{"all": [{"instrument": "QQQ", "mid_signal": -1468796, "gamma_signal": -71679, "vega_signal": 1813345, "option_type": "C", "stock_price": 586.62, "utc_time": 1775568600000}, {"instrument": "QQQ", "mid_signal": 13891003, "gamma_signal": -1282786, "vega_signal": -3248521, "option_type": "P", "stock_price": 586.62, "utc_time": 1775568600000}, {"instrument": "QQQ", "mid_signal": 3898455, "gamma_signal": 621327, "vega_signal": 208517, "option_type": "C", "stock_price": 586.64, "utc_time": 1775568605000}, {"instrument": "QQQ", "mid_signal": -5091531, "gamma_signal": 400260, "vega_signal": 2830706, "option_type": "P", "stock_price": 586.64, "utc_time": 1775568605000}, {"instrument": "QQQ", "mid_signal": 385104, "gamma_signal": 243355, "vega_signal": 533184, "option_type": "C", "stock_price": 586.45, "utc_time": 1775568610000}, {"instrument": "QQQ", "mid_signal": 1401946, "gamma_signal": 234962, "vega_signal": -2842518, "option_type": "P", "stock_price": 586.44, "utc_time": 1775568610000}, {"instrument": "QQQ", "mid_signal": -8645565, "gamma_signal": -989208, "vega_signal": -1437284, "option_type": "C", "stock_price": 585.98, "utc_time": 1775568615000}, {"instrument": "QQQ", "mid_signal": -2494427, "gamma_signal": 196979, "vega_signal": -62807, "option_type": "P", "stock_price": 585.98, "utc_time": 1775568615000}, {"instrument": "QQQ", "mid_signal": -5381183, "gamma_signal": -493517, "vega_signal": -1666986, "option_type": "C", "stock_price": 585.91, "utc_time": 1775568620000}, {"instrument": "QQQ", "mid_signal": -7121978, "gamma_signal": 229683, "vega_signal": 2480141, "option_type": "P", "stock_price": 585.91, "utc_time": 1775568620000}, {"instrument": "QQQ", "mid_signal": -2242378, "gamma_signal": -169506, "vega_signal": -1718115, "option_type": "C", "stock_price": 585.86, "utc_time": 1775568625000}, {"instrument": "QQQ", "mid_signal": -3358266, "gamma_signal": 301006, "vega_signal": -349603, "option_type": "P", "stock_price": 585.86, "utc_time": 1775568625000}, {"instrument": "QQQ", "mid_signal": 1738517, "gamma_signal": 282070, "vega_signal": 289243, "option_type": "C", "stock_price": 585.89, "utc_time": 1775568630000}, {"instrument": "QQQ", "mid_signal": 4100555, "gamma_signal": -366978, "vega_signal": -717834, "option_type": "P", "stock_price": 585.86, "utc_time": 1775568630000}, {"instrument": "QQQ", "mid_signal": 1029975, "gamma_signal": 249774, "vega_signal": -1078394, "option_type": "C", "stock_price": 585.92, "utc_time": 1775568635000}, {"instrument": "QQQ", "mid_signal": -3805966, "gamma_signal": 340795, "vega_signal": 2116533, "option_type": "P", "stock_price": 585.92, "utc_time": 1775568635000}, {"instrument": "QQQ", "mid_signal": -22636095, "gamma_signal": -1745045, "vega_signal": -12701894, "option_type": "C", "stock_price": 585.8, "utc_time": 1775568640000}, {"instrument": "QQQ", "mid_signal": -3459673, "gamma_signal": 316157, "vega_signal": 1780513, "option_type": "P", "stock_price": 585.8, "utc_time": 1775568640000}, {"instrument": "QQQ", "mid_signal": 1182612, "gamma_signal": 226736, "vega_signal": -532937, "option_type": "C", "stock_price": 585.94, "utc_time": 1775568645000}, {"instrument": "QQQ", "mid_signal": -6444, "gamma_signal": 42436, "vega_signal": 3217109, "option_type": "P", "stock_price": 585.94, "utc_time": 1775568645000}, {"instrument": "QQQ", "mid_signal": 1498005, "gamma_signal": 244109, "vega_signal": -57958, "option_type": "C", "stock_price": 585.95, "utc_time": 1775568650000}, {"instrument": "QQQ", "mid_signal": 3113572, "gamma_signal": -285725, "vega_signal": -1843798, "option_type": "P", "stock_price": 585.95, "utc_time": 1775568650000}, {"instrument": "QQQ", "mid_signal": -1997013, "gamma_signal": -200236, "vega_signal": 149304, "option_type": "C", "stock_price": 585.84, "utc_time": 1775568655000}, {"instrument": "QQQ", "mid_signal": -7302404, "gamma_signal": 749802, "vega_signal": 1183083, "option_type": "P", "stock_price": 585.84, "utc_time": 1775568655000}, {"instrument": "QQQ", "mid_signal": -3359844, "gamma_signal": -335274, "vega_signal": -727047, "option_type": "C", "stock_price": 585.76, "utc_time": 1775568660000}, {"instrument": "QQQ", "mid_signal": 2521953, "gamma_signal": -492882, "vega_signal": -449760, "option_type": "P", "stock_price": 585.78, "utc_time": 1775568660000}, {"instrument": "QQQ", "mid_signal": 384479, "gamma_signal": 35204, "vega_signal": -326326, "option_type": "C", "stock_price": 585.68, "utc_time": 1775568665000}, {"instrument": "QQQ", "mid_signal": -465401, "gamma_signal": 242661, "vega_signal": 1609167, "option_type": "P", "stock_price": 585.68, "utc_time": 1775568665000}, {"instrument": "QQQ", "mid_signal": 3645547, "gamma_signal": 305950, "vega_signal": 942334, "option_type": "C", "stock_price": 585.8, "utc_time": 1775568670000}, {"instrument": "QQQ", "mid_signal": 1356608, "gamma_signal": 136108, "vega_signal": -1428334, "option_type": "P", "stock_price": 585.8, "utc_time": 1775568670000}, {"instrument": "QQQ", "mid_signal": -1085371, "gamma_signal": -337632, "vega_signal": -665985, "option_type": "C", "stock_price": 585.5, "utc_time": 1775568675000}, {"instrument": "QQQ", "mid_signal": -3332036, "gamma_signal": 501296, "vega_signal": 1684159, "option_type": "P", "stock_price": 585.5, "utc_time": 1775568675000}, {"instrument": "QQQ", "mid_signal": -5380436, "gamma_signal": -648096, "vega_signal": -3552879, "option_type": "C", "stock_price": 585.54, "utc_time": 1775568680000}, {"instrument": "QQQ", "mid_signal": 1226994, "gamma_signal": 198963, "vega_signal": -3506168, "option_type": "P", "stock_price": 585.54, "utc_time": 1775568680000}, {"instrument": "QQQ", "mid_signal": 1456301, "gamma_signal": 1653, "vega_signal": 4108331, "option_type": "C", "stock_price": 585.3, "utc_time": 1775568685000}, {"instrument": "QQQ", "mid_signal": -4848940, "gamma_signal": 414343, "vega_signal": 1334403, "option_type": "P", "stock_price": 585.24, "utc_time": 1775568685000}, {"instrument": "QQQ", "mid_signal": -834316, "gamma_signal": -94245, "vega_signal": -789211, "option_type": "C", "stock_price": 585.07, "utc_time": 1775568690000}, {"instrument": "QQQ", "mid_signal": -3046319, "gamma_signal": 680725, "vega_signal": -4942647, "option_type": "P", "stock_price": 585.07, "utc_time": 1775568690000}, {"instrument": "QQQ", "mid_signal": -5341145, "gamma_signal": -771570, "vega_signal": -1337575, "option_type": "C", "stock_price": 584.91, "utc_time": 1775568695000}, {"instrument": "QQQ", "mid_signal": -1018285, "gamma_signal": 1314893, "vega_signal": -809772, "option_type": "P", "stock_price": 584.91, "utc_time": 1775568695000}, {"instrument": "QQQ", "mid_signal": -2877796, "gamma_signal": -146480, "vega_signal": -1423308, "option_type": "C", "stock_price": 584.74, "utc_time": 1775568700000}, {"instrument": "QQQ", "mid_signal": 3241300, "gamma_signal": 44522, "vega_signal": -1639320, "option_type": "P", "stock_price": 584.74, "utc_time": 1775568700000}, {"instrument": "QQQ", "mid_signal": -58878, "gamma_signal": 69721, "vega_signal": -596011, "option_type": "C", "stock_price": 584.625, "utc_time": 1775568705000}, {"instrument": "QQQ", "mid_signal": -1138586, "gamma_signal": -210959, "vega_signal": 30922, "option_type": "P", "stock_price": 584.625, "utc_time": 1775568705000}, {"instrument": "QQQ", "mid_signal": 1385318, "gamma_signal": 126717, "vega_signal": 280735, "option_type": "C", "stock_price": 584.78, "utc_time": 1775568710000}, {"instrument": "QQQ", "mid_signal": 6883240, "gamma_signal": -765259, "vega_signal": -2965739, "option_type": "P", "stock_price": 584.78, "utc_time": 1775568710000}, {"instrument": "QQQ", "mid_signal": -12747589, "gamma_signal": -1682036, "vega_signal": -1925227, "option_type": "C", "stock_price": 584.78, "utc_time": 1775568715000}, {"instrument": "QQQ", "mid_signal": 7209040, "gamma_signal": -1253459, "vega_signal": -4148721, "option_type": "P", "stock_price": 584.78, "utc_time": 1775568715000}, {"instrument": "QQQ", "mid_signal": 1692679, "gamma_signal": 291365, "vega_signal": 359605, "option_type": "C", "stock_price": 585.04, "utc_time": 1775568720000}, {"instrument": "QQQ", "mid_signal": -11128525, "gamma_signal": 1199953, "vega_signal": 3101182, "option_type": "P", "stock_price": 585.04, "utc_time": 1775568720000}, {"instrument": "QQQ", "mid_signal": 5957872, "gamma_signal": 748108, "vega_signal": 2412742, "option_type": "C", "stock_price": 585.16, "utc_time": 1775568725000}, {"instrument": "QQQ", "mid_signal": -75430, "gamma_signal": -42721, "vega_signal": -1547208, "option_type": "P", "stock_price": 585.16, "utc_time": 1775568725000}, {"instrument": "QQQ", "mid_signal": 6167773, "gamma_signal": 104692, "vega_signal": 1843655, "option_type": "C", "stock_price": 585.32, "utc_time": 1775568730000}, {"instrument": "QQQ", "mid_signal": 11798811, "gamma_signal": -1615184, "vega_signal": -2190406, "option_type": "P", "stock_price": 585.32, "utc_time": 1775568730000}, {"instrument": "QQQ", "mid_signal": -610260, "gamma_signal": -270907, "vega_signal": 319242, "option_type": "C", "stock_price": 585.38, "utc_time": 1775568735000}, {"instrument": "QQQ", "mid_signal": 4378792, "gamma_signal": -558581, "vega_signal": 72042, "option_type": "P", "stock_price": 585.38, "utc_time": 1775568735000}, {"instrument": "QQQ", "mid_signal": -5712739, "gamma_signal": -875811, "vega_signal": -759080, "option_type": "C", "stock_price": 585.15, "utc_time": 1775568740000}, {"instrument": "QQQ", "mid_signal": 267432, "gamma_signal": 254811, "vega_signal": 140351, "option_type": "P", "stock_price": 585.15, "utc_time": 1775568740000}, {"instrument": "QQQ", "mid_signal": -1143494, "gamma_signal": -340138, "vega_signal": 327794, "option_type": "C", "stock_price": 585.26, "utc_time": 1775568745000}, {"instrument": "QQQ", "mid_signal": 1604838, "gamma_signal": -260951, "vega_signal": -158605, "option_type": "P", "stock_price": 585.26, "utc_time": 1775568745000}, {"instrument": "QQQ", "mid_signal": 591090, "gamma_signal": -44950, "vega_signal": -338658, "option_type": "C", "stock_price": 585.26, "utc_time": 1775568750000}, {"instrument": "QQQ", "mid_signal": 1412636, "gamma_signal": 342267, "vega_signal": -8646528, "option_type": "P", "stock_price": 585.26, "utc_time": 1775568750000}, {"instrument": "QQQ", "mid_signal": -2047793, "gamma_signal": -246081, "vega_signal": -146788, "option_type": "C", "stock_price": 585.38, "utc_time": 1775568755000}, {"instrument": "QQQ", "mid_signal": 1219318, "gamma_signal": -149340, "vega_signal": -336492, "option_type": "P", "stock_price": 585.38, "utc_time": 1775568755000}, {"instrument": "QQQ", "mid_signal": 559581, "gamma_signal": 88957, "vega_signal": 45760, "option_type": "C", "stock_price": 585.32, "utc_time": 1775568760000}, {"instrument": "QQQ", "mid_signal": 612244, "gamma_signal": -10403, "vega_signal": -563223, "option_type": "P", "stock_price": 585.4, "utc_time": 1775568760000}, {"instrument": "QQQ", "mid_signal": -7391360, "gamma_signal": -1201314, "vega_signal": -1834492, "option_type": "C", "stock_price": 584.96, "utc_time": 1775568765000}, {"instrument": "QQQ", "mid_signal": -5692849, "gamma_signal": 494824, "vega_signal": 2798204, "option_type": "P", "stock_price": 584.96, "utc_time": 1775568765000}, {"instrument": "QQQ", "mid_signal": 932061, "gamma_signal": -52321, "vega_signal": 2349121, "option_type": "C", "stock_price": 585.21, "utc_time": 1775568770000}, {"instrument": "QQQ", "mid_signal": -1150300, "gamma_signal": -164169, "vega_signal": 2672004, "option_type": "P", "stock_price": 585.21, "utc_time": 1775568770000}, {"instrument": "QQQ", "mid_signal": -1446345, "gamma_signal": -41624, "vega_signal": -192957, "option_type": "C", "stock_price": 585.18, "utc_time": 1775568775000}, {"instrument": "QQQ", "mid_signal": 416743, "gamma_signal": -192365, "vega_signal": 1364128, "option_type": "P", "stock_price": 585.18, "utc_time": 1775568775000}, {"instrument": "QQQ", "mid_signal": -3354236, "gamma_signal": -437941, "vega_signal": -791625, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568780000}, {"instrument": "QQQ", "mid_signal": -1311174, "gamma_signal": -76870, "vega_signal": 4739163, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568780000}, {"instrument": "QQQ", "mid_signal": -1243774, "gamma_signal": -112024, "vega_signal": -411930, "option_type": "C", "stock_price": 585.05, "utc_time": 1775568785000}, {"instrument": "QQQ", "mid_signal": -2445618, "gamma_signal": 158330, "vega_signal": 5667436, "option_type": "P", "stock_price": 585.05, "utc_time": 1775568785000}, {"instrument": "QQQ", "mid_signal": 3584478, "gamma_signal": 441239, "vega_signal": 2335099, "option_type": "C", "stock_price": 585.09, "utc_time": 1775568790000}, {"instrument": "QQQ", "mid_signal": 9314172, "gamma_signal": -170622, "vega_signal": -13192, "option_type": "P", "stock_price": 585.09, "utc_time": 1775568790000}, {"instrument": "QQQ", "mid_signal": -80947, "gamma_signal": -30762, "vega_signal": -1561, "option_type": "C", "stock_price": 585.05, "utc_time": 1775568795000}, {"instrument": "QQQ", "mid_signal": 320579, "gamma_signal": 18014, "vega_signal": 76315, "option_type": "P", "stock_price": 585.05, "utc_time": 1775568795000}, {"instrument": "QQQ", "mid_signal": 4576933, "gamma_signal": 741726, "vega_signal": 819513, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568800000}, {"instrument": "QQQ", "mid_signal": -3854243, "gamma_signal": 525718, "vega_signal": 2595718, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568800000}, {"instrument": "QQQ", "mid_signal": 3202270, "gamma_signal": 387361, "vega_signal": 901341, "option_type": "C", "stock_price": 584.99, "utc_time": 1775568805000}, {"instrument": "QQQ", "mid_signal": 1916881, "gamma_signal": -453078, "vega_signal": 701246, "option_type": "P", "stock_price": 584.99, "utc_time": 1775568805000}, {"instrument": "QQQ", "mid_signal": -3937664, "gamma_signal": -266530, "vega_signal": -585461, "option_type": "C", "stock_price": 584.8, "utc_time": 1775568810000}, {"instrument": "QQQ", "mid_signal": -9466610, "gamma_signal": 796854, "vega_signal": 4462087, "option_type": "P", "stock_price": 584.8, "utc_time": 1775568810000}, {"instrument": "QQQ", "mid_signal": 1305997, "gamma_signal": 325803, "vega_signal": -383869, "option_type": "C", "stock_price": 584.83, "utc_time": 1775568815000}, {"instrument": "QQQ", "mid_signal": 1911261, "gamma_signal": 44707, "vega_signal": 3201762, "option_type": "P", "stock_price": 584.83, "utc_time": 1775568815000}, {"instrument": "QQQ", "mid_signal": 271524, "gamma_signal": 50678, "vega_signal": -60329, "option_type": "C", "stock_price": 585.065, "utc_time": 1775568820000}, {"instrument": "QQQ", "mid_signal": 4398784, "gamma_signal": -413286, "vega_signal": -522665, "option_type": "P", "stock_price": 585.065, "utc_time": 1775568820000}, {"instrument": "QQQ", "mid_signal": 2086755, "gamma_signal": 234586, "vega_signal": 454063, "option_type": "C", "stock_price": 585, "utc_time": 1775568825000}, {"instrument": "QQQ", "mid_signal": 439714, "gamma_signal": -55698, "vega_signal": -187941, "option_type": "P", "stock_price": 585, "utc_time": 1775568825000}, {"instrument": "QQQ", "mid_signal": 2335872, "gamma_signal": 226839, "vega_signal": 899820, "option_type": "C", "stock_price": 585.29, "utc_time": 1775568830000}, {"instrument": "QQQ", "mid_signal": 9290667, "gamma_signal": -1400760, "vega_signal": 5722974, "option_type": "P", "stock_price": 585.29, "utc_time": 1775568830000}, {"instrument": "QQQ", "mid_signal": -3539807, "gamma_signal": -647111, "vega_signal": -182714, "option_type": "C", "stock_price": 585.15, "utc_time": 1775568835000}, {"instrument": "QQQ", "mid_signal": 2097578, "gamma_signal": -147308, "vega_signal": -3134914, "option_type": "P", "stock_price": 585.15, "utc_time": 1775568835000}, {"instrument": "QQQ", "mid_signal": 1162304, "gamma_signal": 177646, "vega_signal": 139147, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568840000}, {"instrument": "QQQ", "mid_signal": -2828111, "gamma_signal": 405943, "vega_signal": 760104, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568840000}, {"instrument": "QQQ", "mid_signal": 131598, "gamma_signal": 410244, "vega_signal": 171510, "option_type": "C", "stock_price": 585.29, "utc_time": 1775568845000}, {"instrument": "QQQ", "mid_signal": -342709, "gamma_signal": -56259, "vega_signal": 3936926, "option_type": "P", "stock_price": 585.29, "utc_time": 1775568845000}, {"instrument": "QQQ", "mid_signal": 1560044, "gamma_signal": 729301, "vega_signal": 132452, "option_type": "C", "stock_price": 585.17, "utc_time": 1775568850000}, {"instrument": "QQQ", "mid_signal": -8506462, "gamma_signal": 589523, "vega_signal": 5080198, "option_type": "P", "stock_price": 585.17, "utc_time": 1775568850000}, {"instrument": "QQQ", "mid_signal": -5457351, "gamma_signal": -829432, "vega_signal": -806040, "option_type": "C", "stock_price": 585.13, "utc_time": 1775568855000}, {"instrument": "QQQ", "mid_signal": -157645, "gamma_signal": -117643, "vega_signal": 3373023, "option_type": "P", "stock_price": 585.13, "utc_time": 1775568855000}, {"instrument": "QQQ", "mid_signal": 1401487, "gamma_signal": 241955, "vega_signal": 263943, "option_type": "C", "stock_price": 585.19, "utc_time": 1775568860000}, {"instrument": "QQQ", "mid_signal": -5913755, "gamma_signal": 813476, "vega_signal": 1046991, "option_type": "P", "stock_price": 585.19, "utc_time": 1775568860000}, {"instrument": "QQQ", "mid_signal": -175744, "gamma_signal": 87740, "vega_signal": -654885, "option_type": "C", "stock_price": 585.23, "utc_time": 1775568865000}, {"instrument": "QQQ", "mid_signal": 4119433, "gamma_signal": -657252, "vega_signal": -2883116, "option_type": "P", "stock_price": 585.23, "utc_time": 1775568865000}, {"instrument": "QQQ", "mid_signal": 4048816, "gamma_signal": 940425, "vega_signal": 3511173, "option_type": "C", "stock_price": 585.38, "utc_time": 1775568870000}, {"instrument": "QQQ", "mid_signal": 10206047, "gamma_signal": -1339441, "vega_signal": -3062736, "option_type": "P", "stock_price": 585.41, "utc_time": 1775568870000}, {"instrument": "QQQ", "mid_signal": -811885, "gamma_signal": -68934, "vega_signal": -246571, "option_type": "C", "stock_price": 585.44, "utc_time": 1775568875000}, {"instrument": "QQQ", "mid_signal": -1083065, "gamma_signal": 270132, "vega_signal": 74034, "option_type": "P", "stock_price": 585.44, "utc_time": 1775568875000}, {"instrument": "QQQ", "mid_signal": -729972, "gamma_signal": -302763, "vega_signal": 535649, "option_type": "C", "stock_price": 585.38, "utc_time": 1775568880000}, {"instrument": "QQQ", "mid_signal": 4322953, "gamma_signal": -374010, "vega_signal": -2555548, "option_type": "P", "stock_price": 585.38, "utc_time": 1775568880000}, {"instrument": "QQQ", "mid_signal": -692945, "gamma_signal": -38008, "vega_signal": -301122, "option_type": "C", "stock_price": 585.23, "utc_time": 1775568885000}, {"instrument": "QQQ", "mid_signal": -1220248, "gamma_signal": 1980, "vega_signal": 1322950, "option_type": "P", "stock_price": 585.23, "utc_time": 1775568885000}, {"instrument": "QQQ", "mid_signal": 11332867, "gamma_signal": 1955489, "vega_signal": 7476573, "option_type": "C", "stock_price": 585.36, "utc_time": 1775568890000}, {"instrument": "QQQ", "mid_signal": 3537794, "gamma_signal": -244459, "vega_signal": -1458809, "option_type": "P", "stock_price": 585.36, "utc_time": 1775568890000}, {"instrument": "QQQ", "mid_signal": -5085430, "gamma_signal": -539340, "vega_signal": -1241700, "option_type": "C", "stock_price": 585.14, "utc_time": 1775568895000}, {"instrument": "QQQ", "mid_signal": -7077699, "gamma_signal": 624238, "vega_signal": 4684917, "option_type": "P", "stock_price": 585.14, "utc_time": 1775568895000}, {"instrument": "QQQ", "mid_signal": -6927364, "gamma_signal": -716982, "vega_signal": -3553332, "option_type": "C", "stock_price": 584.93, "utc_time": 1775568900000}, {"instrument": "QQQ", "mid_signal": 832087, "gamma_signal": -962207, "vega_signal": 8163485, "option_type": "P", "stock_price": 584.93, "utc_time": 1775568900000}, {"instrument": "QQQ", "mid_signal": -6048646, "gamma_signal": -653128, "vega_signal": -546606, "option_type": "C", "stock_price": 584.89, "utc_time": 1775568905000}, {"instrument": "QQQ", "mid_signal": -4361225, "gamma_signal": 745560, "vega_signal": 559786, "option_type": "P", "stock_price": 584.89, "utc_time": 1775568905000}, {"instrument": "QQQ", "mid_signal": -1509681, "gamma_signal": -18362, "vega_signal": -580180, "option_type": "C", "stock_price": 584.79, "utc_time": 1775568910000}, {"instrument": "QQQ", "mid_signal": -816880, "gamma_signal": -83941, "vega_signal": 2107691, "option_type": "P", "stock_price": 584.79, "utc_time": 1775568910000}, {"instrument": "QQQ", "mid_signal": 2289109, "gamma_signal": 332717, "vega_signal": 306366, "option_type": "C", "stock_price": 584.88, "utc_time": 1775568915000}, {"instrument": "QQQ", "mid_signal": 12675752, "gamma_signal": -1211720, "vega_signal": -1323666, "option_type": "P", "stock_price": 584.88, "utc_time": 1775568915000}, {"instrument": "QQQ", "mid_signal": 5140694, "gamma_signal": 729245, "vega_signal": 1813053, "option_type": "C", "stock_price": 585.06, "utc_time": 1775568920000}, {"instrument": "QQQ", "mid_signal": 1155234, "gamma_signal": -286933, "vega_signal": -292514, "option_type": "P", "stock_price": 585.06, "utc_time": 1775568920000}, {"instrument": "QQQ", "mid_signal": 928838, "gamma_signal": 78717, "vega_signal": -68985, "option_type": "C", "stock_price": 585.1, "utc_time": 1775568925000}, {"instrument": "QQQ", "mid_signal": -177336, "gamma_signal": -314569, "vega_signal": 385167, "option_type": "P", "stock_price": 585.1, "utc_time": 1775568925000}, {"instrument": "QQQ", "mid_signal": 2017973, "gamma_signal": 1341996, "vega_signal": 809123, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568930000}, {"instrument": "QQQ", "mid_signal": -1769988, "gamma_signal": 407769, "vega_signal": 26658, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568930000}, {"instrument": "QQQ", "mid_signal": 445525, "gamma_signal": 130688, "vega_signal": -82572, "option_type": "C", "stock_price": 584.91, "utc_time": 1775568935000}, {"instrument": "QQQ", "mid_signal": 492543, "gamma_signal": -94901, "vega_signal": 170703, "option_type": "P", "stock_price": 584.91, "utc_time": 1775568935000}, {"instrument": "QQQ", "mid_signal": -8704710, "gamma_signal": -758248, "vega_signal": -1694089, "option_type": "C", "stock_price": 584.9, "utc_time": 1775568940000}, {"instrument": "QQQ", "mid_signal": -2993005, "gamma_signal": 337259, "vega_signal": 1503678, "option_type": "P", "stock_price": 584.9, "utc_time": 1775568940000}, {"instrument": "QQQ", "mid_signal": -2982059, "gamma_signal": -342958, "vega_signal": -795280, "option_type": "C", "stock_price": 584.77, "utc_time": 1775568945000}, {"instrument": "QQQ", "mid_signal": -12759895, "gamma_signal": 953636, "vega_signal": 19130898, "option_type": "P", "stock_price": 584.77, "utc_time": 1775568945000}, {"instrument": "QQQ", "mid_signal": -142672, "gamma_signal": -78042, "vega_signal": 39165, "option_type": "C", "stock_price": 584.82, "utc_time": 1775568950000}, {"instrument": "QQQ", "mid_signal": -7507900, "gamma_signal": 902707, "vega_signal": 3668163, "option_type": "P", "stock_price": 584.82, "utc_time": 1775568950000}, {"instrument": "QQQ", "mid_signal": 1955924, "gamma_signal": 158582, "vega_signal": 1646698, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568955000}, {"instrument": "QQQ", "mid_signal": 1655347, "gamma_signal": -100133, "vega_signal": -615050, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568955000}, {"instrument": "QQQ", "mid_signal": 10656578, "gamma_signal": 1351575, "vega_signal": 4510261, "option_type": "C", "stock_price": 585.55, "utc_time": 1775568960000}, {"instrument": "QQQ", "mid_signal": 11501858, "gamma_signal": -1549459, "vega_signal": -5114598, "option_type": "P", "stock_price": 585.55, "utc_time": 1775568960000}, {"instrument": "QQQ", "mid_signal": -517781, "gamma_signal": -47411, "vega_signal": -12463, "option_type": "C", "stock_price": 585.535, "utc_time": 1775568965000}, {"instrument": "QQQ", "mid_signal": 11377949, "gamma_signal": -1291713, "vega_signal": -405991, "option_type": "P", "stock_price": 585.535, "utc_time": 1775568965000}, {"instrument": "QQQ", "mid_signal": 3998232, "gamma_signal": 639374, "vega_signal": -148849, "option_type": "C", "stock_price": 585.535, "utc_time": 1775568970000}, {"instrument": "QQQ", "mid_signal": 719415, "gamma_signal": 204237, "vega_signal": -1619514, "option_type": "P", "stock_price": 585.535, "utc_time": 1775568970000}, {"instrument": "QQQ", "mid_signal": 16740151, "gamma_signal": 2348521, "vega_signal": 4390222, "option_type": "C", "stock_price": 585.92, "utc_time": 1775568975000}, {"instrument": "QQQ", "mid_signal": 13738451, "gamma_signal": -1618995, "vega_signal": -6237001, "option_type": "P", "stock_price": 585.92, "utc_time": 1775568975000}, {"instrument": "QQQ", "mid_signal": -742476, "gamma_signal": -798216, "vega_signal": -650574, "option_type": "C", "stock_price": 585.93, "utc_time": 1775568980000}, {"instrument": "QQQ", "mid_signal": -248028, "gamma_signal": 78727, "vega_signal": -1094807, "option_type": "P", "stock_price": 585.93, "utc_time": 1775568980000}, {"instrument": "QQQ", "mid_signal": -686471, "gamma_signal": -202909, "vega_signal": 145536, "option_type": "C", "stock_price": 585.89, "utc_time": 1775568985000}, {"instrument": "QQQ", "mid_signal": -2333736, "gamma_signal": 349847, "vega_signal": 14082524, "option_type": "P", "stock_price": 585.89, "utc_time": 1775568985000}, {"instrument": "QQQ", "mid_signal": 2469353, "gamma_signal": 408531, "vega_signal": 1003669, "option_type": "C", "stock_price": 585.85, "utc_time": 1775568990000}, {"instrument": "QQQ", "mid_signal": -6731690, "gamma_signal": 1208266, "vega_signal": 622131, "option_type": "P", "stock_price": 585.85, "utc_time": 1775568990000}, {"instrument": "QQQ", "mid_signal": -2029916, "gamma_signal": -312463, "vega_signal": -1124386, "option_type": "C", "stock_price": 585.77, "utc_time": 1775568995000}, {"instrument": "QQQ", "mid_signal": -6107453, "gamma_signal": 845951, "vega_signal": 1808187, "option_type": "P", "stock_price": 585.77, "utc_time": 1775568995000}, {"instrument": "QQQ", "mid_signal": -11547142, "gamma_signal": -1538764, "vega_signal": -2661139, "option_type": "C", "stock_price": 585.51, "utc_time": 1775569000000}, {"instrument": "QQQ", "mid_signal": -1546473, "gamma_signal": 404017, "vega_signal": -1726699, "option_type": "P", "stock_price": 585.51, "utc_time": 1775569000000}, {"instrument": "QQQ", "mid_signal": 16476705, "gamma_signal": 2244939, "vega_signal": 1255258, "option_type": "C", "stock_price": 585.475, "utc_time": 1775569005000}, {"instrument": "QQQ", "mid_signal": -3728410, "gamma_signal": 505310, "vega_signal": 675677, "option_type": "P", "stock_price": 585.475, "utc_time": 1775569005000}, {"instrument": "QQQ", "mid_signal": -407586, "gamma_signal": -74840, "vega_signal": -12966, "option_type": "C", "stock_price": 585.43, "utc_time": 1775569010000}, {"instrument": "QQQ", "mid_signal": -9893267, "gamma_signal": 1128686, "vega_signal": 5360330, "option_type": "P", "stock_price": 585.43, "utc_time": 1775569010000}, {"instrument": "QQQ", "mid_signal": 2408934, "gamma_signal": 240659, "vega_signal": 671171, "option_type": "C", "stock_price": 585.53, "utc_time": 1775569015000}, {"instrument": "QQQ", "mid_signal": 2147773, "gamma_signal": -187765, "vega_signal": -857726, "option_type": "P", "stock_price": 585.53, "utc_time": 1775569015000}, {"instrument": "QQQ", "mid_signal": 6806515, "gamma_signal": 996507, "vega_signal": 1731954, "option_type": "C", "stock_price": 585.77, "utc_time": 1775569020000}, {"instrument": "QQQ", "mid_signal": 4858181, "gamma_signal": -755702, "vega_signal": -800097, "option_type": "P", "stock_price": 585.77, "utc_time": 1775569020000}, {"instrument": "QQQ", "mid_signal": 1112840, "gamma_signal": 191357, "vega_signal": 501267, "option_type": "C", "stock_price": 585.81, "utc_time": 1775569025000}, {"instrument": "QQQ", "mid_signal": 1294434, "gamma_signal": -262493, "vega_signal": 995699, "option_type": "P", "stock_price": 585.81, "utc_time": 1775569025000}, {"instrument": "QQQ", "mid_signal": 3669223, "gamma_signal": 494254, "vega_signal": 268359, "option_type": "C", "stock_price": 585.85, "utc_time": 1775569030000}, {"instrument": "QQQ", "mid_signal": 1583220, "gamma_signal": -350893, "vega_signal": -522933, "option_type": "P", "stock_price": 585.85, "utc_time": 1775569030000}, {"instrument": "QQQ", "mid_signal": 2518564, "gamma_signal": 617541, "vega_signal": 856118, "option_type": "C", "stock_price": 585.82, "utc_time": 1775569035000}, {"instrument": "QQQ", "mid_signal": -3369182, "gamma_signal": 856622, "vega_signal": -3205977, "option_type": "P", "stock_price": 585.82, "utc_time": 1775569035000}, {"instrument": "QQQ", "mid_signal": -36475, "gamma_signal": 465406, "vega_signal": 1186249, "option_type": "C", "stock_price": 585.82, "utc_time": 1775569040000}, {"instrument": "QQQ", "mid_signal": -5688350, "gamma_signal": 798286, "vega_signal": 1215193, "option_type": "P", "stock_price": 585.82, "utc_time": 1775569040000}, {"instrument": "QQQ", "mid_signal": 82110, "gamma_signal": 142165, "vega_signal": 187489, "option_type": "C", "stock_price": 585.76, "utc_time": 1775569045000}, {"instrument": "QQQ", "mid_signal": 2938632, "gamma_signal": -234669, "vega_signal": -847705, "option_type": "P", "stock_price": 585.76, "utc_time": 1775569045000}, {"instrument": "QQQ", "mid_signal": 1850359, "gamma_signal": -423774, "vega_signal": 1825381, "option_type": "C", "stock_price": 585.9, "utc_time": 1775569050000}, {"instrument": "QQQ", "mid_signal": 4782180, "gamma_signal": -673154, "vega_signal": -1425068, "option_type": "P", "stock_price": 585.9, "utc_time": 1775569050000}, {"instrument": "QQQ", "mid_signal": -1950249, "gamma_signal": -439159, "vega_signal": -399273, "option_type": "C", "stock_price": 586.07, "utc_time": 1775569055000}, {"instrument": "QQQ", "mid_signal": 4433524, "gamma_signal": -889082, "vega_signal": -1484259, "option_type": "P", "stock_price": 586.07, "utc_time": 1775569055000}, {"instrument": "QQQ", "mid_signal": -1150793, "gamma_signal": -247960, "vega_signal": 553295, "option_type": "C", "stock_price": 586.06, "utc_time": 1775569060000}, {"instrument": "QQQ", "mid_signal": 2023020, "gamma_signal": -238907, "vega_signal": -935138, "option_type": "P", "stock_price": 586.06, "utc_time": 1775569060000}, {"instrument": "QQQ", "mid_signal": -14490485, "gamma_signal": -1402089, "vega_signal": -3062273, "option_type": "C", "stock_price": 586.06, "utc_time": 1775569065000}, {"instrument": "QQQ", "mid_signal": -1250072, "gamma_signal": 185700, "vega_signal": -46607, "option_type": "P", "stock_price": 586.06, "utc_time": 1775569065000}, {"instrument": "QQQ", "mid_signal": 4574881, "gamma_signal": 626744, "vega_signal": 1338060, "option_type": "C", "stock_price": 586.06, "utc_time": 1775569070000}, {"instrument": "QQQ", "mid_signal": -1260798, "gamma_signal": 259142, "vega_signal": 143401, "option_type": "P", "stock_price": 586.06, "utc_time": 1775569070000}, {"instrument": "QQQ", "mid_signal": -1436333, "gamma_signal": -168259, "vega_signal": -764448, "option_type": "C", "stock_price": 585.69, "utc_time": 1775569075000}, {"instrument": "QQQ", "mid_signal": -629460, "gamma_signal": 173342, "vega_signal": 234461, "option_type": "P", "stock_price": 585.69, "utc_time": 1775569075000}, {"instrument": "QQQ", "mid_signal": -8962120, "gamma_signal": -1159358, "vega_signal": -795092, "option_type": "C", "stock_price": 585.54, "utc_time": 1775569080000}, {"instrument": "QQQ", "mid_signal": -6564939, "gamma_signal": 700461, "vega_signal": 1517266, "option_type": "P", "stock_price": 585.54, "utc_time": 1775569080000}, {"instrument": "QQQ", "mid_signal": 828640, "gamma_signal": 113456, "vega_signal": 226602, "option_type": "C", "stock_price": 585.775, "utc_time": 1775569085000}, {"instrument": "QQQ", "mid_signal": -3118218, "gamma_signal": 616785, "vega_signal": 883334, "option_type": "P", "stock_price": 585.775, "utc_time": 1775569085000}, {"instrument": "QQQ", "mid_signal": 133107, "gamma_signal": -47089, "vega_signal": 1060576, "option_type": "C", "stock_price": 585.67, "utc_time": 1775569090000}, {"instrument": "QQQ", "mid_signal": 133590, "gamma_signal": -104380, "vega_signal": 352784, "option_type": "P", "stock_price": 585.67, "utc_time": 1775569090000}, {"instrument": "QQQ", "mid_signal": -5527157, "gamma_signal": -731553, "vega_signal": -778813, "option_type": "C", "stock_price": 585.69, "utc_time": 1775569095000}, {"instrument": "QQQ", "mid_signal": 395346, "gamma_signal": 56231, "vega_signal": 178849, "option_type": "P", "stock_price": 585.69, "utc_time": 1775569095000}, {"instrument": "QQQ", "mid_signal": 9606461, "gamma_signal": 1659310, "vega_signal": 1688904, "option_type": "C", "stock_price": 586.01, "utc_time": 1775569100000}, {"instrument": "QQQ", "mid_signal": 6188576, "gamma_signal": -1024803, "vega_signal": -2240609, "option_type": "P", "stock_price": 586.01, "utc_time": 1775569100000}, {"instrument": "QQQ", "mid_signal": -546488, "gamma_signal": -146384, "vega_signal": -813970, "option_type": "C", "stock_price": 586.01, "utc_time": 1775569105000}, {"instrument": "QQQ", "mid_signal": -7924974, "gamma_signal": 572572, "vega_signal": 4236175, "option_type": "P", "stock_price": 586.01, "utc_time": 1775569105000}, {"instrument": "QQQ", "mid_signal": 1563357, "gamma_signal": 165857, "vega_signal": 259194, "option_type": "C", "stock_price": 585.86, "utc_time": 1775569110000}, {"instrument": "QQQ", "mid_signal": 365335, "gamma_signal": -42948, "vega_signal": -263109, "option_type": "P", "stock_price": 585.86, "utc_time": 1775569110000}, {"instrument": "QQQ", "mid_signal": -4041097, "gamma_signal": -166018, "vega_signal": -2315676, "option_type": "C", "stock_price": 585.83, "utc_time": 1775569115000}, {"instrument": "QQQ", "mid_signal": -1802617, "gamma_signal": 352091, "vega_signal": 611394, "option_type": "P", "stock_price": 585.83, "utc_time": 1775569115000}, {"instrument": "QQQ", "mid_signal": -636017, "gamma_signal": -120166, "vega_signal": 292942, "option_type": "C", "stock_price": 585.92, "utc_time": 1775569120000}, {"instrument": "QQQ", "mid_signal": 1390962, "gamma_signal": -196841, "vega_signal": -42792, "option_type": "P", "stock_price": 585.92, "utc_time": 1775569120000}, {"instrument": "QQQ", "mid_signal": -2983522, "gamma_signal": -641583, "vega_signal": -331019, "option_type": "C", "stock_price": 585.66, "utc_time": 1775569125000}, {"instrument": "QQQ", "mid_signal": -4712374, "gamma_signal": 644703, "vega_signal": 2015583, "option_type": "P", "stock_price": 585.66, "utc_time": 1775569125000}, {"instrument": "QQQ", "mid_signal": -7686236, "gamma_signal": -1075073, "vega_signal": -2303045, "option_type": "C", "stock_price": 585.42, "utc_time": 1775569130000}, {"instrument": "QQQ", "mid_signal": -1935259, "gamma_signal": 309436, "vega_signal": 206160, "option_type": "P", "stock_price": 585.46, "utc_time": 1775569130000}, {"instrument": "QQQ", "mid_signal": -1792741, "gamma_signal": -205440, "vega_signal": -280194, "option_type": "C", "stock_price": 585.43, "utc_time": 1775569135000}, {"instrument": "QQQ", "mid_signal": 3316263, "gamma_signal": -423087, "vega_signal": 1261288, "option_type": "P", "stock_price": 585.43, "utc_time": 1775569135000}, {"instrument": "QQQ", "mid_signal": 4120848, "gamma_signal": 205034, "vega_signal": 1447263, "option_type": "C", "stock_price": 585.47, "utc_time": 1775569140000}, {"instrument": "QQQ", "mid_signal": -4210091, "gamma_signal": 712939, "vega_signal": 1524045, "option_type": "P", "stock_price": 585.47, "utc_time": 1775569140000}, {"instrument": "QQQ", "mid_signal": -10049128, "gamma_signal": -1255697, "vega_signal": -2071882, "option_type": "C", "stock_price": 585.24, "utc_time": 1775569145000}, {"instrument": "QQQ", "mid_signal": -6971214, "gamma_signal": 715709, "vega_signal": 3646128, "option_type": "P", "stock_price": 585.24, "utc_time": 1775569145000}, {"instrument": "QQQ", "mid_signal": -2445067, "gamma_signal": -267300, "vega_signal": -530052, "option_type": "C", "stock_price": 585.21, "utc_time": 1775569150000}, {"instrument": "QQQ", "mid_signal": -3915344, "gamma_signal": 408690, "vega_signal": 1640275, "option_type": "P", "stock_price": 585.2, "utc_time": 1775569150000}, {"instrument": "QQQ", "mid_signal": -2496975, "gamma_signal": -430914, "vega_signal": 1955382, "option_type": "C", "stock_price": 585.31, "utc_time": 1775569155000}, {"instrument": "QQQ", "mid_signal": 3030406, "gamma_signal": -356723, "vega_signal": -926710, "option_type": "P", "stock_price": 585.27, "utc_time": 1775569155000}, {"instrument": "QQQ", "mid_signal": -5772979, "gamma_signal": -513835, "vega_signal": -1405960, "option_type": "C", "stock_price": 585.14, "utc_time": 1775569160000}, {"instrument": "QQQ", "mid_signal": -1881646, "gamma_signal": 86750, "vega_signal": 788925, "option_type": "P", "stock_price": 585.14, "utc_time": 1775569160000}, {"instrument": "QQQ", "mid_signal": -4433983, "gamma_signal": -491651, "vega_signal": -908403, "option_type": "C", "stock_price": 585.07, "utc_time": 1775569165000}, {"instrument": "QQQ", "mid_signal": 15558704, "gamma_signal": -1132530, "vega_signal": -6127398, "option_type": "P", "stock_price": 585.07, "utc_time": 1775569165000}, {"instrument": "QQQ", "mid_signal": -4452872, "gamma_signal": -382285, "vega_signal": -2723292, "option_type": "C", "stock_price": 584.98, "utc_time": 1775569170000}, {"instrument": "QQQ", "mid_signal": 6612694, "gamma_signal": -1059276, "vega_signal": -1279265, "option_type": "P", "stock_price": 584.98, "utc_time": 1775569170000}, {"instrument": "QQQ", "mid_signal": -9532791, "gamma_signal": -1145978, "vega_signal": -1722907, "option_type": "C", "stock_price": 584.7, "utc_time": 1775569175000}, {"instrument": "QQQ", "mid_signal": -17798974, "gamma_signal": 2510363, "vega_signal": 3577227, "option_type": "P", "stock_price": 584.7, "utc_time": 1775569175000}, {"instrument": "QQQ", "mid_signal": 7016377, "gamma_signal": 753523, "vega_signal": 2752412, "option_type": "C", "stock_price": 584.87, "utc_time": 1775569180000}, {"instrument": "QQQ", "mid_signal": -1492032, "gamma_signal": 33706, "vega_signal": 576954, "option_type": "P", "stock_price": 584.87, "utc_time": 1775569180000}, {"instrument": "QQQ", "mid_signal": 1463375, "gamma_signal": 185577, "vega_signal": 350871, "option_type": "C", "stock_price": 584.89, "utc_time": 1775569185000}, {"instrument": "QQQ", "mid_signal": 1264524, "gamma_signal": 20635, "vega_signal": -327730, "option_type": "P", "stock_price": 584.9, "utc_time": 1775569185000}, {"instrument": "QQQ", "mid_signal": -566243, "gamma_signal": -98186, "vega_signal": -57489, "option_type": "C", "stock_price": 584.94, "utc_time": 1775569190000}, {"instrument": "QQQ", "mid_signal": -2706095, "gamma_signal": 3488, "vega_signal": 1569581, "option_type": "P", "stock_price": 584.94, "utc_time": 1775569190000}, {"instrument": "QQQ", "mid_signal": 1057806, "gamma_signal": 343300, "vega_signal": 164730, "option_type": "C", "stock_price": 584.92, "utc_time": 1775569195000}, {"instrument": "QQQ", "mid_signal": -2150198, "gamma_signal": 696281, "vega_signal": 40313, "option_type": "P", "stock_price": 584.92, "utc_time": 1775569195000}, {"instrument": "QQQ", "mid_signal": -6558874, "gamma_signal": -812900, "vega_signal": -2851519, "option_type": "C", "stock_price": 584.74, "utc_time": 1775569200000}, {"instrument": "QQQ", "mid_signal": -10872472, "gamma_signal": 1315756, "vega_signal": 6945422, "option_type": "P", "stock_price": 584.74, "utc_time": 1775569200000}, {"instrument": "QQQ", "mid_signal": -4411904, "gamma_signal": -693349, "vega_signal": -11423791, "option_type": "C", "stock_price": 584.85, "utc_time": 1775569205000}, {"instrument": "QQQ", "mid_signal": -19322655, "gamma_signal": 2416734, "vega_signal": 2195507, "option_type": "P", "stock_price": 584.85, "utc_time": 1775569205000}, {"instrument": "QQQ", "mid_signal": 1094198, "gamma_signal": 173954, "vega_signal": 2420881, "option_type": "C", "stock_price": 585.11, "utc_time": 1775569210000}, {"instrument": "QQQ", "mid_signal": 10080022, "gamma_signal": -1437388, "vega_signal": -1309505, "option_type": "P", "stock_price": 585.11, "utc_time": 1775569210000}, {"instrument": "QQQ", "mid_signal": -1203496, "gamma_signal": -248770, "vega_signal": -501162, "option_type": "C", "stock_price": 585, "utc_time": 1775569215000}, {"instrument": "QQQ", "mid_signal": -3499847, "gamma_signal": 266186, "vega_signal": 1866430, "option_type": "P", "stock_price": 585, "utc_time": 1775569215000}, {"instrument": "QQQ", "mid_signal": -479259, "gamma_signal": -58275, "vega_signal": -177171, "option_type": "C", "stock_price": 584.97, "utc_time": 1775569220000}, {"instrument": "QQQ", "mid_signal": 1834934, "gamma_signal": -224301, "vega_signal": 171404, "option_type": "P", "stock_price": 584.97, "utc_time": 1775569220000}, {"instrument": "QQQ", "mid_signal": 10659517, "gamma_signal": 1359495, "vega_signal": 2471970, "option_type": "C", "stock_price": 585.15, "utc_time": 1775569225000}, {"instrument": "QQQ", "mid_signal": -7548662, "gamma_signal": 488220, "vega_signal": 5011492, "option_type": "P", "stock_price": 585.15, "utc_time": 1775569225000}, {"instrument": "QQQ", "mid_signal": 675738, "gamma_signal": -16443, "vega_signal": 954123, "option_type": "C", "stock_price": 585.19, "utc_time": 1775569230000}, {"instrument": "QQQ", "mid_signal": -1107283, "gamma_signal": -24270, "vega_signal": -78394, "option_type": "P", "stock_price": 585.19, "utc_time": 1775569230000}, {"instrument": "QQQ", "mid_signal": 1216392, "gamma_signal": 98294, "vega_signal": 677458, "option_type": "C", "stock_price": 585.3, "utc_time": 1775569235000}, {"instrument": "QQQ", "mid_signal": 4839275, "gamma_signal": -679825, "vega_signal": -1218978, "option_type": "P", "stock_price": 585.3, "utc_time": 1775569235000}, {"instrument": "QQQ", "mid_signal": 189751, "gamma_signal": -19767, "vega_signal": -195559, "option_type": "C", "stock_price": 585.18, "utc_time": 1775569240000}, {"instrument": "QQQ", "mid_signal": -3812885, "gamma_signal": 446968, "vega_signal": 2391925, "option_type": "P", "stock_price": 585.18, "utc_time": 1775569240000}, {"instrument": "QQQ", "mid_signal": -9719475, "gamma_signal": -794679, "vega_signal": -2381294, "option_type": "C", "stock_price": 585.07, "utc_time": 1775569245000}, {"instrument": "QQQ", "mid_signal": -7773274, "gamma_signal": 446234, "vega_signal": 6325270, "option_type": "P", "stock_price": 585.07, "utc_time": 1775569245000}, {"instrument": "QQQ", "mid_signal": -9592003, "gamma_signal": -1236802, "vega_signal": -2852619, "option_type": "C", "stock_price": 584.65, "utc_time": 1775569250000}, {"instrument": "QQQ", "mid_signal": -17494379, "gamma_signal": 1471746, "vega_signal": 9869969, "option_type": "P", "stock_price": 584.65, "utc_time": 1775569250000}, {"instrument": "QQQ", "mid_signal": 2513883, "gamma_signal": 1324568, "vega_signal": -53676, "option_type": "C", "stock_price": 584.565, "utc_time": 1775569255000}, {"instrument": "QQQ", "mid_signal": -1310064, "gamma_signal": 298596, "vega_signal": 510368, "option_type": "P", "stock_price": 584.565, "utc_time": 1775569255000}, {"instrument": "QQQ", "mid_signal": -2080428, "gamma_signal": -167339, "vega_signal": -1367853, "option_type": "C", "stock_price": 584.7, "utc_time": 1775569260000}, {"instrument": "QQQ", "mid_signal": -2265581, "gamma_signal": 659156, "vega_signal": -198382, "option_type": "P", "stock_price": 584.7, "utc_time": 1775569260000}, {"instrument": "QQQ", "mid_signal": -220835, "gamma_signal": -345627, "vega_signal": 3126169, "option_type": "C", "stock_price": 584.69, "utc_time": 1775569265000}, {"instrument": "QQQ", "mid_signal": -9682831, "gamma_signal": 1286952, "vega_signal": 1646269, "option_type": "P", "stock_price": 584.69, "utc_time": 1775569265000}, {"instrument": "QQQ", "mid_signal": -810266, "gamma_signal": -176496, "vega_signal": 388962, "option_type": "C", "stock_price": 584.615, "utc_time": 1775569270000}, {"instrument": "QQQ", "mid_signal": -2369426, "gamma_signal": 260863, "vega_signal": 3990138, "option_type": "P", "stock_price": 584.615, "utc_time": 1775569270000}, {"instrument": "QQQ", "mid_signal": -13800904, "gamma_signal": -825006, "vega_signal": -8058471, "option_type": "C", "stock_price": 584.36, "utc_time": 1775569275000}, {"instrument": "QQQ", "mid_signal": -26254471, "gamma_signal": 3174937, "vega_signal": 9627113, "option_type": "P", "stock_price": 584.36, "utc_time": 1775569275000}, {"instrument": "QQQ", "mid_signal": -3410509, "gamma_signal": -368324, "vega_signal": -1023779, "option_type": "C", "stock_price": 584.47, "utc_time": 1775569280000}, {"instrument": "QQQ", "mid_signal": 2428374, "gamma_signal": -49984, "vega_signal": -3801327, "option_type": "P", "stock_price": 584.47, "utc_time": 1775569280000}, {"instrument": "QQQ", "mid_signal": 482542, "gamma_signal": 72795, "vega_signal": 51311, "option_type": "C", "stock_price": 584.69, "utc_time": 1775569285000}, {"instrument": "QQQ", "mid_signal": 7614355, "gamma_signal": -919389, "vega_signal": -2864198, "option_type": "P", "stock_price": 584.715, "utc_time": 1775569285000}, {"instrument": "QQQ", "mid_signal": 8549435, "gamma_signal": 1384830, "vega_signal": 1781870, "option_type": "C", "stock_price": 584.72, "utc_time": 1775569290000}, {"instrument": "QQQ", "mid_signal": 4401596, "gamma_signal": -787627, "vega_signal": -1896108, "option_type": "P", "stock_price": 584.72, "utc_time": 1775569290000}, {"instrument": "QQQ", "mid_signal": 919755, "gamma_signal": 118897, "vega_signal": -218058, "option_type": "C", "stock_price": 584.73, "utc_time": 1775569295000}, {"instrument": "QQQ", "mid_signal": -1310116, "gamma_signal": 326639, "vega_signal": 633598, "option_type": "P", "stock_price": 584.73, "utc_time": 1775569295000}, {"instrument": "QQQ", "mid_signal": 525180, "gamma_signal": 97110, "vega_signal": 49123, "option_type": "C", "stock_price": 584.72, "utc_time": 1775569300000}, {"instrument": "QQQ", "mid_signal": 112108, "gamma_signal": 51886, "vega_signal": -75761, "option_type": "P", "stock_price": 584.72, "utc_time": 1775569300000}, {"instrument": "QQQ", "mid_signal": 6251796, "gamma_signal": 1116878, "vega_signal": -836111, "option_type": "C", "stock_price": 584.47, "utc_time": 1775569305000}, {"instrument": "QQQ", "mid_signal": -3489061, "gamma_signal": 395945, "vega_signal": 828083, "option_type": "P", "stock_price": 584.47, "utc_time": 1775569305000}, {"instrument": "QQQ", "mid_signal": -1480003, "gamma_signal": -219375, "vega_signal": -1473756, "option_type": "C", "stock_price": 584.46, "utc_time": 1775569310000}, {"instrument": "QQQ", "mid_signal": -5012258, "gamma_signal": 701855, "vega_signal": 562539, "option_type": "P", "stock_price": 584.46, "utc_time": 1775569310000}, {"instrument": "QQQ", "mid_signal": 1155466, "gamma_signal": 532580, "vega_signal": -1672420, "option_type": "C", "stock_price": 584.51, "utc_time": 1775569315000}, {"instrument": "QQQ", "mid_signal": 14452034, "gamma_signal": -2207602, "vega_signal": -2749037, "option_type": "P", "stock_price": 584.62, "utc_time": 1775569315000}, {"instrument": "QQQ", "mid_signal": -1096795, "gamma_signal": -49804, "vega_signal": -292474, "option_type": "C", "stock_price": 584.73, "utc_time": 1775569320000}, {"instrument": "QQQ", "mid_signal": 10882457, "gamma_signal": -2168060, "vega_signal": -141063, "option_type": "P", "stock_price": 584.73, "utc_time": 1775569320000}, {"instrument": "QQQ", "mid_signal": 5457816, "gamma_signal": 321968, "vega_signal": 2131330, "option_type": "C", "stock_price": 584.83, "utc_time": 1775569325000}, {"instrument": "QQQ", "mid_signal": 24270500, "gamma_signal": -3184941, "vega_signal": -6588685, "option_type": "P", "stock_price": 584.83, "utc_time": 1775569325000}, {"instrument": "QQQ", "mid_signal": -10365184, "gamma_signal": -3104752, "vega_signal": -2836802, "option_type": "C", "stock_price": 584.87, "utc_time": 1775569330000}, {"instrument": "QQQ", "mid_signal": 16435769, "gamma_signal": -2130725, "vega_signal": -3851339, "option_type": "P", "stock_price": 584.87, "utc_time": 1775569330000}, {"instrument": "QQQ", "mid_signal": 5754793, "gamma_signal": 862357, "vega_signal": 1250826, "option_type": "C", "stock_price": 584.99, "utc_time": 1775569335000}, {"instrument": "QQQ", "mid_signal": 5329851, "gamma_signal": -609863, "vega_signal": -3327598, "option_type": "P", "stock_price": 584.99, "utc_time": 1775569335000}, {"instrument": "QQQ", "mid_signal": 2685414, "gamma_signal": 608265, "vega_signal": 518710, "option_type": "C", "stock_price": 584.97, "utc_time": 1775569340000}, {"instrument": "QQQ", "mid_signal": 2221617, "gamma_signal": -309441, "vega_signal": -540167, "option_type": "P", "stock_price": 584.97, "utc_time": 1775569340000}, {"instrument": "QQQ", "mid_signal": -2664493, "gamma_signal": -637197, "vega_signal": 367242, "option_type": "C", "stock_price": 584.93, "utc_time": 1775569345000}, {"instrument": "QQQ", "mid_signal": 993332, "gamma_signal": -315050, "vega_signal": 148619, "option_type": "P", "stock_price": 584.93, "utc_time": 1775569345000}, {"instrument": "QQQ", "mid_signal": 7084158, "gamma_signal": 836269, "vega_signal": 743242, "option_type": "C", "stock_price": 584.87, "utc_time": 1775569350000}, {"instrument": "QQQ", "mid_signal": -2807956, "gamma_signal": 434315, "vega_signal": 469840, "option_type": "P", "stock_price": 584.87, "utc_time": 1775569350000}, {"instrument": "QQQ", "mid_signal": 612614, "gamma_signal": -30229, "vega_signal": -607735, "option_type": "C", "stock_price": 584.81, "utc_time": 1775569355000}, {"instrument": "QQQ", "mid_signal": -10490004, "gamma_signal": 1692979, "vega_signal": 2211359, "option_type": "P", "stock_price": 584.81, "utc_time": 1775569355000}, {"instrument": "QQQ", "mid_signal": 6994603, "gamma_signal": 785011, "vega_signal": 2847533, "option_type": "C", "stock_price": 584.91, "utc_time": 1775569360000}, {"instrument": "QQQ", "mid_signal": 1530158, "gamma_signal": 142599, "vega_signal": -205439, "option_type": "P", "stock_price": 584.91, "utc_time": 1775569360000}, {"instrument": "QQQ", "mid_signal": 4110061, "gamma_signal": 626420, "vega_signal": 688655, "option_type": "C", "stock_price": 584.88, "utc_time": 1775569365000}, {"instrument": "QQQ", "mid_signal": 771291, "gamma_signal": -145584, "vega_signal": -516473, "option_type": "P", "stock_price": 584.88, "utc_time": 1775569365000}, {"instrument": "QQQ", "mid_signal": -1163207, "gamma_signal": -193561, "vega_signal": -272977, "option_type": "C", "stock_price": 584.88, "utc_time": 1775569370000}, {"instrument": "QQQ", "mid_signal": 8157194, "gamma_signal": -1559916, "vega_signal": -1276553, "option_type": "P", "stock_price": 584.88, "utc_time": 1775569370000}, {"instrument": "QQQ", "mid_signal": 2366528, "gamma_signal": 462292, "vega_signal": 613632, "option_type": "C", "stock_price": 584.88, "utc_time": 1775569375000}, {"instrument": "QQQ", "mid_signal": 4191788, "gamma_signal": -550060, "vega_signal": -2455144, "option_type": "P", "stock_price": 584.88, "utc_time": 1775569375000}, {"instrument": "QQQ", "mid_signal": 4701429, "gamma_signal": 700917, "vega_signal": 156186, "option_type": "C", "stock_price": 585.19, "utc_time": 1775569380000}, {"instrument": "QQQ", "mid_signal": 15139758, "gamma_signal": -1854042, "vega_signal": -4451290, "option_type": "P", "stock_price": 585.19, "utc_time": 1775569380000}, {"instrument": "QQQ", "mid_signal": 1076753, "gamma_signal": 155257, "vega_signal": 622921, "option_type": "C", "stock_price": 585.09, "utc_time": 1775569385000}, {"instrument": "QQQ", "mid_signal": -5567557, "gamma_signal": 1205632, "vega_signal": 957841, "option_type": "P", "stock_price": 585.09, "utc_time": 1775569385000}, {"instrument": "QQQ", "mid_signal": 586804, "gamma_signal": 247680, "vega_signal": 196339, "option_type": "C", "stock_price": 585.055, "utc_time": 1775569390000}, {"instrument": "QQQ", "mid_signal": -2399072, "gamma_signal": 325495, "vega_signal": -1483718, "option_type": "P", "stock_price": 585.055, "utc_time": 1775569390000}, {"instrument": "QQQ", "mid_signal": 1725838, "gamma_signal": 218506, "vega_signal": 304545, "option_type": "C", "stock_price": 585.22, "utc_time": 1775569395000}, {"instrument": "QQQ", "mid_signal": 2889977, "gamma_signal": -227671, "vega_signal": -2714435, "option_type": "P", "stock_price": 585.22, "utc_time": 1775569395000}, {"instrument": "QQQ", "mid_signal": -1945840, "gamma_signal": -325263, "vega_signal": -302744, "option_type": "C", "stock_price": 585.13, "utc_time": 1775569400000}, {"instrument": "QQQ", "mid_signal": -1079237, "gamma_signal": 112727, "vega_signal": 581580, "option_type": "P", "stock_price": 585.13, "utc_time": 1775569400000}, {"instrument": "QQQ", "mid_signal": -1494240, "gamma_signal": -499064, "vega_signal": -89972, "option_type": "C", "stock_price": 585.34, "utc_time": 1775569405000}, {"instrument": "QQQ", "mid_signal": 4795162, "gamma_signal": -575606, "vega_signal": -1377046, "option_type": "P", "stock_price": 585.34, "utc_time": 1775569405000}, {"instrument": "QQQ", "mid_signal": 237441, "gamma_signal": 14424, "vega_signal": 2646, "option_type": "C", "stock_price": 585.22, "utc_time": 1775569410000}, {"instrument": "QQQ", "mid_signal": -8009419, "gamma_signal": 1635570, "vega_signal": 1544109, "option_type": "P", "stock_price": 585.22, "utc_time": 1775569410000}, {"instrument": "QQQ", "mid_signal": -4720639, "gamma_signal": -933258, "vega_signal": -922187, "option_type": "C", "stock_price": 585.15, "utc_time": 1775569415000}, {"instrument": "QQQ", "mid_signal": 2440539, "gamma_signal": -134077, "vega_signal": -47186, "option_type": "P", "stock_price": 585.15, "utc_time": 1775569415000}, {"instrument": "QQQ", "mid_signal": -79690, "gamma_signal": -374557, "vega_signal": 945858, "option_type": "C", "stock_price": 584.96, "utc_time": 1775569420000}, {"instrument": "QQQ", "mid_signal": -2126013, "gamma_signal": 49508, "vega_signal": 1151205, "option_type": "P", "stock_price": 584.96, "utc_time": 1775569420000}, {"instrument": "QQQ", "mid_signal": 648020, "gamma_signal": 288733, "vega_signal": -85661, "option_type": "C", "stock_price": 585.025, "utc_time": 1775569425000}, {"instrument": "QQQ", "mid_signal": 389909, "gamma_signal": -341483, "vega_signal": -42147, "option_type": "P", "stock_price": 585.025, "utc_time": 1775569425000}, {"instrument": "QQQ", "mid_signal": -4833552, "gamma_signal": -1083878, "vega_signal": -1473503, "option_type": "C", "stock_price": 584.89, "utc_time": 1775569430000}, {"instrument": "QQQ", "mid_signal": -1584174, "gamma_signal": 226893, "vega_signal": 414422, "option_type": "P", "stock_price": 584.89, "utc_time": 1775569430000}, {"instrument": "QQQ", "mid_signal": -920950, "gamma_signal": -299973, "vega_signal": -2295858, "option_type": "C", "stock_price": 584.81, "utc_time": 1775569435000}, {"instrument": "QQQ", "mid_signal": -774501, "gamma_signal": 68984, "vega_signal": 652207, "option_type": "P", "stock_price": 584.81, "utc_time": 1775569435000}, {"instrument": "QQQ", "mid_signal": 599995, "gamma_signal": 253618, "vega_signal": -597204, "option_type": "C", "stock_price": 584.74, "utc_time": 1775569440000}, {"instrument": "QQQ", "mid_signal": -1752173, "gamma_signal": 68738, "vega_signal": 972003, "option_type": "P", "stock_price": 584.74, "utc_time": 1775569440000}, {"instrument": "QQQ", "mid_signal": -718292, "gamma_signal": -37062, "vega_signal": -62653, "option_type": "C", "stock_price": 584.69, "utc_time": 1775569445000}, {"instrument": "QQQ", "mid_signal": -1860737, "gamma_signal": 351757, "vega_signal": 817756, "option_type": "P", "stock_price": 584.69, "utc_time": 1775569445000}, {"instrument": "QQQ", "mid_signal": -532951, "gamma_signal": -24346, "vega_signal": -190211, "option_type": "C", "stock_price": 584.55, "utc_time": 1775569450000}, {"instrument": "QQQ", "mid_signal": 20600347, "gamma_signal": -4164875, "vega_signal": -4961659, "option_type": "P", "stock_price": 584.55, "utc_time": 1775569450000}, {"instrument": "QQQ", "mid_signal": 3342746, "gamma_signal": 497057, "vega_signal": 163845, "option_type": "C", "stock_price": 584.63, "utc_time": 1775569455000}, {"instrument": "QQQ", "mid_signal": 4814934, "gamma_signal": -545251, "vega_signal": -3061062, "option_type": "P", "stock_price": 584.63, "utc_time": 1775569455000}, {"instrument": "QQQ", "mid_signal": -35916, "gamma_signal": -34011, "vega_signal": -140622, "option_type": "C", "stock_price": 584.63, "utc_time": 1775569460000}, {"instrument": "QQQ", "mid_signal": -4434202, "gamma_signal": 223537, "vega_signal": 1666213, "option_type": "P", "stock_price": 584.63, "utc_time": 1775569460000}, {"instrument": "QQQ", "mid_signal": -1962898, "gamma_signal": -273622, "vega_signal": -477825, "option_type": "C", "stock_price": 584.6, "utc_time": 1775569465000}, {"instrument": "QQQ", "mid_signal": -2476517, "gamma_signal": -46192, "vega_signal": 6387084, "option_type": "P", "stock_price": 584.6, "utc_time": 1775569465000}, {"instrument": "QQQ", "mid_signal": -1721229, "gamma_signal": -309527, "vega_signal": -1099704, "option_type": "C", "stock_price": 584.63, "utc_time": 1775569470000}, {"instrument": "QQQ", "mid_signal": 4185598, "gamma_signal": -320716, "vega_signal": -1813965, "option_type": "P", "stock_price": 584.63, "utc_time": 1775569470000}, {"instrument": "QQQ", "mid_signal": -7211291, "gamma_signal": -967032, "vega_signal": -2851807, "option_type": "C", "stock_price": 584.55, "utc_time": 1775569475000}, {"instrument": "QQQ", "mid_signal": -7723097, "gamma_signal": 570104, "vega_signal": 6693849, "option_type": "P", "stock_price": 584.55, "utc_time": 1775569475000}, {"instrument": "QQQ", "mid_signal": -1374853, "gamma_signal": 28727, "vega_signal": -3356239, "option_type": "C", "stock_price": 584.54, "utc_time": 1775569480000}, {"instrument": "QQQ", "mid_signal": -572842, "gamma_signal": 91522, "vega_signal": 379770, "option_type": "P", "stock_price": 584.54, "utc_time": 1775569480000}, {"instrument": "QQQ", "mid_signal": -5921448, "gamma_signal": -933129, "vega_signal": -989436, "option_type": "C", "stock_price": 584.57, "utc_time": 1775569485000}, {"instrument": "QQQ", "mid_signal": 8667847, "gamma_signal": -1133574, "vega_signal": -5334063, "option_type": "P", "stock_price": 584.57, "utc_time": 1775569485000}, {"instrument": "QQQ", "mid_signal": -330506, "gamma_signal": 317286, "vega_signal": -1965440, "option_type": "C", "stock_price": 584.66, "utc_time": 1775569490000}, {"instrument": "QQQ", "mid_signal": 1878992, "gamma_signal": -445191, "vega_signal": -783712, "option_type": "P", "stock_price": 584.66, "utc_time": 1775569490000}, {"instrument": "QQQ", "mid_signal": -8308990, "gamma_signal": -1217263, "vega_signal": -8234846, "option_type": "C", "stock_price": 584.62, "utc_time": 1775569495000}, {"instrument": "QQQ", "mid_signal": 2017756, "gamma_signal": -371017, "vega_signal": -91802, "option_type": "P", "stock_price": 584.62, "utc_time": 1775569495000}, {"instrument": "QQQ", "mid_signal": -19597332, "gamma_signal": -2461880, "vega_signal": -5604676, "option_type": "C", "stock_price": 584.16, "utc_time": 1775569500000}, {"instrument": "QQQ", "mid_signal": -33481428, "gamma_signal": 4139204, "vega_signal": 14354173, "option_type": "P", "stock_price": 584.16, "utc_time": 1775569500000}, {"instrument": "QQQ", "mid_signal": -3206771, "gamma_signal": 333092, "vega_signal": -4196178, "option_type": "C", "stock_price": 584.11, "utc_time": 1775569505000}, {"instrument": "QQQ", "mid_signal": -6986718, "gamma_signal": 864898, "vega_signal": 2105307, "option_type": "P", "stock_price": 584.11, "utc_time": 1775569505000}, {"instrument": "QQQ", "mid_signal": 5086026, "gamma_signal": 553871, "vega_signal": -93742, "option_type": "C", "stock_price": 584.25, "utc_time": 1775569510000}, {"instrument": "QQQ", "mid_signal": -44065, "gamma_signal": -414870, "vega_signal": 2300064, "option_type": "P", "stock_price": 584.25, "utc_time": 1775569510000}, {"instrument": "QQQ", "mid_signal": 8771859, "gamma_signal": 1511391, "vega_signal": 1362385, "option_type": "C", "stock_price": 584.43, "utc_time": 1775569515000}, {"instrument": "QQQ", "mid_signal": 5601535, "gamma_signal": -254715, "vega_signal": -2174326, "option_type": "P", "stock_price": 584.43, "utc_time": 1775569515000}, {"instrument": "QQQ", "mid_signal": 5537639, "gamma_signal": 550677, "vega_signal": 3861871, "option_type": "C", "stock_price": 584.62, "utc_time": 1775569520000}, {"instrument": "QQQ", "mid_signal": 2915551, "gamma_signal": -482624, "vega_signal": -774168, "option_type": "P", "stock_price": 584.62, "utc_time": 1775569520000}, {"instrument": "QQQ", "mid_signal": -5324853, "gamma_signal": -994073, "vega_signal": -1686314, "option_type": "C", "stock_price": 584.51, "utc_time": 1775569525000}, {"instrument": "QQQ", "mid_signal": -3126987, "gamma_signal": 498647, "vega_signal": 665794, "option_type": "P", "stock_price": 584.51, "utc_time": 1775569525000}, {"instrument": "QQQ", "mid_signal": 1735097, "gamma_signal": 137854, "vega_signal": 575028, "option_type": "C", "stock_price": 584.61, "utc_time": 1775569530000}, {"instrument": "QQQ", "mid_signal": 191058, "gamma_signal": 26370, "vega_signal": -397751, "option_type": "P", "stock_price": 584.61, "utc_time": 1775569530000}, {"instrument": "QQQ", "mid_signal": -3534046, "gamma_signal": -293756, "vega_signal": -2219772, "option_type": "C", "stock_price": 584.33, "utc_time": 1775569535000}, {"instrument": "QQQ", "mid_signal": -5141172, "gamma_signal": 209669, "vega_signal": 1392720, "option_type": "P", "stock_price": 584.33, "utc_time": 1775569535000}, {"instrument": "QQQ", "mid_signal": 1102207, "gamma_signal": 458552, "vega_signal": -1815262, "option_type": "C", "stock_price": 584.22, "utc_time": 1775569540000}, {"instrument": "QQQ", "mid_signal": 3977961, "gamma_signal": -633434, "vega_signal": -388985, "option_type": "P", "stock_price": 584.22, "utc_time": 1775569540000}, {"instrument": "QQQ", "mid_signal": -773916, "gamma_signal": 278058, "vega_signal": -1271516, "option_type": "C", "stock_price": 584.15, "utc_time": 1775569545000}, {"instrument": "QQQ", "mid_signal": -3640714, "gamma_signal": 878536, "vega_signal": -239248, "option_type": "P", "stock_price": 584.15, "utc_time": 1775569545000}, {"instrument": "QQQ", "mid_signal": 763807, "gamma_signal": 101426, "vega_signal": -173481, "option_type": "C", "stock_price": 584.19, "utc_time": 1775569550000}, {"instrument": "QQQ", "mid_signal": 24022217, "gamma_signal": -3915648, "vega_signal": -306321, "option_type": "P", "stock_price": 584.19, "utc_time": 1775569550000}, {"instrument": "QQQ", "mid_signal": -6756328, "gamma_signal": -730287, "vega_signal": -5520532, "option_type": "C", "stock_price": 584.19, "utc_time": 1775569555000}, {"instrument": "QQQ", "mid_signal": 9359091, "gamma_signal": -1056611, "vega_signal": -3650329, "option_type": "P", "stock_price": 584.19, "utc_time": 1775569555000}, {"instrument": "QQQ", "mid_signal": 575687, "gamma_signal": 160402, "vega_signal": -6727, "option_type": "C", "stock_price": 584.49, "utc_time": 1775569560000}, {"instrument": "QQQ", "mid_signal": 11555429, "gamma_signal": -1386305, "vega_signal": -3843257, "option_type": "P", "stock_price": 584.49, "utc_time": 1775569560000}, {"instrument": "QQQ", "mid_signal": 1259959, "gamma_signal": 165517, "vega_signal": -981221, "option_type": "C", "stock_price": 584.39, "utc_time": 1775569565000}, {"instrument": "QQQ", "mid_signal": 1084480, "gamma_signal": -78441, "vega_signal": 144299, "option_type": "P", "stock_price": 584.39, "utc_time": 1775569565000}, {"instrument": "QQQ", "mid_signal": 457711, "gamma_signal": 76070, "vega_signal": 96469, "option_type": "C", "stock_price": 584.42, "utc_time": 1775569570000}, {"instrument": "QQQ", "mid_signal": -7545615, "gamma_signal": 1092673, "vega_signal": 3811486, "option_type": "P", "stock_price": 584.42, "utc_time": 1775569570000}, {"instrument": "QQQ", "mid_signal": -1192238, "gamma_signal": -351699, "vega_signal": 365586, "option_type": "C", "stock_price": 584.42, "utc_time": 1775569575000}, {"instrument": "QQQ", "mid_signal": 6176332, "gamma_signal": -700660, "vega_signal": -1104732, "option_type": "P", "stock_price": 584.42, "utc_time": 1775569575000}, {"instrument": "QQQ", "mid_signal": 148257, "gamma_signal": -123594, "vega_signal": 1519488, "option_type": "C", "stock_price": 584.41, "utc_time": 1775569580000}, {"instrument": "QQQ", "mid_signal": -1292925, "gamma_signal": 39577, "vega_signal": 388270, "option_type": "P", "stock_price": 584.41, "utc_time": 1775569580000}, {"instrument": "QQQ", "mid_signal": -6206674, "gamma_signal": -459415, "vega_signal": -4828861, "option_type": "C", "stock_price": 584.24, "utc_time": 1775569585000}, {"instrument": "QQQ", "mid_signal": -21993424, "gamma_signal": 3614735, "vega_signal": 4081905, "option_type": "P", "stock_price": 584.24, "utc_time": 1775569585000}, {"instrument": "QQQ", "mid_signal": 228391, "gamma_signal": 9776, "vega_signal": 220410, "option_type": "C", "stock_price": 584.24, "utc_time": 1775569590000}, {"instrument": "QQQ", "mid_signal": 1378548, "gamma_signal": -371433, "vega_signal": 358045, "option_type": "P", "stock_price": 584.24, "utc_time": 1775569590000}, {"instrument": "QQQ", "mid_signal": -2718977, "gamma_signal": -481536, "vega_signal": -1670702, "option_type": "C", "stock_price": 584.28, "utc_time": 1775569595000}, {"instrument": "QQQ", "mid_signal": -4540882, "gamma_signal": 712880, "vega_signal": 3442171, "option_type": "P", "stock_price": 584.28, "utc_time": 1775569595000}, {"instrument": "QQQ", "mid_signal": 4172779, "gamma_signal": 697064, "vega_signal": 829036, "option_type": "C", "stock_price": 584.17, "utc_time": 1775569600000}, {"instrument": "QQQ", "mid_signal": 3566996, "gamma_signal": -329326, "vega_signal": -1058886, "option_type": "P", "stock_price": 584.17, "utc_time": 1775569600000}, {"instrument": "QQQ", "mid_signal": 41283, "gamma_signal": -42650, "vega_signal": 805266, "option_type": "C", "stock_price": 584.17, "utc_time": 1775569605000}, {"instrument": "QQQ", "mid_signal": 2259230, "gamma_signal": -700311, "vega_signal": 1646950, "option_type": "P", "stock_price": 584.17, "utc_time": 1775569605000}, {"instrument": "QQQ", "mid_signal": -2324012, "gamma_signal": -117172, "vega_signal": -3791881, "option_type": "C", "stock_price": 584.16, "utc_time": 1775569610000}, {"instrument": "QQQ", "mid_signal": -20686754, "gamma_signal": 3423542, "vega_signal": 17993615, "option_type": "P", "stock_price": 584.16, "utc_time": 1775569610000}, {"instrument": "QQQ", "mid_signal": 327909, "gamma_signal": 45177, "vega_signal": -445225, "option_type": "C", "stock_price": 584.25, "utc_time": 1775569615000}, {"instrument": "QQQ", "mid_signal": 2401768, "gamma_signal": -376894, "vega_signal": -641407, "option_type": "P", "stock_price": 584.2, "utc_time": 1775569615000}, {"instrument": "QQQ", "mid_signal": -1156710, "gamma_signal": 8772, "vega_signal": -1604855, "option_type": "C", "stock_price": 584.19, "utc_time": 1775569620000}, {"instrument": "QQQ", "mid_signal": -7824625, "gamma_signal": 1225698, "vega_signal": 4931533, "option_type": "P", "stock_price": 584.19, "utc_time": 1775569620000}, {"instrument": "QQQ", "mid_signal": 2938995, "gamma_signal": 330044, "vega_signal": 824607, "option_type": "C", "stock_price": 584.19, "utc_time": 1775569625000}, {"instrument": "QQQ", "mid_signal": 2522843, "gamma_signal": -548335, "vega_signal": -504856, "option_type": "P", "stock_price": 584.19, "utc_time": 1775569625000}, {"instrument": "QQQ", "mid_signal": -11416231, "gamma_signal": -1608371, "vega_signal": -2375157, "option_type": "C", "stock_price": 583.95, "utc_time": 1775569630000}, {"instrument": "QQQ", "mid_signal": -23741983, "gamma_signal": 2540966, "vega_signal": 8664467, "option_type": "P", "stock_price": 583.95, "utc_time": 1775569630000}, {"instrument": "QQQ", "mid_signal": -2454134, "gamma_signal": -625145, "vega_signal": -886193, "option_type": "C", "stock_price": 583.95, "utc_time": 1775569635000}, {"instrument": "QQQ", "mid_signal": -6050898, "gamma_signal": 1008922, "vega_signal": 2241143, "option_type": "P", "stock_price": 583.95, "utc_time": 1775569635000}, {"instrument": "QQQ", "mid_signal": -10615155, "gamma_signal": -1375622, "vega_signal": -2996123, "option_type": "C", "stock_price": 583.85, "utc_time": 1775569640000}, {"instrument": "QQQ", "mid_signal": -15896395, "gamma_signal": 1974578, "vega_signal": 9765352, "option_type": "P", "stock_price": 583.85, "utc_time": 1775569640000}, {"instrument": "QQQ", "mid_signal": 1179939, "gamma_signal": 361123, "vega_signal": -666054, "option_type": "C", "stock_price": 583.85, "utc_time": 1775569645000}, {"instrument": "QQQ", "mid_signal": -5574372, "gamma_signal": 765218, "vega_signal": 943001, "option_type": "P", "stock_price": 583.85, "utc_time": 1775569645000}, {"instrument": "QQQ", "mid_signal": -1303342, "gamma_signal": 267402, "vega_signal": -2485463, "option_type": "C", "stock_price": 583.86, "utc_time": 1775569650000}, {"instrument": "QQQ", "mid_signal": 15500611, "gamma_signal": -2301570, "vega_signal": -343487, "option_type": "P", "stock_price": 583.86, "utc_time": 1775569650000}, {"instrument": "QQQ", "mid_signal": -11527908, "gamma_signal": -2891576, "vega_signal": -2993416, "option_type": "C", "stock_price": 583.79, "utc_time": 1775569655000}, {"instrument": "QQQ", "mid_signal": -1886007, "gamma_signal": 232212, "vega_signal": 1715546, "option_type": "P", "stock_price": 583.79, "utc_time": 1775569655000}, {"instrument": "QQQ", "mid_signal": 2277462, "gamma_signal": 102645, "vega_signal": 348571, "option_type": "C", "stock_price": 583.73, "utc_time": 1775569660000}, {"instrument": "QQQ", "mid_signal": -6211164, "gamma_signal": 817867, "vega_signal": 2945045, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569660000}, {"instrument": "QQQ", "mid_signal": 6906632, "gamma_signal": 1767425, "vega_signal": -580091, "option_type": "C", "stock_price": 583.7, "utc_time": 1775569665000}, {"instrument": "QQQ", "mid_signal": -19758227, "gamma_signal": 3153345, "vega_signal": 6570121, "option_type": "P", "stock_price": 583.7, "utc_time": 1775569665000}, {"instrument": "QQQ", "mid_signal": 2735396, "gamma_signal": 43037, "vega_signal": 789797, "option_type": "C", "stock_price": 583.66, "utc_time": 1775569670000}, {"instrument": "QQQ", "mid_signal": -2587659, "gamma_signal": 479560, "vega_signal": 130462, "option_type": "P", "stock_price": 583.64, "utc_time": 1775569670000}, {"instrument": "QQQ", "mid_signal": -5687236, "gamma_signal": -358096, "vega_signal": -6925758, "option_type": "C", "stock_price": 583.64, "utc_time": 1775569675000}, {"instrument": "QQQ", "mid_signal": -12715443, "gamma_signal": 2071854, "vega_signal": -670755, "option_type": "P", "stock_price": 583.64, "utc_time": 1775569675000}, {"instrument": "QQQ", "mid_signal": 10860487, "gamma_signal": 2043527, "vega_signal": 369267, "option_type": "C", "stock_price": 583.78, "utc_time": 1775569680000}, {"instrument": "QQQ", "mid_signal": 64700740, "gamma_signal": -8636429, "vega_signal": -13292005, "option_type": "P", "stock_price": 583.78, "utc_time": 1775569680000}, {"instrument": "QQQ", "mid_signal": 3107556, "gamma_signal": 420530, "vega_signal": 553018, "option_type": "C", "stock_price": 583.84, "utc_time": 1775569685000}, {"instrument": "QQQ", "mid_signal": -3534608, "gamma_signal": 860291, "vega_signal": -892579, "option_type": "P", "stock_price": 583.84, "utc_time": 1775569685000}, {"instrument": "QQQ", "mid_signal": -1301012, "gamma_signal": 244914, "vega_signal": -2697354, "option_type": "C", "stock_price": 583.54, "utc_time": 1775569690000}, {"instrument": "QQQ", "mid_signal": -7007649, "gamma_signal": 1018040, "vega_signal": 1929720, "option_type": "P", "stock_price": 583.54, "utc_time": 1775569690000}, {"instrument": "QQQ", "mid_signal": -1202530, "gamma_signal": -161969, "vega_signal": -207272, "option_type": "C", "stock_price": 583.55, "utc_time": 1775569695000}, {"instrument": "QQQ", "mid_signal": 7784777, "gamma_signal": -855098, "vega_signal": -3376793, "option_type": "P", "stock_price": 583.55, "utc_time": 1775569695000}, {"instrument": "QQQ", "mid_signal": 1895995, "gamma_signal": 311364, "vega_signal": 217319, "option_type": "C", "stock_price": 583.53, "utc_time": 1775569700000}, {"instrument": "QQQ", "mid_signal": -2427142, "gamma_signal": 396258, "vega_signal": 1443275, "option_type": "P", "stock_price": 583.53, "utc_time": 1775569700000}, {"instrument": "QQQ", "mid_signal": -4703798, "gamma_signal": -27565, "vega_signal": -15662626, "option_type": "C", "stock_price": 583.57, "utc_time": 1775569705000}, {"instrument": "QQQ", "mid_signal": -5748674, "gamma_signal": 1005487, "vega_signal": 2540889, "option_type": "P", "stock_price": 583.57, "utc_time": 1775569705000}, {"instrument": "QQQ", "mid_signal": 1188331, "gamma_signal": 320817, "vega_signal": 2198924, "option_type": "C", "stock_price": 583.73, "utc_time": 1775569710000}, {"instrument": "QQQ", "mid_signal": 14837236, "gamma_signal": -2320030, "vega_signal": -3201041, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569710000}, {"instrument": "QQQ", "mid_signal": 2589772, "gamma_signal": 462339, "vega_signal": 487564, "option_type": "C", "stock_price": 583.75, "utc_time": 1775569715000}, {"instrument": "QQQ", "mid_signal": -1553028, "gamma_signal": -56289, "vega_signal": 1160103, "option_type": "P", "stock_price": 583.75, "utc_time": 1775569715000}, {"instrument": "QQQ", "mid_signal": -9762602, "gamma_signal": -540495, "vega_signal": -6714413, "option_type": "C", "stock_price": 583.7, "utc_time": 1775569720000}, {"instrument": "QQQ", "mid_signal": -2614630, "gamma_signal": 340514, "vega_signal": 171801, "option_type": "P", "stock_price": 583.7, "utc_time": 1775569720000}, {"instrument": "QQQ", "mid_signal": 496038, "gamma_signal": 315124, "vega_signal": 66705, "option_type": "C", "stock_price": 583.7, "utc_time": 1775569725000}, {"instrument": "QQQ", "mid_signal": -5108270, "gamma_signal": 566622, "vega_signal": 2588710, "option_type": "P", "stock_price": 583.7, "utc_time": 1775569725000}, {"instrument": "QQQ", "mid_signal": -16009317, "gamma_signal": -1069094, "vega_signal": -14991408, "option_type": "C", "stock_price": 583.55, "utc_time": 1775569730000}, {"instrument": "QQQ", "mid_signal": -42225757, "gamma_signal": 5716468, "vega_signal": 10572576, "option_type": "P", "stock_price": 583.55, "utc_time": 1775569730000}, {"instrument": "QQQ", "mid_signal": 1481611, "gamma_signal": 213455, "vega_signal": 121120, "option_type": "C", "stock_price": 583.56, "utc_time": 1775569735000}, {"instrument": "QQQ", "mid_signal": 20232071, "gamma_signal": -3036634, "vega_signal": -605238, "option_type": "P", "stock_price": 583.56, "utc_time": 1775569735000}, {"instrument": "QQQ", "mid_signal": 808213, "gamma_signal": 167361, "vega_signal": 463621, "option_type": "C", "stock_price": 583.7, "utc_time": 1775569740000}, {"instrument": "QQQ", "mid_signal": -3332047, "gamma_signal": 436574, "vega_signal": -756563, "option_type": "P", "stock_price": 583.7, "utc_time": 1775569740000}, {"instrument": "QQQ", "mid_signal": 2349653, "gamma_signal": 284458, "vega_signal": 249974, "option_type": "C", "stock_price": 583.69, "utc_time": 1775569745000}, {"instrument": "QQQ", "mid_signal": 1930876, "gamma_signal": -285851, "vega_signal": 69841, "option_type": "P", "stock_price": 583.69, "utc_time": 1775569745000}, {"instrument": "QQQ", "mid_signal": -2173391, "gamma_signal": -350108, "vega_signal": 6528, "option_type": "C", "stock_price": 583.59, "utc_time": 1775569750000}, {"instrument": "QQQ", "mid_signal": -923680, "gamma_signal": 312874, "vega_signal": -145549, "option_type": "P", "stock_price": 583.59, "utc_time": 1775569750000}, {"instrument": "QQQ", "mid_signal": 1173488, "gamma_signal": 172548, "vega_signal": 306339, "option_type": "C", "stock_price": 583.73, "utc_time": 1775569755000}, {"instrument": "QQQ", "mid_signal": 2631896, "gamma_signal": -301289, "vega_signal": -1802228, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569755000}, {"instrument": "QQQ", "mid_signal": -1298692, "gamma_signal": -151492, "vega_signal": -980479, "option_type": "C", "stock_price": 583.73, "utc_time": 1775569760000}, {"instrument": "QQQ", "mid_signal": 3581499, "gamma_signal": -378670, "vega_signal": 386921, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569760000}, {"instrument": "QQQ", "mid_signal": 9822965, "gamma_signal": 1166024, "vega_signal": 3591210, "option_type": "C", "stock_price": 583.94, "utc_time": 1775569765000}, {"instrument": "QQQ", "mid_signal": 22025730, "gamma_signal": -2099635, "vega_signal": -6899136, "option_type": "P", "stock_price": 583.94, "utc_time": 1775569765000}, {"instrument": "QQQ", "mid_signal": 4168812, "gamma_signal": 844086, "vega_signal": 2844085, "option_type": "C", "stock_price": 583.9, "utc_time": 1775569770000}, {"instrument": "QQQ", "mid_signal": -8803260, "gamma_signal": 311179, "vega_signal": 11054978, "option_type": "P", "stock_price": 583.9, "utc_time": 1775569770000}, {"instrument": "QQQ", "mid_signal": 2059914, "gamma_signal": 412325, "vega_signal": -154899, "option_type": "C", "stock_price": 583.93, "utc_time": 1775569775000}, {"instrument": "QQQ", "mid_signal": 10323463, "gamma_signal": -396283, "vega_signal": -3920873, "option_type": "P", "stock_price": 583.93, "utc_time": 1775569775000}, {"instrument": "QQQ", "mid_signal": -5636361, "gamma_signal": -741134, "vega_signal": -1558629, "option_type": "C", "stock_price": 583.86, "utc_time": 1775569780000}, {"instrument": "QQQ", "mid_signal": 7588745, "gamma_signal": -580414, "vega_signal": -2822092, "option_type": "P", "stock_price": 583.86, "utc_time": 1775569780000}, {"instrument": "QQQ", "mid_signal": -1133871, "gamma_signal": 95290, "vega_signal": -1259380, "option_type": "C", "stock_price": 583.86, "utc_time": 1775569785000}, {"instrument": "QQQ", "mid_signal": 1962914, "gamma_signal": -274080, "vega_signal": 119923, "option_type": "P", "stock_price": 583.86, "utc_time": 1775569785000}, {"instrument": "QQQ", "mid_signal": -1751226, "gamma_signal": -5963, "vega_signal": -1072151, "option_type": "C", "stock_price": 583.84, "utc_time": 1775569790000}, {"instrument": "QQQ", "mid_signal": 921292, "gamma_signal": -17904, "vega_signal": -170595, "option_type": "P", "stock_price": 583.84, "utc_time": 1775569790000}, {"instrument": "QQQ", "mid_signal": -1592525, "gamma_signal": -60602, "vega_signal": -904340, "option_type": "C", "stock_price": 583.84, "utc_time": 1775569795000}, {"instrument": "QQQ", "mid_signal": 3307972, "gamma_signal": -131365, "vega_signal": 1355932, "option_type": "P", "stock_price": 583.79, "utc_time": 1775569795000}, {"instrument": "QQQ", "mid_signal": -3772495, "gamma_signal": -335612, "vega_signal": -1010985, "option_type": "C", "stock_price": 583.76, "utc_time": 1775569800000}, {"instrument": "QQQ", "mid_signal": 1759245, "gamma_signal": -864003, "vega_signal": 1177863, "option_type": "P", "stock_price": 583.76, "utc_time": 1775569800000}, {"instrument": "QQQ", "mid_signal": 1626981, "gamma_signal": 427945, "vega_signal": 646614, "option_type": "C", "stock_price": 583.64, "utc_time": 1775569805000}, {"instrument": "QQQ", "mid_signal": 768134, "gamma_signal": -101670, "vega_signal": 1355684, "option_type": "P", "stock_price": 583.64, "utc_time": 1775569805000}, {"instrument": "QQQ", "mid_signal": -5155425, "gamma_signal": -800970, "vega_signal": -668997, "option_type": "C", "stock_price": 583.57, "utc_time": 1775569810000}, {"instrument": "QQQ", "mid_signal": -7248975, "gamma_signal": 775393, "vega_signal": 9294648, "option_type": "P", "stock_price": 583.57, "utc_time": 1775569810000}, {"instrument": "QQQ", "mid_signal": -8031807, "gamma_signal": -1159342, "vega_signal": -1731151, "option_type": "C", "stock_price": 583.53, "utc_time": 1775569815000}, {"instrument": "QQQ", "mid_signal": -5809663, "gamma_signal": 704819, "vega_signal": 2111676, "option_type": "P", "stock_price": 583.53, "utc_time": 1775569815000}, {"instrument": "QQQ", "mid_signal": -977684, "gamma_signal": -39813, "vega_signal": -775991, "option_type": "C", "stock_price": 583.45, "utc_time": 1775569820000}, {"instrument": "QQQ", "mid_signal": 3000307, "gamma_signal": -469362, "vega_signal": -473252, "option_type": "P", "stock_price": 583.45, "utc_time": 1775569820000}, {"instrument": "QQQ", "mid_signal": 140079, "gamma_signal": 51580, "vega_signal": 99890, "option_type": "C", "stock_price": 583.51, "utc_time": 1775569825000}, {"instrument": "QQQ", "mid_signal": -1603132, "gamma_signal": 478412, "vega_signal": 162479, "option_type": "P", "stock_price": 583.51, "utc_time": 1775569825000}, {"instrument": "QQQ", "mid_signal": 3491600, "gamma_signal": 576497, "vega_signal": 3598904, "option_type": "C", "stock_price": 583.59, "utc_time": 1775569830000}, {"instrument": "QQQ", "mid_signal": 15310764, "gamma_signal": -2683751, "vega_signal": -1696439, "option_type": "P", "stock_price": 583.59, "utc_time": 1775569830000}, {"instrument": "QQQ", "mid_signal": 6298124, "gamma_signal": 555036, "vega_signal": 2409992, "option_type": "C", "stock_price": 583.73, "utc_time": 1775569835000}, {"instrument": "QQQ", "mid_signal": 3429800, "gamma_signal": -405714, "vega_signal": -1007807, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569835000}, {"instrument": "QQQ", "mid_signal": 10581617, "gamma_signal": 755176, "vega_signal": 7139697, "option_type": "C", "stock_price": 583.79, "utc_time": 1775569840000}, {"instrument": "QQQ", "mid_signal": -2947896, "gamma_signal": 18395, "vega_signal": 6718427, "option_type": "P", "stock_price": 583.79, "utc_time": 1775569840000}, {"instrument": "QQQ", "mid_signal": 3151073, "gamma_signal": 567343, "vega_signal": 1083506, "option_type": "C", "stock_price": 583.82, "utc_time": 1775569845000}, {"instrument": "QQQ", "mid_signal": 5558661, "gamma_signal": -1053696, "vega_signal": -878263, "option_type": "P", "stock_price": 583.82, "utc_time": 1775569845000}, {"instrument": "QQQ", "mid_signal": 1083891, "gamma_signal": 269211, "vega_signal": 80590, "option_type": "C", "stock_price": 583.85, "utc_time": 1775569850000}, {"instrument": "QQQ", "mid_signal": -839718, "gamma_signal": 134504, "vega_signal": 2567322, "option_type": "P", "stock_price": 583.85, "utc_time": 1775569850000}, {"instrument": "QQQ", "mid_signal": -4773019, "gamma_signal": -527386, "vega_signal": -1194109, "option_type": "C", "stock_price": 583.85, "utc_time": 1775569855000}, {"instrument": "QQQ", "mid_signal": -9339055, "gamma_signal": 1304425, "vega_signal": 4830625, "option_type": "P", "stock_price": 583.85, "utc_time": 1775569855000}, {"instrument": "QQQ", "mid_signal": -1776599, "gamma_signal": -259762, "vega_signal": -632754, "option_type": "C", "stock_price": 583.47, "utc_time": 1775569860000}, {"instrument": "QQQ", "mid_signal": 4142749, "gamma_signal": -466100, "vega_signal": 1437054, "option_type": "P", "stock_price": 583.47, "utc_time": 1775569860000}, {"instrument": "QQQ", "mid_signal": -10465013, "gamma_signal": -1355507, "vega_signal": -10038969, "option_type": "C", "stock_price": 583.38, "utc_time": 1775569865000}, {"instrument": "QQQ", "mid_signal": -28361053, "gamma_signal": 3378610, "vega_signal": 10021005, "option_type": "P", "stock_price": 583.38, "utc_time": 1775569865000}, {"instrument": "QQQ", "mid_signal": -242846, "gamma_signal": 23800, "vega_signal": -216669, "option_type": "C", "stock_price": 583.38, "utc_time": 1775569870000}, {"instrument": "QQQ", "mid_signal": 3982301, "gamma_signal": -248738, "vega_signal": -1310193, "option_type": "P", "stock_price": 583.38, "utc_time": 1775569870000}, {"instrument": "QQQ", "mid_signal": 2317307, "gamma_signal": 301935, "vega_signal": 2100255, "option_type": "C", "stock_price": 583.74, "utc_time": 1775569875000}, {"instrument": "QQQ", "mid_signal": 3803490, "gamma_signal": -563557, "vega_signal": -986708, "option_type": "P", "stock_price": 583.74, "utc_time": 1775569875000}, {"instrument": "QQQ", "mid_signal": 682824, "gamma_signal": 316116, "vega_signal": -811692, "option_type": "C", "stock_price": 583.62, "utc_time": 1775569880000}, {"instrument": "QQQ", "mid_signal": 4199520, "gamma_signal": -581506, "vega_signal": -862935, "option_type": "P", "stock_price": 583.62, "utc_time": 1775569880000}, {"instrument": "QQQ", "mid_signal": 806164, "gamma_signal": 73147, "vega_signal": 564457, "option_type": "C", "stock_price": 583.69, "utc_time": 1775569885000}, {"instrument": "QQQ", "mid_signal": 2037667, "gamma_signal": -171490, "vega_signal": 462015, "option_type": "P", "stock_price": 583.69, "utc_time": 1775569885000}, {"instrument": "QQQ", "mid_signal": -277802, "gamma_signal": 71501, "vega_signal": -417524, "option_type": "C", "stock_price": 583.8, "utc_time": 1775569890000}, {"instrument": "QQQ", "mid_signal": 1556661, "gamma_signal": -60729, "vega_signal": 1568483, "option_type": "P", "stock_price": 583.8, "utc_time": 1775569890000}, {"instrument": "QQQ", "mid_signal": 1235312, "gamma_signal": 300838, "vega_signal": -698930, "option_type": "C", "stock_price": 583.775, "utc_time": 1775569895000}, {"instrument": "QQQ", "mid_signal": 7193425, "gamma_signal": -709482, "vega_signal": -1852839, "option_type": "P", "stock_price": 583.775, "utc_time": 1775569895000}, {"instrument": "QQQ", "mid_signal": -2010237, "gamma_signal": -332371, "vega_signal": -443013, "option_type": "C", "stock_price": 583.81, "utc_time": 1775569900000}, {"instrument": "QQQ", "mid_signal": -328981, "gamma_signal": 150642, "vega_signal": 206343, "option_type": "P", "stock_price": 583.81, "utc_time": 1775569900000}, {"instrument": "QQQ", "mid_signal": 725099, "gamma_signal": 62973, "vega_signal": 153441, "option_type": "C", "stock_price": 583.65, "utc_time": 1775569905000}, {"instrument": "QQQ", "mid_signal": -4355868, "gamma_signal": 647136, "vega_signal": 1652816, "option_type": "P", "stock_price": 583.65, "utc_time": 1775569905000}, {"instrument": "QQQ", "mid_signal": -3513868, "gamma_signal": -548745, "vega_signal": -149580, "option_type": "C", "stock_price": 583.58, "utc_time": 1775569910000}, {"instrument": "QQQ", "mid_signal": -1596548, "gamma_signal": 353885, "vega_signal": -3005152, "option_type": "P", "stock_price": 583.58, "utc_time": 1775569910000}, {"instrument": "QQQ", "mid_signal": -392091, "gamma_signal": -73404, "vega_signal": 25906, "option_type": "C", "stock_price": 583.64, "utc_time": 1775569915000}, {"instrument": "QQQ", "mid_signal": -3868771, "gamma_signal": 846448, "vega_signal": -486626, "option_type": "P", "stock_price": 583.64, "utc_time": 1775569915000}, {"instrument": "QQQ", "mid_signal": 344691, "gamma_signal": -31462, "vega_signal": 85494, "option_type": "C", "stock_price": 583.65, "utc_time": 1775569920000}, {"instrument": "QQQ", "mid_signal": 211299, "gamma_signal": 9689, "vega_signal": -108230, "option_type": "P", "stock_price": 583.65, "utc_time": 1775569920000}, {"instrument": "QQQ", "mid_signal": -829018, "gamma_signal": -38722, "vega_signal": -236667, "option_type": "C", "stock_price": 583.72, "utc_time": 1775569925000}, {"instrument": "QQQ", "mid_signal": -4374275, "gamma_signal": 524078, "vega_signal": 39458, "option_type": "P", "stock_price": 583.72, "utc_time": 1775569925000}, {"instrument": "QQQ", "mid_signal": 363361, "gamma_signal": 90730, "vega_signal": -275462, "option_type": "C", "stock_price": 583.76, "utc_time": 1775569930000}, {"instrument": "QQQ", "mid_signal": -4368797, "gamma_signal": 674801, "vega_signal": -291406, "option_type": "P", "stock_price": 583.76, "utc_time": 1775569930000}, {"instrument": "QQQ", "mid_signal": -1474663, "gamma_signal": -41660, "vega_signal": -2582725, "option_type": "C", "stock_price": 583.97, "utc_time": 1775569935000}, {"instrument": "QQQ", "mid_signal": 2157409, "gamma_signal": -398599, "vega_signal": -373021, "option_type": "P", "stock_price": 583.97, "utc_time": 1775569935000}, {"instrument": "QQQ", "mid_signal": 8672514, "gamma_signal": 1325249, "vega_signal": 4312279, "option_type": "C", "stock_price": 584.09, "utc_time": 1775569940000}, {"instrument": "QQQ", "mid_signal": 12446327, "gamma_signal": -1940909, "vega_signal": -2538378, "option_type": "P", "stock_price": 584.1, "utc_time": 1775569940000}, {"instrument": "QQQ", "mid_signal": -2694027, "gamma_signal": -204105, "vega_signal": -539926, "option_type": "C", "stock_price": 584.05, "utc_time": 1775569945000}, {"instrument": "QQQ", "mid_signal": 996648, "gamma_signal": 185125, "vega_signal": -1201845, "option_type": "P", "stock_price": 584.05, "utc_time": 1775569945000}, {"instrument": "QQQ", "mid_signal": -1586961, "gamma_signal": -224909, "vega_signal": -11675, "option_type": "C", "stock_price": 583.96, "utc_time": 1775569950000}, {"instrument": "QQQ", "mid_signal": 10270582, "gamma_signal": -554633, "vega_signal": -2262477, "option_type": "P", "stock_price": 583.96, "utc_time": 1775569950000}, {"instrument": "QQQ", "mid_signal": 7361285, "gamma_signal": 1712002, "vega_signal": 1516705, "option_type": "C", "stock_price": 584.07, "utc_time": 1775569955000}, {"instrument": "QQQ", "mid_signal": 2625224, "gamma_signal": -375928, "vega_signal": -989270, "option_type": "P", "stock_price": 584.07, "utc_time": 1775569955000}, {"instrument": "QQQ", "mid_signal": 680334, "gamma_signal": 270334, "vega_signal": -282066, "option_type": "C", "stock_price": 584.07, "utc_time": 1775569960000}, {"instrument": "QQQ", "mid_signal": 6113301, "gamma_signal": -1465229, "vega_signal": -1743068, "option_type": "P", "stock_price": 584.07, "utc_time": 1775569960000}, {"instrument": "QQQ", "mid_signal": -9022946, "gamma_signal": -1173384, "vega_signal": -1473098, "option_type": "C", "stock_price": 584.04, "utc_time": 1775569965000}, {"instrument": "QQQ", "mid_signal": 735827, "gamma_signal": -55453, "vega_signal": -1053913, "option_type": "P", "stock_price": 584.04, "utc_time": 1775569965000}, {"instrument": "QQQ", "mid_signal": -2470433, "gamma_signal": -372309, "vega_signal": -607837, "option_type": "C", "stock_price": 584.04, "utc_time": 1775569970000}, {"instrument": "QQQ", "mid_signal": 335919, "gamma_signal": -113688, "vega_signal": -308625, "option_type": "P", "stock_price": 584.04, "utc_time": 1775569970000}, {"instrument": "QQQ", "mid_signal": 4423033, "gamma_signal": 990065, "vega_signal": -312068, "option_type": "C", "stock_price": 584.05, "utc_time": 1775569975000}, {"instrument": "QQQ", "mid_signal": -1966684, "gamma_signal": 271570, "vega_signal": 1776550, "option_type": "P", "stock_price": 584.05, "utc_time": 1775569975000}, {"instrument": "QQQ", "mid_signal": -2160769, "gamma_signal": -192852, "vega_signal": 2521965, "option_type": "C", "stock_price": 584.04, "utc_time": 1775569980000}, {"instrument": "QQQ", "mid_signal": 204067, "gamma_signal": -68554, "vega_signal": 368266, "option_type": "P", "stock_price": 584.04, "utc_time": 1775569980000}, {"instrument": "QQQ", "mid_signal": 203567, "gamma_signal": -116211, "vega_signal": 49511, "option_type": "C", "stock_price": 583.93, "utc_time": 1775569985000}, {"instrument": "QQQ", "mid_signal": -1308967, "gamma_signal": 149674, "vega_signal": 290681, "option_type": "P", "stock_price": 583.93, "utc_time": 1775569985000}, {"instrument": "QQQ", "mid_signal": 2616052, "gamma_signal": -4191, "vega_signal": 1953593, "option_type": "C", "stock_price": 583.91, "utc_time": 1775569990000}, {"instrument": "QQQ", "mid_signal": 350779, "gamma_signal": -174070, "vega_signal": -836642, "option_type": "P", "stock_price": 583.91, "utc_time": 1775569990000}, {"instrument": "QQQ", "mid_signal": -3930879, "gamma_signal": -480175, "vega_signal": -1347179, "option_type": "C", "stock_price": 583.78, "utc_time": 1775569995000}, {"instrument": "QQQ", "mid_signal": -3785912, "gamma_signal": 462379, "vega_signal": 1614198, "option_type": "P", "stock_price": 583.78, "utc_time": 1775569995000}, {"instrument": "QQQ", "mid_signal": 2129332, "gamma_signal": 322313, "vega_signal": 303056, "option_type": "C", "stock_price": 583.88, "utc_time": 1775570000000}, {"instrument": "QQQ", "mid_signal": 835045, "gamma_signal": -252457, "vega_signal": 322666, "option_type": "P", "stock_price": 583.88, "utc_time": 1775570000000}, {"instrument": "QQQ", "mid_signal": -2498999, "gamma_signal": -168557, "vega_signal": -784316, "option_type": "C", "stock_price": 583.81, "utc_time": 1775570005000}, {"instrument": "QQQ", "mid_signal": -4830626, "gamma_signal": 1118576, "vega_signal": 763486, "option_type": "P", "stock_price": 583.83, "utc_time": 1775570005000}, {"instrument": "QQQ", "mid_signal": 628184, "gamma_signal": 111950, "vega_signal": -801162, "option_type": "C", "stock_price": 583.72, "utc_time": 1775570010000}, {"instrument": "QQQ", "mid_signal": -13594241, "gamma_signal": 2960311, "vega_signal": 2884340, "option_type": "P", "stock_price": 583.72, "utc_time": 1775570010000}, {"instrument": "QQQ", "mid_signal": -2482819, "gamma_signal": -398732, "vega_signal": -360434, "option_type": "C", "stock_price": 583.63, "utc_time": 1775570015000}, {"instrument": "QQQ", "mid_signal": -3049897, "gamma_signal": -40452, "vega_signal": 1833429, "option_type": "P", "stock_price": 583.63, "utc_time": 1775570015000}, {"instrument": "QQQ", "mid_signal": 1281330, "gamma_signal": 293313, "vega_signal": 24240, "option_type": "C", "stock_price": 583.69, "utc_time": 1775570020000}, {"instrument": "QQQ", "mid_signal": 1029734, "gamma_signal": -77674, "vega_signal": -714470, "option_type": "P", "stock_price": 583.69, "utc_time": 1775570020000}, {"instrument": "QQQ", "mid_signal": 1312795, "gamma_signal": 158133, "vega_signal": 179407, "option_type": "C", "stock_price": 583.75, "utc_time": 1775570025000}, {"instrument": "QQQ", "mid_signal": 22074, "gamma_signal": 227474, "vega_signal": -153398, "option_type": "P", "stock_price": 583.75, "utc_time": 1775570025000}, {"instrument": "QQQ", "mid_signal": 1970489, "gamma_signal": 237157, "vega_signal": 743880, "option_type": "C", "stock_price": 583.97, "utc_time": 1775570030000}, {"instrument": "QQQ", "mid_signal": 4167098, "gamma_signal": -463932, "vega_signal": -1030941, "option_type": "P", "stock_price": 583.97, "utc_time": 1775570030000}, {"instrument": "QQQ", "mid_signal": 5586327, "gamma_signal": 846353, "vega_signal": 1256872, "option_type": "C", "stock_price": 584.17, "utc_time": 1775570035000}, {"instrument": "QQQ", "mid_signal": 18788762, "gamma_signal": -2712137, "vega_signal": -5693909, "option_type": "P", "stock_price": 584.17, "utc_time": 1775570035000}, {"instrument": "QQQ", "mid_signal": 27942657, "gamma_signal": 4108159, "vega_signal": 7918016, "option_type": "C", "stock_price": 584.64, "utc_time": 1775570040000}, {"instrument": "QQQ", "mid_signal": 66326867, "gamma_signal": -4900522, "vega_signal": -74126864, "option_type": "P", "stock_price": 584.64, "utc_time": 1775570040000}, {"instrument": "QQQ", "mid_signal": -2667080, "gamma_signal": -1177280, "vega_signal": -348576, "option_type": "C", "stock_price": 584.6, "utc_time": 1775570045000}, {"instrument": "QQQ", "mid_signal": -1839050, "gamma_signal": 269800, "vega_signal": 107930, "option_type": "P", "stock_price": 584.6, "utc_time": 1775570045000}, {"instrument": "QQQ", "mid_signal": -7182463, "gamma_signal": -55066, "vega_signal": -2120517, "option_type": "C", "stock_price": 584.5, "utc_time": 1775570050000}, {"instrument": "QQQ", "mid_signal": -3051202, "gamma_signal": 314569, "vega_signal": -403806, "option_type": "P", "stock_price": 584.5, "utc_time": 1775570050000}, {"instrument": "QQQ", "mid_signal": 885454, "gamma_signal": 298322, "vega_signal": -462109, "option_type": "C", "stock_price": 584.46, "utc_time": 1775570055000}, {"instrument": "QQQ", "mid_signal": -1119993, "gamma_signal": 272125, "vega_signal": -878538, "option_type": "P", "stock_price": 584.46, "utc_time": 1775570055000}, {"instrument": "QQQ", "mid_signal": 4809399, "gamma_signal": 699750, "vega_signal": 707265, "option_type": "C", "stock_price": 584.45, "utc_time": 1775570060000}, {"instrument": "QQQ", "mid_signal": -4684175, "gamma_signal": 683057, "vega_signal": 2403196, "option_type": "P", "stock_price": 584.45, "utc_time": 1775570060000}, {"instrument": "QQQ", "mid_signal": -957818, "gamma_signal": -2630, "vega_signal": -523703, "option_type": "C", "stock_price": 584.4, "utc_time": 1775570065000}, {"instrument": "QQQ", "mid_signal": 2814981, "gamma_signal": -472880, "vega_signal": -1525936, "option_type": "P", "stock_price": 584.4, "utc_time": 1775570065000}, {"instrument": "QQQ", "mid_signal": -4751325, "gamma_signal": -566015, "vega_signal": -1311392, "option_type": "C", "stock_price": 584.4, "utc_time": 1775570070000}, {"instrument": "QQQ", "mid_signal": 252210, "gamma_signal": -3507, "vega_signal": -330486, "option_type": "P", "stock_price": 584.4, "utc_time": 1775570070000}, {"instrument": "QQQ", "mid_signal": -4689259, "gamma_signal": -734762, "vega_signal": -1044021, "option_type": "C", "stock_price": 584.37, "utc_time": 1775570075000}, {"instrument": "QQQ", "mid_signal": -11556357, "gamma_signal": 670305, "vega_signal": 5826889, "option_type": "P", "stock_price": 584.38, "utc_time": 1775570075000}, {"instrument": "QQQ", "mid_signal": 2182201, "gamma_signal": 433295, "vega_signal": 439018, "option_type": "C", "stock_price": 584.44, "utc_time": 1775570080000}, {"instrument": "QQQ", "mid_signal": -1744084, "gamma_signal": 201511, "vega_signal": 1086228, "option_type": "P", "stock_price": 584.44, "utc_time": 1775570080000}, {"instrument": "QQQ", "mid_signal": 395505, "gamma_signal": 148985, "vega_signal": 10174, "option_type": "C", "stock_price": 584.39, "utc_time": 1775570085000}, {"instrument": "QQQ", "mid_signal": -3768340, "gamma_signal": 468553, "vega_signal": 728738, "option_type": "P", "stock_price": 584.39, "utc_time": 1775570085000}, {"instrument": "QQQ", "mid_signal": 776088, "gamma_signal": 170724, "vega_signal": 20634, "option_type": "C", "stock_price": 584.41, "utc_time": 1775570090000}, {"instrument": "QQQ", "mid_signal": 70646, "gamma_signal": 73044, "vega_signal": -497710, "option_type": "P", "stock_price": 584.41, "utc_time": 1775570090000}, {"instrument": "QQQ", "mid_signal": 3282505, "gamma_signal": 401877, "vega_signal": 1029860, "option_type": "C", "stock_price": 584.52, "utc_time": 1775570095000}, {"instrument": "QQQ", "mid_signal": 9988141, "gamma_signal": -1330577, "vega_signal": -2570514, "option_type": "P", "stock_price": 584.52, "utc_time": 1775570095000}, {"instrument": "QQQ", "mid_signal": -5853373, "gamma_signal": -831039, "vega_signal": -1122961, "option_type": "C", "stock_price": 584.47, "utc_time": 1775570100000}, {"instrument": "QQQ", "mid_signal": 3270551, "gamma_signal": -782189, "vega_signal": -919658, "option_type": "P", "stock_price": 584.47, "utc_time": 1775570100000}, {"instrument": "QQQ", "mid_signal": 438606, "gamma_signal": 153026, "vega_signal": 730566, "option_type": "C", "stock_price": 584.43, "utc_time": 1775570105000}, {"instrument": "QQQ", "mid_signal": -8157957, "gamma_signal": 834674, "vega_signal": 1733852, "option_type": "P", "stock_price": 584.43, "utc_time": 1775570105000}, {"instrument": "QQQ", "mid_signal": 6899117, "gamma_signal": 1564823, "vega_signal": 1143113, "option_type": "C", "stock_price": 584.38, "utc_time": 1775570110000}, {"instrument": "QQQ", "mid_signal": -5926954, "gamma_signal": 858978, "vega_signal": 1577783, "option_type": "P", "stock_price": 584.38, "utc_time": 1775570110000}, {"instrument": "QQQ", "mid_signal": 2677721, "gamma_signal": 559233, "vega_signal": 3166, "option_type": "C", "stock_price": 584.5, "utc_time": 1775570115000}, {"instrument": "QQQ", "mid_signal": 5426735, "gamma_signal": -693851, "vega_signal": -665057, "option_type": "P", "stock_price": 584.52, "utc_time": 1775570115000}, {"instrument": "QQQ", "mid_signal": 24761835, "gamma_signal": 3297755, "vega_signal": 4318374, "option_type": "C", "stock_price": 584.64, "utc_time": 1775570120000}, {"instrument": "QQQ", "mid_signal": 11901062, "gamma_signal": -1576713, "vega_signal": -4015099, "option_type": "P", "stock_price": 584.64, "utc_time": 1775570120000}, {"instrument": "QQQ", "mid_signal": 1372701, "gamma_signal": 302334, "vega_signal": 47802, "option_type": "C", "stock_price": 584.56, "utc_time": 1775570125000}, {"instrument": "QQQ", "mid_signal": 13230553, "gamma_signal": -1992185, "vega_signal": -1361436, "option_type": "P", "stock_price": 584.56, "utc_time": 1775570125000}, {"instrument": "QQQ", "mid_signal": 1421408, "gamma_signal": 147437, "vega_signal": 102934, "option_type": "C", "stock_price": 584.56, "utc_time": 1775570130000}, {"instrument": "QQQ", "mid_signal": -3524263, "gamma_signal": 475067, "vega_signal": 2198617, "option_type": "P", "stock_price": 584.56, "utc_time": 1775570130000}, {"instrument": "QQQ", "mid_signal": -7775599, "gamma_signal": -1078911, "vega_signal": -2747593, "option_type": "C", "stock_price": 584.32, "utc_time": 1775570135000}, {"instrument": "QQQ", "mid_signal": -4385977, "gamma_signal": 917932, "vega_signal": 607457, "option_type": "P", "stock_price": 584.32, "utc_time": 1775570135000}, {"instrument": "QQQ", "mid_signal": 1052367, "gamma_signal": 126389, "vega_signal": 91652, "option_type": "C", "stock_price": 584.25, "utc_time": 1775570140000}, {"instrument": "QQQ", "mid_signal": -8069878, "gamma_signal": 1568877, "vega_signal": 2158221, "option_type": "P", "stock_price": 584.25, "utc_time": 1775570140000}, {"instrument": "QQQ", "mid_signal": -146226, "gamma_signal": 88966, "vega_signal": -137921, "option_type": "C", "stock_price": 584.33, "utc_time": 1775570145000}, {"instrument": "QQQ", "mid_signal": 49019028, "gamma_signal": -5495125, "vega_signal": -20063655, "option_type": "P", "stock_price": 584.33, "utc_time": 1775570145000}, {"instrument": "QQQ", "mid_signal": -659852, "gamma_signal": -512, "vega_signal": -310602, "option_type": "C", "stock_price": 584.41, "utc_time": 1775570150000}, {"instrument": "QQQ", "mid_signal": -5456739, "gamma_signal": 530517, "vega_signal": 3162574, "option_type": "P", "stock_price": 584.41, "utc_time": 1775570150000}, {"instrument": "QQQ", "mid_signal": 675837, "gamma_signal": 157442, "vega_signal": -154548, "option_type": "C", "stock_price": 584.48, "utc_time": 1775570155000}, {"instrument": "QQQ", "mid_signal": -3343141, "gamma_signal": 560040, "vega_signal": 675604, "option_type": "P", "stock_price": 584.48, "utc_time": 1775570155000}, {"instrument": "QQQ", "mid_signal": -10054053, "gamma_signal": -1382066, "vega_signal": -3065531, "option_type": "C", "stock_price": 584.07, "utc_time": 1775570160000}, {"instrument": "QQQ", "mid_signal": -10350340, "gamma_signal": 1046753, "vega_signal": 4469196, "option_type": "P", "stock_price": 584.07, "utc_time": 1775570160000}, {"instrument": "QQQ", "mid_signal": -1668942, "gamma_signal": -175017, "vega_signal": -1301094, "option_type": "C", "stock_price": 584.18, "utc_time": 1775570165000}, {"instrument": "QQQ", "mid_signal": -5114156, "gamma_signal": 828624, "vega_signal": 1105703, "option_type": "P", "stock_price": 584.18, "utc_time": 1775570165000}, {"instrument": "QQQ", "mid_signal": -1281970, "gamma_signal": -196243, "vega_signal": -264186, "option_type": "C", "stock_price": 584.26, "utc_time": 1775570170000}, {"instrument": "QQQ", "mid_signal": 4877114, "gamma_signal": 140466, "vega_signal": -5469489, "option_type": "P", "stock_price": 584.26, "utc_time": 1775570170000}, {"instrument": "QQQ", "mid_signal": -597258, "gamma_signal": -112171, "vega_signal": 477841, "option_type": "C", "stock_price": 584.22, "utc_time": 1775570175000}, {"instrument": "QQQ", "mid_signal": -1969476, "gamma_signal": 324760, "vega_signal": 128855, "option_type": "P", "stock_price": 584.22, "utc_time": 1775570175000}, {"instrument": "QQQ", "mid_signal": -4916296, "gamma_signal": -297164, "vega_signal": -628294, "option_type": "C", "stock_price": 584.05, "utc_time": 1775570180000}, {"instrument": "QQQ", "mid_signal": 992418, "gamma_signal": -104017, "vega_signal": -648588, "option_type": "P", "stock_price": 584.05, "utc_time": 1775570180000}, {"instrument": "QQQ", "mid_signal": -3353004, "gamma_signal": -572119, "vega_signal": -327542, "option_type": "C", "stock_price": 584.09, "utc_time": 1775570185000}, {"instrument": "QQQ", "mid_signal": -2373287, "gamma_signal": 232050, "vega_signal": 892882, "option_type": "P", "stock_price": 584.09, "utc_time": 1775570185000}, {"instrument": "QQQ", "mid_signal": 1241849, "gamma_signal": 291347, "vega_signal": 174886, "option_type": "C", "stock_price": 584.15, "utc_time": 1775570190000}, {"instrument": "QQQ", "mid_signal": 1086689, "gamma_signal": -127172, "vega_signal": -527016, "option_type": "P", "stock_price": 584.15, "utc_time": 1775570190000}, {"instrument": "QQQ", "mid_signal": -1294344, "gamma_signal": -40558, "vega_signal": -900469, "option_type": "C", "stock_price": 584.16, "utc_time": 1775570195000}, {"instrument": "QQQ", "mid_signal": -191841, "gamma_signal": -36411, "vega_signal": 14542, "option_type": "P", "stock_price": 584.16, "utc_time": 1775570195000}, {"instrument": "QQQ", "mid_signal": 2677827, "gamma_signal": 328338, "vega_signal": 165136, "option_type": "C", "stock_price": 584, "utc_time": 1775570200000}, {"instrument": "QQQ", "mid_signal": -159294, "gamma_signal": -38438, "vega_signal": 888229, "option_type": "P", "stock_price": 584, "utc_time": 1775570200000}, {"instrument": "QQQ", "mid_signal": -6368076, "gamma_signal": -971284, "vega_signal": -2265436, "option_type": "C", "stock_price": 583.85, "utc_time": 1775570205000}, {"instrument": "QQQ", "mid_signal": -398261, "gamma_signal": 166311, "vega_signal": -148816, "option_type": "P", "stock_price": 583.85, "utc_time": 1775570205000}, {"instrument": "QQQ", "mid_signal": -3957354, "gamma_signal": -899877, "vega_signal": -2494820, "option_type": "C", "stock_price": 583.59, "utc_time": 1775570210000}, {"instrument": "QQQ", "mid_signal": -26275408, "gamma_signal": 3948054, "vega_signal": 6197674, "option_type": "P", "stock_price": 583.59, "utc_time": 1775570210000}, {"instrument": "QQQ", "mid_signal": -13611038, "gamma_signal": -1687012, "vega_signal": -2354081, "option_type": "C", "stock_price": 583.64, "utc_time": 1775570215000}, {"instrument": "QQQ", "mid_signal": -3340904, "gamma_signal": 481410, "vega_signal": -449757, "option_type": "P", "stock_price": 583.64, "utc_time": 1775570215000}, {"instrument": "QQQ", "mid_signal": 2227476, "gamma_signal": 342303, "vega_signal": 303487, "option_type": "C", "stock_price": 583.8, "utc_time": 1775570220000}, {"instrument": "QQQ", "mid_signal": 6952963, "gamma_signal": -1019089, "vega_signal": -785001, "option_type": "P", "stock_price": 583.8, "utc_time": 1775570220000}, {"instrument": "QQQ", "mid_signal": -8569969, "gamma_signal": -1701019, "vega_signal": -1611411, "option_type": "C", "stock_price": 583.8, "utc_time": 1775570225000}, {"instrument": "QQQ", "mid_signal": -802971, "gamma_signal": 382851, "vega_signal": 226849, "option_type": "P", "stock_price": 583.8, "utc_time": 1775570225000}, {"instrument": "QQQ", "mid_signal": -2106130, "gamma_signal": -176091, "vega_signal": -507371, "option_type": "C", "stock_price": 583.59, "utc_time": 1775570230000}, {"instrument": "QQQ", "mid_signal": 3052129, "gamma_signal": -621643, "vega_signal": -1258468, "option_type": "P", "stock_price": 583.59, "utc_time": 1775570230000}, {"instrument": "QQQ", "mid_signal": -40951498, "gamma_signal": -1851861, "vega_signal": -34999887, "option_type": "C", "stock_price": 583.4, "utc_time": 1775570235000}, {"instrument": "QQQ", "mid_signal": -4625771, "gamma_signal": 926615, "vega_signal": -1502773, "option_type": "P", "stock_price": 583.4, "utc_time": 1775570235000}, {"instrument": "QQQ", "mid_signal": 938949, "gamma_signal": 156283, "vega_signal": 159571, "option_type": "C", "stock_price": 583.53, "utc_time": 1775570240000}, {"instrument": "QQQ", "mid_signal": 929637, "gamma_signal": -199732, "vega_signal": 17388, "option_type": "P", "stock_price": 583.52, "utc_time": 1775570240000}, {"instrument": "QQQ", "mid_signal": -1736873, "gamma_signal": -420397, "vega_signal": -151491, "option_type": "C", "stock_price": 583.52, "utc_time": 1775570245000}, {"instrument": "QQQ", "mid_signal": -525191, "gamma_signal": 292332, "vega_signal": -2554436, "option_type": "P", "stock_price": 583.52, "utc_time": 1775570245000}, {"instrument": "QQQ", "mid_signal": -1923412, "gamma_signal": -195375, "vega_signal": -622251, "option_type": "C", "stock_price": 583.6, "utc_time": 1775570250000}, {"instrument": "QQQ", "mid_signal": 3490358, "gamma_signal": -424173, "vega_signal": -1596098, "option_type": "P", "stock_price": 583.6, "utc_time": 1775570250000}, {"instrument": "QQQ", "mid_signal": -5936555, "gamma_signal": -877047, "vega_signal": -1274500, "option_type": "C", "stock_price": 583.59, "utc_time": 1775570255000}, {"instrument": "QQQ", "mid_signal": -2867868, "gamma_signal": 525543, "vega_signal": 672374, "option_type": "P", "stock_price": 583.59, "utc_time": 1775570255000}, {"instrument": "QQQ", "mid_signal": -15699967, "gamma_signal": -1381664, "vega_signal": -6218742, "option_type": "C", "stock_price": 583.35, "utc_time": 1775570260000}, {"instrument": "QQQ", "mid_signal": -36331402, "gamma_signal": 5528081, "vega_signal": 7299470, "option_type": "P", "stock_price": 583.35, "utc_time": 1775570260000}, {"instrument": "QQQ", "mid_signal": -2668839, "gamma_signal": -653388, "vega_signal": -595157, "option_type": "C", "stock_price": 583.44, "utc_time": 1775570265000}, {"instrument": "QQQ", "mid_signal": 1553503, "gamma_signal": -2937, "vega_signal": 227255, "option_type": "P", "stock_price": 583.44, "utc_time": 1775570265000}, {"instrument": "QQQ", "mid_signal": -1356601, "gamma_signal": -173982, "vega_signal": -624689, "option_type": "C", "stock_price": 583.36, "utc_time": 1775570270000}, {"instrument": "QQQ", "mid_signal": 2357552, "gamma_signal": -315086, "vega_signal": -639591, "option_type": "P", "stock_price": 583.36, "utc_time": 1775570270000}, {"instrument": "QQQ", "mid_signal": -4521278, "gamma_signal": -1060346, "vega_signal": -799606, "option_type": "C", "stock_price": 583.3, "utc_time": 1775570275000}, {"instrument": "QQQ", "mid_signal": -146785, "gamma_signal": -88911, "vega_signal": 909388, "option_type": "P", "stock_price": 583.3, "utc_time": 1775570275000}, {"instrument": "QQQ", "mid_signal": 4199705, "gamma_signal": 790302, "vega_signal": 845426, "option_type": "C", "stock_price": 583.36, "utc_time": 1775570280000}, {"instrument": "QQQ", "mid_signal": 23094053, "gamma_signal": -2115217, "vega_signal": -8090770, "option_type": "P", "stock_price": 583.36, "utc_time": 1775570280000}, {"instrument": "QQQ", "mid_signal": -821084, "gamma_signal": -345216, "vega_signal": 609601, "option_type": "C", "stock_price": 583.38, "utc_time": 1775570285000}, {"instrument": "QQQ", "mid_signal": -14140233, "gamma_signal": 1866024, "vega_signal": 2563043, "option_type": "P", "stock_price": 583.38, "utc_time": 1775570285000}, {"instrument": "QQQ", "mid_signal": -11570167, "gamma_signal": -1654261, "vega_signal": -4125147, "option_type": "C", "stock_price": 583.22, "utc_time": 1775570290000}, {"instrument": "QQQ", "mid_signal": -50153178, "gamma_signal": 4360001, "vega_signal": 30559370, "option_type": "P", "stock_price": 583.22, "utc_time": 1775570290000}, {"instrument": "QQQ", "mid_signal": -7993308, "gamma_signal": -987983, "vega_signal": -2348787, "option_type": "C", "stock_price": 583.26, "utc_time": 1775570295000}, {"instrument": "QQQ", "mid_signal": -2600715, "gamma_signal": 303636, "vega_signal": 79772, "option_type": "P", "stock_price": 583.26, "utc_time": 1775570295000}, {"instrument": "QQQ", "mid_signal": 4983175, "gamma_signal": 529468, "vega_signal": 5529991, "option_type": "C", "stock_price": 583.21, "utc_time": 1775570300000}, {"instrument": "QQQ", "mid_signal": 876800, "gamma_signal": -219543, "vega_signal": 1650, "option_type": "P", "stock_price": 583.21, "utc_time": 1775570300000}, {"instrument": "QQQ", "mid_signal": 12530164, "gamma_signal": 1458942, "vega_signal": 1352106, "option_type": "C", "stock_price": 583.37, "utc_time": 1775570305000}, {"instrument": "QQQ", "mid_signal": 2854162, "gamma_signal": -288182, "vega_signal": -1895848, "option_type": "P", "stock_price": 583.37, "utc_time": 1775570305000}, {"instrument": "QQQ", "mid_signal": 858922, "gamma_signal": 234182, "vega_signal": 848999, "option_type": "C", "stock_price": 583.44, "utc_time": 1775570310000}, {"instrument": "QQQ", "mid_signal": -737944, "gamma_signal": -4113, "vega_signal": 578767, "option_type": "P", "stock_price": 583.44, "utc_time": 1775570310000}, {"instrument": "QQQ", "mid_signal": 3897714, "gamma_signal": 535544, "vega_signal": 1512859, "option_type": "C", "stock_price": 583.45, "utc_time": 1775570315000}, {"instrument": "QQQ", "mid_signal": 15546949, "gamma_signal": -1804224, "vega_signal": -2279403, "option_type": "P", "stock_price": 583.45, "utc_time": 1775570315000}, {"instrument": "QQQ", "mid_signal": -2176747, "gamma_signal": -341110, "vega_signal": -442586, "option_type": "C", "stock_price": 583.45, "utc_time": 1775570320000}, {"instrument": "QQQ", "mid_signal": 14671519, "gamma_signal": -1955398, "vega_signal": -680752, "option_type": "P", "stock_price": 583.45, "utc_time": 1775570320000}, {"instrument": "QQQ", "mid_signal": 6665328, "gamma_signal": 1043372, "vega_signal": 1019529, "option_type": "C", "stock_price": 583.47, "utc_time": 1775570325000}, {"instrument": "QQQ", "mid_signal": -1298175, "gamma_signal": 194544, "vega_signal": 2140338, "option_type": "P", "stock_price": 583.47, "utc_time": 1775570325000}, {"instrument": "QQQ", "mid_signal": 6967929, "gamma_signal": 1109458, "vega_signal": 1107891, "option_type": "C", "stock_price": 583.49, "utc_time": 1775570330000}, {"instrument": "QQQ", "mid_signal": 3668814, "gamma_signal": -720547, "vega_signal": -706607, "option_type": "P", "stock_price": 583.49, "utc_time": 1775570330000}, {"instrument": "QQQ", "mid_signal": 1952684, "gamma_signal": 606672, "vega_signal": 219366, "option_type": "C", "stock_price": 583.41, "utc_time": 1775570335000}, {"instrument": "QQQ", "mid_signal": -2379477, "gamma_signal": 24562, "vega_signal": 2419173, "option_type": "P", "stock_price": 583.41, "utc_time": 1775570335000}, {"instrument": "QQQ", "mid_signal": -109752, "gamma_signal": 227684, "vega_signal": -515433, "option_type": "C", "stock_price": 583.35, "utc_time": 1775570340000}, {"instrument": "QQQ", "mid_signal": -3640630, "gamma_signal": 244638, "vega_signal": 1576721, "option_type": "P", "stock_price": 583.35, "utc_time": 1775570340000}, {"instrument": "QQQ", "mid_signal": 1223384, "gamma_signal": 236530, "vega_signal": 321382, "option_type": "C", "stock_price": 583.38, "utc_time": 1775570345000}, {"instrument": "QQQ", "mid_signal": 4387494, "gamma_signal": -719226, "vega_signal": 1353841, "option_type": "P", "stock_price": 583.38, "utc_time": 1775570345000}, {"instrument": "QQQ", "mid_signal": 1415941, "gamma_signal": 351415, "vega_signal": -588110, "option_type": "C", "stock_price": 583.36, "utc_time": 1775570350000}, {"instrument": "QQQ", "mid_signal": 2847371, "gamma_signal": 41224, "vega_signal": -1381087, "option_type": "P", "stock_price": 583.36, "utc_time": 1775570350000}, {"instrument": "QQQ", "mid_signal": -4132028, "gamma_signal": -571661, "vega_signal": -696936, "option_type": "C", "stock_price": 583.33, "utc_time": 1775570355000}, {"instrument": "QQQ", "mid_signal": -2337192, "gamma_signal": 230245, "vega_signal": 827978, "option_type": "P", "stock_price": 583.33, "utc_time": 1775570355000}, {"instrument": "QQQ", "mid_signal": 3067340, "gamma_signal": 786425, "vega_signal": 620770, "option_type": "C", "stock_price": 583.33, "utc_time": 1775570360000}, {"instrument": "QQQ", "mid_signal": -4162956, "gamma_signal": 624200, "vega_signal": 999423, "option_type": "P", "stock_price": 583.33, "utc_time": 1775570360000}, {"instrument": "QQQ", "mid_signal": 1337593, "gamma_signal": 545, "vega_signal": 1443576, "option_type": "C", "stock_price": 583.17, "utc_time": 1775570365000}, {"instrument": "QQQ", "mid_signal": -4793450, "gamma_signal": 219880, "vega_signal": 1539825, "option_type": "P", "stock_price": 583.17, "utc_time": 1775570365000}, {"instrument": "QQQ", "mid_signal": -6177197, "gamma_signal": -1088835, "vega_signal": -2260815, "option_type": "C", "stock_price": 583.05, "utc_time": 1775570370000}, {"instrument": "QQQ", "mid_signal": -49732020, "gamma_signal": 5208291, "vega_signal": 27255720, "option_type": "P", "stock_price": 583.05, "utc_time": 1775570370000}, {"instrument": "QQQ", "mid_signal": -4277713, "gamma_signal": -431841, "vega_signal": -208433, "option_type": "C", "stock_price": 583.05, "utc_time": 1775570375000}, {"instrument": "QQQ", "mid_signal": -2360192, "gamma_signal": -71756, "vega_signal": -113938, "option_type": "P", "stock_price": 583.05, "utc_time": 1775570375000}, {"instrument": "QQQ", "mid_signal": -13280441, "gamma_signal": -1979592, "vega_signal": -5791853, "option_type": "C", "stock_price": 582.7, "utc_time": 1775570380000}, {"instrument": "QQQ", "mid_signal": -20002927, "gamma_signal": 3268078, "vega_signal": 7176289, "option_type": "P", "stock_price": 582.7, "utc_time": 1775570380000}, {"instrument": "QQQ", "mid_signal": -10403072, "gamma_signal": -1979880, "vega_signal": -3168857, "option_type": "C", "stock_price": 582.79, "utc_time": 1775570385000}, {"instrument": "QQQ", "mid_signal": -3791409, "gamma_signal": -431717, "vega_signal": 3025626, "option_type": "P", "stock_price": 582.79, "utc_time": 1775570385000}, {"instrument": "QQQ", "mid_signal": -4231877, "gamma_signal": -735453, "vega_signal": -768972, "option_type": "C", "stock_price": 582.68, "utc_time": 1775570390000}, {"instrument": "QQQ", "mid_signal": -4828353, "gamma_signal": 671897, "vega_signal": -429746, "option_type": "P", "stock_price": 582.68, "utc_time": 1775570390000}, {"instrument": "QQQ", "mid_signal": 2221913, "gamma_signal": 245082, "vega_signal": -775754, "option_type": "C", "stock_price": 582.68, "utc_time": 1775570395000}, {"instrument": "QQQ", "mid_signal": 11861656, "gamma_signal": -1634211, "vega_signal": -3382066, "option_type": "P", "stock_price": 582.68, "utc_time": 1775570395000}, {"instrument": "QQQ", "mid_signal": 1607635, "gamma_signal": -569462, "vega_signal": -742008, "option_type": "C", "stock_price": 582.87, "utc_time": 1775570400000}, {"instrument": "QQQ", "mid_signal": 19777290, "gamma_signal": -3238951, "vega_signal": -5905492, "option_type": "P", "stock_price": 582.87, "utc_time": 1775570400000}, {"instrument": "QQQ", "mid_signal": -4669296, "gamma_signal": -1140983, "vega_signal": -113100, "option_type": "C", "stock_price": 582.73, "utc_time": 1775570405000}, {"instrument": "QQQ", "mid_signal": 13613516, "gamma_signal": -2203260, "vega_signal": -1970332, "option_type": "P", "stock_price": 582.73, "utc_time": 1775570405000}, {"instrument": "QQQ", "mid_signal": -4433448, "gamma_signal": -637942, "vega_signal": -1332936, "option_type": "C", "stock_price": 582.64, "utc_time": 1775570410000}, {"instrument": "QQQ", "mid_signal": -1675800, "gamma_signal": -124458, "vega_signal": 1832881, "option_type": "P", "stock_price": 582.64, "utc_time": 1775570410000}, {"instrument": "QQQ", "mid_signal": -6438588, "gamma_signal": -1385857, "vega_signal": 897161, "option_type": "C", "stock_price": 582.58, "utc_time": 1775570415000}, {"instrument": "QQQ", "mid_signal": -31641970, "gamma_signal": 2725048, "vega_signal": 12940143, "option_type": "P", "stock_price": 582.58, "utc_time": 1775570415000}, {"instrument": "QQQ", "mid_signal": -3020734, "gamma_signal": -612214, "vega_signal": -1085086, "option_type": "C", "stock_price": 582.54, "utc_time": 1775570420000}, {"instrument": "QQQ", "mid_signal": 1666764, "gamma_signal": -472301, "vega_signal": 297155, "option_type": "P", "stock_price": 582.54, "utc_time": 1775570420000}, {"instrument": "QQQ", "mid_signal": 2115053, "gamma_signal": 357175, "vega_signal": 412104, "option_type": "C", "stock_price": 582.53, "utc_time": 1775570425000}, {"instrument": "QQQ", "mid_signal": 7601179, "gamma_signal": -1238749, "vega_signal": -1632335, "option_type": "P", "stock_price": 582.53, "utc_time": 1775570425000}, {"instrument": "QQQ", "mid_signal": 1639542, "gamma_signal": 185752, "vega_signal": -359306, "option_type": "C", "stock_price": 582.34, "utc_time": 1775570430000}, {"instrument": "QQQ", "mid_signal": -4615571, "gamma_signal": 693245, "vega_signal": 362277, "option_type": "P", "stock_price": 582.34, "utc_time": 1775570430000}, {"instrument": "QQQ", "mid_signal": -8381375, "gamma_signal": -1313702, "vega_signal": -3224168, "option_type": "C", "stock_price": 582.17, "utc_time": 1775570435000}, {"instrument": "QQQ", "mid_signal": -6641259, "gamma_signal": 1075159, "vega_signal": 2078165, "option_type": "P", "stock_price": 582.17, "utc_time": 1775570435000}, {"instrument": "QQQ", "mid_signal": -2773, "gamma_signal": 91089, "vega_signal": -670402, "option_type": "C", "stock_price": 582.18, "utc_time": 1775570440000}, {"instrument": "QQQ", "mid_signal": 1481791, "gamma_signal": -379489, "vega_signal": 351279, "option_type": "P", "stock_price": 582.18, "utc_time": 1775570440000}, {"instrument": "QQQ", "mid_signal": -9387703, "gamma_signal": -1122396, "vega_signal": -3407950, "option_type": "C", "stock_price": 582.19, "utc_time": 1775570445000}, {"instrument": "QQQ", "mid_signal": 174643, "gamma_signal": 364126, "vega_signal": 2436854, "option_type": "P", "stock_price": 582.19, "utc_time": 1775570445000}, {"instrument": "QQQ", "mid_signal": -1425906, "gamma_signal": -339405, "vega_signal": 129639, "option_type": "C", "stock_price": 582.09, "utc_time": 1775570450000}, {"instrument": "QQQ", "mid_signal": -23290310, "gamma_signal": 2684745, "vega_signal": 2241148, "option_type": "P", "stock_price": 582.09, "utc_time": 1775570450000}, {"instrument": "QQQ", "mid_signal": 1919735, "gamma_signal": 395702, "vega_signal": 1020562, "option_type": "C", "stock_price": 582.31, "utc_time": 1775570455000}, {"instrument": "QQQ", "mid_signal": 2921293, "gamma_signal": 244573, "vega_signal": -795398, "option_type": "P", "stock_price": 582.31, "utc_time": 1775570455000}, {"instrument": "QQQ", "mid_signal": 150166, "gamma_signal": -8673, "vega_signal": -42780, "option_type": "C", "stock_price": 582.28, "utc_time": 1775570460000}, {"instrument": "QQQ", "mid_signal": 14080437, "gamma_signal": -2108850, "vega_signal": -2514255, "option_type": "P", "stock_price": 582.28, "utc_time": 1775570460000}, {"instrument": "QQQ", "mid_signal": 4214259, "gamma_signal": 818893, "vega_signal": 1668757, "option_type": "C", "stock_price": 582.15, "utc_time": 1775570465000}, {"instrument": "QQQ", "mid_signal": 3579898, "gamma_signal": -728419, "vega_signal": -578398, "option_type": "P", "stock_price": 582.15, "utc_time": 1775570465000}, {"instrument": "QQQ", "mid_signal": 2521856, "gamma_signal": -1130545, "vega_signal": 7437119, "option_type": "C", "stock_price": 582.15, "utc_time": 1775570470000}, {"instrument": "QQQ", "mid_signal": 538814, "gamma_signal": 106438, "vega_signal": -410395, "option_type": "P", "stock_price": 582.15, "utc_time": 1775570470000}, {"instrument": "QQQ", "mid_signal": -1003908, "gamma_signal": -87028, "vega_signal": -919739, "option_type": "C", "stock_price": 582.11, "utc_time": 1775570475000}, {"instrument": "QQQ", "mid_signal": -13623451, "gamma_signal": 2456407, "vega_signal": 2112706, "option_type": "P", "stock_price": 582.11, "utc_time": 1775570475000}, {"instrument": "QQQ", "mid_signal": -10390350, "gamma_signal": -1086502, "vega_signal": -5045843, "option_type": "C", "stock_price": 582.04, "utc_time": 1775570480000}, {"instrument": "QQQ", "mid_signal": -19948108, "gamma_signal": 1535479, "vega_signal": 11849590, "option_type": "P", "stock_price": 582.04, "utc_time": 1775570480000}, {"instrument": "QQQ", "mid_signal": 5939697, "gamma_signal": 817228, "vega_signal": 2116435, "option_type": "C", "stock_price": 582, "utc_time": 1775570485000}, {"instrument": "QQQ", "mid_signal": 4696223, "gamma_signal": -1119578, "vega_signal": -1060331, "option_type": "P", "stock_price": 582, "utc_time": 1775570485000}, {"instrument": "QQQ", "mid_signal": 153831, "gamma_signal": -140750, "vega_signal": 1123754, "option_type": "C", "stock_price": 582.13, "utc_time": 1775570490000}, {"instrument": "QQQ", "mid_signal": 10817789, "gamma_signal": -1598232, "vega_signal": -1099554, "option_type": "P", "stock_price": 582.13, "utc_time": 1775570490000}, {"instrument": "QQQ", "mid_signal": -270147, "gamma_signal": -58513, "vega_signal": -345153, "option_type": "C", "stock_price": 582.11, "utc_time": 1775570495000}, {"instrument": "QQQ", "mid_signal": -19492, "gamma_signal": 214169, "vega_signal": -281282, "option_type": "P", "stock_price": 582.11, "utc_time": 1775570495000}, {"instrument": "QQQ", "mid_signal": 2445536, "gamma_signal": 371931, "vega_signal": 1213143, "option_type": "C", "stock_price": 582.2, "utc_time": 1775570500000}, {"instrument": "QQQ", "mid_signal": -7165270, "gamma_signal": 955502, "vega_signal": 852943, "option_type": "P", "stock_price": 582.2, "utc_time": 1775570500000}, {"instrument": "QQQ", "mid_signal": -1258075, "gamma_signal": -12113, "vega_signal": -691618, "option_type": "C", "stock_price": 582.03, "utc_time": 1775570505000}, {"instrument": "QQQ", "mid_signal": -6289152, "gamma_signal": 931489, "vega_signal": 1240649, "option_type": "P", "stock_price": 582.02, "utc_time": 1775570505000}, {"instrument": "QQQ", "mid_signal": -4744788, "gamma_signal": -575219, "vega_signal": -994943, "option_type": "C", "stock_price": 582.01, "utc_time": 1775570510000}, {"instrument": "QQQ", "mid_signal": -3318731, "gamma_signal": 607590, "vega_signal": 2531956, "option_type": "P", "stock_price": 582.01, "utc_time": 1775570510000}, {"instrument": "QQQ", "mid_signal": 965505, "gamma_signal": 266662, "vega_signal": 393348, "option_type": "C", "stock_price": 582.06, "utc_time": 1775570515000}, {"instrument": "QQQ", "mid_signal": 10085349, "gamma_signal": -601104, "vega_signal": 4561670, "option_type": "P", "stock_price": 582.06, "utc_time": 1775570515000}, {"instrument": "QQQ", "mid_signal": 2214830, "gamma_signal": -97358, "vega_signal": 3287292, "option_type": "C", "stock_price": 582.05, "utc_time": 1775570520000}, {"instrument": "QQQ", "mid_signal": -125916, "gamma_signal": 5036, "vega_signal": 481749, "option_type": "P", "stock_price": 582.05, "utc_time": 1775570520000}, {"instrument": "QQQ", "mid_signal": -8106084, "gamma_signal": -1060739, "vega_signal": -1598927, "option_type": "C", "stock_price": 581.97, "utc_time": 1775570525000}, {"instrument": "QQQ", "mid_signal": 821503, "gamma_signal": -370501, "vega_signal": 3927426, "option_type": "P", "stock_price": 581.97, "utc_time": 1775570525000}, {"instrument": "QQQ", "mid_signal": -16660891, "gamma_signal": -2367369, "vega_signal": -5469985, "option_type": "C", "stock_price": 581.75, "utc_time": 1775570530000}, {"instrument": "QQQ", "mid_signal": -11956822, "gamma_signal": 888724, "vega_signal": 10934691, "option_type": "P", "stock_price": 581.75, "utc_time": 1775570530000}, {"instrument": "QQQ", "mid_signal": 6719188, "gamma_signal": 713945, "vega_signal": 1582754, "option_type": "C", "stock_price": 582.09, "utc_time": 1775570535000}, {"instrument": "QQQ", "mid_signal": 5470276, "gamma_signal": -1197891, "vega_signal": 4938592, "option_type": "P", "stock_price": 582.09, "utc_time": 1775570535000}, {"instrument": "QQQ", "mid_signal": 2141071, "gamma_signal": 435789, "vega_signal": 497444, "option_type": "C", "stock_price": 582.07, "utc_time": 1775570540000}, {"instrument": "QQQ", "mid_signal": 10415428, "gamma_signal": -1222455, "vega_signal": -2506734, "option_type": "P", "stock_price": 582.07, "utc_time": 1775570540000}, {"instrument": "QQQ", "mid_signal": 4149811, "gamma_signal": 757804, "vega_signal": 1144541, "option_type": "C", "stock_price": 582.02, "utc_time": 1775570545000}, {"instrument": "QQQ", "mid_signal": -1840132, "gamma_signal": 248704, "vega_signal": 628114, "option_type": "P", "stock_price": 582.02, "utc_time": 1775570545000}, {"instrument": "QQQ", "mid_signal": 4169512, "gamma_signal": 740091, "vega_signal": 1085440, "option_type": "C", "stock_price": 581.92, "utc_time": 1775570550000}, {"instrument": "QQQ", "mid_signal": -5577298, "gamma_signal": 497467, "vega_signal": 3855722, "option_type": "P", "stock_price": 581.92, "utc_time": 1775570550000}, {"instrument": "QQQ", "mid_signal": 1326289, "gamma_signal": 157867, "vega_signal": 990309, "option_type": "C", "stock_price": 581.99, "utc_time": 1775570555000}, {"instrument": "QQQ", "mid_signal": 17186736, "gamma_signal": -947187, "vega_signal": -11457529, "option_type": "P", "stock_price": 581.99, "utc_time": 1775570555000}, {"instrument": "QQQ", "mid_signal": 11091199, "gamma_signal": 2001515, "vega_signal": 1683584, "option_type": "C", "stock_price": 582.16, "utc_time": 1775570560000}, {"instrument": "QQQ", "mid_signal": 3455153, "gamma_signal": -699271, "vega_signal": -853453, "option_type": "P", "stock_price": 582.16, "utc_time": 1775570560000}, {"instrument": "QQQ", "mid_signal": 3504609, "gamma_signal": 1064989, "vega_signal": -277161, "option_type": "C", "stock_price": 582.18, "utc_time": 1775570565000}, {"instrument": "QQQ", "mid_signal": -1331101, "gamma_signal": -37949, "vega_signal": 3351384, "option_type": "P", "stock_price": 582.18, "utc_time": 1775570565000}, {"instrument": "QQQ", "mid_signal": -2360697, "gamma_signal": -309949, "vega_signal": -1050167, "option_type": "C", "stock_price": 582.11, "utc_time": 1775570570000}, {"instrument": "QQQ", "mid_signal": 4006263, "gamma_signal": -415441, "vega_signal": -5677974, "option_type": "P", "stock_price": 582.11, "utc_time": 1775570570000}, {"instrument": "QQQ", "mid_signal": -2694596, "gamma_signal": -95511, "vega_signal": -1613730, "option_type": "C", "stock_price": 582.07, "utc_time": 1775570575000}, {"instrument": "QQQ", "mid_signal": 569353, "gamma_signal": -180610, "vega_signal": 993761, "option_type": "P", "stock_price": 582.07, "utc_time": 1775570575000}, {"instrument": "QQQ", "mid_signal": 8515939, "gamma_signal": 1524167, "vega_signal": 2127670, "option_type": "C", "stock_price": 582.11, "utc_time": 1775570580000}, {"instrument": "QQQ", "mid_signal": 6892424, "gamma_signal": -837534, "vega_signal": -2416446, "option_type": "P", "stock_price": 582.11, "utc_time": 1775570580000}, {"instrument": "QQQ", "mid_signal": -12087365, "gamma_signal": -1535137, "vega_signal": -3537267, "option_type": "C", "stock_price": 581.99, "utc_time": 1775570585000}, {"instrument": "QQQ", "mid_signal": -9985776, "gamma_signal": 1624453, "vega_signal": 2942069, "option_type": "P", "stock_price": 581.99, "utc_time": 1775570585000}, {"instrument": "QQQ", "mid_signal": 1180051, "gamma_signal": 112452, "vega_signal": 1547687, "option_type": "C", "stock_price": 582.14, "utc_time": 1775570590000}, {"instrument": "QQQ", "mid_signal": -5834387, "gamma_signal": 1157515, "vega_signal": 577800, "option_type": "P", "stock_price": 582.14, "utc_time": 1775570590000}, {"instrument": "QQQ", "mid_signal": -139501, "gamma_signal": 42618, "vega_signal": -275353, "option_type": "C", "stock_price": 582.05, "utc_time": 1775570595000}, {"instrument": "QQQ", "mid_signal": -6388336, "gamma_signal": 617038, "vega_signal": 4511909, "option_type": "P", "stock_price": 582.05, "utc_time": 1775570595000}, {"instrument": "QQQ", "mid_signal": -9408244, "gamma_signal": -359694, "vega_signal": -11414418, "option_type": "C", "stock_price": 581.97, "utc_time": 1775570600000}, {"instrument": "QQQ", "mid_signal": -2842591, "gamma_signal": 630708, "vega_signal": 307983, "option_type": "P", "stock_price": 581.97, "utc_time": 1775570600000}, {"instrument": "QQQ", "mid_signal": -512182, "gamma_signal": -276688, "vega_signal": 168472, "option_type": "C", "stock_price": 581.98, "utc_time": 1775570605000}, {"instrument": "QQQ", "mid_signal": 699113, "gamma_signal": -208004, "vega_signal": 399344, "option_type": "P", "stock_price": 581.98, "utc_time": 1775570605000}, {"instrument": "QQQ", "mid_signal": -2766001, "gamma_signal": -469215, "vega_signal": -1130970, "option_type": "C", "stock_price": 582.01, "utc_time": 1775570610000}, {"instrument": "QQQ", "mid_signal": -4083207, "gamma_signal": 514400, "vega_signal": 1827989, "option_type": "P", "stock_price": 582.01, "utc_time": 1775570610000}, {"instrument": "QQQ", "mid_signal": -25053, "gamma_signal": 67964, "vega_signal": 128417, "option_type": "C", "stock_price": 582.015, "utc_time": 1775570615000}, {"instrument": "QQQ", "mid_signal": 780383, "gamma_signal": -5901, "vega_signal": -508408, "option_type": "P", "stock_price": 582.07, "utc_time": 1775570615000}, {"instrument": "QQQ", "mid_signal": -9055989, "gamma_signal": -1140919, "vega_signal": -3337915, "option_type": "C", "stock_price": 581.82, "utc_time": 1775570620000}, {"instrument": "QQQ", "mid_signal": -9725835, "gamma_signal": 1361344, "vega_signal": 4429747, "option_type": "P", "stock_price": 581.82, "utc_time": 1775570620000}, {"instrument": "QQQ", "mid_signal": -6875795, "gamma_signal": -1709171, "vega_signal": -1232867, "option_type": "C", "stock_price": 581.96, "utc_time": 1775570625000}, {"instrument": "QQQ", "mid_signal": 2427827, "gamma_signal": -340530, "vega_signal": 116090, "option_type": "P", "stock_price": 581.96, "utc_time": 1775570625000}, {"instrument": "QQQ", "mid_signal": -529873, "gamma_signal": -84291, "vega_signal": 16284, "option_type": "C", "stock_price": 581.95, "utc_time": 1775570630000}, {"instrument": "QQQ", "mid_signal": -5551300, "gamma_signal": 909370, "vega_signal": 2258488, "option_type": "P", "stock_price": 581.95, "utc_time": 1775570630000}, {"instrument": "QQQ", "mid_signal": -3318756, "gamma_signal": -378507, "vega_signal": -445151, "option_type": "C", "stock_price": 581.88, "utc_time": 1775570635000}, {"instrument": "QQQ", "mid_signal": 1043215, "gamma_signal": -55351, "vega_signal": 814, "option_type": "P", "stock_price": 581.88, "utc_time": 1775570635000}, {"instrument": "QQQ", "mid_signal": 4605738, "gamma_signal": 889561, "vega_signal": 634974, "option_type": "C", "stock_price": 581.94, "utc_time": 1775570640000}, {"instrument": "QQQ", "mid_signal": 3742282, "gamma_signal": -498076, "vega_signal": -69982, "option_type": "P", "stock_price": 581.94, "utc_time": 1775570640000}, {"instrument": "QQQ", "mid_signal": -8511282, "gamma_signal": -930246, "vega_signal": -3149680, "option_type": "C", "stock_price": 581.72, "utc_time": 1775570645000}, {"instrument": "QQQ", "mid_signal": -20549648, "gamma_signal": 2545685, "vega_signal": 6927881, "option_type": "P", "stock_price": 581.72, "utc_time": 1775570645000}, {"instrument": "QQQ", "mid_signal": -134335, "gamma_signal": 135495, "vega_signal": -533845, "option_type": "C", "stock_price": 581.77, "utc_time": 1775570650000}, {"instrument": "QQQ", "mid_signal": 1863914, "gamma_signal": -616419, "vega_signal": -55931, "option_type": "P", "stock_price": 581.77, "utc_time": 1775570650000}, {"instrument": "QQQ", "mid_signal": -6269332, "gamma_signal": -1657944, "vega_signal": -2314718, "option_type": "C", "stock_price": 581.72, "utc_time": 1775570655000}, {"instrument": "QQQ", "mid_signal": -6513609, "gamma_signal": 1533120, "vega_signal": 1515903, "option_type": "P", "stock_price": 581.72, "utc_time": 1775570655000}, {"instrument": "QQQ", "mid_signal": -2831386, "gamma_signal": -79350, "vega_signal": -2083017, "option_type": "C", "stock_price": 581.78, "utc_time": 1775570660000}, {"instrument": "QQQ", "mid_signal": -14224226, "gamma_signal": 2134733, "vega_signal": 4085100, "option_type": "P", "stock_price": 581.78, "utc_time": 1775570660000}, {"instrument": "QQQ", "mid_signal": 1772874, "gamma_signal": 33248, "vega_signal": 1126191, "option_type": "C", "stock_price": 581.8, "utc_time": 1775570665000}, {"instrument": "QQQ", "mid_signal": 1973531, "gamma_signal": -241940, "vega_signal": -2422860, "option_type": "P", "stock_price": 581.8, "utc_time": 1775570665000}, {"instrument": "QQQ", "mid_signal": -7547971, "gamma_signal": -697217, "vega_signal": -2388908, "option_type": "C", "stock_price": 581.6, "utc_time": 1775570670000}, {"instrument": "QQQ", "mid_signal": -12278863, "gamma_signal": 992889, "vega_signal": 5089406, "option_type": "P", "stock_price": 581.66, "utc_time": 1775570670000}, {"instrument": "QQQ", "mid_signal": -2651775, "gamma_signal": -243697, "vega_signal": -2021462, "option_type": "C", "stock_price": 581.55, "utc_time": 1775570675000}, {"instrument": "QQQ", "mid_signal": 260123, "gamma_signal": 348457, "vega_signal": -1609313, "option_type": "P", "stock_price": 581.55, "utc_time": 1775570675000}, {"instrument": "QQQ", "mid_signal": -2143054, "gamma_signal": -416144, "vega_signal": -566505, "option_type": "C", "stock_price": 581.57, "utc_time": 1775570680000}, {"instrument": "QQQ", "mid_signal": 5120385, "gamma_signal": -1211676, "vega_signal": -272805, "option_type": "P", "stock_price": 581.57, "utc_time": 1775570680000}, {"instrument": "QQQ", "mid_signal": 1295690, "gamma_signal": 227640, "vega_signal": 423026, "option_type": "C", "stock_price": 581.64, "utc_time": 1775570685000}, {"instrument": "QQQ", "mid_signal": 1335574, "gamma_signal": 153721, "vega_signal": -78327, "option_type": "P", "stock_price": 581.64, "utc_time": 1775570685000}, {"instrument": "QQQ", "mid_signal": 392457, "gamma_signal": 54756, "vega_signal": 68925, "option_type": "C", "stock_price": 581.63, "utc_time": 1775570690000}, {"instrument": "QQQ", "mid_signal": -13735362, "gamma_signal": 1886456, "vega_signal": 1849642, "option_type": "P", "stock_price": 581.63, "utc_time": 1775570690000}, {"instrument": "QQQ", "mid_signal": 8732543, "gamma_signal": 1288347, "vega_signal": 1192934, "option_type": "C", "stock_price": 581.71, "utc_time": 1775570695000}, {"instrument": "QQQ", "mid_signal": -944682, "gamma_signal": 131215, "vega_signal": 2149538, "option_type": "P", "stock_price": 581.71, "utc_time": 1775570695000}, {"instrument": "QQQ", "mid_signal": -12238069, "gamma_signal": -1543432, "vega_signal": -6392947, "option_type": "C", "stock_price": 581.44, "utc_time": 1775570700000}, {"instrument": "QQQ", "mid_signal": -10534542, "gamma_signal": 1779793, "vega_signal": 2221063, "option_type": "P", "stock_price": 581.44, "utc_time": 1775570700000}, {"instrument": "QQQ", "mid_signal": -13847922, "gamma_signal": -1675864, "vega_signal": -5876696, "option_type": "C", "stock_price": 581.365, "utc_time": 1775570705000}, {"instrument": "QQQ", "mid_signal": -6047724, "gamma_signal": 334938, "vega_signal": 5009505, "option_type": "P", "stock_price": 581.365, "utc_time": 1775570705000}, {"instrument": "QQQ", "mid_signal": -4921870, "gamma_signal": -299737, "vega_signal": -5139923, "option_type": "C", "stock_price": 581.28, "utc_time": 1775570710000}, {"instrument": "QQQ", "mid_signal": -7987825, "gamma_signal": 1256823, "vega_signal": 1607485, "option_type": "P", "stock_price": 581.28, "utc_time": 1775570710000}, {"instrument": "QQQ", "mid_signal": 5929944, "gamma_signal": 1083920, "vega_signal": 1575688, "option_type": "C", "stock_price": 581.46, "utc_time": 1775570715000}, {"instrument": "QQQ", "mid_signal": -6495628, "gamma_signal": 750797, "vega_signal": 102652, "option_type": "P", "stock_price": 581.46, "utc_time": 1775570715000}, {"instrument": "QQQ", "mid_signal": 1938251, "gamma_signal": 277018, "vega_signal": 1625828, "option_type": "C", "stock_price": 581.62, "utc_time": 1775570720000}, {"instrument": "QQQ", "mid_signal": -147097, "gamma_signal": -187710, "vega_signal": 518729, "option_type": "P", "stock_price": 581.62, "utc_time": 1775570720000}, {"instrument": "QQQ", "mid_signal": 2174065, "gamma_signal": 443481, "vega_signal": 44785, "option_type": "C", "stock_price": 581.51, "utc_time": 1775570725000}, {"instrument": "QQQ", "mid_signal": 476698, "gamma_signal": -55761, "vega_signal": -329003, "option_type": "P", "stock_price": 581.51, "utc_time": 1775570725000}, {"instrument": "QQQ", "mid_signal": 5663341, "gamma_signal": 884781, "vega_signal": 1387331, "option_type": "C", "stock_price": 581.59, "utc_time": 1775570730000}, {"instrument": "QQQ", "mid_signal": 4322096, "gamma_signal": -726369, "vega_signal": -795751, "option_type": "P", "stock_price": 581.59, "utc_time": 1775570730000}, {"instrument": "QQQ", "mid_signal": -5607493, "gamma_signal": -924450, "vega_signal": -2130843, "option_type": "C", "stock_price": 581.49, "utc_time": 1775570735000}, {"instrument": "QQQ", "mid_signal": 914722, "gamma_signal": 142190, "vega_signal": -16156, "option_type": "P", "stock_price": 581.49, "utc_time": 1775570735000}, {"instrument": "QQQ", "mid_signal": 817028, "gamma_signal": 62012, "vega_signal": 295986, "option_type": "C", "stock_price": 581.425, "utc_time": 1775570740000}, {"instrument": "QQQ", "mid_signal": 6286631, "gamma_signal": -968214, "vega_signal": -429693, "option_type": "P", "stock_price": 581.425, "utc_time": 1775570740000}, {"instrument": "QQQ", "mid_signal": -1682461, "gamma_signal": 179204, "vega_signal": -2930015, "option_type": "C", "stock_price": 581.42, "utc_time": 1775570745000}, {"instrument": "QQQ", "mid_signal": -499921, "gamma_signal": -8902, "vega_signal": 707660, "option_type": "P", "stock_price": 581.44, "utc_time": 1775570745000}, {"instrument": "QQQ", "mid_signal": -5281634, "gamma_signal": -436498, "vega_signal": -1533304, "option_type": "C", "stock_price": 581.34, "utc_time": 1775570750000}, {"instrument": "QQQ", "mid_signal": 9755406, "gamma_signal": -1662105, "vega_signal": -1890845, "option_type": "P", "stock_price": 581.34, "utc_time": 1775570750000}, {"instrument": "QQQ", "mid_signal": 556962, "gamma_signal": -107396, "vega_signal": 1025321, "option_type": "C", "stock_price": 581.39, "utc_time": 1775570755000}, {"instrument": "QQQ", "mid_signal": 1090422, "gamma_signal": -7705, "vega_signal": -550966, "option_type": "P", "stock_price": 581.39, "utc_time": 1775570755000}, {"instrument": "QQQ", "mid_signal": -16730893, "gamma_signal": -3079425, "vega_signal": -9634624, "option_type": "C", "stock_price": 580.8, "utc_time": 1775570760000}, {"instrument": "QQQ", "mid_signal": -18364227, "gamma_signal": 1478170, "vega_signal": 10224840, "option_type": "P", "stock_price": 580.8, "utc_time": 1775570760000}, {"instrument": "QQQ", "mid_signal": -16869350, "gamma_signal": -2749515, "vega_signal": -5141349, "option_type": "C", "stock_price": 580.81, "utc_time": 1775570765000}, {"instrument": "QQQ", "mid_signal": 1072285, "gamma_signal": -192072, "vega_signal": 4017206, "option_type": "P", "stock_price": 580.74, "utc_time": 1775570765000}, {"instrument": "QQQ", "mid_signal": -5592171, "gamma_signal": -480463, "vega_signal": -3426858, "option_type": "C", "stock_price": 580.44, "utc_time": 1775570770000}, {"instrument": "QQQ", "mid_signal": -16964443, "gamma_signal": 1338342, "vega_signal": 6926212, "option_type": "P", "stock_price": 580.44, "utc_time": 1775570770000}, {"instrument": "QQQ", "mid_signal": 2313434, "gamma_signal": 938707, "vega_signal": -873043, "option_type": "C", "stock_price": 580.47, "utc_time": 1775570775000}, {"instrument": "QQQ", "mid_signal": 4236200, "gamma_signal": -737245, "vega_signal": -1250573, "option_type": "P", "stock_price": 580.47, "utc_time": 1775570775000}, {"instrument": "QQQ", "mid_signal": -2575258, "gamma_signal": -685774, "vega_signal": -861436, "option_type": "C", "stock_price": 580.46, "utc_time": 1775570780000}, {"instrument": "QQQ", "mid_signal": -3157, "gamma_signal": -325098, "vega_signal": 194879, "option_type": "P", "stock_price": 580.46, "utc_time": 1775570780000}, {"instrument": "QQQ", "mid_signal": -1097544, "gamma_signal": 452613, "vega_signal": -918643, "option_type": "C", "stock_price": 580.39, "utc_time": 1775570785000}, {"instrument": "QQQ", "mid_signal": -9300234, "gamma_signal": 1309709, "vega_signal": 2867714, "option_type": "P", "stock_price": 580.39, "utc_time": 1775570785000}, {"instrument": "QQQ", "mid_signal": 892320, "gamma_signal": 146408, "vega_signal": 188620, "option_type": "C", "stock_price": 580.49, "utc_time": 1775570790000}, {"instrument": "QQQ", "mid_signal": 1101452, "gamma_signal": -155560, "vega_signal": 380190, "option_type": "P", "stock_price": 580.49, "utc_time": 1775570790000}, {"instrument": "QQQ", "mid_signal": -12457165, "gamma_signal": -1494874, "vega_signal": -4227323, "option_type": "C", "stock_price": 580.3, "utc_time": 1775570795000}, {"instrument": "QQQ", "mid_signal": -11538131, "gamma_signal": 889936, "vega_signal": 2298133, "option_type": "P", "stock_price": 580.3, "utc_time": 1775570795000}, {"instrument": "QQQ", "mid_signal": 7908038, "gamma_signal": 1628034, "vega_signal": 1265916, "option_type": "C", "stock_price": 580.41, "utc_time": 1775570800000}, {"instrument": "QQQ", "mid_signal": -1984107, "gamma_signal": 882311, "vega_signal": 869885, "option_type": "P", "stock_price": 580.41, "utc_time": 1775570800000}, {"instrument": "QQQ", "mid_signal": -6552138, "gamma_signal": -861635, "vega_signal": -1482697, "option_type": "C", "stock_price": 580.2, "utc_time": 1775570805000}, {"instrument": "QQQ", "mid_signal": -7568647, "gamma_signal": 1293616, "vega_signal": 1709352, "option_type": "P", "stock_price": 580.2, "utc_time": 1775570805000}, {"instrument": "QQQ", "mid_signal": -1601486, "gamma_signal": -687821, "vega_signal": 137231, "option_type": "C", "stock_price": 580.24, "utc_time": 1775570810000}, {"instrument": "QQQ", "mid_signal": -8643398, "gamma_signal": 707531, "vega_signal": 5660396, "option_type": "P", "stock_price": 580.24, "utc_time": 1775570810000}, {"instrument": "QQQ", "mid_signal": -4507646, "gamma_signal": -339829, "vega_signal": -4019244, "option_type": "C", "stock_price": 580.13, "utc_time": 1775570815000}, {"instrument": "QQQ", "mid_signal": -201327, "gamma_signal": 387778, "vega_signal": 1265519, "option_type": "P", "stock_price": 580.13, "utc_time": 1775570815000}, {"instrument": "QQQ", "mid_signal": 10301390, "gamma_signal": 787202, "vega_signal": 5693791, "option_type": "C", "stock_price": 580.24, "utc_time": 1775570820000}, {"instrument": "QQQ", "mid_signal": -12062622, "gamma_signal": 1691411, "vega_signal": 7078282, "option_type": "P", "stock_price": 580.24, "utc_time": 1775570820000}, {"instrument": "QQQ", "mid_signal": 11291746, "gamma_signal": 1096007, "vega_signal": 9133176, "option_type": "C", "stock_price": 580.46, "utc_time": 1775570825000}, {"instrument": "QQQ", "mid_signal": 9670689, "gamma_signal": -1183263, "vega_signal": -2561319, "option_type": "P", "stock_price": 580.5, "utc_time": 1775570825000}, {"instrument": "QQQ", "mid_signal": -3384779, "gamma_signal": -794631, "vega_signal": -2675244, "option_type": "C", "stock_price": 580.52, "utc_time": 1775570830000}, {"instrument": "QQQ", "mid_signal": 20264730, "gamma_signal": -3607269, "vega_signal": -2284030, "option_type": "P", "stock_price": 580.57, "utc_time": 1775570830000}, {"instrument": "QQQ", "mid_signal": -9018651, "gamma_signal": -1047889, "vega_signal": -3627294, "option_type": "C", "stock_price": 580.67, "utc_time": 1775570835000}, {"instrument": "QQQ", "mid_signal": 12851185, "gamma_signal": -1483385, "vega_signal": -7157801, "option_type": "P", "stock_price": 580.67, "utc_time": 1775570835000}, {"instrument": "QQQ", "mid_signal": -4132702, "gamma_signal": -1111197, "vega_signal": 1267403, "option_type": "C", "stock_price": 580.73, "utc_time": 1775570840000}, {"instrument": "QQQ", "mid_signal": 722475, "gamma_signal": 194948, "vega_signal": 665050, "option_type": "P", "stock_price": 580.73, "utc_time": 1775570840000}, {"instrument": "QQQ", "mid_signal": -12741041, "gamma_signal": -2154221, "vega_signal": -3841286, "option_type": "C", "stock_price": 580.59, "utc_time": 1775570845000}, {"instrument": "QQQ", "mid_signal": -6951241, "gamma_signal": 991657, "vega_signal": 398196, "option_type": "P", "stock_price": 580.59, "utc_time": 1775570845000}, {"instrument": "QQQ", "mid_signal": -2856457, "gamma_signal": -563852, "vega_signal": -2047893, "option_type": "C", "stock_price": 580.66, "utc_time": 1775570850000}, {"instrument": "QQQ", "mid_signal": -4341781, "gamma_signal": 775511, "vega_signal": 170504, "option_type": "P", "stock_price": 580.66, "utc_time": 1775570850000}, {"instrument": "QQQ", "mid_signal": 6833312, "gamma_signal": 839442, "vega_signal": 357156, "option_type": "C", "stock_price": 580.52, "utc_time": 1775570855000}, {"instrument": "QQQ", "mid_signal": -5326754, "gamma_signal": 666669, "vega_signal": 2829785, "option_type": "P", "stock_price": 580.52, "utc_time": 1775570855000}, {"instrument": "QQQ", "mid_signal": -3496267, "gamma_signal": -680043, "vega_signal": 2435846, "option_type": "C", "stock_price": 580.63, "utc_time": 1775570860000}, {"instrument": "QQQ", "mid_signal": 2867427, "gamma_signal": -374097, "vega_signal": -1619119, "option_type": "P", "stock_price": 580.63, "utc_time": 1775570860000}, {"instrument": "QQQ", "mid_signal": -7099418, "gamma_signal": -725522, "vega_signal": -4320449, "option_type": "C", "stock_price": 580.63, "utc_time": 1775570865000}, {"instrument": "QQQ", "mid_signal": -3155086, "gamma_signal": 313073, "vega_signal": 525285, "option_type": "P", "stock_price": 580.63, "utc_time": 1775570865000}, {"instrument": "QQQ", "mid_signal": -10278767, "gamma_signal": -935957, "vega_signal": -3438756, "option_type": "C", "stock_price": 580.33, "utc_time": 1775570870000}, {"instrument": "QQQ", "mid_signal": 2722836, "gamma_signal": 20767, "vega_signal": 4615105, "option_type": "P", "stock_price": 580.33, "utc_time": 1775570870000}, {"instrument": "QQQ", "mid_signal": -11575123, "gamma_signal": -1357702, "vega_signal": -5815494, "option_type": "C", "stock_price": 580.15, "utc_time": 1775570875000}, {"instrument": "QQQ", "mid_signal": -7724536, "gamma_signal": 1061791, "vega_signal": 1339123, "option_type": "P", "stock_price": 580.15, "utc_time": 1775570875000}, {"instrument": "QQQ", "mid_signal": -111729, "gamma_signal": -50065, "vega_signal": -3263237, "option_type": "C", "stock_price": 580.05, "utc_time": 1775570880000}, {"instrument": "QQQ", "mid_signal": 1618420, "gamma_signal": 193099, "vega_signal": -2272863, "option_type": "P", "stock_price": 580.05, "utc_time": 1775570880000}, {"instrument": "QQQ", "mid_signal": -4450770, "gamma_signal": -924249, "vega_signal": -3022599, "option_type": "C", "stock_price": 579.82, "utc_time": 1775570885000}, {"instrument": "QQQ", "mid_signal": -4798331, "gamma_signal": 993470, "vega_signal": 1766836, "option_type": "P", "stock_price": 579.82, "utc_time": 1775570885000}, {"instrument": "QQQ", "mid_signal": -8591819, "gamma_signal": -1577899, "vega_signal": -3532836, "option_type": "C", "stock_price": 579.89, "utc_time": 1775570890000}, {"instrument": "QQQ", "mid_signal": -6884867, "gamma_signal": 801924, "vega_signal": 1466571, "option_type": "P", "stock_price": 579.89, "utc_time": 1775570890000}, {"instrument": "QQQ", "mid_signal": 2762622, "gamma_signal": 591878, "vega_signal": -1197582, "option_type": "C", "stock_price": 579.87, "utc_time": 1775570895000}, {"instrument": "QQQ", "mid_signal": 1266260, "gamma_signal": -322912, "vega_signal": 332021, "option_type": "P", "stock_price": 579.87, "utc_time": 1775570895000}, {"instrument": "QQQ", "mid_signal": 1920873, "gamma_signal": 21465, "vega_signal": -435499, "option_type": "C", "stock_price": 579.94, "utc_time": 1775570900000}, {"instrument": "QQQ", "mid_signal": -673180, "gamma_signal": 172605, "vega_signal": 17464, "option_type": "P", "stock_price": 579.94, "utc_time": 1775570900000}, {"instrument": "QQQ", "mid_signal": -10785435, "gamma_signal": -1423774, "vega_signal": -3512903, "option_type": "C", "stock_price": 579.74, "utc_time": 1775570905000}, {"instrument": "QQQ", "mid_signal": -11154938, "gamma_signal": 1639251, "vega_signal": 3782925, "option_type": "P", "stock_price": 579.74, "utc_time": 1775570905000}, {"instrument": "QQQ", "mid_signal": 1861790, "gamma_signal": 214563, "vega_signal": 1607068, "option_type": "C", "stock_price": 579.96, "utc_time": 1775570910000}, {"instrument": "QQQ", "mid_signal": 4649494, "gamma_signal": -551376, "vega_signal": -745681, "option_type": "P", "stock_price": 579.96, "utc_time": 1775570910000}, {"instrument": "QQQ", "mid_signal": -501067, "gamma_signal": 38125, "vega_signal": -1436637, "option_type": "C", "stock_price": 579.85, "utc_time": 1775570915000}, {"instrument": "QQQ", "mid_signal": 4295906, "gamma_signal": -265812, "vega_signal": 253307, "option_type": "P", "stock_price": 579.85, "utc_time": 1775570915000}, {"instrument": "QQQ", "mid_signal": -434402, "gamma_signal": -53332, "vega_signal": 442104, "option_type": "C", "stock_price": 579.98, "utc_time": 1775570920000}, {"instrument": "QQQ", "mid_signal": -3570721, "gamma_signal": 601000, "vega_signal": -120846, "option_type": "P", "stock_price": 579.98, "utc_time": 1775570920000}, {"instrument": "QQQ", "mid_signal": 3746679, "gamma_signal": 341384, "vega_signal": 1107888, "option_type": "C", "stock_price": 579.85, "utc_time": 1775570925000}, {"instrument": "QQQ", "mid_signal": 16351603, "gamma_signal": -720202, "vega_signal": 184880, "option_type": "P", "stock_price": 579.87, "utc_time": 1775570925000}, {"instrument": "QQQ", "mid_signal": 3251196, "gamma_signal": 672864, "vega_signal": 112697, "option_type": "C", "stock_price": 579.82, "utc_time": 1775570930000}, {"instrument": "QQQ", "mid_signal": 5837770, "gamma_signal": -1252874, "vega_signal": -1551656, "option_type": "P", "stock_price": 579.82, "utc_time": 1775570930000}, {"instrument": "QQQ", "mid_signal": -5454122, "gamma_signal": -250380, "vega_signal": -3788807, "option_type": "C", "stock_price": 579.8, "utc_time": 1775570935000}, {"instrument": "QQQ", "mid_signal": 8163434, "gamma_signal": -778986, "vega_signal": -8715831, "option_type": "P", "stock_price": 579.8, "utc_time": 1775570935000}, {"instrument": "QQQ", "mid_signal": 96725, "gamma_signal": 44487, "vega_signal": 1672112, "option_type": "C", "stock_price": 580.03, "utc_time": 1775570940000}, {"instrument": "QQQ", "mid_signal": 17706317, "gamma_signal": -2540923, "vega_signal": -4922331, "option_type": "P", "stock_price": 580.03, "utc_time": 1775570940000}, {"instrument": "QQQ", "mid_signal": 3653044, "gamma_signal": 706065, "vega_signal": -155655, "option_type": "C", "stock_price": 579.91, "utc_time": 1775570945000}, {"instrument": "QQQ", "mid_signal": -5570747, "gamma_signal": 1214867, "vega_signal": -1104211, "option_type": "P", "stock_price": 579.91, "utc_time": 1775570945000}, {"instrument": "QQQ", "mid_signal": 3521118, "gamma_signal": 473578, "vega_signal": 424901, "option_type": "C", "stock_price": 580.15, "utc_time": 1775570950000}, {"instrument": "QQQ", "mid_signal": 26418699, "gamma_signal": -2224902, "vega_signal": 1067956, "option_type": "P", "stock_price": 580.15, "utc_time": 1775570950000}, {"instrument": "QQQ", "mid_signal": 11349485, "gamma_signal": 1521044, "vega_signal": 2422778, "option_type": "C", "stock_price": 580.08, "utc_time": 1775570955000}, {"instrument": "QQQ", "mid_signal": 325237, "gamma_signal": -1009649, "vega_signal": -71616, "option_type": "P", "stock_price": 580.08, "utc_time": 1775570955000}, {"instrument": "QQQ", "mid_signal": 3223297, "gamma_signal": 559805, "vega_signal": 1165499, "option_type": "C", "stock_price": 580.06, "utc_time": 1775570960000}, {"instrument": "QQQ", "mid_signal": -6988530, "gamma_signal": 254172, "vega_signal": 491889, "option_type": "P", "stock_price": 580.06, "utc_time": 1775570960000}, {"instrument": "QQQ", "mid_signal": -3109157, "gamma_signal": -173034, "vega_signal": -2020536, "option_type": "C", "stock_price": 579.85, "utc_time": 1775570965000}, {"instrument": "QQQ", "mid_signal": -3546463, "gamma_signal": 194662, "vega_signal": 4726038, "option_type": "P", "stock_price": 579.85, "utc_time": 1775570965000}, {"instrument": "QQQ", "mid_signal": -4721773, "gamma_signal": -743543, "vega_signal": -2241808, "option_type": "C", "stock_price": 579.79, "utc_time": 1775570970000}, {"instrument": "QQQ", "mid_signal": -4336504, "gamma_signal": 2774, "vega_signal": 2332715, "option_type": "P", "stock_price": 579.79, "utc_time": 1775570970000}, {"instrument": "QQQ", "mid_signal": -2093764, "gamma_signal": -347498, "vega_signal": -637319, "option_type": "C", "stock_price": 579.76, "utc_time": 1775570975000}, {"instrument": "QQQ", "mid_signal": -3380191, "gamma_signal": 459087, "vega_signal": 786716, "option_type": "P", "stock_price": 579.76, "utc_time": 1775570975000}, {"instrument": "QQQ", "mid_signal": 928063, "gamma_signal": -26993, "vega_signal": 1096653, "option_type": "C", "stock_price": 580.02, "utc_time": 1775570980000}, {"instrument": "QQQ", "mid_signal": 3342373, "gamma_signal": -129500, "vega_signal": -2714280, "option_type": "P", "stock_price": 580.02, "utc_time": 1775570980000}, {"instrument": "QQQ", "mid_signal": 3432836, "gamma_signal": 375243, "vega_signal": 444225, "option_type": "C", "stock_price": 580, "utc_time": 1775570985000}, {"instrument": "QQQ", "mid_signal": 3233012, "gamma_signal": -406116, "vega_signal": -914312, "option_type": "P", "stock_price": 580, "utc_time": 1775570985000}, {"instrument": "QQQ", "mid_signal": 2377101, "gamma_signal": 335516, "vega_signal": 547201, "option_type": "C", "stock_price": 580.07, "utc_time": 1775570990000}, {"instrument": "QQQ", "mid_signal": 5772917, "gamma_signal": -809885, "vega_signal": -613920, "option_type": "P", "stock_price": 580.07, "utc_time": 1775570990000}, {"instrument": "QQQ", "mid_signal": 3804741, "gamma_signal": 465388, "vega_signal": 1833815, "option_type": "C", "stock_price": 580.25, "utc_time": 1775570995000}, {"instrument": "QQQ", "mid_signal": 5577143, "gamma_signal": -376720, "vega_signal": -1262414, "option_type": "P", "stock_price": 580.25, "utc_time": 1775570995000}, {"instrument": "QQQ", "mid_signal": -600164, "gamma_signal": -970469, "vega_signal": 796903, "option_type": "C", "stock_price": 580.55, "utc_time": 1775571000000}, {"instrument": "QQQ", "mid_signal": 8737771, "gamma_signal": -564557, "vega_signal": 12484440, "option_type": "P", "stock_price": 580.55, "utc_time": 1775571000000}, {"instrument": "QQQ", "mid_signal": -150669, "gamma_signal": 16675, "vega_signal": -331080, "option_type": "C", "stock_price": 580.51, "utc_time": 1775571005000}, {"instrument": "QQQ", "mid_signal": -277761, "gamma_signal": -82949, "vega_signal": -761910, "option_type": "P", "stock_price": 580.51, "utc_time": 1775571005000}, {"instrument": "QQQ", "mid_signal": 2363151, "gamma_signal": 125387, "vega_signal": -1150539, "option_type": "C", "stock_price": 580.45, "utc_time": 1775571010000}, {"instrument": "QQQ", "mid_signal": -8947412, "gamma_signal": 567628, "vega_signal": 1885646, "option_type": "P", "stock_price": 580.45, "utc_time": 1775571010000}, {"instrument": "QQQ", "mid_signal": 7775932, "gamma_signal": 945233, "vega_signal": 3487526, "option_type": "C", "stock_price": 580.51, "utc_time": 1775571015000}, {"instrument": "QQQ", "mid_signal": 338420, "gamma_signal": 356099, "vega_signal": -1442432, "option_type": "P", "stock_price": 580.51, "utc_time": 1775571015000}, {"instrument": "QQQ", "mid_signal": -1939065, "gamma_signal": -141995, "vega_signal": -164851, "option_type": "C", "stock_price": 580.61, "utc_time": 1775571020000}, {"instrument": "QQQ", "mid_signal": 2668, "gamma_signal": -195428, "vega_signal": 4313836, "option_type": "P", "stock_price": 580.61, "utc_time": 1775571020000}, {"instrument": "QQQ", "mid_signal": -608307, "gamma_signal": 89632, "vega_signal": -186992, "option_type": "C", "stock_price": 580.63, "utc_time": 1775571025000}, {"instrument": "QQQ", "mid_signal": -21498998, "gamma_signal": 1541296, "vega_signal": 2335811, "option_type": "P", "stock_price": 580.63, "utc_time": 1775571025000}, {"instrument": "QQQ", "mid_signal": -6184443, "gamma_signal": -975535, "vega_signal": -1212050, "option_type": "C", "stock_price": 580.6, "utc_time": 1775571030000}, {"instrument": "QQQ", "mid_signal": 5415111, "gamma_signal": -1485476, "vega_signal": -2179183, "option_type": "P", "stock_price": 580.6, "utc_time": 1775571030000}, {"instrument": "QQQ", "mid_signal": 5791469, "gamma_signal": 702766, "vega_signal": 680228, "option_type": "C", "stock_price": 580.72, "utc_time": 1775571035000}, {"instrument": "QQQ", "mid_signal": 3476986, "gamma_signal": -779341, "vega_signal": 249364, "option_type": "P", "stock_price": 580.72, "utc_time": 1775571035000}, {"instrument": "QQQ", "mid_signal": -9228792, "gamma_signal": -1477535, "vega_signal": -1900256, "option_type": "C", "stock_price": 580.65, "utc_time": 1775571040000}, {"instrument": "QQQ", "mid_signal": -2022279, "gamma_signal": 154792, "vega_signal": 404410, "option_type": "P", "stock_price": 580.65, "utc_time": 1775571040000}, {"instrument": "QQQ", "mid_signal": -8783223, "gamma_signal": -591198, "vega_signal": -2879477, "option_type": "C", "stock_price": 580.57, "utc_time": 1775571045000}, {"instrument": "QQQ", "mid_signal": -1341906, "gamma_signal": -378306, "vega_signal": 379562, "option_type": "P", "stock_price": 580.57, "utc_time": 1775571045000}, {"instrument": "QQQ", "mid_signal": -810887, "gamma_signal": -266104, "vega_signal": 3069359, "option_type": "C", "stock_price": 580.59, "utc_time": 1775571050000}, {"instrument": "QQQ", "mid_signal": 5728632, "gamma_signal": -434837, "vega_signal": -2528449, "option_type": "P", "stock_price": 580.59, "utc_time": 1775571050000}, {"instrument": "QQQ", "mid_signal": 2026087, "gamma_signal": 643620, "vega_signal": 819829, "option_type": "C", "stock_price": 580.59, "utc_time": 1775571055000}, {"instrument": "QQQ", "mid_signal": -2036153, "gamma_signal": 390299, "vega_signal": 705196, "option_type": "P", "stock_price": 580.59, "utc_time": 1775571055000}, {"instrument": "QQQ", "mid_signal": 931925, "gamma_signal": -92405, "vega_signal": 249081, "option_type": "C", "stock_price": 580.7, "utc_time": 1775571060000}, {"instrument": "QQQ", "mid_signal": 1658941, "gamma_signal": -37643, "vega_signal": -570902, "option_type": "P", "stock_price": 580.7, "utc_time": 1775571060000}, {"instrument": "QQQ", "mid_signal": 14195874, "gamma_signal": 1784846, "vega_signal": 2842189, "option_type": "C", "stock_price": 580.79, "utc_time": 1775571065000}, {"instrument": "QQQ", "mid_signal": 264330, "gamma_signal": -42400, "vega_signal": -10139, "option_type": "P", "stock_price": 580.79, "utc_time": 1775571065000}, {"instrument": "QQQ", "mid_signal": 6241839, "gamma_signal": 1029679, "vega_signal": 2049446, "option_type": "C", "stock_price": 580.84, "utc_time": 1775571070000}, {"instrument": "QQQ", "mid_signal": -2579537, "gamma_signal": -375645, "vega_signal": 1720058, "option_type": "P", "stock_price": 580.84, "utc_time": 1775571070000}, {"instrument": "QQQ", "mid_signal": 7211277, "gamma_signal": 289800, "vega_signal": 5696295, "option_type": "C", "stock_price": 580.69, "utc_time": 1775571075000}, {"instrument": "QQQ", "mid_signal": -2800221, "gamma_signal": 9434, "vega_signal": 937049, "option_type": "P", "stock_price": 580.69, "utc_time": 1775571075000}, {"instrument": "QQQ", "mid_signal": -38248384, "gamma_signal": -6009616, "vega_signal": -5647337, "option_type": "C", "stock_price": 580.47, "utc_time": 1775571080000}, {"instrument": "QQQ", "mid_signal": -3228510, "gamma_signal": 93588, "vega_signal": 1477110, "option_type": "P", "stock_price": 580.47, "utc_time": 1775571080000}, {"instrument": "QQQ", "mid_signal": 1341241, "gamma_signal": 187671, "vega_signal": 2464475, "option_type": "C", "stock_price": 580.6, "utc_time": 1775571085000}, {"instrument": "QQQ", "mid_signal": -1144619, "gamma_signal": 51546, "vega_signal": -117111, "option_type": "P", "stock_price": 580.6, "utc_time": 1775571085000}, {"instrument": "QQQ", "mid_signal": -758579, "gamma_signal": -95583, "vega_signal": -334131, "option_type": "C", "stock_price": 580.52, "utc_time": 1775571090000}, {"instrument": "QQQ", "mid_signal": -4603411, "gamma_signal": 732487, "vega_signal": 1055369, "option_type": "P", "stock_price": 580.52, "utc_time": 1775571090000}, {"instrument": "QQQ", "mid_signal": -2088669, "gamma_signal": -107578, "vega_signal": -2194231, "option_type": "C", "stock_price": 580.37, "utc_time": 1775571095000}, {"instrument": "QQQ", "mid_signal": -7957449, "gamma_signal": 1663511, "vega_signal": -351897, "option_type": "P", "stock_price": 580.37, "utc_time": 1775571095000}, {"instrument": "QQQ", "mid_signal": -4726229, "gamma_signal": -512836, "vega_signal": -2427894, "option_type": "C", "stock_price": 580.3, "utc_time": 1775571100000}, {"instrument": "QQQ", "mid_signal": -4566636, "gamma_signal": 788152, "vega_signal": 1326975, "option_type": "P", "stock_price": 580.3, "utc_time": 1775571100000}, {"instrument": "QQQ", "mid_signal": -9463829, "gamma_signal": -1186182, "vega_signal": -1894926, "option_type": "C", "stock_price": 580.26, "utc_time": 1775571105000}, {"instrument": "QQQ", "mid_signal": -4507150, "gamma_signal": 645362, "vega_signal": 1550954, "option_type": "P", "stock_price": 580.26, "utc_time": 1775571105000}, {"instrument": "QQQ", "mid_signal": 3787004, "gamma_signal": 572298, "vega_signal": 1610234, "option_type": "C", "stock_price": 580.35, "utc_time": 1775571110000}, {"instrument": "QQQ", "mid_signal": 6021654, "gamma_signal": -866623, "vega_signal": -1181136, "option_type": "P", "stock_price": 580.35, "utc_time": 1775571110000}, {"instrument": "QQQ", "mid_signal": 5039302, "gamma_signal": 217795, "vega_signal": 2438854, "option_type": "C", "stock_price": 580.46, "utc_time": 1775571115000}, {"instrument": "QQQ", "mid_signal": -5512271, "gamma_signal": 1299618, "vega_signal": 1337484, "option_type": "P", "stock_price": 580.46, "utc_time": 1775571115000}, {"instrument": "QQQ", "mid_signal": 53657, "gamma_signal": 107495, "vega_signal": -130675, "option_type": "C", "stock_price": 580.54, "utc_time": 1775571120000}, {"instrument": "QQQ", "mid_signal": -454588, "gamma_signal": 325306, "vega_signal": -596856, "option_type": "P", "stock_price": 580.54, "utc_time": 1775571120000}, {"instrument": "QQQ", "mid_signal": 598091, "gamma_signal": 257658, "vega_signal": -396709, "option_type": "C", "stock_price": 580.55, "utc_time": 1775571125000}, {"instrument": "QQQ", "mid_signal": -2248601, "gamma_signal": 382782, "vega_signal": 310961, "option_type": "P", "stock_price": 580.55, "utc_time": 1775571125000}, {"instrument": "QQQ", "mid_signal": 6524194, "gamma_signal": 578359, "vega_signal": 2573980, "option_type": "C", "stock_price": 580.74, "utc_time": 1775571130000}, {"instrument": "QQQ", "mid_signal": -5278539, "gamma_signal": 717526, "vega_signal": 3448326, "option_type": "P", "stock_price": 580.74, "utc_time": 1775571130000}, {"instrument": "QQQ", "mid_signal": -926610, "gamma_signal": 53909, "vega_signal": 124453, "option_type": "C", "stock_price": 580.78, "utc_time": 1775571135000}, {"instrument": "QQQ", "mid_signal": 2189221, "gamma_signal": -391657, "vega_signal": -355261, "option_type": "P", "stock_price": 580.78, "utc_time": 1775571135000}, {"instrument": "QQQ", "mid_signal": -6538358, "gamma_signal": -479913, "vega_signal": -3030058, "option_type": "C", "stock_price": 580.69, "utc_time": 1775571140000}, {"instrument": "QQQ", "mid_signal": -15009396, "gamma_signal": 1936525, "vega_signal": 2613034, "option_type": "P", "stock_price": 580.69, "utc_time": 1775571140000}, {"instrument": "QQQ", "mid_signal": -1188267, "gamma_signal": 298978, "vega_signal": 210270, "option_type": "C", "stock_price": 580.66, "utc_time": 1775571145000}, {"instrument": "QQQ", "mid_signal": 1057656, "gamma_signal": 23565, "vega_signal": -838804, "option_type": "P", "stock_price": 580.66, "utc_time": 1775571145000}, {"instrument": "QQQ", "mid_signal": -108714, "gamma_signal": -54613, "vega_signal": 286417, "option_type": "C", "stock_price": 580.71, "utc_time": 1775571150000}, {"instrument": "QQQ", "mid_signal": 306741, "gamma_signal": 17156, "vega_signal": -164716, "option_type": "P", "stock_price": 580.71, "utc_time": 1775571150000}, {"instrument": "QQQ", "mid_signal": 2352061, "gamma_signal": 351917, "vega_signal": -1065971, "option_type": "C", "stock_price": 580.73, "utc_time": 1775571155000}, {"instrument": "QQQ", "mid_signal": 3091823, "gamma_signal": -198128, "vega_signal": -4081070, "option_type": "P", "stock_price": 580.73, "utc_time": 1775571155000}, {"instrument": "QQQ", "mid_signal": 472969, "gamma_signal": 54687, "vega_signal": 1076387, "option_type": "C", "stock_price": 580.62, "utc_time": 1775571160000}, {"instrument": "QQQ", "mid_signal": 401609, "gamma_signal": 189278, "vega_signal": -1270160, "option_type": "P", "stock_price": 580.62, "utc_time": 1775571160000}, {"instrument": "QQQ", "mid_signal": 8438713, "gamma_signal": 1261752, "vega_signal": 510582, "option_type": "C", "stock_price": 580.47, "utc_time": 1775571165000}, {"instrument": "QQQ", "mid_signal": -1050012, "gamma_signal": 103929, "vega_signal": 131793, "option_type": "P", "stock_price": 580.47, "utc_time": 1775571165000}, {"instrument": "QQQ", "mid_signal": -7326133, "gamma_signal": -828980, "vega_signal": -3426278, "option_type": "C", "stock_price": 580.38, "utc_time": 1775571170000}, {"instrument": "QQQ", "mid_signal": -2494539, "gamma_signal": 216520, "vega_signal": 4372507, "option_type": "P", "stock_price": 580.38, "utc_time": 1775571170000}, {"instrument": "QQQ", "mid_signal": 2121432, "gamma_signal": 282786, "vega_signal": -69777, "option_type": "C", "stock_price": 580.36, "utc_time": 1775571175000}, {"instrument": "QQQ", "mid_signal": -2181324, "gamma_signal": 101567, "vega_signal": 563130, "option_type": "P", "stock_price": 580.36, "utc_time": 1775571175000}, {"instrument": "QQQ", "mid_signal": 2817408, "gamma_signal": 704716, "vega_signal": -492212, "option_type": "C", "stock_price": 580.37, "utc_time": 1775571180000}, {"instrument": "QQQ", "mid_signal": 7373152, "gamma_signal": 128624, "vega_signal": -4742994, "option_type": "P", "stock_price": 580.37, "utc_time": 1775571180000}, {"instrument": "QQQ", "mid_signal": 196265, "gamma_signal": -141268, "vega_signal": -7034, "option_type": "C", "stock_price": 580.38, "utc_time": 1775571185000}, {"instrument": "QQQ", "mid_signal": 2095719, "gamma_signal": -202622, "vega_signal": 793600, "option_type": "P", "stock_price": 580.38, "utc_time": 1775571185000}, {"instrument": "QQQ", "mid_signal": 3666906, "gamma_signal": 520081, "vega_signal": 800211, "option_type": "C", "stock_price": 580.49, "utc_time": 1775571190000}, {"instrument": "QQQ", "mid_signal": -13607987, "gamma_signal": 381372, "vega_signal": 26667367, "option_type": "P", "stock_price": 580.49, "utc_time": 1775571190000}, {"instrument": "QQQ", "mid_signal": 1207922, "gamma_signal": -141211, "vega_signal": 2529223, "option_type": "C", "stock_price": 580.53, "utc_time": 1775571195000}, {"instrument": "QQQ", "mid_signal": -1852041, "gamma_signal": 135494, "vega_signal": 888373, "option_type": "P", "stock_price": 580.53, "utc_time": 1775571195000}, {"instrument": "QQQ", "mid_signal": -6959280, "gamma_signal": -900062, "vega_signal": -1899527, "option_type": "C", "stock_price": 580.37, "utc_time": 1775571200000}, {"instrument": "QQQ", "mid_signal": -7070971, "gamma_signal": 1331507, "vega_signal": 1526174, "option_type": "P", "stock_price": 580.37, "utc_time": 1775571200000}, {"instrument": "QQQ", "mid_signal": -21691463, "gamma_signal": -2429718, "vega_signal": -15868807, "option_type": "C", "stock_price": 580.18, "utc_time": 1775571205000}, {"instrument": "QQQ", "mid_signal": -9216427, "gamma_signal": 1229858, "vega_signal": 3150565, "option_type": "P", "stock_price": 580.18, "utc_time": 1775571205000}, {"instrument": "QQQ", "mid_signal": 4137850, "gamma_signal": 67301, "vega_signal": 2358313, "option_type": "C", "stock_price": 580.28, "utc_time": 1775571210000}, {"instrument": "QQQ", "mid_signal": -1400572, "gamma_signal": 216736, "vega_signal": -138036, "option_type": "P", "stock_price": 580.28, "utc_time": 1775571210000}, {"instrument": "QQQ", "mid_signal": 19230, "gamma_signal": 156704, "vega_signal": 134402, "option_type": "C", "stock_price": 580.29, "utc_time": 1775571215000}, {"instrument": "QQQ", "mid_signal": -8175315, "gamma_signal": 1536623, "vega_signal": 1336612, "option_type": "P", "stock_price": 580.29, "utc_time": 1775571215000}, {"instrument": "QQQ", "mid_signal": -3945915, "gamma_signal": -730262, "vega_signal": -470031, "option_type": "C", "stock_price": 580.34, "utc_time": 1775571220000}, {"instrument": "QQQ", "mid_signal": -840390, "gamma_signal": 316317, "vega_signal": -265868, "option_type": "P", "stock_price": 580.34, "utc_time": 1775571220000}, {"instrument": "QQQ", "mid_signal": -3727054, "gamma_signal": -171752, "vega_signal": -523463, "option_type": "C", "stock_price": 580.3, "utc_time": 1775571225000}, {"instrument": "QQQ", "mid_signal": -4009020, "gamma_signal": 817595, "vega_signal": 998178, "option_type": "P", "stock_price": 580.3, "utc_time": 1775571225000}, {"instrument": "QQQ", "mid_signal": 2089634, "gamma_signal": 301916, "vega_signal": 1049169, "option_type": "C", "stock_price": 580.33, "utc_time": 1775571230000}, {"instrument": "QQQ", "mid_signal": 1054597, "gamma_signal": 273959, "vega_signal": 78368, "option_type": "P", "stock_price": 580.35, "utc_time": 1775571230000}, {"instrument": "QQQ", "mid_signal": -1320680, "gamma_signal": -235500, "vega_signal": -513062, "option_type": "C", "stock_price": 580.4, "utc_time": 1775571235000}, {"instrument": "QQQ", "mid_signal": 2350106, "gamma_signal": -74464, "vega_signal": -908894, "option_type": "P", "stock_price": 580.4, "utc_time": 1775571235000}, {"instrument": "QQQ", "mid_signal": -301021, "gamma_signal": -49199, "vega_signal": 52519, "option_type": "C", "stock_price": 580.44, "utc_time": 1775571240000}, {"instrument": "QQQ", "mid_signal": 1140281, "gamma_signal": -74699, "vega_signal": -2376419, "option_type": "P", "stock_price": 580.44, "utc_time": 1775571240000}, {"instrument": "QQQ", "mid_signal": 6156123, "gamma_signal": 633620, "vega_signal": 2761969, "option_type": "C", "stock_price": 580.48, "utc_time": 1775571245000}, {"instrument": "QQQ", "mid_signal": 2711379, "gamma_signal": -426862, "vega_signal": -164404, "option_type": "P", "stock_price": 580.48, "utc_time": 1775571245000}, {"instrument": "QQQ", "mid_signal": 1988192, "gamma_signal": 308731, "vega_signal": 645075, "option_type": "C", "stock_price": 580.43, "utc_time": 1775571250000}, {"instrument": "QQQ", "mid_signal": -7750365, "gamma_signal": 357715, "vega_signal": 11987370, "option_type": "P", "stock_price": 580.43, "utc_time": 1775571250000}, {"instrument": "QQQ", "mid_signal": 1015593, "gamma_signal": 526061, "vega_signal": -842353, "option_type": "C", "stock_price": 580.59, "utc_time": 1775571255000}, {"instrument": "QQQ", "mid_signal": 1792078, "gamma_signal": -480808, "vega_signal": 983179, "option_type": "P", "stock_price": 580.59, "utc_time": 1775571255000}, {"instrument": "QQQ", "mid_signal": 4002029, "gamma_signal": 527651, "vega_signal": 1046122, "option_type": "C", "stock_price": 580.61, "utc_time": 1775571260000}, {"instrument": "QQQ", "mid_signal": 14155311, "gamma_signal": -2493568, "vega_signal": -3019841, "option_type": "P", "stock_price": 580.61, "utc_time": 1775571260000}, {"instrument": "QQQ", "mid_signal": 8309143, "gamma_signal": 1855548, "vega_signal": 1439265, "option_type": "C", "stock_price": 580.77, "utc_time": 1775571265000}, {"instrument": "QQQ", "mid_signal": 10708970, "gamma_signal": -1137758, "vega_signal": -3150969, "option_type": "P", "stock_price": 580.77, "utc_time": 1775571265000}, {"instrument": "QQQ", "mid_signal": -3651891, "gamma_signal": -634312, "vega_signal": -969246, "option_type": "C", "stock_price": 580.6, "utc_time": 1775571270000}, {"instrument": "QQQ", "mid_signal": -6527591, "gamma_signal": 766825, "vega_signal": 1844798, "option_type": "P", "stock_price": 580.6, "utc_time": 1775571270000}, {"instrument": "QQQ", "mid_signal": 121037, "gamma_signal": 21052, "vega_signal": 17104, "option_type": "C", "stock_price": 580.65, "utc_time": 1775571275000}, {"instrument": "QQQ", "mid_signal": -71034, "gamma_signal": -27542, "vega_signal": 27157, "option_type": "P", "stock_price": 580.65, "utc_time": 1775571275000}, {"instrument": "QQQ", "mid_signal": -7207779, "gamma_signal": -1284909, "vega_signal": -195374, "option_type": "C", "stock_price": 580.71, "utc_time": 1775571280000}, {"instrument": "QQQ", "mid_signal": -1662030, "gamma_signal": 221563, "vega_signal": 1155820, "option_type": "P", "stock_price": 580.71, "utc_time": 1775571280000}, {"instrument": "QQQ", "mid_signal": 446337, "gamma_signal": 144945, "vega_signal": 383959, "option_type": "C", "stock_price": 580.74, "utc_time": 1775571285000}, {"instrument": "QQQ", "mid_signal": 1064123, "gamma_signal": -15404, "vega_signal": -375314, "option_type": "P", "stock_price": 580.74, "utc_time": 1775571285000}, {"instrument": "QQQ", "mid_signal": 9807088, "gamma_signal": 1143722, "vega_signal": 1766924, "option_type": "C", "stock_price": 580.79, "utc_time": 1775571290000}, {"instrument": "QQQ", "mid_signal": -2939395, "gamma_signal": 427390, "vega_signal": 1107235, "option_type": "P", "stock_price": 580.79, "utc_time": 1775571290000}, {"instrument": "QQQ", "mid_signal": -3330713, "gamma_signal": -38589, "vega_signal": -2493407, "option_type": "C", "stock_price": 580.68, "utc_time": 1775571295000}, {"instrument": "QQQ", "mid_signal": -2027511, "gamma_signal": -7157, "vega_signal": 498837, "option_type": "P", "stock_price": 580.68, "utc_time": 1775571295000}, {"instrument": "QQQ", "mid_signal": 4004750, "gamma_signal": 27499, "vega_signal": 2368560, "option_type": "C", "stock_price": 580.82, "utc_time": 1775571300000}, {"instrument": "QQQ", "mid_signal": 16013698, "gamma_signal": -2261836, "vega_signal": -3117447, "option_type": "P", "stock_price": 580.82, "utc_time": 1775571300000}, {"instrument": "QQQ", "mid_signal": 1398179, "gamma_signal": 2226, "vega_signal": 1242364, "option_type": "C", "stock_price": 580.7, "utc_time": 1775571305000}, {"instrument": "QQQ", "mid_signal": 1397806, "gamma_signal": -294498, "vega_signal": -46825, "option_type": "P", "stock_price": 580.7, "utc_time": 1775571305000}, {"instrument": "QQQ", "mid_signal": 991041, "gamma_signal": 357860, "vega_signal": 320630, "option_type": "C", "stock_price": 580.67, "utc_time": 1775571310000}, {"instrument": "QQQ", "mid_signal": 1585655, "gamma_signal": -230233, "vega_signal": 22978, "option_type": "P", "stock_price": 580.67, "utc_time": 1775571310000}, {"instrument": "QQQ", "mid_signal": -3964789, "gamma_signal": -769578, "vega_signal": 106141, "option_type": "C", "stock_price": 580.71, "utc_time": 1775571315000}, {"instrument": "QQQ", "mid_signal": 7857571, "gamma_signal": -1181015, "vega_signal": -2056470, "option_type": "P", "stock_price": 580.71, "utc_time": 1775571315000}, {"instrument": "QQQ", "mid_signal": 995037, "gamma_signal": -59766, "vega_signal": 166289, "option_type": "C", "stock_price": 580.73, "utc_time": 1775571320000}, {"instrument": "QQQ", "mid_signal": 5381711, "gamma_signal": -375282, "vega_signal": -1929216, "option_type": "P", "stock_price": 580.73, "utc_time": 1775571320000}, {"instrument": "QQQ", "mid_signal": -5305305, "gamma_signal": -681818, "vega_signal": -1192031, "option_type": "C", "stock_price": 580.65, "utc_time": 1775571325000}, {"instrument": "QQQ", "mid_signal": -4027094, "gamma_signal": 350112, "vega_signal": 1380512, "option_type": "P", "stock_price": 580.65, "utc_time": 1775571325000}, {"instrument": "QQQ", "mid_signal": 4785252, "gamma_signal": 1160415, "vega_signal": 934132, "option_type": "C", "stock_price": 580.59, "utc_time": 1775571330000}, {"instrument": "QQQ", "mid_signal": -2680824, "gamma_signal": 137342, "vega_signal": 1599307, "option_type": "P", "stock_price": 580.59, "utc_time": 1775571330000}, {"instrument": "QQQ", "mid_signal": 2728711, "gamma_signal": 361750, "vega_signal": 1584274, "option_type": "C", "stock_price": 580.75, "utc_time": 1775571335000}, {"instrument": "QQQ", "mid_signal": -11485488, "gamma_signal": 1307125, "vega_signal": 3783273, "option_type": "P", "stock_price": 580.75, "utc_time": 1775571335000}, {"instrument": "QQQ", "mid_signal": 4112612, "gamma_signal": 805971, "vega_signal": 546988, "option_type": "C", "stock_price": 580.75, "utc_time": 1775571340000}, {"instrument": "QQQ", "mid_signal": 3510584, "gamma_signal": -399892, "vega_signal": 3637917, "option_type": "P", "stock_price": 580.75, "utc_time": 1775571340000}, {"instrument": "QQQ", "mid_signal": 1726381, "gamma_signal": 381893, "vega_signal": -33359, "option_type": "C", "stock_price": 580.69, "utc_time": 1775571345000}, {"instrument": "QQQ", "mid_signal": -13334310, "gamma_signal": 1063218, "vega_signal": 3918637, "option_type": "P", "stock_price": 580.69, "utc_time": 1775571345000}, {"instrument": "QQQ", "mid_signal": 3756186, "gamma_signal": 421630, "vega_signal": 1283161, "option_type": "C", "stock_price": 580.99, "utc_time": 1775571350000}, {"instrument": "QQQ", "mid_signal": 4558760, "gamma_signal": -568511, "vega_signal": -1247664, "option_type": "P", "stock_price": 580.99, "utc_time": 1775571350000}, {"instrument": "QQQ", "mid_signal": 10728933, "gamma_signal": 1697941, "vega_signal": 2362309, "option_type": "C", "stock_price": 580.94, "utc_time": 1775571355000}, {"instrument": "QQQ", "mid_signal": 5241502, "gamma_signal": -799112, "vega_signal": -126161, "option_type": "P", "stock_price": 580.9, "utc_time": 1775571355000}, {"instrument": "QQQ", "mid_signal": 28766418, "gamma_signal": 4188638, "vega_signal": 10227910, "option_type": "C", "stock_price": 581.32, "utc_time": 1775571360000}, {"instrument": "QQQ", "mid_signal": 28723978, "gamma_signal": -3626650, "vega_signal": -7167680, "option_type": "P", "stock_price": 581.32, "utc_time": 1775571360000}, {"instrument": "QQQ", "mid_signal": -5020028, "gamma_signal": -734037, "vega_signal": 771342, "option_type": "C", "stock_price": 581.28, "utc_time": 1775571365000}, {"instrument": "QQQ", "mid_signal": 9324525, "gamma_signal": -1716439, "vega_signal": -2000385, "option_type": "P", "stock_price": 581.28, "utc_time": 1775571365000}, {"instrument": "QQQ", "mid_signal": -1633082, "gamma_signal": -246108, "vega_signal": -1934065, "option_type": "C", "stock_price": 581.25, "utc_time": 1775571370000}, {"instrument": "QQQ", "mid_signal": 2722578, "gamma_signal": -279707, "vega_signal": -691893, "option_type": "P", "stock_price": 581.25, "utc_time": 1775571370000}, {"instrument": "QQQ", "mid_signal": 6210688, "gamma_signal": 852249, "vega_signal": -246705, "option_type": "C", "stock_price": 581.43, "utc_time": 1775571375000}, {"instrument": "QQQ", "mid_signal": 25407104, "gamma_signal": -2977920, "vega_signal": -17613243, "option_type": "P", "stock_price": 581.43, "utc_time": 1775571375000}, {"instrument": "QQQ", "mid_signal": -5993583, "gamma_signal": -1050966, "vega_signal": -796288, "option_type": "C", "stock_price": 581.39, "utc_time": 1775571380000}, {"instrument": "QQQ", "mid_signal": -9249133, "gamma_signal": 461358, "vega_signal": 1214420, "option_type": "P", "stock_price": 581.39, "utc_time": 1775571380000}, {"instrument": "QQQ", "mid_signal": -1644988, "gamma_signal": -68899, "vega_signal": -735116, "option_type": "C", "stock_price": 581.35, "utc_time": 1775571385000}, {"instrument": "QQQ", "mid_signal": 5282681, "gamma_signal": -813445, "vega_signal": -314105, "option_type": "P", "stock_price": 581.35, "utc_time": 1775571385000}, {"instrument": "QQQ", "mid_signal": -1266999, "gamma_signal": -273493, "vega_signal": 1073490, "option_type": "C", "stock_price": 581.23, "utc_time": 1775571390000}, {"instrument": "QQQ", "mid_signal": -2199835, "gamma_signal": 170627, "vega_signal": 1113246, "option_type": "P", "stock_price": 581.23, "utc_time": 1775571390000}, {"instrument": "QQQ", "mid_signal": 8349892, "gamma_signal": 1116896, "vega_signal": 4041964, "option_type": "C", "stock_price": 581.23, "utc_time": 1775571395000}, {"instrument": "QQQ", "mid_signal": 4538660, "gamma_signal": -409046, "vega_signal": 506664, "option_type": "P", "stock_price": 581.23, "utc_time": 1775571395000}, {"instrument": "QQQ", "mid_signal": -2780062, "gamma_signal": -416083, "vega_signal": -384796, "option_type": "C", "stock_price": 581.2, "utc_time": 1775571400000}, {"instrument": "QQQ", "mid_signal": 1022278, "gamma_signal": -301361, "vega_signal": 477357, "option_type": "P", "stock_price": 581.2, "utc_time": 1775571400000}, {"instrument": "QQQ", "mid_signal": -10050857, "gamma_signal": -1124370, "vega_signal": -2886298, "option_type": "C", "stock_price": 581.11, "utc_time": 1775571405000}, {"instrument": "QQQ", "mid_signal": 546671, "gamma_signal": 20033, "vega_signal": 365963, "option_type": "P", "stock_price": 581.11, "utc_time": 1775571405000}, {"instrument": "QQQ", "mid_signal": -8810328, "gamma_signal": -1874607, "vega_signal": -3658235, "option_type": "C", "stock_price": 581.16, "utc_time": 1775571410000}, {"instrument": "QQQ", "mid_signal": -1395935, "gamma_signal": 375247, "vega_signal": -298881, "option_type": "P", "stock_price": 581.16, "utc_time": 1775571410000}, {"instrument": "QQQ", "mid_signal": -5220543, "gamma_signal": -1298507, "vega_signal": -608983, "option_type": "C", "stock_price": 581, "utc_time": 1775571415000}, {"instrument": "QQQ", "mid_signal": -20113, "gamma_signal": 44756, "vega_signal": 252586, "option_type": "P", "stock_price": 581, "utc_time": 1775571415000}, {"instrument": "QQQ", "mid_signal": -1161809, "gamma_signal": 101080, "vega_signal": 402674, "option_type": "C", "stock_price": 581.15, "utc_time": 1775571420000}, {"instrument": "QQQ", "mid_signal": -528134, "gamma_signal": -283357, "vega_signal": 614882, "option_type": "P", "stock_price": 581.16, "utc_time": 1775571420000}, {"instrument": "QQQ", "mid_signal": -645905, "gamma_signal": -536341, "vega_signal": 105072, "option_type": "C", "stock_price": 580.88, "utc_time": 1775571425000}, {"instrument": "QQQ", "mid_signal": -8236585, "gamma_signal": 1459169, "vega_signal": 1176238, "option_type": "P", "stock_price": 580.88, "utc_time": 1775571425000}, {"instrument": "QQQ", "mid_signal": 3406293, "gamma_signal": 750700, "vega_signal": -286292, "option_type": "C", "stock_price": 580.81, "utc_time": 1775571430000}, {"instrument": "QQQ", "mid_signal": -1894703, "gamma_signal": 316143, "vega_signal": -448681, "option_type": "P", "stock_price": 580.81, "utc_time": 1775571430000}, {"instrument": "QQQ", "mid_signal": -2923490, "gamma_signal": -389272, "vega_signal": 128406, "option_type": "C", "stock_price": 580.81, "utc_time": 1775571435000}, {"instrument": "QQQ", "mid_signal": -13259315, "gamma_signal": 1456836, "vega_signal": 3180643, "option_type": "P", "stock_price": 580.81, "utc_time": 1775571435000}, {"instrument": "QQQ", "mid_signal": 527553, "gamma_signal": 59002, "vega_signal": 268528, "option_type": "C", "stock_price": 580.85, "utc_time": 1775571440000}, {"instrument": "QQQ", "mid_signal": -49432, "gamma_signal": 64635, "vega_signal": -211168, "option_type": "P", "stock_price": 580.85, "utc_time": 1775571440000}, {"instrument": "QQQ", "mid_signal": 3766787, "gamma_signal": 345337, "vega_signal": -605839, "option_type": "C", "stock_price": 580.83, "utc_time": 1775571445000}, {"instrument": "QQQ", "mid_signal": -594363, "gamma_signal": 135587, "vega_signal": 330194, "option_type": "P", "stock_price": 580.83, "utc_time": 1775571445000}, {"instrument": "QQQ", "mid_signal": 2138238, "gamma_signal": 734045, "vega_signal": 617337, "option_type": "C", "stock_price": 580.87, "utc_time": 1775571450000}, {"instrument": "QQQ", "mid_signal": -681571, "gamma_signal": 29097, "vega_signal": -163551, "option_type": "P", "stock_price": 580.87, "utc_time": 1775571450000}, {"instrument": "QQQ", "mid_signal": 1829078, "gamma_signal": 382892, "vega_signal": 97298, "option_type": "C", "stock_price": 580.86, "utc_time": 1775571455000}, {"instrument": "QQQ", "mid_signal": -134327, "gamma_signal": -27898, "vega_signal": 27529, "option_type": "P", "stock_price": 580.86, "utc_time": 1775571455000}, {"instrument": "QQQ", "mid_signal": -7646566, "gamma_signal": -933180, "vega_signal": -1344838, "option_type": "C", "stock_price": 581.03, "utc_time": 1775571460000}, {"instrument": "QQQ", "mid_signal": -197764, "gamma_signal": -19798, "vega_signal": -56578, "option_type": "P", "stock_price": 581.03, "utc_time": 1775571460000}, {"instrument": "QQQ", "mid_signal": -1097746, "gamma_signal": -3175, "vega_signal": -80299, "option_type": "C", "stock_price": 580.97, "utc_time": 1775571465000}, {"instrument": "QQQ", "mid_signal": -4109616, "gamma_signal": 241302, "vega_signal": 1483120, "option_type": "P", "stock_price": 580.97, "utc_time": 1775571465000}, {"instrument": "QQQ", "mid_signal": 42719, "gamma_signal": -26129, "vega_signal": 299698, "option_type": "C", "stock_price": 580.97, "utc_time": 1775571470000}, {"instrument": "QQQ", "mid_signal": -5209455, "gamma_signal": 595338, "vega_signal": -1615843, "option_type": "P", "stock_price": 580.97, "utc_time": 1775571470000}, {"instrument": "QQQ", "mid_signal": 5756699, "gamma_signal": 923803, "vega_signal": 1182983, "option_type": "C", "stock_price": 580.98, "utc_time": 1775571475000}, {"instrument": "QQQ", "mid_signal": 5612776, "gamma_signal": -909800, "vega_signal": -974074, "option_type": "P", "stock_price": 580.98, "utc_time": 1775571475000}, {"instrument": "QQQ", "mid_signal": -3267743, "gamma_signal": -490461, "vega_signal": -1583312, "option_type": "C", "stock_price": 580.97, "utc_time": 1775571480000}, {"instrument": "QQQ", "mid_signal": 1550532, "gamma_signal": -438926, "vega_signal": 909986, "option_type": "P", "stock_price": 580.97, "utc_time": 1775571480000}, {"instrument": "QQQ", "mid_signal": 3563138, "gamma_signal": 326415, "vega_signal": -61762, "option_type": "C", "stock_price": 580.77, "utc_time": 1775571485000}, {"instrument": "QQQ", "mid_signal": 5291868, "gamma_signal": -1385503, "vega_signal": 357301, "option_type": "P", "stock_price": 580.77, "utc_time": 1775571485000}, {"instrument": "QQQ", "mid_signal": 464065, "gamma_signal": 76685, "vega_signal": 29132, "option_type": "C", "stock_price": 580.79, "utc_time": 1775571490000}, {"instrument": "QQQ", "mid_signal": 16677385, "gamma_signal": -1417025, "vega_signal": -4281608, "option_type": "P", "stock_price": 580.79, "utc_time": 1775571490000}, {"instrument": "QQQ", "mid_signal": 1284164, "gamma_signal": 350432, "vega_signal": 577505, "option_type": "C", "stock_price": 580.82, "utc_time": 1775571495000}, {"instrument": "QQQ", "mid_signal": -1671312, "gamma_signal": 268195, "vega_signal": 321765, "option_type": "P", "stock_price": 580.82, "utc_time": 1775571495000}, {"instrument": "QQQ", "mid_signal": 5271328, "gamma_signal": 498715, "vega_signal": 1913620, "option_type": "C", "stock_price": 581.02, "utc_time": 1775571500000}, {"instrument": "QQQ", "mid_signal": 28666253, "gamma_signal": -3520565, "vega_signal": -5206927, "option_type": "P", "stock_price": 581.02, "utc_time": 1775571500000}, {"instrument": "QQQ", "mid_signal": -25078, "gamma_signal": 58117, "vega_signal": 581723, "option_type": "C", "stock_price": 581.11, "utc_time": 1775571505000}, {"instrument": "QQQ", "mid_signal": -3282343, "gamma_signal": 771677, "vega_signal": 490884, "option_type": "P", "stock_price": 581.11, "utc_time": 1775571505000}, {"instrument": "QQQ", "mid_signal": -2760729, "gamma_signal": -576958, "vega_signal": -789525, "option_type": "C", "stock_price": 581.15, "utc_time": 1775571510000}, {"instrument": "QQQ", "mid_signal": -932362, "gamma_signal": 221774, "vega_signal": 68575, "option_type": "P", "stock_price": 581.15, "utc_time": 1775571510000}, {"instrument": "QQQ", "mid_signal": -1138400, "gamma_signal": -155879, "vega_signal": 550395, "option_type": "C", "stock_price": 581.08, "utc_time": 1775571515000}, {"instrument": "QQQ", "mid_signal": -10942788, "gamma_signal": 2884457, "vega_signal": 3086093, "option_type": "P", "stock_price": 581.08, "utc_time": 1775571515000}, {"instrument": "QQQ", "mid_signal": -334946, "gamma_signal": 43506, "vega_signal": -413340, "option_type": "C", "stock_price": 581.11, "utc_time": 1775571520000}, {"instrument": "QQQ", "mid_signal": 212138, "gamma_signal": -50722, "vega_signal": -16916, "option_type": "P", "stock_price": 581.11, "utc_time": 1775571520000}, {"instrument": "QQQ", "mid_signal": 4432828, "gamma_signal": 761978, "vega_signal": 1780441, "option_type": "C", "stock_price": 580.97, "utc_time": 1775571525000}, {"instrument": "QQQ", "mid_signal": 6033856, "gamma_signal": -1146917, "vega_signal": -1594227, "option_type": "P", "stock_price": 580.97, "utc_time": 1775571525000}, {"instrument": "QQQ", "mid_signal": 529709, "gamma_signal": -120420, "vega_signal": 1830172, "option_type": "C", "stock_price": 581.02, "utc_time": 1775571530000}, {"instrument": "QQQ", "mid_signal": -1226769, "gamma_signal": 339321, "vega_signal": 148608, "option_type": "P", "stock_price": 581.02, "utc_time": 1775571530000}, {"instrument": "QQQ", "mid_signal": 5253781, "gamma_signal": 800392, "vega_signal": 1883048, "option_type": "C", "stock_price": 580.9, "utc_time": 1775571535000}, {"instrument": "QQQ", "mid_signal": -2141353, "gamma_signal": 377915, "vega_signal": -641357, "option_type": "P", "stock_price": 580.9, "utc_time": 1775571535000}, {"instrument": "QQQ", "mid_signal": 874946, "gamma_signal": 372593, "vega_signal": 674635, "option_type": "C", "stock_price": 580.78, "utc_time": 1775571540000}, {"instrument": "QQQ", "mid_signal": 10957846, "gamma_signal": -2355488, "vega_signal": 388617, "option_type": "P", "stock_price": 580.78, "utc_time": 1775571540000}, {"instrument": "QQQ", "mid_signal": -3426403, "gamma_signal": -288419, "vega_signal": -4968666, "option_type": "C", "stock_price": 580.7, "utc_time": 1775571545000}, {"instrument": "QQQ", "mid_signal": -9800004, "gamma_signal": 943541, "vega_signal": 3004649, "option_type": "P", "stock_price": 580.7, "utc_time": 1775571545000}, {"instrument": "QQQ", "mid_signal": -529505, "gamma_signal": 22130, "vega_signal": -153452, "option_type": "C", "stock_price": 580.76, "utc_time": 1775571550000}, {"instrument": "QQQ", "mid_signal": 4210294, "gamma_signal": -283194, "vega_signal": -1849128, "option_type": "P", "stock_price": 580.76, "utc_time": 1775571550000}, {"instrument": "QQQ", "mid_signal": -66344, "gamma_signal": 132317, "vega_signal": -34028, "option_type": "C", "stock_price": 580.84, "utc_time": 1775571555000}, {"instrument": "QQQ", "mid_signal": 547699, "gamma_signal": 29409, "vega_signal": -44447, "option_type": "P", "stock_price": 580.84, "utc_time": 1775571555000}, {"instrument": "QQQ", "mid_signal": 2968953, "gamma_signal": 361634, "vega_signal": 737917, "option_type": "C", "stock_price": 580.93, "utc_time": 1775571560000}, {"instrument": "QQQ", "mid_signal": 5572370, "gamma_signal": -971086, "vega_signal": -623396, "option_type": "P", "stock_price": 580.93, "utc_time": 1775571560000}, {"instrument": "QQQ", "mid_signal": 2058183, "gamma_signal": 412463, "vega_signal": 347877, "option_type": "C", "stock_price": 581.06, "utc_time": 1775571565000}, {"instrument": "QQQ", "mid_signal": -51244, "gamma_signal": -225884, "vega_signal": -29905, "option_type": "P", "stock_price": 581.06, "utc_time": 1775571565000}, {"instrument": "QQQ", "mid_signal": -9476441, "gamma_signal": -1483493, "vega_signal": -2682647, "option_type": "C", "stock_price": 580.815, "utc_time": 1775571570000}, {"instrument": "QQQ", "mid_signal": -2446252, "gamma_signal": 342353, "vega_signal": 392195, "option_type": "P", "stock_price": 580.815, "utc_time": 1775571570000}, {"instrument": "QQQ", "mid_signal": 3357144, "gamma_signal": 516076, "vega_signal": 664011, "option_type": "C", "stock_price": 580.94, "utc_time": 1775571575000}, {"instrument": "QQQ", "mid_signal": 2923532, "gamma_signal": -483986, "vega_signal": -529447, "option_type": "P", "stock_price": 580.98, "utc_time": 1775571575000}, {"instrument": "QQQ", "mid_signal": -85805, "gamma_signal": -224967, "vega_signal": 228276, "option_type": "C", "stock_price": 581.08, "utc_time": 1775571580000}, {"instrument": "QQQ", "mid_signal": 1701857, "gamma_signal": -238115, "vega_signal": 24085, "option_type": "P", "stock_price": 581.08, "utc_time": 1775571580000}, {"instrument": "QQQ", "mid_signal": 3956339, "gamma_signal": 308218, "vega_signal": 1847347, "option_type": "C", "stock_price": 581.12, "utc_time": 1775571585000}, {"instrument": "QQQ", "mid_signal": 1113564, "gamma_signal": -134096, "vega_signal": -1263994, "option_type": "P", "stock_price": 581.12, "utc_time": 1775571585000}, {"instrument": "QQQ", "mid_signal": 119937, "gamma_signal": -9394, "vega_signal": 407070, "option_type": "C", "stock_price": 581.17, "utc_time": 1775571590000}, {"instrument": "QQQ", "mid_signal": 8676082, "gamma_signal": -2092724, "vega_signal": -2100977, "option_type": "P", "stock_price": 581.17, "utc_time": 1775571590000}, {"instrument": "QQQ", "mid_signal": -2669830, "gamma_signal": -53311, "vega_signal": -2105661, "option_type": "C", "stock_price": 581.16, "utc_time": 1775571595000}, {"instrument": "QQQ", "mid_signal": -8380173, "gamma_signal": 2119620, "vega_signal": 2348934, "option_type": "P", "stock_price": 581.16, "utc_time": 1775571595000}, {"instrument": "QQQ", "mid_signal": 350268, "gamma_signal": 584472, "vega_signal": 1221411, "option_type": "C", "stock_price": 581.26, "utc_time": 1775571600000}, {"instrument": "QQQ", "mid_signal": 22032883, "gamma_signal": -2267852, "vega_signal": -7155949, "option_type": "P", "stock_price": 581.26, "utc_time": 1775571600000}, {"instrument": "QQQ", "mid_signal": -38019, "gamma_signal": 53874, "vega_signal": -271861, "option_type": "C", "stock_price": 581.12, "utc_time": 1775571605000}, {"instrument": "QQQ", "mid_signal": -238123, "gamma_signal": -177656, "vega_signal": 194475, "option_type": "P", "stock_price": 581.12, "utc_time": 1775571605000}, {"instrument": "QQQ", "mid_signal": 6220461, "gamma_signal": 719665, "vega_signal": 170450, "option_type": "C", "stock_price": 581.26, "utc_time": 1775571610000}, {"instrument": "QQQ", "mid_signal": 1201330, "gamma_signal": -209145, "vega_signal": -296851, "option_type": "P", "stock_price": 581.26, "utc_time": 1775571610000}, {"instrument": "QQQ", "mid_signal": 20082511, "gamma_signal": 2658436, "vega_signal": 6347443, "option_type": "C", "stock_price": 581.7, "utc_time": 1775571615000}, {"instrument": "QQQ", "mid_signal": 10935942, "gamma_signal": -1225620, "vega_signal": -3157067, "option_type": "P", "stock_price": 581.7, "utc_time": 1775571615000}, {"instrument": "QQQ", "mid_signal": 886442, "gamma_signal": 575900, "vega_signal": 4217465, "option_type": "C", "stock_price": 581.56, "utc_time": 1775571620000}, {"instrument": "QQQ", "mid_signal": 18933571, "gamma_signal": -2591976, "vega_signal": -4721650, "option_type": "P", "stock_price": 581.56, "utc_time": 1775571620000}, {"instrument": "QQQ", "mid_signal": -801250, "gamma_signal": -136589, "vega_signal": 29847, "option_type": "C", "stock_price": 581.53, "utc_time": 1775571625000}, {"instrument": "QQQ", "mid_signal": -1970346, "gamma_signal": 181293, "vega_signal": -573103, "option_type": "P", "stock_price": 581.53, "utc_time": 1775571625000}, {"instrument": "QQQ", "mid_signal": -1433153, "gamma_signal": -72575, "vega_signal": -242000, "option_type": "C", "stock_price": 581.54, "utc_time": 1775571630000}, {"instrument": "QQQ", "mid_signal": 2288424, "gamma_signal": -545442, "vega_signal": 554148, "option_type": "P", "stock_price": 581.54, "utc_time": 1775571630000}, {"instrument": "QQQ", "mid_signal": -2084256, "gamma_signal": -229951, "vega_signal": -1683177, "option_type": "C", "stock_price": 581.38, "utc_time": 1775571635000}, {"instrument": "QQQ", "mid_signal": 2888252, "gamma_signal": -881452, "vega_signal": -106952, "option_type": "P", "stock_price": 581.38, "utc_time": 1775571635000}, {"instrument": "QQQ", "mid_signal": 2195058, "gamma_signal": 117459, "vega_signal": 2601999, "option_type": "C", "stock_price": 581.41, "utc_time": 1775571640000}, {"instrument": "QQQ", "mid_signal": -14504747, "gamma_signal": 2717994, "vega_signal": 1390235, "option_type": "P", "stock_price": 581.41, "utc_time": 1775571640000}, {"instrument": "QQQ", "mid_signal": 1963247, "gamma_signal": 514421, "vega_signal": -178798, "option_type": "C", "stock_price": 581.43, "utc_time": 1775571645000}, {"instrument": "QQQ", "mid_signal": 164261, "gamma_signal": -140535, "vega_signal": 1957867, "option_type": "P", "stock_price": 581.43, "utc_time": 1775571645000}, {"instrument": "QQQ", "mid_signal": 1466000, "gamma_signal": 121988, "vega_signal": 36454, "option_type": "C", "stock_price": 581.51, "utc_time": 1775571650000}, {"instrument": "QQQ", "mid_signal": 1857037, "gamma_signal": -328788, "vega_signal": 167664, "option_type": "P", "stock_price": 581.51, "utc_time": 1775571650000}, {"instrument": "QQQ", "mid_signal": 625909, "gamma_signal": -113128, "vega_signal": 2250163, "option_type": "C", "stock_price": 581.4, "utc_time": 1775571655000}, {"instrument": "QQQ", "mid_signal": -3800055, "gamma_signal": 614686, "vega_signal": 779150, "option_type": "P", "stock_price": 581.4, "utc_time": 1775571655000}, {"instrument": "QQQ", "mid_signal": -3420671, "gamma_signal": -215416, "vega_signal": -3419136, "option_type": "C", "stock_price": 581.4, "utc_time": 1775571660000}, {"instrument": "QQQ", "mid_signal": -2252934, "gamma_signal": 797237, "vega_signal": 352718, "option_type": "P", "stock_price": 581.4, "utc_time": 1775571660000}, {"instrument": "QQQ", "mid_signal": 7569133, "gamma_signal": 874063, "vega_signal": 1414667, "option_type": "C", "stock_price": 581.63, "utc_time": 1775571665000}, {"instrument": "QQQ", "mid_signal": 7311921, "gamma_signal": -650181, "vega_signal": -504715, "option_type": "P", "stock_price": 581.63, "utc_time": 1775571665000}, {"instrument": "QQQ", "mid_signal": 12656413, "gamma_signal": 2160743, "vega_signal": 1555706, "option_type": "C", "stock_price": 581.62, "utc_time": 1775571670000}, {"instrument": "QQQ", "mid_signal": 4825568, "gamma_signal": -560024, "vega_signal": -680602, "option_type": "P", "stock_price": 581.62, "utc_time": 1775571670000}, {"instrument": "QQQ", "mid_signal": -3844828, "gamma_signal": -552777, "vega_signal": -2768504, "option_type": "C", "stock_price": 581.69, "utc_time": 1775571675000}, {"instrument": "QQQ", "mid_signal": 4541063, "gamma_signal": -1044583, "vega_signal": -1031765, "option_type": "P", "stock_price": 581.69, "utc_time": 1775571675000}, {"instrument": "QQQ", "mid_signal": 6106314, "gamma_signal": 1032477, "vega_signal": 1169345, "option_type": "C", "stock_price": 581.75, "utc_time": 1775571680000}, {"instrument": "QQQ", "mid_signal": 12407410, "gamma_signal": -1908557, "vega_signal": -2913805, "option_type": "P", "stock_price": 581.75, "utc_time": 1775571680000}, {"instrument": "QQQ", "mid_signal": 31864900, "gamma_signal": 5280618, "vega_signal": 8453540, "option_type": "C", "stock_price": 581.81, "utc_time": 1775571685000}, {"instrument": "QQQ", "mid_signal": 11788050, "gamma_signal": -1031854, "vega_signal": -1674015, "option_type": "P", "stock_price": 581.8, "utc_time": 1775571685000}, {"instrument": "QQQ", "mid_signal": 4807534, "gamma_signal": 271373, "vega_signal": 1978193, "option_type": "C", "stock_price": 582.08, "utc_time": 1775571690000}, {"instrument": "QQQ", "mid_signal": 11307832, "gamma_signal": -2146371, "vega_signal": -987394, "option_type": "P", "stock_price": 582.08, "utc_time": 1775571690000}, {"instrument": "QQQ", "mid_signal": 18741555, "gamma_signal": 3852575, "vega_signal": 7768089, "option_type": "C", "stock_price": 582.28, "utc_time": 1775571695000}, {"instrument": "QQQ", "mid_signal": 6928015, "gamma_signal": -626784, "vega_signal": -1828986, "option_type": "P", "stock_price": 582.28, "utc_time": 1775571695000}, {"instrument": "QQQ", "mid_signal": 7614426, "gamma_signal": 2403858, "vega_signal": 815393, "option_type": "C", "stock_price": 582.12, "utc_time": 1775571700000}, {"instrument": "QQQ", "mid_signal": 7484754, "gamma_signal": -1295568, "vega_signal": 56281, "option_type": "P", "stock_price": 582.12, "utc_time": 1775571700000}, {"instrument": "QQQ", "mid_signal": 7650609, "gamma_signal": 1504339, "vega_signal": 1399110, "option_type": "C", "stock_price": 582.29, "utc_time": 1775571705000}, {"instrument": "QQQ", "mid_signal": 47167006, "gamma_signal": -5140767, "vega_signal": -6201813, "option_type": "P", "stock_price": 582.29, "utc_time": 1775571705000}, {"instrument": "QQQ", "mid_signal": -896640, "gamma_signal": -60937, "vega_signal": -391106, "option_type": "C", "stock_price": 582.26, "utc_time": 1775571710000}, {"instrument": "QQQ", "mid_signal": 3524598, "gamma_signal": -467029, "vega_signal": -1026200, "option_type": "P", "stock_price": 582.26, "utc_time": 1775571710000}, {"instrument": "QQQ", "mid_signal": -1608929, "gamma_signal": -403989, "vega_signal": -1056154, "option_type": "C", "stock_price": 582.23, "utc_time": 1775571715000}, {"instrument": "QQQ", "mid_signal": -2615003, "gamma_signal": 736029, "vega_signal": -989824, "option_type": "P", "stock_price": 582.23, "utc_time": 1775571715000}, {"instrument": "QQQ", "mid_signal": -7906669, "gamma_signal": -1136814, "vega_signal": -2382648, "option_type": "C", "stock_price": 582.11, "utc_time": 1775571720000}, {"instrument": "QQQ", "mid_signal": -3501910, "gamma_signal": 723116, "vega_signal": 757890, "option_type": "P", "stock_price": 582.07, "utc_time": 1775571720000}, {"instrument": "QQQ", "mid_signal": -5825106, "gamma_signal": -1011202, "vega_signal": -947429, "option_type": "C", "stock_price": 582.24, "utc_time": 1775571725000}, {"instrument": "QQQ", "mid_signal": 723081, "gamma_signal": -412165, "vega_signal": -569840, "option_type": "P", "stock_price": 582.24, "utc_time": 1775571725000}, {"instrument": "QQQ", "mid_signal": -2926278, "gamma_signal": -936696, "vega_signal": 1353953, "option_type": "C", "stock_price": 582.3, "utc_time": 1775571730000}, {"instrument": "QQQ", "mid_signal": -9891142, "gamma_signal": 492715, "vega_signal": 3115863, "option_type": "P", "stock_price": 582.3, "utc_time": 1775571730000}, {"instrument": "QQQ", "mid_signal": 7481471, "gamma_signal": 976604, "vega_signal": 3272683, "option_type": "C", "stock_price": 582.29, "utc_time": 1775571735000}, {"instrument": "QQQ", "mid_signal": 2861114, "gamma_signal": -264926, "vega_signal": 182712, "option_type": "P", "stock_price": 582.29, "utc_time": 1775571735000}, {"instrument": "QQQ", "mid_signal": 7779052, "gamma_signal": 855807, "vega_signal": 3668835, "option_type": "C", "stock_price": 582.33, "utc_time": 1775571740000}, {"instrument": "QQQ", "mid_signal": 5680347, "gamma_signal": -552710, "vega_signal": -2144762, "option_type": "P", "stock_price": 582.33, "utc_time": 1775571740000}, {"instrument": "QQQ", "mid_signal": -3404452, "gamma_signal": -725053, "vega_signal": -581000, "option_type": "C", "stock_price": 582.28, "utc_time": 1775571745000}, {"instrument": "QQQ", "mid_signal": -1202477, "gamma_signal": 232181, "vega_signal": 322371, "option_type": "P", "stock_price": 582.28, "utc_time": 1775571745000}, {"instrument": "QQQ", "mid_signal": -3657399, "gamma_signal": -581611, "vega_signal": -2742150, "option_type": "C", "stock_price": 582.17, "utc_time": 1775571750000}, {"instrument": "QQQ", "mid_signal": -887067, "gamma_signal": 314587, "vega_signal": -868162, "option_type": "P", "stock_price": 582.17, "utc_time": 1775571750000}, {"instrument": "QQQ", "mid_signal": -416087, "gamma_signal": 91260, "vega_signal": -636857, "option_type": "C", "stock_price": 582.17, "utc_time": 1775571755000}, {"instrument": "QQQ", "mid_signal": -17839194, "gamma_signal": 1544000, "vega_signal": 3938522, "option_type": "P", "stock_price": 582.17, "utc_time": 1775571755000}, {"instrument": "QQQ", "mid_signal": -4111799, "gamma_signal": -498204, "vega_signal": -1077695, "option_type": "C", "stock_price": 582.16, "utc_time": 1775571760000}, {"instrument": "QQQ", "mid_signal": -4105453, "gamma_signal": 534166, "vega_signal": 1896413, "option_type": "P", "stock_price": 582.16, "utc_time": 1775571760000}, {"instrument": "QQQ", "mid_signal": -2399844, "gamma_signal": -247523, "vega_signal": -271917, "option_type": "C", "stock_price": 582.03, "utc_time": 1775571765000}, {"instrument": "QQQ", "mid_signal": -5036270, "gamma_signal": 613882, "vega_signal": 2201981, "option_type": "P", "stock_price": 582.03, "utc_time": 1775571765000}, {"instrument": "QQQ", "mid_signal": 2680731, "gamma_signal": 334380, "vega_signal": 494226, "option_type": "C", "stock_price": 582.02, "utc_time": 1775571770000}, {"instrument": "QQQ", "mid_signal": 4528783, "gamma_signal": -446560, "vega_signal": -1367539, "option_type": "P", "stock_price": 582.02, "utc_time": 1775571770000}, {"instrument": "QQQ", "mid_signal": -7340338, "gamma_signal": -972494, "vega_signal": -1005891, "option_type": "C", "stock_price": 582.07, "utc_time": 1775571775000}, {"instrument": "QQQ", "mid_signal": -10384115, "gamma_signal": 760430, "vega_signal": 3068809, "option_type": "P", "stock_price": 582.07, "utc_time": 1775571775000}, {"instrument": "QQQ", "mid_signal": -6867342, "gamma_signal": -993506, "vega_signal": -1754393, "option_type": "C", "stock_price": 581.95, "utc_time": 1775571780000}, {"instrument": "QQQ", "mid_signal": -511422, "gamma_signal": 405154, "vega_signal": 1292151, "option_type": "P", "stock_price": 581.95, "utc_time": 1775571780000}, {"instrument": "QQQ", "mid_signal": 9102157, "gamma_signal": 839369, "vega_signal": 1109312, "option_type": "C", "stock_price": 581.9802, "utc_time": 1775571785000}, {"instrument": "QQQ", "mid_signal": -7237673, "gamma_signal": 1061148, "vega_signal": 1170865, "option_type": "P", "stock_price": 581.9802, "utc_time": 1775571785000}, {"instrument": "QQQ", "mid_signal": 6969911, "gamma_signal": 855537, "vega_signal": 527291, "option_type": "C", "stock_price": 581.96, "utc_time": 1775571790000}, {"instrument": "QQQ", "mid_signal": 7840, "gamma_signal": 530232, "vega_signal": -289391, "option_type": "P", "stock_price": 581.96, "utc_time": 1775571790000}, {"instrument": "QQQ", "mid_signal": 21994802, "gamma_signal": 2983275, "vega_signal": 10022588, "option_type": "C", "stock_price": 582.22, "utc_time": 1775571795000}, {"instrument": "QQQ", "mid_signal": 19441574, "gamma_signal": -2196057, "vega_signal": -6253957, "option_type": "P", "stock_price": 582.22, "utc_time": 1775571795000}, {"instrument": "QQQ", "mid_signal": 9322333, "gamma_signal": 1678954, "vega_signal": 2270628, "option_type": "C", "stock_price": 582.52, "utc_time": 1775571800000}, {"instrument": "QQQ", "mid_signal": 12785437, "gamma_signal": -1835310, "vega_signal": -2483996, "option_type": "P", "stock_price": 582.52, "utc_time": 1775571800000}, {"instrument": "QQQ", "mid_signal": -4864178, "gamma_signal": -753132, "vega_signal": -476862, "option_type": "C", "stock_price": 582.45, "utc_time": 1775571805000}, {"instrument": "QQQ", "mid_signal": 1227749, "gamma_signal": -293223, "vega_signal": -30215, "option_type": "P", "stock_price": 582.45, "utc_time": 1775571805000}, {"instrument": "QQQ", "mid_signal": -678632, "gamma_signal": -136872, "vega_signal": -106032, "option_type": "C", "stock_price": 582.44, "utc_time": 1775571810000}, {"instrument": "QQQ", "mid_signal": 2497616, "gamma_signal": -467739, "vega_signal": -78376, "option_type": "P", "stock_price": 582.44, "utc_time": 1775571810000}, {"instrument": "QQQ", "mid_signal": 11212186, "gamma_signal": 1953031, "vega_signal": 2849826, "option_type": "C", "stock_price": 582.48, "utc_time": 1775571815000}, {"instrument": "QQQ", "mid_signal": -13799840, "gamma_signal": 1021110, "vega_signal": 3927195, "option_type": "P", "stock_price": 582.48, "utc_time": 1775571815000}, {"instrument": "QQQ", "mid_signal": 21184048, "gamma_signal": 3075137, "vega_signal": 6320355, "option_type": "C", "stock_price": 582.68, "utc_time": 1775571820000}, {"instrument": "QQQ", "mid_signal": 13004454, "gamma_signal": -1677955, "vega_signal": -6229358, "option_type": "P", "stock_price": 582.68, "utc_time": 1775571820000}, {"instrument": "QQQ", "mid_signal": -2065432, "gamma_signal": -219896, "vega_signal": -797184, "option_type": "C", "stock_price": 582.54, "utc_time": 1775571825000}, {"instrument": "QQQ", "mid_signal": -156737, "gamma_signal": -26787, "vega_signal": 781710, "option_type": "P", "stock_price": 582.54, "utc_time": 1775571825000}, {"instrument": "QQQ", "mid_signal": 1000299, "gamma_signal": 200047, "vega_signal": 957540, "option_type": "C", "stock_price": 582.65, "utc_time": 1775571830000}, {"instrument": "QQQ", "mid_signal": -25657, "gamma_signal": -255886, "vega_signal": -107410, "option_type": "P", "stock_price": 582.65, "utc_time": 1775571830000}, {"instrument": "QQQ", "mid_signal": 7050875, "gamma_signal": 1573535, "vega_signal": 1913495, "option_type": "C", "stock_price": 582.68, "utc_time": 1775571835000}, {"instrument": "QQQ", "mid_signal": -7307601, "gamma_signal": 1242393, "vega_signal": 1327853, "option_type": "P", "stock_price": 582.68, "utc_time": 1775571835000}, {"instrument": "QQQ", "mid_signal": -3369704, "gamma_signal": -531036, "vega_signal": -291362, "option_type": "C", "stock_price": 582.68, "utc_time": 1775571840000}, {"instrument": "QQQ", "mid_signal": -3896845, "gamma_signal": 767256, "vega_signal": 421013, "option_type": "P", "stock_price": 582.63, "utc_time": 1775571840000}, {"instrument": "QQQ", "mid_signal": 1140817, "gamma_signal": 180726, "vega_signal": 380093, "option_type": "C", "stock_price": 582.63, "utc_time": 1775571845000}, {"instrument": "QQQ", "mid_signal": -2613021, "gamma_signal": 706331, "vega_signal": 540699, "option_type": "P", "stock_price": 582.63, "utc_time": 1775571845000}, {"instrument": "QQQ", "mid_signal": 4913044, "gamma_signal": 849444, "vega_signal": 1546823, "option_type": "C", "stock_price": 582.61, "utc_time": 1775571850000}, {"instrument": "QQQ", "mid_signal": 8162085, "gamma_signal": -921965, "vega_signal": -958965, "option_type": "P", "stock_price": 582.61, "utc_time": 1775571850000}, {"instrument": "QQQ", "mid_signal": 4283860, "gamma_signal": 480235, "vega_signal": 1686140, "option_type": "C", "stock_price": 582.6, "utc_time": 1775571855000}, {"instrument": "QQQ", "mid_signal": -1966983, "gamma_signal": 578389, "vega_signal": 637943, "option_type": "P", "stock_price": 582.6, "utc_time": 1775571855000}, {"instrument": "QQQ", "mid_signal": 2905623, "gamma_signal": 353356, "vega_signal": 841109, "option_type": "C", "stock_price": 582.64, "utc_time": 1775571860000}, {"instrument": "QQQ", "mid_signal": 2592982, "gamma_signal": -459044, "vega_signal": -1419952, "option_type": "P", "stock_price": 582.64, "utc_time": 1775571860000}, {"instrument": "QQQ", "mid_signal": 12240029, "gamma_signal": 2507759, "vega_signal": 2624551, "option_type": "C", "stock_price": 582.62, "utc_time": 1775571865000}, {"instrument": "QQQ", "mid_signal": 6499131, "gamma_signal": -1415988, "vega_signal": -831291, "option_type": "P", "stock_price": 582.62, "utc_time": 1775571865000}, {"instrument": "QQQ", "mid_signal": 5001718, "gamma_signal": 818932, "vega_signal": 988324, "option_type": "C", "stock_price": 582.66, "utc_time": 1775571870000}, {"instrument": "QQQ", "mid_signal": 5540300, "gamma_signal": -591189, "vega_signal": -1312093, "option_type": "P", "stock_price": 582.66, "utc_time": 1775571870000}, {"instrument": "QQQ", "mid_signal": 19779694, "gamma_signal": 3200107, "vega_signal": 8551837, "option_type": "C", "stock_price": 582.84, "utc_time": 1775571875000}, {"instrument": "QQQ", "mid_signal": -7523054, "gamma_signal": 1131743, "vega_signal": -1826086, "option_type": "P", "stock_price": 582.84, "utc_time": 1775571875000}, {"instrument": "QQQ", "mid_signal": -4471947, "gamma_signal": -697884, "vega_signal": 74247, "option_type": "C", "stock_price": 582.91, "utc_time": 1775571880000}, {"instrument": "QQQ", "mid_signal": -2351898, "gamma_signal": 139142, "vega_signal": 1060581, "option_type": "P", "stock_price": 582.91, "utc_time": 1775571880000}, {"instrument": "QQQ", "mid_signal": -6356986, "gamma_signal": -1792621, "vega_signal": -1363936, "option_type": "C", "stock_price": 582.87, "utc_time": 1775571885000}, {"instrument": "QQQ", "mid_signal": 1107393, "gamma_signal": -308876, "vega_signal": 26088, "option_type": "P", "stock_price": 582.87, "utc_time": 1775571885000}, {"instrument": "QQQ", "mid_signal": -8680670, "gamma_signal": -2807225, "vega_signal": -2314844, "option_type": "C", "stock_price": 582.74, "utc_time": 1775571890000}, {"instrument": "QQQ", "mid_signal": -6253847, "gamma_signal": 1302385, "vega_signal": 2536125, "option_type": "P", "stock_price": 582.74, "utc_time": 1775571890000}, {"instrument": "QQQ", "mid_signal": -11089665, "gamma_signal": -1938046, "vega_signal": -2179468, "option_type": "C", "stock_price": 582.68, "utc_time": 1775571895000}, {"instrument": "QQQ", "mid_signal": -3165778, "gamma_signal": 478720, "vega_signal": 341607, "option_type": "P", "stock_price": 582.68, "utc_time": 1775571895000}, {"instrument": "QQQ", "mid_signal": -5862633, "gamma_signal": -64660, "vega_signal": -2375624, "option_type": "C", "stock_price": 582.68, "utc_time": 1775571900000}, {"instrument": "QQQ", "mid_signal": 3991591, "gamma_signal": -571763, "vega_signal": -861396, "option_type": "P", "stock_price": 582.68, "utc_time": 1775571900000}, {"instrument": "QQQ", "mid_signal": 382532, "gamma_signal": -66229, "vega_signal": 49641, "option_type": "C", "stock_price": 582.63, "utc_time": 1775571905000}, {"instrument": "QQQ", "mid_signal": 27407311, "gamma_signal": -1070525, "vega_signal": -41005119, "option_type": "P", "stock_price": 582.63, "utc_time": 1775571905000}, {"instrument": "QQQ", "mid_signal": 1067379, "gamma_signal": 599987, "vega_signal": 593613, "option_type": "C", "stock_price": 582.56, "utc_time": 1775571910000}, {"instrument": "QQQ", "mid_signal": -132066, "gamma_signal": -4326, "vega_signal": -835887, "option_type": "P", "stock_price": 582.56, "utc_time": 1775571910000}, {"instrument": "QQQ", "mid_signal": -2644528, "gamma_signal": -456087, "vega_signal": -375314, "option_type": "C", "stock_price": 582.5, "utc_time": 1775571915000}, {"instrument": "QQQ", "mid_signal": -1515608, "gamma_signal": -31634, "vega_signal": 770561, "option_type": "P", "stock_price": 582.5, "utc_time": 1775571915000}, {"instrument": "QQQ", "mid_signal": -3082811, "gamma_signal": -636618, "vega_signal": -628383, "option_type": "C", "stock_price": 582.54, "utc_time": 1775571920000}, {"instrument": "QQQ", "mid_signal": -9668426, "gamma_signal": 1955960, "vega_signal": 659037, "option_type": "P", "stock_price": 582.54, "utc_time": 1775571920000}, {"instrument": "QQQ", "mid_signal": -127528, "gamma_signal": 72569, "vega_signal": -124800, "option_type": "C", "stock_price": 582.66, "utc_time": 1775571925000}, {"instrument": "QQQ", "mid_signal": 7325560, "gamma_signal": -1263993, "vega_signal": -1988589, "option_type": "P", "stock_price": 582.66, "utc_time": 1775571925000}, {"instrument": "QQQ", "mid_signal": -1535241, "gamma_signal": -280364, "vega_signal": -505645, "option_type": "C", "stock_price": 582.56, "utc_time": 1775571930000}, {"instrument": "QQQ", "mid_signal": -693609, "gamma_signal": 210925, "vega_signal": -541006, "option_type": "P", "stock_price": 582.59, "utc_time": 1775571930000}, {"instrument": "QQQ", "mid_signal": 1465113, "gamma_signal": 143958, "vega_signal": -1322538, "option_type": "C", "stock_price": 582.54, "utc_time": 1775571935000}, {"instrument": "QQQ", "mid_signal": 465826, "gamma_signal": 34610, "vega_signal": -1632817, "option_type": "P", "stock_price": 582.54, "utc_time": 1775571935000}, {"instrument": "QQQ", "mid_signal": -10294213, "gamma_signal": -2071003, "vega_signal": -1343396, "option_type": "C", "stock_price": 582.58, "utc_time": 1775571940000}, {"instrument": "QQQ", "mid_signal": -444824, "gamma_signal": -254091, "vega_signal": 1995458, "option_type": "P", "stock_price": 582.58, "utc_time": 1775571940000}, {"instrument": "QQQ", "mid_signal": -1766347, "gamma_signal": -227299, "vega_signal": -246096, "option_type": "C", "stock_price": 582.48, "utc_time": 1775571945000}, {"instrument": "QQQ", "mid_signal": 42667, "gamma_signal": -248392, "vega_signal": 634810, "option_type": "P", "stock_price": 582.57, "utc_time": 1775571945000}, {"instrument": "QQQ", "mid_signal": -3960401, "gamma_signal": -138467, "vega_signal": -2553109, "option_type": "C", "stock_price": 582.63, "utc_time": 1775571950000}, {"instrument": "QQQ", "mid_signal": 5951292, "gamma_signal": -1003627, "vega_signal": -837817, "option_type": "P", "stock_price": 582.63, "utc_time": 1775571950000}, {"instrument": "QQQ", "mid_signal": -2247567, "gamma_signal": -300985, "vega_signal": -383364, "option_type": "C", "stock_price": 582.57, "utc_time": 1775571955000}, {"instrument": "QQQ", "mid_signal": -1040546, "gamma_signal": 155232, "vega_signal": 100409, "option_type": "P", "stock_price": 582.57, "utc_time": 1775571955000}, {"instrument": "QQQ", "mid_signal": -4219058, "gamma_signal": -858688, "vega_signal": -1101035, "option_type": "C", "stock_price": 582.4, "utc_time": 1775571960000}, {"instrument": "QQQ", "mid_signal": -4469103, "gamma_signal": 678412, "vega_signal": 1053676, "option_type": "P", "stock_price": 582.4, "utc_time": 1775571960000}, {"instrument": "QQQ", "mid_signal": -6057396, "gamma_signal": -1003305, "vega_signal": -1293951, "option_type": "C", "stock_price": 582.36, "utc_time": 1775571965000}, {"instrument": "QQQ", "mid_signal": -5772925, "gamma_signal": 902463, "vega_signal": 1776710, "option_type": "P", "stock_price": 582.36, "utc_time": 1775571965000}, {"instrument": "QQQ", "mid_signal": -1736564, "gamma_signal": -344761, "vega_signal": -1856379, "option_type": "C", "stock_price": 582.32, "utc_time": 1775571970000}, {"instrument": "QQQ", "mid_signal": -6943192, "gamma_signal": 909545, "vega_signal": 37083, "option_type": "P", "stock_price": 582.32, "utc_time": 1775571970000}, {"instrument": "QQQ", "mid_signal": 1236241, "gamma_signal": 133601, "vega_signal": 279761, "option_type": "C", "stock_price": 582.34, "utc_time": 1775571975000}, {"instrument": "QQQ", "mid_signal": -2916464, "gamma_signal": -412073, "vega_signal": 4736432, "option_type": "P", "stock_price": 582.34, "utc_time": 1775571975000}, {"instrument": "QQQ", "mid_signal": 135685, "gamma_signal": 193283, "vega_signal": -577753, "option_type": "C", "stock_price": 582.41, "utc_time": 1775571980000}, {"instrument": "QQQ", "mid_signal": -756846, "gamma_signal": 169906, "vega_signal": 272329, "option_type": "P", "stock_price": 582.41, "utc_time": 1775571980000}, {"instrument": "QQQ", "mid_signal": 963208, "gamma_signal": 190601, "vega_signal": 547138, "option_type": "C", "stock_price": 582.28, "utc_time": 1775571985000}, {"instrument": "QQQ", "mid_signal": 1619038, "gamma_signal": -167958, "vega_signal": -673827, "option_type": "P", "stock_price": 582.28, "utc_time": 1775571985000}, {"instrument": "QQQ", "mid_signal": 774542, "gamma_signal": 157927, "vega_signal": 75583, "option_type": "C", "stock_price": 582.35, "utc_time": 1775571990000}, {"instrument": "QQQ", "mid_signal": 4671772, "gamma_signal": -576215, "vega_signal": 3901225, "option_type": "P", "stock_price": 582.35, "utc_time": 1775571990000}, {"instrument": "QQQ", "mid_signal": -6051151, "gamma_signal": -964803, "vega_signal": -940649, "option_type": "C", "stock_price": 582.35, "utc_time": 1775571995000}, {"instrument": "QQQ", "mid_signal": 943101, "gamma_signal": -84940, "vega_signal": -448467, "option_type": "P", "stock_price": 582.35, "utc_time": 1775571995000}, {"instrument": "QQQ", "mid_signal": 1102891, "gamma_signal": 95869, "vega_signal": 673625, "option_type": "C", "stock_price": 582.47, "utc_time": 1775572000000}, {"instrument": "QQQ", "mid_signal": 17085666, "gamma_signal": -1560898, "vega_signal": -6720412, "option_type": "P", "stock_price": 582.47, "utc_time": 1775572000000}, {"instrument": "QQQ", "mid_signal": -1348071, "gamma_signal": -363033, "vega_signal": 233992, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572005000}, {"instrument": "QQQ", "mid_signal": 19833236, "gamma_signal": -3061426, "vega_signal": -2433563, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572005000}, {"instrument": "QQQ", "mid_signal": 531104, "gamma_signal": 1763, "vega_signal": 1441820, "option_type": "C", "stock_price": 582.46, "utc_time": 1775572010000}, {"instrument": "QQQ", "mid_signal": -629875, "gamma_signal": 103218, "vega_signal": 362886, "option_type": "P", "stock_price": 582.46, "utc_time": 1775572010000}, {"instrument": "QQQ", "mid_signal": -551124, "gamma_signal": -26186, "vega_signal": -101516, "option_type": "C", "stock_price": 582.46, "utc_time": 1775572015000}, {"instrument": "QQQ", "mid_signal": 191712, "gamma_signal": -20978, "vega_signal": -53845, "option_type": "P", "stock_price": 582.46, "utc_time": 1775572015000}, {"instrument": "QQQ", "mid_signal": -4437405, "gamma_signal": -1240132, "vega_signal": -973015, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572020000}, {"instrument": "QQQ", "mid_signal": -2383379, "gamma_signal": 367705, "vega_signal": 404685, "option_type": "P", "stock_price": 582.38, "utc_time": 1775572020000}, {"instrument": "QQQ", "mid_signal": -3840241, "gamma_signal": -667845, "vega_signal": -352713, "option_type": "C", "stock_price": 582.29, "utc_time": 1775572025000}, {"instrument": "QQQ", "mid_signal": 412137, "gamma_signal": 14598, "vega_signal": 172034, "option_type": "P", "stock_price": 582.29, "utc_time": 1775572025000}, {"instrument": "QQQ", "mid_signal": -5399295, "gamma_signal": -475679, "vega_signal": -1368290, "option_type": "C", "stock_price": 582.24, "utc_time": 1775572030000}, {"instrument": "QQQ", "mid_signal": 6632122, "gamma_signal": -1245735, "vega_signal": -295241, "option_type": "P", "stock_price": 582.24, "utc_time": 1775572030000}, {"instrument": "QQQ", "mid_signal": 1581773, "gamma_signal": 509930, "vega_signal": 83331, "option_type": "C", "stock_price": 582.24, "utc_time": 1775572035000}, {"instrument": "QQQ", "mid_signal": -173556, "gamma_signal": -302763, "vega_signal": 3816575, "option_type": "P", "stock_price": 582.24, "utc_time": 1775572035000}, {"instrument": "QQQ", "mid_signal": 6365909, "gamma_signal": 600769, "vega_signal": 9191149, "option_type": "C", "stock_price": 582.21, "utc_time": 1775572040000}, {"instrument": "QQQ", "mid_signal": -80551, "gamma_signal": -98417, "vega_signal": 1580518, "option_type": "P", "stock_price": 582.21, "utc_time": 1775572040000}, {"instrument": "QQQ", "mid_signal": -3020642, "gamma_signal": -463322, "vega_signal": -1418395, "option_type": "C", "stock_price": 582.06, "utc_time": 1775572045000}, {"instrument": "QQQ", "mid_signal": -17323721, "gamma_signal": 2366848, "vega_signal": 4939422, "option_type": "P", "stock_price": 582.06, "utc_time": 1775572045000}, {"instrument": "QQQ", "mid_signal": -2786376, "gamma_signal": -457625, "vega_signal": -516019, "option_type": "C", "stock_price": 582, "utc_time": 1775572050000}, {"instrument": "QQQ", "mid_signal": -1171202, "gamma_signal": 154264, "vega_signal": 238433, "option_type": "P", "stock_price": 582, "utc_time": 1775572050000}, {"instrument": "QQQ", "mid_signal": -1422303, "gamma_signal": -209182, "vega_signal": -489215, "option_type": "C", "stock_price": 581.95, "utc_time": 1775572055000}, {"instrument": "QQQ", "mid_signal": 5689838, "gamma_signal": -113877, "vega_signal": 471315, "option_type": "P", "stock_price": 581.95, "utc_time": 1775572055000}, {"instrument": "QQQ", "mid_signal": -5348234, "gamma_signal": -692140, "vega_signal": -1880332, "option_type": "C", "stock_price": 581.88, "utc_time": 1775572060000}, {"instrument": "QQQ", "mid_signal": -6439230, "gamma_signal": 1077655, "vega_signal": -959556, "option_type": "P", "stock_price": 581.88, "utc_time": 1775572060000}, {"instrument": "QQQ", "mid_signal": 724179, "gamma_signal": 12638, "vega_signal": -167140, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572065000}, {"instrument": "QQQ", "mid_signal": -1646552, "gamma_signal": 137819, "vega_signal": 330474, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572065000}, {"instrument": "QQQ", "mid_signal": 1987008, "gamma_signal": 319789, "vega_signal": -394525, "option_type": "C", "stock_price": 581.87, "utc_time": 1775572070000}, {"instrument": "QQQ", "mid_signal": 1743664, "gamma_signal": 56814, "vega_signal": -311411, "option_type": "P", "stock_price": 581.87, "utc_time": 1775572070000}, {"instrument": "QQQ", "mid_signal": 428507, "gamma_signal": 103791, "vega_signal": -168925, "option_type": "C", "stock_price": 581.91, "utc_time": 1775572075000}, {"instrument": "QQQ", "mid_signal": 8899769, "gamma_signal": -1237683, "vega_signal": -1348602, "option_type": "P", "stock_price": 581.91, "utc_time": 1775572075000}, {"instrument": "QQQ", "mid_signal": 966361, "gamma_signal": 73241, "vega_signal": 719081, "option_type": "C", "stock_price": 581.86, "utc_time": 1775572080000}, {"instrument": "QQQ", "mid_signal": 5960956, "gamma_signal": -356608, "vega_signal": -2977468, "option_type": "P", "stock_price": 581.86, "utc_time": 1775572080000}, {"instrument": "QQQ", "mid_signal": -2889680, "gamma_signal": -534904, "vega_signal": -2516810, "option_type": "C", "stock_price": 581.65, "utc_time": 1775572085000}, {"instrument": "QQQ", "mid_signal": -4860396, "gamma_signal": 482520, "vega_signal": 280319, "option_type": "P", "stock_price": 581.65, "utc_time": 1775572085000}, {"instrument": "QQQ", "mid_signal": -646420, "gamma_signal": -183544, "vega_signal": -101777, "option_type": "C", "stock_price": 581.75, "utc_time": 1775572090000}, {"instrument": "QQQ", "mid_signal": -1607011, "gamma_signal": -393095, "vega_signal": 4598079, "option_type": "P", "stock_price": 581.75, "utc_time": 1775572090000}, {"instrument": "QQQ", "mid_signal": 2236645, "gamma_signal": 41061, "vega_signal": 537494, "option_type": "C", "stock_price": 581.75, "utc_time": 1775572095000}, {"instrument": "QQQ", "mid_signal": 11351080, "gamma_signal": -1414762, "vega_signal": -1384826, "option_type": "P", "stock_price": 581.77, "utc_time": 1775572095000}, {"instrument": "QQQ", "mid_signal": 815847, "gamma_signal": 364668, "vega_signal": 180371, "option_type": "C", "stock_price": 581.73, "utc_time": 1775572100000}, {"instrument": "QQQ", "mid_signal": 894970, "gamma_signal": 69844, "vega_signal": -773927, "option_type": "P", "stock_price": 581.73, "utc_time": 1775572100000}, {"instrument": "QQQ", "mid_signal": -1104882, "gamma_signal": -96534, "vega_signal": -305198, "option_type": "C", "stock_price": 581.7701, "utc_time": 1775572105000}, {"instrument": "QQQ", "mid_signal": -2631997, "gamma_signal": 274321, "vega_signal": 262589, "option_type": "P", "stock_price": 581.7701, "utc_time": 1775572105000}, {"instrument": "QQQ", "mid_signal": -3756986, "gamma_signal": -482066, "vega_signal": -131044, "option_type": "C", "stock_price": 581.69, "utc_time": 1775572110000}, {"instrument": "QQQ", "mid_signal": 5631162, "gamma_signal": -1179933, "vega_signal": 52947, "option_type": "P", "stock_price": 581.69, "utc_time": 1775572110000}, {"instrument": "QQQ", "mid_signal": -471931, "gamma_signal": -45845, "vega_signal": -72398, "option_type": "C", "stock_price": 581.68, "utc_time": 1775572115000}, {"instrument": "QQQ", "mid_signal": 7199585, "gamma_signal": -1367840, "vega_signal": -1455349, "option_type": "P", "stock_price": 581.68, "utc_time": 1775572115000}, {"instrument": "QQQ", "mid_signal": -2674338, "gamma_signal": -706211, "vega_signal": -596956, "option_type": "C", "stock_price": 581.7, "utc_time": 1775572120000}, {"instrument": "QQQ", "mid_signal": -1915974, "gamma_signal": 97389, "vega_signal": 1070287, "option_type": "P", "stock_price": 581.7, "utc_time": 1775572120000}, {"instrument": "QQQ", "mid_signal": 2924032, "gamma_signal": 171969, "vega_signal": 670375, "option_type": "C", "stock_price": 581.65, "utc_time": 1775572125000}, {"instrument": "QQQ", "mid_signal": -1720453, "gamma_signal": 311642, "vega_signal": 444956, "option_type": "P", "stock_price": 581.65, "utc_time": 1775572125000}, {"instrument": "QQQ", "mid_signal": 4219148, "gamma_signal": 556304, "vega_signal": 333683, "option_type": "C", "stock_price": 581.75, "utc_time": 1775572130000}, {"instrument": "QQQ", "mid_signal": 16435674, "gamma_signal": -2649611, "vega_signal": -8748814, "option_type": "P", "stock_price": 581.74, "utc_time": 1775572130000}, {"instrument": "QQQ", "mid_signal": 3132775, "gamma_signal": 319212, "vega_signal": 256383, "option_type": "C", "stock_price": 581.72, "utc_time": 1775572135000}, {"instrument": "QQQ", "mid_signal": -1961613, "gamma_signal": 354912, "vega_signal": 883261, "option_type": "P", "stock_price": 581.72, "utc_time": 1775572135000}, {"instrument": "QQQ", "mid_signal": 5588129, "gamma_signal": 486028, "vega_signal": 2894844, "option_type": "C", "stock_price": 582.15, "utc_time": 1775572140000}, {"instrument": "QQQ", "mid_signal": 80515267, "gamma_signal": -10549204, "vega_signal": -15327802, "option_type": "P", "stock_price": 582.15, "utc_time": 1775572140000}, {"instrument": "QQQ", "mid_signal": 2373986, "gamma_signal": 595726, "vega_signal": 408365, "option_type": "C", "stock_price": 582.03, "utc_time": 1775572145000}, {"instrument": "QQQ", "mid_signal": 1162790, "gamma_signal": -743800, "vega_signal": 2914600, "option_type": "P", "stock_price": 582.03, "utc_time": 1775572145000}, {"instrument": "QQQ", "mid_signal": 803524, "gamma_signal": 86141, "vega_signal": 253303, "option_type": "C", "stock_price": 582, "utc_time": 1775572150000}, {"instrument": "QQQ", "mid_signal": -2986172, "gamma_signal": 394643, "vega_signal": 208441, "option_type": "P", "stock_price": 582, "utc_time": 1775572150000}, {"instrument": "QQQ", "mid_signal": -322677, "gamma_signal": -178370, "vega_signal": 1586699, "option_type": "C", "stock_price": 582.23, "utc_time": 1775572155000}, {"instrument": "QQQ", "mid_signal": 236054, "gamma_signal": -133941, "vega_signal": -248104, "option_type": "P", "stock_price": 582.23, "utc_time": 1775572155000}, {"instrument": "QQQ", "mid_signal": -643162, "gamma_signal": -139262, "vega_signal": 32954, "option_type": "C", "stock_price": 582.28, "utc_time": 1775572160000}, {"instrument": "QQQ", "mid_signal": 8735322, "gamma_signal": -1071021, "vega_signal": -2171527, "option_type": "P", "stock_price": 582.28, "utc_time": 1775572160000}, {"instrument": "QQQ", "mid_signal": -2707095, "gamma_signal": -262356, "vega_signal": -713099, "option_type": "C", "stock_price": 582.28, "utc_time": 1775572165000}, {"instrument": "QQQ", "mid_signal": -1990181, "gamma_signal": 495014, "vega_signal": 508182, "option_type": "P", "stock_price": 582.28, "utc_time": 1775572165000}, {"instrument": "QQQ", "mid_signal": 4094954, "gamma_signal": 364092, "vega_signal": 2502301, "option_type": "C", "stock_price": 582.27, "utc_time": 1775572170000}, {"instrument": "QQQ", "mid_signal": 402114, "gamma_signal": 37912, "vega_signal": -390453, "option_type": "P", "stock_price": 582.27, "utc_time": 1775572170000}, {"instrument": "QQQ", "mid_signal": 2562677, "gamma_signal": 310692, "vega_signal": 859285, "option_type": "C", "stock_price": 582.27, "utc_time": 1775572175000}, {"instrument": "QQQ", "mid_signal": 2390821, "gamma_signal": -479448, "vega_signal": -478774, "option_type": "P", "stock_price": 582.27, "utc_time": 1775572175000}, {"instrument": "QQQ", "mid_signal": 6297897, "gamma_signal": 785849, "vega_signal": 1511785, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572180000}, {"instrument": "QQQ", "mid_signal": 3461708, "gamma_signal": -343117, "vega_signal": -2248683, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572180000}, {"instrument": "QQQ", "mid_signal": 1996734, "gamma_signal": 266749, "vega_signal": 2520803, "option_type": "C", "stock_price": 582.44, "utc_time": 1775572185000}, {"instrument": "QQQ", "mid_signal": 8077748, "gamma_signal": -1404958, "vega_signal": -2972361, "option_type": "P", "stock_price": 582.44, "utc_time": 1775572185000}, {"instrument": "QQQ", "mid_signal": 631489, "gamma_signal": 791762, "vega_signal": -137851, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572190000}, {"instrument": "QQQ", "mid_signal": -5539638, "gamma_signal": 658238, "vega_signal": -1014909, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572190000}, {"instrument": "QQQ", "mid_signal": -6878905, "gamma_signal": -1506497, "vega_signal": -2284124, "option_type": "C", "stock_price": 582.45, "utc_time": 1775572195000}, {"instrument": "QQQ", "mid_signal": -277940, "gamma_signal": 122472, "vega_signal": 936428, "option_type": "P", "stock_price": 582.45, "utc_time": 1775572195000}, {"instrument": "QQQ", "mid_signal": -417165, "gamma_signal": -39763, "vega_signal": -344798, "option_type": "C", "stock_price": 582.46, "utc_time": 1775572200000}, {"instrument": "QQQ", "mid_signal": 1581650, "gamma_signal": -274740, "vega_signal": -265095, "option_type": "P", "stock_price": 582.46, "utc_time": 1775572200000}, {"instrument": "QQQ", "mid_signal": 15997158, "gamma_signal": 3544097, "vega_signal": 3345753, "option_type": "C", "stock_price": 582.52, "utc_time": 1775572205000}, {"instrument": "QQQ", "mid_signal": 11811845, "gamma_signal": -1167349, "vega_signal": -2506115, "option_type": "P", "stock_price": 582.52, "utc_time": 1775572205000}, {"instrument": "QQQ", "mid_signal": -17160389, "gamma_signal": -709648, "vega_signal": -12388800, "option_type": "C", "stock_price": 582.31, "utc_time": 1775572210000}, {"instrument": "QQQ", "mid_signal": 4323471, "gamma_signal": -622215, "vega_signal": -340759, "option_type": "P", "stock_price": 582.31, "utc_time": 1775572210000}, {"instrument": "QQQ", "mid_signal": -1824594, "gamma_signal": -70230, "vega_signal": -1453728, "option_type": "C", "stock_price": 582.34, "utc_time": 1775572215000}, {"instrument": "QQQ", "mid_signal": -18862103, "gamma_signal": 3471020, "vega_signal": 3157349, "option_type": "P", "stock_price": 582.34, "utc_time": 1775572215000}, {"instrument": "QQQ", "mid_signal": -2510773, "gamma_signal": -127061, "vega_signal": -1829579, "option_type": "C", "stock_price": 582.42, "utc_time": 1775572220000}, {"instrument": "QQQ", "mid_signal": -1782734, "gamma_signal": 283109, "vega_signal": -9449, "option_type": "P", "stock_price": 582.42, "utc_time": 1775572220000}, {"instrument": "QQQ", "mid_signal": 9048016, "gamma_signal": 1022832, "vega_signal": 4629659, "option_type": "C", "stock_price": 582.55, "utc_time": 1775572225000}, {"instrument": "QQQ", "mid_signal": -115729, "gamma_signal": 128559, "vega_signal": 191409, "option_type": "P", "stock_price": 582.55, "utc_time": 1775572225000}, {"instrument": "QQQ", "mid_signal": 182974, "gamma_signal": 56607, "vega_signal": 409691, "option_type": "C", "stock_price": 582.55, "utc_time": 1775572230000}, {"instrument": "QQQ", "mid_signal": 1831792, "gamma_signal": -357455, "vega_signal": -504749, "option_type": "P", "stock_price": 582.55, "utc_time": 1775572230000}, {"instrument": "QQQ", "mid_signal": -217136, "gamma_signal": 66274, "vega_signal": 351754, "option_type": "C", "stock_price": 582.55, "utc_time": 1775572235000}, {"instrument": "QQQ", "mid_signal": 8587787, "gamma_signal": -1017892, "vega_signal": -1308775, "option_type": "P", "stock_price": 582.55, "utc_time": 1775572235000}, {"instrument": "QQQ", "mid_signal": -2564457, "gamma_signal": -440003, "vega_signal": -32999, "option_type": "C", "stock_price": 582.4, "utc_time": 1775572240000}, {"instrument": "QQQ", "mid_signal": -2053223, "gamma_signal": 273755, "vega_signal": 532885, "option_type": "P", "stock_price": 582.4, "utc_time": 1775572240000}, {"instrument": "QQQ", "mid_signal": 721106, "gamma_signal": 406336, "vega_signal": 376430, "option_type": "C", "stock_price": 582.48, "utc_time": 1775572245000}, {"instrument": "QQQ", "mid_signal": 171371, "gamma_signal": -28652, "vega_signal": 34808, "option_type": "P", "stock_price": 582.48, "utc_time": 1775572245000}, {"instrument": "QQQ", "mid_signal": -18618465, "gamma_signal": -1437554, "vega_signal": -13207146, "option_type": "C", "stock_price": 582.2, "utc_time": 1775572250000}, {"instrument": "QQQ", "mid_signal": -4077555, "gamma_signal": 344475, "vega_signal": 2429271, "option_type": "P", "stock_price": 582.2, "utc_time": 1775572250000}, {"instrument": "QQQ", "mid_signal": -115876, "gamma_signal": -71001, "vega_signal": -529055, "option_type": "C", "stock_price": 582.11, "utc_time": 1775572255000}, {"instrument": "QQQ", "mid_signal": 5468289, "gamma_signal": -922735, "vega_signal": -784697, "option_type": "P", "stock_price": 582.11, "utc_time": 1775572255000}, {"instrument": "QQQ", "mid_signal": 2099045, "gamma_signal": 459167, "vega_signal": 81811, "option_type": "C", "stock_price": 582.05, "utc_time": 1775572260000}, {"instrument": "QQQ", "mid_signal": -1310985, "gamma_signal": -162895, "vega_signal": 1396696, "option_type": "P", "stock_price": 582.05, "utc_time": 1775572260000}, {"instrument": "QQQ", "mid_signal": -2138466, "gamma_signal": -301243, "vega_signal": -754387, "option_type": "C", "stock_price": 581.93, "utc_time": 1775572265000}, {"instrument": "QQQ", "mid_signal": 2293690, "gamma_signal": -280749, "vega_signal": -520595, "option_type": "P", "stock_price": 581.93, "utc_time": 1775572265000}, {"instrument": "QQQ", "mid_signal": -3340473, "gamma_signal": -420214, "vega_signal": -1836842, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572270000}, {"instrument": "QQQ", "mid_signal": -3709585, "gamma_signal": 594759, "vega_signal": 831204, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572270000}, {"instrument": "QQQ", "mid_signal": 5557166, "gamma_signal": 1224719, "vega_signal": 3017432, "option_type": "C", "stock_price": 581.96, "utc_time": 1775572275000}, {"instrument": "QQQ", "mid_signal": 6527910, "gamma_signal": -1368742, "vega_signal": -2084819, "option_type": "P", "stock_price": 581.96, "utc_time": 1775572275000}, {"instrument": "QQQ", "mid_signal": -2336393, "gamma_signal": -319349, "vega_signal": -1256221, "option_type": "C", "stock_price": 581.91, "utc_time": 1775572280000}, {"instrument": "QQQ", "mid_signal": -772814, "gamma_signal": -127419, "vega_signal": 2378682, "option_type": "P", "stock_price": 581.91, "utc_time": 1775572280000}, {"instrument": "QQQ", "mid_signal": -1180899, "gamma_signal": -18922, "vega_signal": -1025550, "option_type": "C", "stock_price": 581.91, "utc_time": 1775572285000}, {"instrument": "QQQ", "mid_signal": 8191337, "gamma_signal": -1191095, "vega_signal": -1919880, "option_type": "P", "stock_price": 581.91, "utc_time": 1775572285000}, {"instrument": "QQQ", "mid_signal": 7671527, "gamma_signal": 1218094, "vega_signal": 1774734, "option_type": "C", "stock_price": 582.14, "utc_time": 1775572290000}, {"instrument": "QQQ", "mid_signal": 551097, "gamma_signal": -52319, "vega_signal": 53561, "option_type": "P", "stock_price": 582.14, "utc_time": 1775572290000}, {"instrument": "QQQ", "mid_signal": 627932, "gamma_signal": 119535, "vega_signal": 228450, "option_type": "C", "stock_price": 582.12, "utc_time": 1775572295000}, {"instrument": "QQQ", "mid_signal": 19478075, "gamma_signal": -3563966, "vega_signal": -3239593, "option_type": "P", "stock_price": 582.12, "utc_time": 1775572295000}, {"instrument": "QQQ", "mid_signal": -285639, "gamma_signal": 27681, "vega_signal": 36605, "option_type": "C", "stock_price": 582.15, "utc_time": 1775572300000}, {"instrument": "QQQ", "mid_signal": -5044384, "gamma_signal": 553770, "vega_signal": 345930, "option_type": "P", "stock_price": 582.15, "utc_time": 1775572300000}, {"instrument": "QQQ", "mid_signal": -3642545, "gamma_signal": -659816, "vega_signal": -559825, "option_type": "C", "stock_price": 582.18, "utc_time": 1775572305000}, {"instrument": "QQQ", "mid_signal": -1308212, "gamma_signal": 152840, "vega_signal": 385899, "option_type": "P", "stock_price": 582.18, "utc_time": 1775572305000}, {"instrument": "QQQ", "mid_signal": -85865, "gamma_signal": 43692, "vega_signal": -301778, "option_type": "C", "stock_price": 582.11, "utc_time": 1775572310000}, {"instrument": "QQQ", "mid_signal": -3477144, "gamma_signal": 320966, "vega_signal": 2143107, "option_type": "P", "stock_price": 582.11, "utc_time": 1775572310000}, {"instrument": "QQQ", "mid_signal": -138314, "gamma_signal": 4218, "vega_signal": -369347, "option_type": "C", "stock_price": 582.08, "utc_time": 1775572315000}, {"instrument": "QQQ", "mid_signal": 200685, "gamma_signal": -41912, "vega_signal": 38326, "option_type": "P", "stock_price": 582.08, "utc_time": 1775572315000}, {"instrument": "QQQ", "mid_signal": 310860, "gamma_signal": -85143, "vega_signal": 405777, "option_type": "C", "stock_price": 582.32, "utc_time": 1775572320000}, {"instrument": "QQQ", "mid_signal": -11170894, "gamma_signal": 2407496, "vega_signal": 671179, "option_type": "P", "stock_price": 582.29, "utc_time": 1775572320000}, {"instrument": "QQQ", "mid_signal": 541266, "gamma_signal": 211859, "vega_signal": -370499, "option_type": "C", "stock_price": 582.32, "utc_time": 1775572325000}, {"instrument": "QQQ", "mid_signal": 964680, "gamma_signal": -69918, "vega_signal": -315115, "option_type": "P", "stock_price": 582.32, "utc_time": 1775572325000}, {"instrument": "QQQ", "mid_signal": -3012534, "gamma_signal": -300005, "vega_signal": -1079558, "option_type": "C", "stock_price": 582.21, "utc_time": 1775572330000}, {"instrument": "QQQ", "mid_signal": 492667, "gamma_signal": -2681, "vega_signal": 105549, "option_type": "P", "stock_price": 582.21, "utc_time": 1775572330000}, {"instrument": "QQQ", "mid_signal": -294872, "gamma_signal": -2651, "vega_signal": -620802, "option_type": "C", "stock_price": 582.16, "utc_time": 1775572335000}, {"instrument": "QQQ", "mid_signal": 607566, "gamma_signal": 4397, "vega_signal": -1536125, "option_type": "P", "stock_price": 582.16, "utc_time": 1775572335000}, {"instrument": "QQQ", "mid_signal": 206103, "gamma_signal": 28917, "vega_signal": -123582, "option_type": "C", "stock_price": 582.08, "utc_time": 1775572340000}, {"instrument": "QQQ", "mid_signal": 2778049, "gamma_signal": -306263, "vega_signal": -2380363, "option_type": "P", "stock_price": 582.08, "utc_time": 1775572340000}, {"instrument": "QQQ", "mid_signal": 133683, "gamma_signal": -46077, "vega_signal": 2172593, "option_type": "C", "stock_price": 581.88, "utc_time": 1775572345000}, {"instrument": "QQQ", "mid_signal": -3413730, "gamma_signal": 402417, "vega_signal": 772637, "option_type": "P", "stock_price": 581.88, "utc_time": 1775572345000}, {"instrument": "QQQ", "mid_signal": -30546, "gamma_signal": -136430, "vega_signal": -100865, "option_type": "C", "stock_price": 581.92, "utc_time": 1775572350000}, {"instrument": "QQQ", "mid_signal": -608302, "gamma_signal": 42304, "vega_signal": 164672, "option_type": "P", "stock_price": 581.92, "utc_time": 1775572350000}, {"instrument": "QQQ", "mid_signal": 688450, "gamma_signal": -2567, "vega_signal": 774711, "option_type": "C", "stock_price": 581.89, "utc_time": 1775572355000}, {"instrument": "QQQ", "mid_signal": 2677423, "gamma_signal": -434498, "vega_signal": -169590, "option_type": "P", "stock_price": 581.89, "utc_time": 1775572355000}, {"instrument": "QQQ", "mid_signal": -992897, "gamma_signal": 9550, "vega_signal": -2157076, "option_type": "C", "stock_price": 581.99, "utc_time": 1775572360000}, {"instrument": "QQQ", "mid_signal": 2843442, "gamma_signal": -479863, "vega_signal": -448276, "option_type": "P", "stock_price": 581.99, "utc_time": 1775572360000}, {"instrument": "QQQ", "mid_signal": 908625, "gamma_signal": 73360, "vega_signal": 672033, "option_type": "C", "stock_price": 581.99, "utc_time": 1775572365000}, {"instrument": "QQQ", "mid_signal": -4671752, "gamma_signal": 607522, "vega_signal": 1441951, "option_type": "P", "stock_price": 581.99, "utc_time": 1775572365000}, {"instrument": "QQQ", "mid_signal": -1588452, "gamma_signal": -217471, "vega_signal": -518473, "option_type": "C", "stock_price": 582.03, "utc_time": 1775572370000}, {"instrument": "QQQ", "mid_signal": -1037153, "gamma_signal": 261737, "vega_signal": -79854, "option_type": "P", "stock_price": 582.03, "utc_time": 1775572370000}, {"instrument": "QQQ", "mid_signal": 2865482, "gamma_signal": 175647, "vega_signal": 3539972, "option_type": "C", "stock_price": 581.89, "utc_time": 1775572375000}, {"instrument": "QQQ", "mid_signal": -1138865, "gamma_signal": -528528, "vega_signal": 2788255, "option_type": "P", "stock_price": 581.89, "utc_time": 1775572375000}, {"instrument": "QQQ", "mid_signal": -315467, "gamma_signal": -130580, "vega_signal": 1006578, "option_type": "C", "stock_price": 581.9, "utc_time": 1775572380000}, {"instrument": "QQQ", "mid_signal": 9360798, "gamma_signal": -1170746, "vega_signal": -2835197, "option_type": "P", "stock_price": 581.9, "utc_time": 1775572380000}, {"instrument": "QQQ", "mid_signal": 281964, "gamma_signal": -119440, "vega_signal": 2196427, "option_type": "C", "stock_price": 581.94, "utc_time": 1775572385000}, {"instrument": "QQQ", "mid_signal": 3837890, "gamma_signal": -629309, "vega_signal": -923254, "option_type": "P", "stock_price": 581.94, "utc_time": 1775572385000}, {"instrument": "QQQ", "mid_signal": 5490549, "gamma_signal": 1003273, "vega_signal": 1650757, "option_type": "C", "stock_price": 582.01, "utc_time": 1775572390000}, {"instrument": "QQQ", "mid_signal": 12149877, "gamma_signal": -2187516, "vega_signal": -1891852, "option_type": "P", "stock_price": 582.01, "utc_time": 1775572390000}, {"instrument": "QQQ", "mid_signal": 864150, "gamma_signal": 77705, "vega_signal": 522110, "option_type": "C", "stock_price": 582.205, "utc_time": 1775572395000}, {"instrument": "QQQ", "mid_signal": 16926578, "gamma_signal": -1849395, "vega_signal": -10279242, "option_type": "P", "stock_price": 582.205, "utc_time": 1775572395000}, {"instrument": "QQQ", "mid_signal": 469896, "gamma_signal": -1013045, "vega_signal": 2919907, "option_type": "C", "stock_price": 582.27, "utc_time": 1775572400000}, {"instrument": "QQQ", "mid_signal": 3724968, "gamma_signal": -576488, "vega_signal": -1425219, "option_type": "P", "stock_price": 582.27, "utc_time": 1775572400000}, {"instrument": "QQQ", "mid_signal": 952801, "gamma_signal": 269646, "vega_signal": -118372, "option_type": "C", "stock_price": 582.3, "utc_time": 1775572405000}, {"instrument": "QQQ", "mid_signal": 2644194, "gamma_signal": -250269, "vega_signal": -434911, "option_type": "P", "stock_price": 582.3, "utc_time": 1775572405000}, {"instrument": "QQQ", "mid_signal": 1615986, "gamma_signal": 256807, "vega_signal": -267977, "option_type": "C", "stock_price": 582.35, "utc_time": 1775572410000}, {"instrument": "QQQ", "mid_signal": 2372261, "gamma_signal": -362998, "vega_signal": -297667, "option_type": "P", "stock_price": 582.35, "utc_time": 1775572410000}, {"instrument": "QQQ", "mid_signal": 12509, "gamma_signal": 3079, "vega_signal": 21172, "option_type": "C", "stock_price": 582.35, "utc_time": 1775572415000}, {"instrument": "QQQ", "mid_signal": 4154355, "gamma_signal": -368727, "vega_signal": -1125206, "option_type": "P", "stock_price": 582.35, "utc_time": 1775572415000}, {"instrument": "QQQ", "mid_signal": 3133919, "gamma_signal": 523611, "vega_signal": 734590, "option_type": "C", "stock_price": 582.39, "utc_time": 1775572420000}, {"instrument": "QQQ", "mid_signal": 6501353, "gamma_signal": -553123, "vega_signal": -2101160, "option_type": "P", "stock_price": 582.39, "utc_time": 1775572420000}, {"instrument": "QQQ", "mid_signal": -4023331, "gamma_signal": 188226, "vega_signal": -296227, "option_type": "C", "stock_price": 582.46, "utc_time": 1775572425000}, {"instrument": "QQQ", "mid_signal": -1473361, "gamma_signal": 122642, "vega_signal": 476172, "option_type": "P", "stock_price": 582.46, "utc_time": 1775572425000}, {"instrument": "QQQ", "mid_signal": 32510619, "gamma_signal": 4805309, "vega_signal": -1620244, "option_type": "C", "stock_price": 583.17, "utc_time": 1775572430000}, {"instrument": "QQQ", "mid_signal": 25964899, "gamma_signal": -3286281, "vega_signal": -12794750, "option_type": "P", "stock_price": 583.17, "utc_time": 1775572430000}, {"instrument": "QQQ", "mid_signal": 1272682, "gamma_signal": 1030459, "vega_signal": 1854727, "option_type": "C", "stock_price": 583, "utc_time": 1775572435000}, {"instrument": "QQQ", "mid_signal": 4558904, "gamma_signal": -739810, "vega_signal": -158434, "option_type": "P", "stock_price": 583.02, "utc_time": 1775572435000}, {"instrument": "QQQ", "mid_signal": -7753705, "gamma_signal": -1129129, "vega_signal": -1676629, "option_type": "C", "stock_price": 582.88, "utc_time": 1775572440000}, {"instrument": "QQQ", "mid_signal": -1548278, "gamma_signal": 232769, "vega_signal": -41953, "option_type": "P", "stock_price": 582.88, "utc_time": 1775572440000}, {"instrument": "QQQ", "mid_signal": -2541291, "gamma_signal": -324403, "vega_signal": -775253, "option_type": "C", "stock_price": 582.89, "utc_time": 1775572445000}, {"instrument": "QQQ", "mid_signal": 1716701, "gamma_signal": -421745, "vega_signal": -353991, "option_type": "P", "stock_price": 582.89, "utc_time": 1775572445000}, {"instrument": "QQQ", "mid_signal": -4207968, "gamma_signal": -563296, "vega_signal": -1886103, "option_type": "C", "stock_price": 582.69, "utc_time": 1775572450000}, {"instrument": "QQQ", "mid_signal": -8551168, "gamma_signal": 1375023, "vega_signal": 3071539, "option_type": "P", "stock_price": 582.69, "utc_time": 1775572450000}, {"instrument": "QQQ", "mid_signal": -1076942, "gamma_signal": -251562, "vega_signal": 90989, "option_type": "C", "stock_price": 582.7, "utc_time": 1775572455000}, {"instrument": "QQQ", "mid_signal": -3294062, "gamma_signal": 203985, "vega_signal": 1032517, "option_type": "P", "stock_price": 582.7, "utc_time": 1775572455000}, {"instrument": "QQQ", "mid_signal": -378626, "gamma_signal": 9910, "vega_signal": -132935, "option_type": "C", "stock_price": 582.68, "utc_time": 1775572460000}, {"instrument": "QQQ", "mid_signal": -1647049, "gamma_signal": 207587, "vega_signal": 416268, "option_type": "P", "stock_price": 582.68, "utc_time": 1775572460000}, {"instrument": "QQQ", "mid_signal": 7329672, "gamma_signal": 1850385, "vega_signal": 1509560, "option_type": "C", "stock_price": 582.88, "utc_time": 1775572465000}, {"instrument": "QQQ", "mid_signal": 12582570, "gamma_signal": -1537714, "vega_signal": -2578829, "option_type": "P", "stock_price": 582.88, "utc_time": 1775572465000}, {"instrument": "QQQ", "mid_signal": 927017, "gamma_signal": 137087, "vega_signal": 383166, "option_type": "C", "stock_price": 582.8, "utc_time": 1775572470000}, {"instrument": "QQQ", "mid_signal": -2104173, "gamma_signal": 343531, "vega_signal": -199015, "option_type": "P", "stock_price": 582.8, "utc_time": 1775572470000}, {"instrument": "QQQ", "mid_signal": -5403314, "gamma_signal": -379282, "vega_signal": -13944323, "option_type": "C", "stock_price": 582.74, "utc_time": 1775572475000}, {"instrument": "QQQ", "mid_signal": -1138147, "gamma_signal": 144153, "vega_signal": -174446, "option_type": "P", "stock_price": 582.74, "utc_time": 1775572475000}, {"instrument": "QQQ", "mid_signal": -1725989, "gamma_signal": -119762, "vega_signal": -1692179, "option_type": "C", "stock_price": 582.62, "utc_time": 1775572480000}, {"instrument": "QQQ", "mid_signal": -928169, "gamma_signal": -4594, "vega_signal": 219814, "option_type": "P", "stock_price": 582.62, "utc_time": 1775572480000}, {"instrument": "QQQ", "mid_signal": -4666708, "gamma_signal": -624293, "vega_signal": -370087, "option_type": "C", "stock_price": 582.64, "utc_time": 1775572485000}, {"instrument": "QQQ", "mid_signal": 272265, "gamma_signal": 38531, "vega_signal": 69216, "option_type": "P", "stock_price": 582.64, "utc_time": 1775572485000}, {"instrument": "QQQ", "mid_signal": -7054135, "gamma_signal": -814868, "vega_signal": -1146671, "option_type": "C", "stock_price": 582.44, "utc_time": 1775572490000}, {"instrument": "QQQ", "mid_signal": -823377, "gamma_signal": 165518, "vega_signal": 93929, "option_type": "P", "stock_price": 582.44, "utc_time": 1775572490000}, {"instrument": "QQQ", "mid_signal": -6340208, "gamma_signal": -866861, "vega_signal": -1166241, "option_type": "C", "stock_price": 582.48, "utc_time": 1775572495000}, {"instrument": "QQQ", "mid_signal": 1209025, "gamma_signal": -169675, "vega_signal": -236093, "option_type": "P", "stock_price": 582.48, "utc_time": 1775572495000}, {"instrument": "QQQ", "mid_signal": -723750, "gamma_signal": -99938, "vega_signal": -439752, "option_type": "C", "stock_price": 582.53, "utc_time": 1775572500000}, {"instrument": "QQQ", "mid_signal": -7586680, "gamma_signal": 812802, "vega_signal": 2222602, "option_type": "P", "stock_price": 582.53, "utc_time": 1775572500000}, {"instrument": "QQQ", "mid_signal": -1531575, "gamma_signal": -195186, "vega_signal": -1043279, "option_type": "C", "stock_price": 582.41, "utc_time": 1775572505000}, {"instrument": "QQQ", "mid_signal": 609211, "gamma_signal": -454264, "vega_signal": 888163, "option_type": "P", "stock_price": 582.41, "utc_time": 1775572505000}, {"instrument": "QQQ", "mid_signal": 1962015, "gamma_signal": 253467, "vega_signal": 590957, "option_type": "C", "stock_price": 582.43, "utc_time": 1775572510000}, {"instrument": "QQQ", "mid_signal": 1971234, "gamma_signal": -355331, "vega_signal": -524044, "option_type": "P", "stock_price": 582.43, "utc_time": 1775572510000}, {"instrument": "QQQ", "mid_signal": -1292594, "gamma_signal": -133621, "vega_signal": -304391, "option_type": "C", "stock_price": 582.37, "utc_time": 1775572515000}, {"instrument": "QQQ", "mid_signal": -983848, "gamma_signal": 124976, "vega_signal": 111927, "option_type": "P", "stock_price": 582.37, "utc_time": 1775572515000}, {"instrument": "QQQ", "mid_signal": -18933718, "gamma_signal": -2662696, "vega_signal": -2555000, "option_type": "C", "stock_price": 582, "utc_time": 1775572520000}, {"instrument": "QQQ", "mid_signal": -8299784, "gamma_signal": 1021712, "vega_signal": 1983946, "option_type": "P", "stock_price": 582, "utc_time": 1775572520000}, {"instrument": "QQQ", "mid_signal": 223767, "gamma_signal": -58340, "vega_signal": 2373814, "option_type": "C", "stock_price": 582.05, "utc_time": 1775572525000}, {"instrument": "QQQ", "mid_signal": -4414718, "gamma_signal": 673479, "vega_signal": 385246, "option_type": "P", "stock_price": 582.05, "utc_time": 1775572525000}, {"instrument": "QQQ", "mid_signal": 358853, "gamma_signal": 68182, "vega_signal": -76185, "option_type": "C", "stock_price": 582.05, "utc_time": 1775572530000}, {"instrument": "QQQ", "mid_signal": 2791226, "gamma_signal": -346082, "vega_signal": -233557, "option_type": "P", "stock_price": 582.05, "utc_time": 1775572530000}, {"instrument": "QQQ", "mid_signal": 12350007, "gamma_signal": 3155823, "vega_signal": 2382830, "option_type": "C", "stock_price": 582.18, "utc_time": 1775572535000}, {"instrument": "QQQ", "mid_signal": 2469273, "gamma_signal": -309827, "vega_signal": -403464, "option_type": "P", "stock_price": 582.18, "utc_time": 1775572535000}, {"instrument": "QQQ", "mid_signal": 894307, "gamma_signal": 37358, "vega_signal": 1279900, "option_type": "C", "stock_price": 582.21, "utc_time": 1775572540000}, {"instrument": "QQQ", "mid_signal": 2900611, "gamma_signal": -420091, "vega_signal": -705482, "option_type": "P", "stock_price": 582.21, "utc_time": 1775572540000}, {"instrument": "QQQ", "mid_signal": 1016142, "gamma_signal": 324932, "vega_signal": 892828, "option_type": "C", "stock_price": 582.34, "utc_time": 1775572545000}, {"instrument": "QQQ", "mid_signal": 479845, "gamma_signal": 30685, "vega_signal": -351983, "option_type": "P", "stock_price": 582.34, "utc_time": 1775572545000}, {"instrument": "QQQ", "mid_signal": 4102692, "gamma_signal": 261671, "vega_signal": 3110981, "option_type": "C", "stock_price": 582.39, "utc_time": 1775572550000}, {"instrument": "QQQ", "mid_signal": 1303924, "gamma_signal": -402524, "vega_signal": 242468, "option_type": "P", "stock_price": 582.39, "utc_time": 1775572550000}, {"instrument": "QQQ", "mid_signal": 1787917, "gamma_signal": 158289, "vega_signal": -56827, "option_type": "C", "stock_price": 582.29, "utc_time": 1775572555000}, {"instrument": "QQQ", "mid_signal": 1516285, "gamma_signal": -64333, "vega_signal": -1595743, "option_type": "P", "stock_price": 582.29, "utc_time": 1775572555000}, {"instrument": "QQQ", "mid_signal": -1228113, "gamma_signal": 73754, "vega_signal": -3212320, "option_type": "C", "stock_price": 582.06, "utc_time": 1775572560000}, {"instrument": "QQQ", "mid_signal": -6194365, "gamma_signal": 1018725, "vega_signal": 1835151, "option_type": "P", "stock_price": 582.06, "utc_time": 1775572560000}, {"instrument": "QQQ", "mid_signal": -5062120, "gamma_signal": -491870, "vega_signal": -1113725, "option_type": "C", "stock_price": 582, "utc_time": 1775572565000}, {"instrument": "QQQ", "mid_signal": -2355940, "gamma_signal": 148981, "vega_signal": 950307, "option_type": "P", "stock_price": 582, "utc_time": 1775572565000}, {"instrument": "QQQ", "mid_signal": 1102101, "gamma_signal": 165639, "vega_signal": 175635, "option_type": "C", "stock_price": 582.105, "utc_time": 1775572570000}, {"instrument": "QQQ", "mid_signal": -45768, "gamma_signal": -30168, "vega_signal": -65548, "option_type": "P", "stock_price": 582.105, "utc_time": 1775572570000}, {"instrument": "QQQ", "mid_signal": 1155463, "gamma_signal": -6232, "vega_signal": 1158502, "option_type": "C", "stock_price": 582.25, "utc_time": 1775572575000}, {"instrument": "QQQ", "mid_signal": -382278, "gamma_signal": -34507, "vega_signal": -126401, "option_type": "P", "stock_price": 582.31, "utc_time": 1775572575000}, {"instrument": "QQQ", "mid_signal": 2549593, "gamma_signal": 460312, "vega_signal": 302370, "option_type": "C", "stock_price": 582.23, "utc_time": 1775572580000}, {"instrument": "QQQ", "mid_signal": -369068, "gamma_signal": 21360, "vega_signal": 12157, "option_type": "P", "stock_price": 582.23, "utc_time": 1775572580000}, {"instrument": "QQQ", "mid_signal": -78390, "gamma_signal": 89187, "vega_signal": -226827, "option_type": "C", "stock_price": 582.25, "utc_time": 1775572585000}, {"instrument": "QQQ", "mid_signal": 2963122, "gamma_signal": -196764, "vega_signal": -5717848, "option_type": "P", "stock_price": 582.25, "utc_time": 1775572585000}, {"instrument": "QQQ", "mid_signal": 219409, "gamma_signal": 56262, "vega_signal": 22372, "option_type": "C", "stock_price": 582.24, "utc_time": 1775572590000}, {"instrument": "QQQ", "mid_signal": -169264, "gamma_signal": -10027, "vega_signal": 763695, "option_type": "P", "stock_price": 582.24, "utc_time": 1775572590000}, {"instrument": "QQQ", "mid_signal": 15510620, "gamma_signal": 478730, "vega_signal": 11502772, "option_type": "C", "stock_price": 582.35, "utc_time": 1775572595000}, {"instrument": "QQQ", "mid_signal": -76484, "gamma_signal": -141726, "vega_signal": -104077, "option_type": "P", "stock_price": 582.35, "utc_time": 1775572595000}, {"instrument": "QQQ", "mid_signal": 5593989, "gamma_signal": 877061, "vega_signal": 2344578, "option_type": "C", "stock_price": 582.59, "utc_time": 1775572600000}, {"instrument": "QQQ", "mid_signal": 11057417, "gamma_signal": -1163138, "vega_signal": -5089262, "option_type": "P", "stock_price": 582.59, "utc_time": 1775572600000}, {"instrument": "QQQ", "mid_signal": 1170303, "gamma_signal": 351896, "vega_signal": 32147, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572605000}, {"instrument": "QQQ", "mid_signal": -3025516, "gamma_signal": 545119, "vega_signal": 473561, "option_type": "P", "stock_price": 582.38, "utc_time": 1775572605000}, {"instrument": "QQQ", "mid_signal": -586838, "gamma_signal": -103716, "vega_signal": -88408, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572610000}, {"instrument": "QQQ", "mid_signal": -2991911, "gamma_signal": 432999, "vega_signal": 2224482, "option_type": "P", "stock_price": 582.38, "utc_time": 1775572610000}, {"instrument": "QQQ", "mid_signal": 1390966, "gamma_signal": 351759, "vega_signal": 322834, "option_type": "C", "stock_price": 582.4, "utc_time": 1775572615000}, {"instrument": "QQQ", "mid_signal": -409775, "gamma_signal": 162439, "vega_signal": -264210, "option_type": "P", "stock_price": 582.4, "utc_time": 1775572615000}, {"instrument": "QQQ", "mid_signal": -506336, "gamma_signal": -51093, "vega_signal": 255684, "option_type": "C", "stock_price": 582.23, "utc_time": 1775572620000}, {"instrument": "QQQ", "mid_signal": -15033164, "gamma_signal": 2737339, "vega_signal": 2115441, "option_type": "P", "stock_price": 582.23, "utc_time": 1775572620000}, {"instrument": "QQQ", "mid_signal": -1008632, "gamma_signal": -108857, "vega_signal": -1304782, "option_type": "C", "stock_price": 582.1, "utc_time": 1775572625000}, {"instrument": "QQQ", "mid_signal": 439726, "gamma_signal": -189003, "vega_signal": -224511, "option_type": "P", "stock_price": 582.1, "utc_time": 1775572625000}, {"instrument": "QQQ", "mid_signal": 465485, "gamma_signal": 58685, "vega_signal": 1086060, "option_type": "C", "stock_price": 582.18, "utc_time": 1775572630000}, {"instrument": "QQQ", "mid_signal": -3444052, "gamma_signal": 13894, "vega_signal": 3995686, "option_type": "P", "stock_price": 582.18, "utc_time": 1775572630000}, {"instrument": "QQQ", "mid_signal": -605980, "gamma_signal": -88697, "vega_signal": -40613, "option_type": "C", "stock_price": 582.21, "utc_time": 1775572635000}, {"instrument": "QQQ", "mid_signal": -1094107, "gamma_signal": 130305, "vega_signal": 204467, "option_type": "P", "stock_price": 582.21, "utc_time": 1775572635000}, {"instrument": "QQQ", "mid_signal": 827751, "gamma_signal": 200648, "vega_signal": 165663, "option_type": "C", "stock_price": 582.34, "utc_time": 1775572640000}, {"instrument": "QQQ", "mid_signal": 4330500, "gamma_signal": -503007, "vega_signal": -541041, "option_type": "P", "stock_price": 582.34, "utc_time": 1775572640000}, {"instrument": "QQQ", "mid_signal": 4113359, "gamma_signal": 448194, "vega_signal": 1920481, "option_type": "C", "stock_price": 582.47, "utc_time": 1775572645000}, {"instrument": "QQQ", "mid_signal": 10401950, "gamma_signal": -1706516, "vega_signal": -2352350, "option_type": "P", "stock_price": 582.47, "utc_time": 1775572645000}, {"instrument": "QQQ", "mid_signal": 3673988, "gamma_signal": 491449, "vega_signal": 652783, "option_type": "C", "stock_price": 582.55, "utc_time": 1775572650000}, {"instrument": "QQQ", "mid_signal": 1445649, "gamma_signal": -285735, "vega_signal": -616618, "option_type": "P", "stock_price": 582.55, "utc_time": 1775572650000}, {"instrument": "QQQ", "mid_signal": -2350541, "gamma_signal": -383427, "vega_signal": -973889, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572655000}, {"instrument": "QQQ", "mid_signal": -1303154, "gamma_signal": 138689, "vega_signal": 413280, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572655000}, {"instrument": "QQQ", "mid_signal": -492466, "gamma_signal": -104454, "vega_signal": -49106, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572660000}, {"instrument": "QQQ", "mid_signal": 6361037, "gamma_signal": -454645, "vega_signal": -1431879, "option_type": "P", "stock_price": 582.4, "utc_time": 1775572660000}, {"instrument": "QQQ", "mid_signal": 1430295, "gamma_signal": 176639, "vega_signal": -1740643, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572665000}, {"instrument": "QQQ", "mid_signal": -989666, "gamma_signal": 122753, "vega_signal": 735767, "option_type": "P", "stock_price": 582.38, "utc_time": 1775572665000}, {"instrument": "QQQ", "mid_signal": -1953577, "gamma_signal": -243026, "vega_signal": -350553, "option_type": "C", "stock_price": 582.3, "utc_time": 1775572670000}, {"instrument": "QQQ", "mid_signal": 2570977, "gamma_signal": -490662, "vega_signal": -486349, "option_type": "P", "stock_price": 582.3, "utc_time": 1775572670000}, {"instrument": "QQQ", "mid_signal": 728201, "gamma_signal": 223635, "vega_signal": 43633, "option_type": "C", "stock_price": 582.31, "utc_time": 1775572675000}, {"instrument": "QQQ", "mid_signal": 938494, "gamma_signal": -198803, "vega_signal": -167630, "option_type": "P", "stock_price": 582.31, "utc_time": 1775572675000}, {"instrument": "QQQ", "mid_signal": 866440, "gamma_signal": 159297, "vega_signal": 528743, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572680000}, {"instrument": "QQQ", "mid_signal": 3472659, "gamma_signal": -300607, "vega_signal": -7901032, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572680000}, {"instrument": "QQQ", "mid_signal": -230341, "gamma_signal": -56525, "vega_signal": 36182, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572685000}, {"instrument": "QQQ", "mid_signal": -1118649, "gamma_signal": 236967, "vega_signal": -190121, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572685000}, {"instrument": "QQQ", "mid_signal": 237554, "gamma_signal": 32298, "vega_signal": 213760, "option_type": "C", "stock_price": 582.29, "utc_time": 1775572690000}, {"instrument": "QQQ", "mid_signal": -793919, "gamma_signal": 81728, "vega_signal": 149800, "option_type": "P", "stock_price": 582.29, "utc_time": 1775572690000}, {"instrument": "QQQ", "mid_signal": -2088088, "gamma_signal": -272149, "vega_signal": -500283, "option_type": "C", "stock_price": 582.1, "utc_time": 1775572695000}, {"instrument": "QQQ", "mid_signal": -7637274, "gamma_signal": 1110099, "vega_signal": 1708360, "option_type": "P", "stock_price": 582.1, "utc_time": 1775572695000}, {"instrument": "QQQ", "mid_signal": -335220, "gamma_signal": -113799, "vega_signal": 378710, "option_type": "C", "stock_price": 582.14, "utc_time": 1775572700000}, {"instrument": "QQQ", "mid_signal": -3917956, "gamma_signal": 594856, "vega_signal": 339705, "option_type": "P", "stock_price": 582.14, "utc_time": 1775572700000}, {"instrument": "QQQ", "mid_signal": 2235306, "gamma_signal": 350566, "vega_signal": 354007, "option_type": "C", "stock_price": 582.19, "utc_time": 1775572705000}, {"instrument": "QQQ", "mid_signal": -563168, "gamma_signal": 50323, "vega_signal": 99814, "option_type": "P", "stock_price": 582.19, "utc_time": 1775572705000}, {"instrument": "QQQ", "mid_signal": 1860449, "gamma_signal": 422075, "vega_signal": 601016, "option_type": "C", "stock_price": 582.4, "utc_time": 1775572710000}, {"instrument": "QQQ", "mid_signal": 666998, "gamma_signal": -108475, "vega_signal": -61989, "option_type": "P", "stock_price": 582.4, "utc_time": 1775572710000}, {"instrument": "QQQ", "mid_signal": -73638, "gamma_signal": -74154, "vega_signal": 358078, "option_type": "C", "stock_price": 582.34, "utc_time": 1775572715000}, {"instrument": "QQQ", "mid_signal": -459657, "gamma_signal": 229047, "vega_signal": -1883013, "option_type": "P", "stock_price": 582.34, "utc_time": 1775572715000}, {"instrument": "QQQ", "mid_signal": 838045, "gamma_signal": 454203, "vega_signal": 340545, "option_type": "C", "stock_price": 582.26, "utc_time": 1775572720000}, {"instrument": "QQQ", "mid_signal": -1028905, "gamma_signal": 313161, "vega_signal": -11795, "option_type": "P", "stock_price": 582.26, "utc_time": 1775572720000}, {"instrument": "QQQ", "mid_signal": 6515470, "gamma_signal": 726277, "vega_signal": 698840, "option_type": "C", "stock_price": 582.32, "utc_time": 1775572725000}, {"instrument": "QQQ", "mid_signal": 972625, "gamma_signal": -73737, "vega_signal": -323484, "option_type": "P", "stock_price": 582.32, "utc_time": 1775572725000}, {"instrument": "QQQ", "mid_signal": -2186829, "gamma_signal": -266660, "vega_signal": -743488, "option_type": "C", "stock_price": 582.28, "utc_time": 1775572730000}, {"instrument": "QQQ", "mid_signal": 143278, "gamma_signal": -134931, "vega_signal": 1531502, "option_type": "P", "stock_price": 582.28, "utc_time": 1775572730000}, {"instrument": "QQQ", "mid_signal": 871938, "gamma_signal": 219828, "vega_signal": -798288, "option_type": "C", "stock_price": 582.35, "utc_time": 1775572735000}, {"instrument": "QQQ", "mid_signal": 4273903, "gamma_signal": -352665, "vega_signal": -945940, "option_type": "P", "stock_price": 582.35, "utc_time": 1775572735000}, {"instrument": "QQQ", "mid_signal": -4004776, "gamma_signal": -205190, "vega_signal": -1232025, "option_type": "C", "stock_price": 582.14, "utc_time": 1775572740000}, {"instrument": "QQQ", "mid_signal": -689745, "gamma_signal": 84974, "vega_signal": 434980, "option_type": "P", "stock_price": 582.14, "utc_time": 1775572740000}, {"instrument": "QQQ", "mid_signal": -8167437, "gamma_signal": -693663, "vega_signal": -7889495, "option_type": "C", "stock_price": 581.9, "utc_time": 1775572745000}, {"instrument": "QQQ", "mid_signal": -19521786, "gamma_signal": 2080632, "vega_signal": 8446064, "option_type": "P", "stock_price": 581.9, "utc_time": 1775572745000}, {"instrument": "QQQ", "mid_signal": -3199314, "gamma_signal": -296066, "vega_signal": -416502, "option_type": "C", "stock_price": 581.93, "utc_time": 1775572750000}, {"instrument": "QQQ", "mid_signal": -502023, "gamma_signal": -1556, "vega_signal": 267827, "option_type": "P", "stock_price": 581.93, "utc_time": 1775572750000}, {"instrument": "QQQ", "mid_signal": -5120841, "gamma_signal": -509645, "vega_signal": -1788121, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572755000}, {"instrument": "QQQ", "mid_signal": -4168135, "gamma_signal": 252588, "vega_signal": 1183147, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572755000}, {"instrument": "QQQ", "mid_signal": -7680517, "gamma_signal": -1344437, "vega_signal": -1737431, "option_type": "C", "stock_price": 581.74, "utc_time": 1775572760000}, {"instrument": "QQQ", "mid_signal": -27330731, "gamma_signal": 4007383, "vega_signal": 16039576, "option_type": "P", "stock_price": 581.74, "utc_time": 1775572760000}, {"instrument": "QQQ", "mid_signal": 5088521, "gamma_signal": 1190856, "vega_signal": 265727, "option_type": "C", "stock_price": 581.85, "utc_time": 1775572765000}, {"instrument": "QQQ", "mid_signal": -6664999, "gamma_signal": -1438338, "vega_signal": 25690065, "option_type": "P", "stock_price": 581.85, "utc_time": 1775572765000}, {"instrument": "QQQ", "mid_signal": 1095873, "gamma_signal": 24689, "vega_signal": 239058, "option_type": "C", "stock_price": 581.89, "utc_time": 1775572770000}, {"instrument": "QQQ", "mid_signal": -82633, "gamma_signal": 139468, "vega_signal": -705742, "option_type": "P", "stock_price": 581.89, "utc_time": 1775572770000}, {"instrument": "QQQ", "mid_signal": 398211, "gamma_signal": 71964, "vega_signal": 50831, "option_type": "C", "stock_price": 581.8, "utc_time": 1775572775000}, {"instrument": "QQQ", "mid_signal": -25925273, "gamma_signal": 2828115, "vega_signal": 4651021, "option_type": "P", "stock_price": 581.8, "utc_time": 1775572775000}, {"instrument": "QQQ", "mid_signal": -112232, "gamma_signal": -31694, "vega_signal": 96478, "option_type": "C", "stock_price": 581.8, "utc_time": 1775572780000}, {"instrument": "QQQ", "mid_signal": -3301780, "gamma_signal": 761302, "vega_signal": 348855, "option_type": "P", "stock_price": 581.8, "utc_time": 1775572780000}, {"instrument": "QQQ", "mid_signal": 2496906, "gamma_signal": 435391, "vega_signal": 410116, "option_type": "C", "stock_price": 581.84, "utc_time": 1775572785000}, {"instrument": "QQQ", "mid_signal": 992020, "gamma_signal": -159187, "vega_signal": 475840, "option_type": "P", "stock_price": 581.84, "utc_time": 1775572785000}, {"instrument": "QQQ", "mid_signal": 1533372, "gamma_signal": 141030, "vega_signal": 810872, "option_type": "C", "stock_price": 581.88, "utc_time": 1775572790000}, {"instrument": "QQQ", "mid_signal": 2744097, "gamma_signal": -426875, "vega_signal": -735929, "option_type": "P", "stock_price": 581.88, "utc_time": 1775572790000}, {"instrument": "QQQ", "mid_signal": 1197408, "gamma_signal": 103618, "vega_signal": 2188662, "option_type": "C", "stock_price": 581.95, "utc_time": 1775572795000}, {"instrument": "QQQ", "mid_signal": -4361035, "gamma_signal": 939432, "vega_signal": 589650, "option_type": "P", "stock_price": 581.93, "utc_time": 1775572795000}, {"instrument": "QQQ", "mid_signal": -1246558, "gamma_signal": -86881, "vega_signal": -22588, "option_type": "C", "stock_price": 582.01, "utc_time": 1775572800000}, {"instrument": "QQQ", "mid_signal": -3960698, "gamma_signal": 670447, "vega_signal": 568246, "option_type": "P", "stock_price": 582.01, "utc_time": 1775572800000}, {"instrument": "QQQ", "mid_signal": 2269766, "gamma_signal": 437336, "vega_signal": 613238, "option_type": "C", "stock_price": 581.99, "utc_time": 1775572805000}, {"instrument": "QQQ", "mid_signal": -1203536, "gamma_signal": 321717, "vega_signal": 330924, "option_type": "P", "stock_price": 581.99, "utc_time": 1775572805000}, {"instrument": "QQQ", "mid_signal": -1936641, "gamma_signal": -387469, "vega_signal": 23560, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572810000}, {"instrument": "QQQ", "mid_signal": -327619, "gamma_signal": -106941, "vega_signal": 255163, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572810000}, {"instrument": "QQQ", "mid_signal": 813770, "gamma_signal": 102042, "vega_signal": 239623, "option_type": "C", "stock_price": 581.92, "utc_time": 1775572815000}, {"instrument": "QQQ", "mid_signal": 190005, "gamma_signal": 71460, "vega_signal": -205394, "option_type": "P", "stock_price": 581.92, "utc_time": 1775572815000}, {"instrument": "QQQ", "mid_signal": -874984, "gamma_signal": -136039, "vega_signal": -25582, "option_type": "C", "stock_price": 581.95, "utc_time": 1775572820000}, {"instrument": "QQQ", "mid_signal": -205527, "gamma_signal": 83790, "vega_signal": -209223, "option_type": "P", "stock_price": 581.95, "utc_time": 1775572820000}, {"instrument": "QQQ", "mid_signal": 2295175, "gamma_signal": 245999, "vega_signal": 663628, "option_type": "C", "stock_price": 581.93, "utc_time": 1775572825000}, {"instrument": "QQQ", "mid_signal": -3337679, "gamma_signal": 264276, "vega_signal": 324877, "option_type": "P", "stock_price": 581.93, "utc_time": 1775572825000}, {"instrument": "QQQ", "mid_signal": 285691, "gamma_signal": -56810, "vega_signal": 945286, "option_type": "C", "stock_price": 581.97, "utc_time": 1775572830000}, {"instrument": "QQQ", "mid_signal": 75896, "gamma_signal": -6067, "vega_signal": -30936, "option_type": "P", "stock_price": 581.97, "utc_time": 1775572830000}, {"instrument": "QQQ", "mid_signal": 3761520, "gamma_signal": 132718, "vega_signal": 4128666, "option_type": "C", "stock_price": 582.11, "utc_time": 1775572835000}, {"instrument": "QQQ", "mid_signal": 11800087, "gamma_signal": -1808842, "vega_signal": -3727441, "option_type": "P", "stock_price": 582.11, "utc_time": 1775572835000}, {"instrument": "QQQ", "mid_signal": 859852, "gamma_signal": 79044, "vega_signal": 355333, "option_type": "C", "stock_price": 582.01, "utc_time": 1775572840000}, {"instrument": "QQQ", "mid_signal": -6767806, "gamma_signal": 1048421, "vega_signal": 1452402, "option_type": "P", "stock_price": 582.01, "utc_time": 1775572840000}, {"instrument": "QQQ", "mid_signal": 476922, "gamma_signal": 37064, "vega_signal": 349539, "option_type": "C", "stock_price": 581.99, "utc_time": 1775572845000}, {"instrument": "QQQ", "mid_signal": -877399, "gamma_signal": 128102, "vega_signal": 75384, "option_type": "P", "stock_price": 581.98, "utc_time": 1775572845000}, {"instrument": "QQQ", "mid_signal": -2173283, "gamma_signal": -126841, "vega_signal": -877216, "option_type": "C", "stock_price": 581.81, "utc_time": 1775572850000}, {"instrument": "QQQ", "mid_signal": -4156814, "gamma_signal": 559353, "vega_signal": 849711, "option_type": "P", "stock_price": 581.81, "utc_time": 1775572850000}, {"instrument": "QQQ", "mid_signal": 489024, "gamma_signal": 99742, "vega_signal": 191443, "option_type": "C", "stock_price": 581.77, "utc_time": 1775572855000}, {"instrument": "QQQ", "mid_signal": -1189755, "gamma_signal": 88655, "vega_signal": 377435, "option_type": "P", "stock_price": 581.77, "utc_time": 1775572855000}, {"instrument": "QQQ", "mid_signal": -5126495, "gamma_signal": -863883, "vega_signal": -852677, "option_type": "C", "stock_price": 581.76, "utc_time": 1775572860000}, {"instrument": "QQQ", "mid_signal": -1570457, "gamma_signal": -208963, "vega_signal": 752933, "option_type": "P", "stock_price": 581.76, "utc_time": 1775572860000}, {"instrument": "QQQ", "mid_signal": 374563, "gamma_signal": 7734, "vega_signal": 157956, "option_type": "C", "stock_price": 581.77, "utc_time": 1775572865000}, {"instrument": "QQQ", "mid_signal": -3872487, "gamma_signal": 594868, "vega_signal": 376617, "option_type": "P", "stock_price": 581.77, "utc_time": 1775572865000}, {"instrument": "QQQ", "mid_signal": -622781, "gamma_signal": -196038, "vega_signal": 30488, "option_type": "C", "stock_price": 581.77, "utc_time": 1775572870000}, {"instrument": "QQQ", "mid_signal": 1440627, "gamma_signal": -259057, "vega_signal": -446016, "option_type": "P", "stock_price": 581.77, "utc_time": 1775572870000}, {"instrument": "QQQ", "mid_signal": 1041114, "gamma_signal": 168085, "vega_signal": 289621, "option_type": "C", "stock_price": 581.95, "utc_time": 1775572875000}, {"instrument": "QQQ", "mid_signal": 237225, "gamma_signal": -75725, "vega_signal": -31775, "option_type": "P", "stock_price": 581.95, "utc_time": 1775572875000}, {"instrument": "QQQ", "mid_signal": -196739, "gamma_signal": 106221, "vega_signal": -2536458, "option_type": "C", "stock_price": 581.93, "utc_time": 1775572880000}, {"instrument": "QQQ", "mid_signal": -3995641, "gamma_signal": 219676, "vega_signal": 2966145, "option_type": "P", "stock_price": 581.87, "utc_time": 1775572880000}, {"instrument": "QQQ", "mid_signal": -1912022, "gamma_signal": -285842, "vega_signal": -980665, "option_type": "C", "stock_price": 581.91, "utc_time": 1775572885000}, {"instrument": "QQQ", "mid_signal": -1952412, "gamma_signal": 191381, "vega_signal": 53890, "option_type": "P", "stock_price": 581.91, "utc_time": 1775572885000}, {"instrument": "QQQ", "mid_signal": 1056741, "gamma_signal": 155032, "vega_signal": 245386, "option_type": "C", "stock_price": 581.85, "utc_time": 1775572890000}, {"instrument": "QQQ", "mid_signal": -317446, "gamma_signal": 160585, "vega_signal": -544106, "option_type": "P", "stock_price": 581.85, "utc_time": 1775572890000}, {"instrument": "QQQ", "mid_signal": -2637867, "gamma_signal": -443337, "vega_signal": -523660, "option_type": "C", "stock_price": 581.7, "utc_time": 1775572895000}, {"instrument": "QQQ", "mid_signal": -10508658, "gamma_signal": 1504307, "vega_signal": 830233, "option_type": "P", "stock_price": 581.7, "utc_time": 1775572895000}, {"instrument": "QQQ", "mid_signal": -7797805, "gamma_signal": -1142331, "vega_signal": -2065774, "option_type": "C", "stock_price": 581.71, "utc_time": 1775572900000}, {"instrument": "QQQ", "mid_signal": -32669031, "gamma_signal": 4982816, "vega_signal": 4223619, "option_type": "P", "stock_price": 581.71, "utc_time": 1775572900000}, {"instrument": "QQQ", "mid_signal": 502466, "gamma_signal": 112282, "vega_signal": 78023, "option_type": "C", "stock_price": 581.81, "utc_time": 1775572905000}, {"instrument": "QQQ", "mid_signal": -152574, "gamma_signal": -15141, "vega_signal": 1947599, "option_type": "P", "stock_price": 581.81, "utc_time": 1775572905000}, {"instrument": "QQQ", "mid_signal": -14562034, "gamma_signal": -2809653, "vega_signal": -10752455, "option_type": "C", "stock_price": 581.81, "utc_time": 1775572910000}, {"instrument": "QQQ", "mid_signal": -880849, "gamma_signal": 143612, "vega_signal": 87930, "option_type": "P", "stock_price": 581.81, "utc_time": 1775572910000}, {"instrument": "QQQ", "mid_signal": 3244605, "gamma_signal": 210762, "vega_signal": 615284, "option_type": "C", "stock_price": 581.85, "utc_time": 1775572915000}, {"instrument": "QQQ", "mid_signal": -1170257, "gamma_signal": -51489, "vega_signal": 1638132, "option_type": "P", "stock_price": 581.85, "utc_time": 1775572915000}, {"instrument": "QQQ", "mid_signal": -1455642, "gamma_signal": -287922, "vega_signal": -1116157, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572920000}, {"instrument": "QQQ", "mid_signal": 3602005, "gamma_signal": -518654, "vega_signal": -596153, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572920000}, {"instrument": "QQQ", "mid_signal": 51371, "gamma_signal": 14618, "vega_signal": 18487, "option_type": "C", "stock_price": 581.7, "utc_time": 1775572925000}, {"instrument": "QQQ", "mid_signal": 428328, "gamma_signal": -29708, "vega_signal": -59083, "option_type": "P", "stock_price": 581.68, "utc_time": 1775572925000}, {"instrument": "QQQ", "mid_signal": -33086, "gamma_signal": 2865, "vega_signal": -42999, "option_type": "C", "stock_price": 581.64, "utc_time": 1775572930000}, {"instrument": "QQQ", "mid_signal": 352430, "gamma_signal": -145786, "vega_signal": 423503, "option_type": "P", "stock_price": 581.64, "utc_time": 1775572930000}, {"instrument": "QQQ", "mid_signal": -351066, "gamma_signal": -104910, "vega_signal": 130167, "option_type": "C", "stock_price": 581.65, "utc_time": 1775572935000}, {"instrument": "QQQ", "mid_signal": 2354852, "gamma_signal": -479095, "vega_signal": -245831, "option_type": "P", "stock_price": 581.65, "utc_time": 1775572935000}, {"instrument": "QQQ", "mid_signal": 728283, "gamma_signal": 30491, "vega_signal": 208706, "option_type": "C", "stock_price": 581.72, "utc_time": 1775572940000}, {"instrument": "QQQ", "mid_signal": -2071696, "gamma_signal": 263800, "vega_signal": 86074, "option_type": "P", "stock_price": 581.72, "utc_time": 1775572940000}, {"instrument": "QQQ", "mid_signal": -312924, "gamma_signal": -34794, "vega_signal": 1927, "option_type": "C", "stock_price": 581.71, "utc_time": 1775572945000}, {"instrument": "QQQ", "mid_signal": 1727038, "gamma_signal": -143160, "vega_signal": -2077336, "option_type": "P", "stock_price": 581.71, "utc_time": 1775572945000}, {"instrument": "QQQ", "mid_signal": 1129042, "gamma_signal": 147094, "vega_signal": 274427, "option_type": "C", "stock_price": 581.85, "utc_time": 1775572950000}, {"instrument": "QQQ", "mid_signal": -895126, "gamma_signal": 422728, "vega_signal": -2249362, "option_type": "P", "stock_price": 581.85, "utc_time": 1775572950000}, {"instrument": "QQQ", "mid_signal": 634806, "gamma_signal": 164513, "vega_signal": 136018, "option_type": "C", "stock_price": 581.73, "utc_time": 1775572955000}, {"instrument": "QQQ", "mid_signal": -5117916, "gamma_signal": 784668, "vega_signal": 627033, "option_type": "P", "stock_price": 581.73, "utc_time": 1775572955000}, {"instrument": "QQQ", "mid_signal": -1895377, "gamma_signal": -333945, "vega_signal": -174842, "option_type": "C", "stock_price": 581.65, "utc_time": 1775572960000}, {"instrument": "QQQ", "mid_signal": -348398, "gamma_signal": 316210, "vega_signal": 385266, "option_type": "P", "stock_price": 581.65, "utc_time": 1775572960000}, {"instrument": "QQQ", "mid_signal": -23752016, "gamma_signal": -1654091, "vega_signal": -3787254, "option_type": "C", "stock_price": 581.52, "utc_time": 1775572965000}, {"instrument": "QQQ", "mid_signal": -14370398, "gamma_signal": 1775214, "vega_signal": 5721843, "option_type": "P", "stock_price": 581.52, "utc_time": 1775572965000}, {"instrument": "QQQ", "mid_signal": 327847, "gamma_signal": -9349, "vega_signal": 446026, "option_type": "C", "stock_price": 581.73, "utc_time": 1775572970000}, {"instrument": "QQQ", "mid_signal": -5309752, "gamma_signal": 1170670, "vega_signal": 45407, "option_type": "P", "stock_price": 581.73, "utc_time": 1775572970000}, {"instrument": "QQQ", "mid_signal": 254090, "gamma_signal": -25318, "vega_signal": 601420, "option_type": "C", "stock_price": 581.61, "utc_time": 1775572975000}, {"instrument": "QQQ", "mid_signal": -8350177, "gamma_signal": 536266, "vega_signal": 12612860, "option_type": "P", "stock_price": 581.61, "utc_time": 1775572975000}, {"instrument": "QQQ", "mid_signal": -15881349, "gamma_signal": -2618935, "vega_signal": -2034289, "option_type": "C", "stock_price": 581.59, "utc_time": 1775572980000}, {"instrument": "QQQ", "mid_signal": -4422364, "gamma_signal": 870064, "vega_signal": 1499588, "option_type": "P", "stock_price": 581.59, "utc_time": 1775572980000}, {"instrument": "QQQ", "mid_signal": 1422435, "gamma_signal": 321588, "vega_signal": 159438, "option_type": "C", "stock_price": 581.62, "utc_time": 1775572985000}, {"instrument": "QQQ", "mid_signal": 7070543, "gamma_signal": -855988, "vega_signal": -579284, "option_type": "P", "stock_price": 581.62, "utc_time": 1775572985000}, {"instrument": "QQQ", "mid_signal": -189000, "gamma_signal": -19647, "vega_signal": -225440, "option_type": "C", "stock_price": 581.59, "utc_time": 1775572990000}, {"instrument": "QQQ", "mid_signal": 2015760, "gamma_signal": -170545, "vega_signal": -424920, "option_type": "P", "stock_price": 581.59, "utc_time": 1775572990000}, {"instrument": "QQQ", "mid_signal": 148451, "gamma_signal": -36248, "vega_signal": 266899, "option_type": "C", "stock_price": 581.55, "utc_time": 1775572995000}, {"instrument": "QQQ", "mid_signal": 4552858, "gamma_signal": -531069, "vega_signal": -600866, "option_type": "P", "stock_price": 581.55, "utc_time": 1775572995000}, {"instrument": "QQQ", "mid_signal": -1412038, "gamma_signal": -257398, "vega_signal": -591998, "option_type": "C", "stock_price": 581.54, "utc_time": 1775573000000}, {"instrument": "QQQ", "mid_signal": 3335840, "gamma_signal": -474295, "vega_signal": -720284, "option_type": "P", "stock_price": 581.54, "utc_time": 1775573000000}, {"instrument": "QQQ", "mid_signal": 5069033, "gamma_signal": 353683, "vega_signal": 3526216, "option_type": "C", "stock_price": 581.58, "utc_time": 1775573005000}, {"instrument": "QQQ", "mid_signal": 842145, "gamma_signal": 490, "vega_signal": -89603, "option_type": "P", "stock_price": 581.58, "utc_time": 1775573005000}, {"instrument": "QQQ", "mid_signal": -3490874, "gamma_signal": -461070, "vega_signal": -752627, "option_type": "C", "stock_price": 581.37, "utc_time": 1775573010000}, {"instrument": "QQQ", "mid_signal": -7771139, "gamma_signal": 600373, "vega_signal": 4863707, "option_type": "P", "stock_price": 581.37, "utc_time": 1775573010000}, {"instrument": "QQQ", "mid_signal": -903481, "gamma_signal": -195905, "vega_signal": -155674, "option_type": "C", "stock_price": 581.42, "utc_time": 1775573015000}, {"instrument": "QQQ", "mid_signal": -4440506, "gamma_signal": 371057, "vega_signal": -8363, "option_type": "P", "stock_price": 581.42, "utc_time": 1775573015000}, {"instrument": "QQQ", "mid_signal": -243817, "gamma_signal": -202159, "vega_signal": -637090, "option_type": "C", "stock_price": 581.33, "utc_time": 1775573020000}, {"instrument": "QQQ", "mid_signal": 11795428, "gamma_signal": -727475, "vega_signal": -3614120, "option_type": "P", "stock_price": 581.33, "utc_time": 1775573020000}, {"instrument": "QQQ", "mid_signal": -3690327, "gamma_signal": -2285781, "vega_signal": 16856757, "option_type": "C", "stock_price": 581.24, "utc_time": 1775573025000}, {"instrument": "QQQ", "mid_signal": 6110272, "gamma_signal": -1463973, "vega_signal": -776923, "option_type": "P", "stock_price": 581.24, "utc_time": 1775573025000}, {"instrument": "QQQ", "mid_signal": -557413, "gamma_signal": -66946, "vega_signal": -835733, "option_type": "C", "stock_price": 581.23, "utc_time": 1775573030000}, {"instrument": "QQQ", "mid_signal": 3219389, "gamma_signal": -654863, "vega_signal": -20416, "option_type": "P", "stock_price": 581.23, "utc_time": 1775573030000}, {"instrument": "QQQ", "mid_signal": 4959922, "gamma_signal": -47675, "vega_signal": 12437521, "option_type": "C", "stock_price": 581.23, "utc_time": 1775573035000}, {"instrument": "QQQ", "mid_signal": 16208817, "gamma_signal": -1177863, "vega_signal": -6099352, "option_type": "P", "stock_price": 581.23, "utc_time": 1775573035000}, {"instrument": "QQQ", "mid_signal": -1093070, "gamma_signal": -1123765, "vega_signal": 3071918, "option_type": "C", "stock_price": 581.48, "utc_time": 1775573040000}, {"instrument": "QQQ", "mid_signal": 9921087, "gamma_signal": -1740161, "vega_signal": -1448314, "option_type": "P", "stock_price": 581.5, "utc_time": 1775573040000}, {"instrument": "QQQ", "mid_signal": 616894, "gamma_signal": 138366, "vega_signal": 102800, "option_type": "C", "stock_price": 581.51, "utc_time": 1775573045000}, {"instrument": "QQQ", "mid_signal": 15470158, "gamma_signal": -2580591, "vega_signal": -2542405, "option_type": "P", "stock_price": 581.51, "utc_time": 1775573045000}, {"instrument": "QQQ", "mid_signal": 7131710, "gamma_signal": 1249554, "vega_signal": 1681499, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573050000}, {"instrument": "QQQ", "mid_signal": 9210307, "gamma_signal": -1008396, "vega_signal": -2845780, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573050000}, {"instrument": "QQQ", "mid_signal": 1023461, "gamma_signal": 189827, "vega_signal": 174422, "option_type": "C", "stock_price": 581.6, "utc_time": 1775573055000}, {"instrument": "QQQ", "mid_signal": -2800886, "gamma_signal": 523251, "vega_signal": -35893, "option_type": "P", "stock_price": 581.6, "utc_time": 1775573055000}, {"instrument": "QQQ", "mid_signal": 18232579, "gamma_signal": 1273615, "vega_signal": 2881105, "option_type": "C", "stock_price": 581.84, "utc_time": 1775573060000}, {"instrument": "QQQ", "mid_signal": 21566363, "gamma_signal": -3341537, "vega_signal": -6257399, "option_type": "P", "stock_price": 581.84, "utc_time": 1775573060000}, {"instrument": "QQQ", "mid_signal": -1215674, "gamma_signal": -316082, "vega_signal": -2155351, "option_type": "C", "stock_price": 581.69, "utc_time": 1775573065000}, {"instrument": "QQQ", "mid_signal": -2542998, "gamma_signal": 283742, "vega_signal": 403104, "option_type": "P", "stock_price": 581.69, "utc_time": 1775573065000}, {"instrument": "QQQ", "mid_signal": -2033881, "gamma_signal": -358706, "vega_signal": -475343, "option_type": "C", "stock_price": 581.64, "utc_time": 1775573070000}, {"instrument": "QQQ", "mid_signal": -2512662, "gamma_signal": 561393, "vega_signal": 295010, "option_type": "P", "stock_price": 581.64, "utc_time": 1775573070000}, {"instrument": "QQQ", "mid_signal": -9879564, "gamma_signal": -1511762, "vega_signal": -361009, "option_type": "C", "stock_price": 581.71, "utc_time": 1775573075000}, {"instrument": "QQQ", "mid_signal": 13257589, "gamma_signal": -2541161, "vega_signal": -2617367, "option_type": "P", "stock_price": 581.71, "utc_time": 1775573075000}, {"instrument": "QQQ", "mid_signal": 3559434, "gamma_signal": 509084, "vega_signal": 830073, "option_type": "C", "stock_price": 581.83, "utc_time": 1775573080000}, {"instrument": "QQQ", "mid_signal": -4865056, "gamma_signal": 1140822, "vega_signal": 1213189, "option_type": "P", "stock_price": 581.83, "utc_time": 1775573080000}, {"instrument": "QQQ", "mid_signal": -2335770, "gamma_signal": -540308, "vega_signal": -404294, "option_type": "C", "stock_price": 581.83, "utc_time": 1775573085000}, {"instrument": "QQQ", "mid_signal": -2181963, "gamma_signal": 409238, "vega_signal": 140249, "option_type": "P", "stock_price": 581.83, "utc_time": 1775573085000}, {"instrument": "QQQ", "mid_signal": -858252, "gamma_signal": -345978, "vega_signal": -302334, "option_type": "C", "stock_price": 581.6, "utc_time": 1775573090000}, {"instrument": "QQQ", "mid_signal": -6237286, "gamma_signal": 897528, "vega_signal": 1527353, "option_type": "P", "stock_price": 581.6, "utc_time": 1775573090000}, {"instrument": "QQQ", "mid_signal": -1226433, "gamma_signal": -151034, "vega_signal": -79362, "option_type": "C", "stock_price": 581.53, "utc_time": 1775573095000}, {"instrument": "QQQ", "mid_signal": 1992077, "gamma_signal": 21995, "vega_signal": -3232443, "option_type": "P", "stock_price": 581.53, "utc_time": 1775573095000}, {"instrument": "QQQ", "mid_signal": 1203528, "gamma_signal": 189829, "vega_signal": 734132, "option_type": "C", "stock_price": 581.65, "utc_time": 1775573100000}, {"instrument": "QQQ", "mid_signal": 3352254, "gamma_signal": -482595, "vega_signal": -743985, "option_type": "P", "stock_price": 581.63, "utc_time": 1775573100000}, {"instrument": "QQQ", "mid_signal": 473446, "gamma_signal": 28965, "vega_signal": 124065, "option_type": "C", "stock_price": 581.57, "utc_time": 1775573105000}, {"instrument": "QQQ", "mid_signal": -1884586, "gamma_signal": 230503, "vega_signal": 535184, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573105000}, {"instrument": "QQQ", "mid_signal": 2249166, "gamma_signal": 117833, "vega_signal": 1124420, "option_type": "C", "stock_price": 581.63, "utc_time": 1775573110000}, {"instrument": "QQQ", "mid_signal": 1649651, "gamma_signal": 104365, "vega_signal": -1191951, "option_type": "P", "stock_price": 581.63, "utc_time": 1775573110000}, {"instrument": "QQQ", "mid_signal": 325011, "gamma_signal": 15698, "vega_signal": 570213, "option_type": "C", "stock_price": 581.67, "utc_time": 1775573115000}, {"instrument": "QQQ", "mid_signal": -1411218, "gamma_signal": -105697, "vega_signal": 830480, "option_type": "P", "stock_price": 581.67, "utc_time": 1775573115000}, {"instrument": "QQQ", "mid_signal": 123888, "gamma_signal": 31747, "vega_signal": -53258, "option_type": "C", "stock_price": 581.7, "utc_time": 1775573120000}, {"instrument": "QQQ", "mid_signal": 611404, "gamma_signal": -79565, "vega_signal": -117845, "option_type": "P", "stock_price": 581.7, "utc_time": 1775573120000}, {"instrument": "QQQ", "mid_signal": -4836248, "gamma_signal": -630220, "vega_signal": -1455818, "option_type": "C", "stock_price": 581.57, "utc_time": 1775573125000}, {"instrument": "QQQ", "mid_signal": -549844, "gamma_signal": -341734, "vega_signal": 830431, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573125000}, {"instrument": "QQQ", "mid_signal": 2611687, "gamma_signal": 351990, "vega_signal": 2197647, "option_type": "C", "stock_price": 581.73, "utc_time": 1775573130000}, {"instrument": "QQQ", "mid_signal": 8398503, "gamma_signal": -1218841, "vega_signal": -1716123, "option_type": "P", "stock_price": 581.73, "utc_time": 1775573130000}, {"instrument": "QQQ", "mid_signal": -4027368, "gamma_signal": -516647, "vega_signal": -1355791, "option_type": "C", "stock_price": 581.63, "utc_time": 1775573135000}, {"instrument": "QQQ", "mid_signal": -7641854, "gamma_signal": 1354158, "vega_signal": 1031538, "option_type": "P", "stock_price": 581.63, "utc_time": 1775573135000}, {"instrument": "QQQ", "mid_signal": -2301010, "gamma_signal": -318161, "vega_signal": -595030, "option_type": "C", "stock_price": 581.49, "utc_time": 1775573140000}, {"instrument": "QQQ", "mid_signal": -132570, "gamma_signal": -188830, "vega_signal": 1208621, "option_type": "P", "stock_price": 581.49, "utc_time": 1775573140000}, {"instrument": "QQQ", "mid_signal": -5163954, "gamma_signal": -745658, "vega_signal": -574924, "option_type": "C", "stock_price": 581.42, "utc_time": 1775573145000}, {"instrument": "QQQ", "mid_signal": 8109491, "gamma_signal": -1192179, "vega_signal": -3478003, "option_type": "P", "stock_price": 581.42, "utc_time": 1775573145000}, {"instrument": "QQQ", "mid_signal": 3624661, "gamma_signal": 443018, "vega_signal": 757221, "option_type": "C", "stock_price": 581.42, "utc_time": 1775573150000}, {"instrument": "QQQ", "mid_signal": 3284866, "gamma_signal": -147727, "vega_signal": -818901, "option_type": "P", "stock_price": 581.42, "utc_time": 1775573150000}, {"instrument": "QQQ", "mid_signal": 1077255, "gamma_signal": 148532, "vega_signal": 432699, "option_type": "C", "stock_price": 581.57, "utc_time": 1775573155000}, {"instrument": "QQQ", "mid_signal": -133217, "gamma_signal": -34525, "vega_signal": 276135, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573155000}, {"instrument": "QQQ", "mid_signal": 4357296, "gamma_signal": 917900, "vega_signal": 773252, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573160000}, {"instrument": "QQQ", "mid_signal": 1166940, "gamma_signal": -149113, "vega_signal": -207017, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573160000}, {"instrument": "QQQ", "mid_signal": 439367, "gamma_signal": 23697, "vega_signal": 843400, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573165000}, {"instrument": "QQQ", "mid_signal": 4716509, "gamma_signal": -829029, "vega_signal": -644038, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573165000}, {"instrument": "QQQ", "mid_signal": -322741, "gamma_signal": -25997, "vega_signal": -607812, "option_type": "C", "stock_price": 581.59, "utc_time": 1775573170000}, {"instrument": "QQQ", "mid_signal": -6382568, "gamma_signal": 990830, "vega_signal": 1618536, "option_type": "P", "stock_price": 581.59, "utc_time": 1775573170000}, {"instrument": "QQQ", "mid_signal": 2936817, "gamma_signal": 567573, "vega_signal": 257064, "option_type": "C", "stock_price": 581.83, "utc_time": 1775573175000}, {"instrument": "QQQ", "mid_signal": 6253748, "gamma_signal": -399365, "vega_signal": -2676126, "option_type": "P", "stock_price": 581.83, "utc_time": 1775573175000}, {"instrument": "QQQ", "mid_signal": 346786, "gamma_signal": 110280, "vega_signal": 85423, "option_type": "C", "stock_price": 581.77, "utc_time": 1775573180000}, {"instrument": "QQQ", "mid_signal": -2411880, "gamma_signal": 92858, "vega_signal": 2950099, "option_type": "P", "stock_price": 581.77, "utc_time": 1775573180000}, {"instrument": "QQQ", "mid_signal": 524059, "gamma_signal": 87986, "vega_signal": 2390414, "option_type": "C", "stock_price": 581.64, "utc_time": 1775573185000}, {"instrument": "QQQ", "mid_signal": -366025, "gamma_signal": 22489, "vega_signal": -59474, "option_type": "P", "stock_price": 581.64, "utc_time": 1775573185000}, {"instrument": "QQQ", "mid_signal": 6157117, "gamma_signal": 557182, "vega_signal": 2330155, "option_type": "C", "stock_price": 582.48, "utc_time": 1775573190000}, {"instrument": "QQQ", "mid_signal": 24610014, "gamma_signal": -3450768, "vega_signal": -6622897, "option_type": "P", "stock_price": 582.48, "utc_time": 1775573190000}, {"instrument": "QQQ", "mid_signal": 22213909, "gamma_signal": 3429513, "vega_signal": 3413398, "option_type": "C", "stock_price": 582.47, "utc_time": 1775573195000}, {"instrument": "QQQ", "mid_signal": 23193280, "gamma_signal": -2185754, "vega_signal": -8904675, "option_type": "P", "stock_price": 582.47, "utc_time": 1775573195000}, {"instrument": "QQQ", "mid_signal": 7016847, "gamma_signal": 1734643, "vega_signal": 7575987, "option_type": "C", "stock_price": 582.59, "utc_time": 1775573200000}, {"instrument": "QQQ", "mid_signal": 6247462, "gamma_signal": -477530, "vega_signal": -2347366, "option_type": "P", "stock_price": 582.59, "utc_time": 1775573200000}, {"instrument": "QQQ", "mid_signal": 2502012, "gamma_signal": 517170, "vega_signal": 3120, "option_type": "C", "stock_price": 582.38, "utc_time": 1775573205000}, {"instrument": "QQQ", "mid_signal": 575986, "gamma_signal": 175, "vega_signal": -112466, "option_type": "P", "stock_price": 582.38, "utc_time": 1775573205000}, {"instrument": "QQQ", "mid_signal": 1532566, "gamma_signal": 459831, "vega_signal": -495500, "option_type": "C", "stock_price": 582.16, "utc_time": 1775573210000}, {"instrument": "QQQ", "mid_signal": 88208, "gamma_signal": -10448, "vega_signal": 30541, "option_type": "P", "stock_price": 582.16, "utc_time": 1775573210000}, {"instrument": "QQQ", "mid_signal": -3951695, "gamma_signal": -249928, "vega_signal": -3167669, "option_type": "C", "stock_price": 582, "utc_time": 1775573215000}, {"instrument": "QQQ", "mid_signal": -8662973, "gamma_signal": 1307225, "vega_signal": 1552945, "option_type": "P", "stock_price": 582, "utc_time": 1775573215000}, {"instrument": "QQQ", "mid_signal": 1136594, "gamma_signal": 176765, "vega_signal": -94671, "option_type": "C", "stock_price": 582, "utc_time": 1775573220000}, {"instrument": "QQQ", "mid_signal": 977435, "gamma_signal": -331043, "vega_signal": -169919, "option_type": "P", "stock_price": 581.9, "utc_time": 1775573220000}, {"instrument": "QQQ", "mid_signal": 2861859, "gamma_signal": 407335, "vega_signal": 1183324, "option_type": "C", "stock_price": 581.85, "utc_time": 1775573225000}, {"instrument": "QQQ", "mid_signal": 7082656, "gamma_signal": -952783, "vega_signal": -265668, "option_type": "P", "stock_price": 581.85, "utc_time": 1775573225000}, {"instrument": "QQQ", "mid_signal": 3289651, "gamma_signal": 357694, "vega_signal": 1734482, "option_type": "C", "stock_price": 581.85, "utc_time": 1775573230000}, {"instrument": "QQQ", "mid_signal": -7038273, "gamma_signal": 713282, "vega_signal": 1340435, "option_type": "P", "stock_price": 581.85, "utc_time": 1775573230000}, {"instrument": "QQQ", "mid_signal": 887075, "gamma_signal": 143369, "vega_signal": 231787, "option_type": "C", "stock_price": 581.79, "utc_time": 1775573235000}, {"instrument": "QQQ", "mid_signal": -6138934, "gamma_signal": 1041697, "vega_signal": 783069, "option_type": "P", "stock_price": 581.79, "utc_time": 1775573235000}, {"instrument": "QQQ", "mid_signal": 1669308, "gamma_signal": 276656, "vega_signal": 641465, "option_type": "C", "stock_price": 581.88, "utc_time": 1775573240000}, {"instrument": "QQQ", "mid_signal": 2144894, "gamma_signal": -720063, "vega_signal": -1253809, "option_type": "P", "stock_price": 581.88, "utc_time": 1775573240000}, {"instrument": "QQQ", "mid_signal": 4517191, "gamma_signal": 876179, "vega_signal": 474957, "option_type": "C", "stock_price": 581.89, "utc_time": 1775573245000}, {"instrument": "QQQ", "mid_signal": -811512, "gamma_signal": 172193, "vega_signal": 70511, "option_type": "P", "stock_price": 581.89, "utc_time": 1775573245000}, {"instrument": "QQQ", "mid_signal": 1465835, "gamma_signal": 154522, "vega_signal": 314061, "option_type": "C", "stock_price": 581.9, "utc_time": 1775573250000}, {"instrument": "QQQ", "mid_signal": -2818999, "gamma_signal": 392626, "vega_signal": 792590, "option_type": "P", "stock_price": 581.9, "utc_time": 1775573250000}, {"instrument": "QQQ", "mid_signal": -2092180, "gamma_signal": -268830, "vega_signal": -314128, "option_type": "C", "stock_price": 581.9, "utc_time": 1775573255000}, {"instrument": "QQQ", "mid_signal": -2326795, "gamma_signal": 240079, "vega_signal": 505836, "option_type": "P", "stock_price": 581.9, "utc_time": 1775573255000}, {"instrument": "QQQ", "mid_signal": 3212285, "gamma_signal": 325548, "vega_signal": 1040691, "option_type": "C", "stock_price": 581.88, "utc_time": 1775573260000}, {"instrument": "QQQ", "mid_signal": 1211054, "gamma_signal": -157720, "vega_signal": -514143, "option_type": "P", "stock_price": 581.88, "utc_time": 1775573260000}, {"instrument": "QQQ", "mid_signal": -1380716, "gamma_signal": 160145, "vega_signal": -2504143, "option_type": "C", "stock_price": 581.8, "utc_time": 1775573265000}, {"instrument": "QQQ", "mid_signal": 1276693, "gamma_signal": -284223, "vega_signal": 1625660, "option_type": "P", "stock_price": 581.8, "utc_time": 1775573265000}, {"instrument": "QQQ", "mid_signal": 4586837, "gamma_signal": 1031881, "vega_signal": 742358, "option_type": "C", "stock_price": 581.81, "utc_time": 1775573270000}, {"instrument": "QQQ", "mid_signal": -2534604, "gamma_signal": 314427, "vega_signal": 308372, "option_type": "P", "stock_price": 581.81, "utc_time": 1775573270000}, {"instrument": "QQQ", "mid_signal": -2206026, "gamma_signal": -152785, "vega_signal": -411447, "option_type": "C", "stock_price": 581.8, "utc_time": 1775573275000}, {"instrument": "QQQ", "mid_signal": -9962734, "gamma_signal": 1789081, "vega_signal": 1383129, "option_type": "P", "stock_price": 581.8, "utc_time": 1775573275000}, {"instrument": "QQQ", "mid_signal": 334651, "gamma_signal": 153693, "vega_signal": 367752, "option_type": "C", "stock_price": 581.81, "utc_time": 1775573280000}, {"instrument": "QQQ", "mid_signal": -1809493, "gamma_signal": 443419, "vega_signal": -3402, "option_type": "P", "stock_price": 581.81, "utc_time": 1775573280000}, {"instrument": "QQQ", "mid_signal": -2129745, "gamma_signal": -254926, "vega_signal": -731229, "option_type": "C", "stock_price": 581.6, "utc_time": 1775573285000}, {"instrument": "QQQ", "mid_signal": -14188849, "gamma_signal": 56470, "vega_signal": 12447808, "option_type": "P", "stock_price": 581.6, "utc_time": 1775573285000}, {"instrument": "QQQ", "mid_signal": -1127147, "gamma_signal": -167766, "vega_signal": -332501, "option_type": "C", "stock_price": 581.67, "utc_time": 1775573290000}, {"instrument": "QQQ", "mid_signal": 1945373, "gamma_signal": -198832, "vega_signal": -400218, "option_type": "P", "stock_price": 581.67, "utc_time": 1775573290000}, {"instrument": "QQQ", "mid_signal": 2544141, "gamma_signal": 548596, "vega_signal": 477640, "option_type": "C", "stock_price": 581.78, "utc_time": 1775573295000}, {"instrument": "QQQ", "mid_signal": 11808677, "gamma_signal": -1556419, "vega_signal": -5683324, "option_type": "P", "stock_price": 581.78, "utc_time": 1775573295000}, {"instrument": "QQQ", "mid_signal": 907507, "gamma_signal": 328704, "vega_signal": 338616, "option_type": "C", "stock_price": 581.76, "utc_time": 1775573300000}, {"instrument": "QQQ", "mid_signal": 3263900, "gamma_signal": -483022, "vega_signal": -63260, "option_type": "P", "stock_price": 581.76, "utc_time": 1775573300000}, {"instrument": "QQQ", "mid_signal": 3480492, "gamma_signal": 344758, "vega_signal": 1300564, "option_type": "C", "stock_price": 581.75, "utc_time": 1775573305000}, {"instrument": "QQQ", "mid_signal": 63361, "gamma_signal": -46199, "vega_signal": -70541, "option_type": "P", "stock_price": 581.75, "utc_time": 1775573305000}, {"instrument": "QQQ", "mid_signal": 3121311, "gamma_signal": 375784, "vega_signal": 1112399, "option_type": "C", "stock_price": 581.81, "utc_time": 1775573310000}, {"instrument": "QQQ", "mid_signal": 727981, "gamma_signal": -169899, "vega_signal": 775252, "option_type": "P", "stock_price": 581.81, "utc_time": 1775573310000}, {"instrument": "QQQ", "mid_signal": -179812, "gamma_signal": 40297, "vega_signal": -198644, "option_type": "C", "stock_price": 581.81, "utc_time": 1775573315000}, {"instrument": "QQQ", "mid_signal": -618410, "gamma_signal": 54062, "vega_signal": 247168, "option_type": "P", "stock_price": 581.81, "utc_time": 1775573315000}, {"instrument": "QQQ", "mid_signal": 890144, "gamma_signal": 226357, "vega_signal": 159054, "option_type": "C", "stock_price": 581.77, "utc_time": 1775573320000}, {"instrument": "QQQ", "mid_signal": -1533376, "gamma_signal": -44423, "vega_signal": 233083, "option_type": "P", "stock_price": 581.77, "utc_time": 1775573320000}, {"instrument": "QQQ", "mid_signal": -2984182, "gamma_signal": -481830, "vega_signal": -771215, "option_type": "C", "stock_price": 581.57, "utc_time": 1775573325000}, {"instrument": "QQQ", "mid_signal": -1596749, "gamma_signal": 92476, "vega_signal": 352002, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573325000}, {"instrument": "QQQ", "mid_signal": -1507922, "gamma_signal": -381356, "vega_signal": -211635, "option_type": "C", "stock_price": 581.52, "utc_time": 1775573330000}, {"instrument": "QQQ", "mid_signal": -6346553, "gamma_signal": 857604, "vega_signal": 1908356, "option_type": "P", "stock_price": 581.52, "utc_time": 1775573330000}, {"instrument": "QQQ", "mid_signal": 1079569, "gamma_signal": 292403, "vega_signal": 324853, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573335000}, {"instrument": "QQQ", "mid_signal": 768831, "gamma_signal": -375483, "vega_signal": 3978873, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573335000}, {"instrument": "QQQ", "mid_signal": 495144, "gamma_signal": 116567, "vega_signal": 147098, "option_type": "C", "stock_price": 581.67, "utc_time": 1775573340000}, {"instrument": "QQQ", "mid_signal": 4403600, "gamma_signal": -752594, "vega_signal": -783058, "option_type": "P", "stock_price": 581.67, "utc_time": 1775573340000}, {"instrument": "QQQ", "mid_signal": 376998, "gamma_signal": 69818, "vega_signal": 219853, "option_type": "C", "stock_price": 581.65, "utc_time": 1775573345000}, {"instrument": "QQQ", "mid_signal": -194778, "gamma_signal": 69000, "vega_signal": -139510, "option_type": "P", "stock_price": 581.65, "utc_time": 1775573345000}, {"instrument": "QQQ", "mid_signal": 648504, "gamma_signal": 120436, "vega_signal": 273428, "option_type": "C", "stock_price": 581.7, "utc_time": 1775573350000}, {"instrument": "QQQ", "mid_signal": 18854, "gamma_signal": -179171, "vega_signal": 1677570, "option_type": "P", "stock_price": 581.7, "utc_time": 1775573350000}, {"instrument": "QQQ", "mid_signal": -576123, "gamma_signal": -27172, "vega_signal": -313538, "option_type": "C", "stock_price": 581.6, "utc_time": 1775573355000}, {"instrument": "QQQ", "mid_signal": -201614, "gamma_signal": 32358, "vega_signal": 62847, "option_type": "P", "stock_price": 581.6, "utc_time": 1775573355000}, {"instrument": "QQQ", "mid_signal": 663709, "gamma_signal": 89636, "vega_signal": 386191, "option_type": "C", "stock_price": 581.7, "utc_time": 1775573360000}, {"instrument": "QQQ", "mid_signal": 6072481, "gamma_signal": -598788, "vega_signal": -2473348, "option_type": "P", "stock_price": 581.7, "utc_time": 1775573360000}, {"instrument": "QQQ", "mid_signal": -58760, "gamma_signal": 47060, "vega_signal": -216806, "option_type": "C", "stock_price": 581.86, "utc_time": 1775573365000}, {"instrument": "QQQ", "mid_signal": 1567618, "gamma_signal": -131288, "vega_signal": -561089, "option_type": "P", "stock_price": 581.86, "utc_time": 1775573365000}, {"instrument": "QQQ", "mid_signal": -10062314, "gamma_signal": -1871704, "vega_signal": -1476016, "option_type": "C", "stock_price": 581.78, "utc_time": 1775573370000}, {"instrument": "QQQ", "mid_signal": -6370470, "gamma_signal": 1449013, "vega_signal": 1133678, "option_type": "P", "stock_price": 581.78, "utc_time": 1775573370000}, {"instrument": "QQQ", "mid_signal": -1422971, "gamma_signal": -289978, "vega_signal": 374804, "option_type": "C", "stock_price": 581.87, "utc_time": 1775573375000}, {"instrument": "QQQ", "mid_signal": 752884, "gamma_signal": -55937, "vega_signal": -320742, "option_type": "P", "stock_price": 581.87, "utc_time": 1775573375000}, {"instrument": "QQQ", "mid_signal": -75037, "gamma_signal": -89358, "vega_signal": -45088, "option_type": "C", "stock_price": 581.91, "utc_time": 1775573380000}, {"instrument": "QQQ", "mid_signal": -5411337, "gamma_signal": 1302644, "vega_signal": 664651, "option_type": "P", "stock_price": 581.91, "utc_time": 1775573380000}, {"instrument": "QQQ", "mid_signal": 4425714, "gamma_signal": 712675, "vega_signal": 513171, "option_type": "C", "stock_price": 581.98, "utc_time": 1775573385000}, {"instrument": "QQQ", "mid_signal": -2954878, "gamma_signal": 943737, "vega_signal": 307765, "option_type": "P", "stock_price": 581.98, "utc_time": 1775573385000}, {"instrument": "QQQ", "mid_signal": -329643, "gamma_signal": -46664, "vega_signal": 407400, "option_type": "C", "stock_price": 581.94, "utc_time": 1775573390000}, {"instrument": "QQQ", "mid_signal": 1919201, "gamma_signal": -327093, "vega_signal": -308092, "option_type": "P", "stock_price": 581.94, "utc_time": 1775573390000}, {"instrument": "QQQ", "mid_signal": -3307379, "gamma_signal": 112039, "vega_signal": -1775496, "option_type": "C", "stock_price": 581.68, "utc_time": 1775573395000}, {"instrument": "QQQ", "mid_signal": -642952, "gamma_signal": 38129, "vega_signal": 1335367, "option_type": "P", "stock_price": 581.68, "utc_time": 1775573395000}, {"instrument": "QQQ", "mid_signal": -63639, "gamma_signal": -89154, "vega_signal": 44760, "option_type": "C", "stock_price": 581.68, "utc_time": 1775573400000}, {"instrument": "QQQ", "mid_signal": -2174801, "gamma_signal": 182048, "vega_signal": 1252720, "option_type": "P", "stock_price": 581.68, "utc_time": 1775573400000}, {"instrument": "QQQ", "mid_signal": -47226, "gamma_signal": -58291, "vega_signal": 147258, "option_type": "C", "stock_price": 581.68, "utc_time": 1775573405000}, {"instrument": "QQQ", "mid_signal": 3112852, "gamma_signal": -627578, "vega_signal": 62182, "option_type": "P", "stock_price": 581.68, "utc_time": 1775573405000}, {"instrument": "QQQ", "mid_signal": -1734524, "gamma_signal": -276876, "vega_signal": -380840, "option_type": "C", "stock_price": 581.65, "utc_time": 1775573410000}, {"instrument": "QQQ", "mid_signal": -9527592, "gamma_signal": 885096, "vega_signal": 2722071, "option_type": "P", "stock_price": 581.65, "utc_time": 1775573410000}, {"instrument": "QQQ", "mid_signal": 134610, "gamma_signal": 98034, "vega_signal": -29605, "option_type": "C", "stock_price": 581.61, "utc_time": 1775573415000}, {"instrument": "QQQ", "mid_signal": -27913702, "gamma_signal": 3062539, "vega_signal": 2334147, "option_type": "P", "stock_price": 581.61, "utc_time": 1775573415000}, {"instrument": "QQQ", "mid_signal": 412179, "gamma_signal": 108066, "vega_signal": 580741, "option_type": "C", "stock_price": 581.66, "utc_time": 1775573420000}, {"instrument": "QQQ", "mid_signal": 727537, "gamma_signal": -264477, "vega_signal": -78355, "option_type": "P", "stock_price": 581.66, "utc_time": 1775573420000}, {"instrument": "QQQ", "mid_signal": 860841, "gamma_signal": 109311, "vega_signal": 367960, "option_type": "C", "stock_price": 581.68, "utc_time": 1775573425000}, {"instrument": "QQQ", "mid_signal": 1476555, "gamma_signal": -24129, "vega_signal": -190106, "option_type": "P", "stock_price": 581.68, "utc_time": 1775573425000}, {"instrument": "QQQ", "mid_signal": 770900, "gamma_signal": 78165, "vega_signal": 390368, "option_type": "C", "stock_price": 581.7, "utc_time": 1775573430000}, {"instrument": "QQQ", "mid_signal": 3697403, "gamma_signal": -373175, "vega_signal": -780997, "option_type": "P", "stock_price": 581.72, "utc_time": 1775573430000}, {"instrument": "QQQ", "mid_signal": 823615, "gamma_signal": 172831, "vega_signal": 84064, "option_type": "C", "stock_price": 581.78, "utc_time": 1775573435000}, {"instrument": "QQQ", "mid_signal": 73178, "gamma_signal": 22665, "vega_signal": -59709, "option_type": "P", "stock_price": 581.74, "utc_time": 1775573435000}, {"instrument": "QQQ", "mid_signal": -6836311, "gamma_signal": -929022, "vega_signal": -2112037, "option_type": "C", "stock_price": 581.62, "utc_time": 1775573440000}, {"instrument": "QQQ", "mid_signal": 1281420, "gamma_signal": -106065, "vega_signal": 546767, "option_type": "P", "stock_price": 581.62, "utc_time": 1775573440000}, {"instrument": "QQQ", "mid_signal": -1978855, "gamma_signal": -173714, "vega_signal": -904940, "option_type": "C", "stock_price": 581.49, "utc_time": 1775573445000}, {"instrument": "QQQ", "mid_signal": -1314442, "gamma_signal": 52577, "vega_signal": 863827, "option_type": "P", "stock_price": 581.49, "utc_time": 1775573445000}, {"instrument": "QQQ", "mid_signal": -3356313, "gamma_signal": -562184, "vega_signal": -1182502, "option_type": "C", "stock_price": 581.5, "utc_time": 1775573450000}, {"instrument": "QQQ", "mid_signal": 4238151, "gamma_signal": -1311070, "vega_signal": 73077, "option_type": "P", "stock_price": 581.5, "utc_time": 1775573450000}, {"instrument": "QQQ", "mid_signal": -9385099, "gamma_signal": -1172589, "vega_signal": -1518278, "option_type": "C", "stock_price": 581.33, "utc_time": 1775573455000}, {"instrument": "QQQ", "mid_signal": 5811838, "gamma_signal": -985991, "vega_signal": -56898, "option_type": "P", "stock_price": 581.33, "utc_time": 1775573455000}, {"instrument": "QQQ", "mid_signal": 6297318, "gamma_signal": 969158, "vega_signal": 2363314, "option_type": "C", "stock_price": 581.54, "utc_time": 1775573460000}, {"instrument": "QQQ", "mid_signal": 16096795, "gamma_signal": -2377471, "vega_signal": -2924497, "option_type": "P", "stock_price": 581.54, "utc_time": 1775573460000}, {"instrument": "QQQ", "mid_signal": -1932599, "gamma_signal": -137461, "vega_signal": -383898, "option_type": "C", "stock_price": 581.5, "utc_time": 1775573465000}, {"instrument": "QQQ", "mid_signal": -2940799, "gamma_signal": 298119, "vega_signal": -6498, "option_type": "P", "stock_price": 581.5, "utc_time": 1775573465000}, {"instrument": "QQQ", "mid_signal": -472234, "gamma_signal": -130976, "vega_signal": -972716, "option_type": "C", "stock_price": 581.43, "utc_time": 1775573470000}, {"instrument": "QQQ", "mid_signal": 3102088, "gamma_signal": -765276, "vega_signal": -7382, "option_type": "P", "stock_price": 581.43, "utc_time": 1775573470000}, {"instrument": "QQQ", "mid_signal": 557269, "gamma_signal": -64113, "vega_signal": 1014321, "option_type": "C", "stock_price": 581.38, "utc_time": 1775573475000}, {"instrument": "QQQ", "mid_signal": -3199644, "gamma_signal": 654911, "vega_signal": 1545234, "option_type": "P", "stock_price": 581.38, "utc_time": 1775573475000}, {"instrument": "QQQ", "mid_signal": 7711455, "gamma_signal": 748846, "vega_signal": 2912088, "option_type": "C", "stock_price": 581.31, "utc_time": 1775573480000}, {"instrument": "QQQ", "mid_signal": -4506473, "gamma_signal": -77313, "vega_signal": 7881012, "option_type": "P", "stock_price": 581.31, "utc_time": 1775573480000}, {"instrument": "QQQ", "mid_signal": -5617091, "gamma_signal": -1294293, "vega_signal": -1588600, "option_type": "C", "stock_price": 581.31, "utc_time": 1775573485000}, {"instrument": "QQQ", "mid_signal": 2938663, "gamma_signal": -420694, "vega_signal": -428964, "option_type": "P", "stock_price": 581.31, "utc_time": 1775573485000}, {"instrument": "QQQ", "mid_signal": -15302090, "gamma_signal": -2849190, "vega_signal": -3596191, "option_type": "C", "stock_price": 581.27, "utc_time": 1775573490000}, {"instrument": "QQQ", "mid_signal": -8220831, "gamma_signal": 1004554, "vega_signal": 1848849, "option_type": "P", "stock_price": 581.27, "utc_time": 1775573490000}, {"instrument": "QQQ", "mid_signal": -621306, "gamma_signal": -800087, "vega_signal": 7129537, "option_type": "C", "stock_price": 581.13, "utc_time": 1775573495000}, {"instrument": "QQQ", "mid_signal": -7072227, "gamma_signal": 822412, "vega_signal": 2364979, "option_type": "P", "stock_price": 581.13, "utc_time": 1775573495000}, {"instrument": "QQQ", "mid_signal": -4805148, "gamma_signal": -407438, "vega_signal": -2364015, "option_type": "C", "stock_price": 581.08, "utc_time": 1775573500000}, {"instrument": "QQQ", "mid_signal": 1341919, "gamma_signal": 83898, "vega_signal": -7509455, "option_type": "P", "stock_price": 581.08, "utc_time": 1775573500000}, {"instrument": "QQQ", "mid_signal": -120840, "gamma_signal": -58942, "vega_signal": -67221, "option_type": "C", "stock_price": 581.12, "utc_time": 1775573505000}, {"instrument": "QQQ", "mid_signal": 11205403, "gamma_signal": -1839888, "vega_signal": -1957327, "option_type": "P", "stock_price": 581.12, "utc_time": 1775573505000}, {"instrument": "QQQ", "mid_signal": -959556, "gamma_signal": -59484, "vega_signal": -611905, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573510000}, {"instrument": "QQQ", "mid_signal": -9290761, "gamma_signal": 1569750, "vega_signal": 3456493, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573510000}, {"instrument": "QQQ", "mid_signal": 1343016, "gamma_signal": -27843, "vega_signal": 44773, "option_type": "C", "stock_price": 581.06, "utc_time": 1775573515000}, {"instrument": "QQQ", "mid_signal": -501005, "gamma_signal": 255887, "vega_signal": -804413, "option_type": "P", "stock_price": 581.06, "utc_time": 1775573515000}, {"instrument": "QQQ", "mid_signal": 5922015, "gamma_signal": 660701, "vega_signal": 3688034, "option_type": "C", "stock_price": 581.13, "utc_time": 1775573520000}, {"instrument": "QQQ", "mid_signal": 8059574, "gamma_signal": -1216131, "vega_signal": -1314417, "option_type": "P", "stock_price": 581.13, "utc_time": 1775573520000}, {"instrument": "QQQ", "mid_signal": 502120, "gamma_signal": 238360, "vega_signal": -467140, "option_type": "C", "stock_price": 581.11, "utc_time": 1775573525000}, {"instrument": "QQQ", "mid_signal": -3275244, "gamma_signal": 362692, "vega_signal": 422982, "option_type": "P", "stock_price": 581.11, "utc_time": 1775573525000}, {"instrument": "QQQ", "mid_signal": 87721, "gamma_signal": 8922, "vega_signal": 112211, "option_type": "C", "stock_price": 581.11, "utc_time": 1775573530000}, {"instrument": "QQQ", "mid_signal": 12001886, "gamma_signal": -796009, "vega_signal": -4064703, "option_type": "P", "stock_price": 581.11, "utc_time": 1775573530000}, {"instrument": "QQQ", "mid_signal": 2495634, "gamma_signal": 482863, "vega_signal": 636780, "option_type": "C", "stock_price": 581.11, "utc_time": 1775573535000}, {"instrument": "QQQ", "mid_signal": 1125588, "gamma_signal": -178753, "vega_signal": 48271, "option_type": "P", "stock_price": 581.11, "utc_time": 1775573535000}, {"instrument": "QQQ", "mid_signal": -5954865, "gamma_signal": -572479, "vega_signal": -1799731, "option_type": "C", "stock_price": 581.09, "utc_time": 1775573540000}, {"instrument": "QQQ", "mid_signal": -1118800, "gamma_signal": 27157, "vega_signal": 89165, "option_type": "P", "stock_price": 581.09, "utc_time": 1775573540000}, {"instrument": "QQQ", "mid_signal": 246173, "gamma_signal": 162718, "vega_signal": 261056, "option_type": "C", "stock_price": 580.97, "utc_time": 1775573545000}, {"instrument": "QQQ", "mid_signal": -5745009, "gamma_signal": 985137, "vega_signal": 1315085, "option_type": "P", "stock_price": 580.97, "utc_time": 1775573545000}, {"instrument": "QQQ", "mid_signal": 1013425, "gamma_signal": 253624, "vega_signal": 78808, "option_type": "C", "stock_price": 581.06, "utc_time": 1775573550000}, {"instrument": "QQQ", "mid_signal": 5933783, "gamma_signal": -736608, "vega_signal": -1691163, "option_type": "P", "stock_price": 581.06, "utc_time": 1775573550000}, {"instrument": "QQQ", "mid_signal": -492325, "gamma_signal": -114319, "vega_signal": 24450, "option_type": "C", "stock_price": 581.06, "utc_time": 1775573555000}, {"instrument": "QQQ", "mid_signal": 1708744, "gamma_signal": -5010, "vega_signal": -1097459, "option_type": "P", "stock_price": 581.06, "utc_time": 1775573555000}, {"instrument": "QQQ", "mid_signal": -764979, "gamma_signal": -216978, "vega_signal": 332346, "option_type": "C", "stock_price": 580.99, "utc_time": 1775573560000}, {"instrument": "QQQ", "mid_signal": 45276150, "gamma_signal": -3012137, "vega_signal": -14235476, "option_type": "P", "stock_price": 580.99, "utc_time": 1775573560000}, {"instrument": "QQQ", "mid_signal": 349196, "gamma_signal": 231925, "vega_signal": 384758, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573565000}, {"instrument": "QQQ", "mid_signal": 8123847, "gamma_signal": -940208, "vega_signal": -3113866, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573565000}, {"instrument": "QQQ", "mid_signal": 5705760, "gamma_signal": 578955, "vega_signal": 997829, "option_type": "C", "stock_price": 581.2, "utc_time": 1775573570000}, {"instrument": "QQQ", "mid_signal": 1302166, "gamma_signal": -313812, "vega_signal": 133481, "option_type": "P", "stock_price": 581.2, "utc_time": 1775573570000}, {"instrument": "QQQ", "mid_signal": 2821422, "gamma_signal": 515889, "vega_signal": 390577, "option_type": "C", "stock_price": 581.22, "utc_time": 1775573575000}, {"instrument": "QQQ", "mid_signal": 4256173, "gamma_signal": -461296, "vega_signal": -2469793, "option_type": "P", "stock_price": 581.22, "utc_time": 1775573575000}, {"instrument": "QQQ", "mid_signal": -401317, "gamma_signal": -113043, "vega_signal": -371915, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573580000}, {"instrument": "QQQ", "mid_signal": 1818477, "gamma_signal": -124547, "vega_signal": -359836, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573580000}, {"instrument": "QQQ", "mid_signal": 4358573, "gamma_signal": 651486, "vega_signal": 897427, "option_type": "C", "stock_price": 581.44, "utc_time": 1775573585000}, {"instrument": "QQQ", "mid_signal": 26608867, "gamma_signal": -3988599, "vega_signal": -2891773, "option_type": "P", "stock_price": 581.44, "utc_time": 1775573585000}, {"instrument": "QQQ", "mid_signal": 1501158, "gamma_signal": 181928, "vega_signal": 766961, "option_type": "C", "stock_price": 581.37, "utc_time": 1775573590000}, {"instrument": "QQQ", "mid_signal": 23811734, "gamma_signal": -3024608, "vega_signal": -6519613, "option_type": "P", "stock_price": 581.37, "utc_time": 1775573590000}, {"instrument": "QQQ", "mid_signal": 163992, "gamma_signal": -2858, "vega_signal": 440718, "option_type": "C", "stock_price": 581.56, "utc_time": 1775573595000}, {"instrument": "QQQ", "mid_signal": 4562111, "gamma_signal": -938057, "vega_signal": -1330386, "option_type": "P", "stock_price": 581.56, "utc_time": 1775573595000}, {"instrument": "QQQ", "mid_signal": 4955170, "gamma_signal": 869430, "vega_signal": 1849974, "option_type": "C", "stock_price": 581.77, "utc_time": 1775573600000}, {"instrument": "QQQ", "mid_signal": 4392479, "gamma_signal": -458720, "vega_signal": -732125, "option_type": "P", "stock_price": 581.77, "utc_time": 1775573600000}, {"instrument": "QQQ", "mid_signal": -2985697, "gamma_signal": -569560, "vega_signal": -741623, "option_type": "C", "stock_price": 581.71, "utc_time": 1775573605000}, {"instrument": "QQQ", "mid_signal": -827172, "gamma_signal": 203855, "vega_signal": 1827331, "option_type": "P", "stock_price": 581.71, "utc_time": 1775573605000}, {"instrument": "QQQ", "mid_signal": 16213212, "gamma_signal": 422383, "vega_signal": 16716119, "option_type": "C", "stock_price": 581.63, "utc_time": 1775573610000}, {"instrument": "QQQ", "mid_signal": 459330, "gamma_signal": 66604, "vega_signal": -716257, "option_type": "P", "stock_price": 581.63, "utc_time": 1775573610000}, {"instrument": "QQQ", "mid_signal": -1618788, "gamma_signal": -340222, "vega_signal": -137477, "option_type": "C", "stock_price": 581.6, "utc_time": 1775573615000}, {"instrument": "QQQ", "mid_signal": 1979010, "gamma_signal": -228003, "vega_signal": 27479, "option_type": "P", "stock_price": 581.6, "utc_time": 1775573615000}, {"instrument": "QQQ", "mid_signal": 3202003, "gamma_signal": 192481, "vega_signal": 960725, "option_type": "C", "stock_price": 581.57, "utc_time": 1775573620000}, {"instrument": "QQQ", "mid_signal": -2173934, "gamma_signal": 230474, "vega_signal": 761683, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573620000}, {"instrument": "QQQ", "mid_signal": 502211, "gamma_signal": -66521, "vega_signal": 310641, "option_type": "C", "stock_price": 581.52, "utc_time": 1775573625000}, {"instrument": "QQQ", "mid_signal": 597887, "gamma_signal": -80633, "vega_signal": 12948, "option_type": "P", "stock_price": 581.52, "utc_time": 1775573625000}, {"instrument": "QQQ", "mid_signal": -4464843, "gamma_signal": -514045, "vega_signal": -1161313, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573630000}, {"instrument": "QQQ", "mid_signal": -2644342, "gamma_signal": 305290, "vega_signal": 1044023, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573630000}, {"instrument": "QQQ", "mid_signal": -89027, "gamma_signal": -26224, "vega_signal": -52140, "option_type": "C", "stock_price": 581.47, "utc_time": 1775573635000}, {"instrument": "QQQ", "mid_signal": -2234334, "gamma_signal": 178203, "vega_signal": 745173, "option_type": "P", "stock_price": 581.47, "utc_time": 1775573635000}, {"instrument": "QQQ", "mid_signal": 64867, "gamma_signal": -192257, "vega_signal": 654341, "option_type": "C", "stock_price": 581.47, "utc_time": 1775573640000}, {"instrument": "QQQ", "mid_signal": -2671344, "gamma_signal": 280381, "vega_signal": 902704, "option_type": "P", "stock_price": 581.47, "utc_time": 1775573640000}, {"instrument": "QQQ", "mid_signal": -7770344, "gamma_signal": -726914, "vega_signal": -2407037, "option_type": "C", "stock_price": 581.34, "utc_time": 1775573645000}, {"instrument": "QQQ", "mid_signal": 1208101, "gamma_signal": -188337, "vega_signal": -382541, "option_type": "P", "stock_price": 581.34, "utc_time": 1775573645000}, {"instrument": "QQQ", "mid_signal": 445906, "gamma_signal": 6839, "vega_signal": -119311, "option_type": "C", "stock_price": 581.34, "utc_time": 1775573650000}, {"instrument": "QQQ", "mid_signal": -1265571, "gamma_signal": 205444, "vega_signal": 240830, "option_type": "P", "stock_price": 581.34, "utc_time": 1775573650000}, {"instrument": "QQQ", "mid_signal": 18940, "gamma_signal": 81060, "vega_signal": -128790, "option_type": "C", "stock_price": 581.36, "utc_time": 1775573655000}, {"instrument": "QQQ", "mid_signal": 415447, "gamma_signal": -86223, "vega_signal": 938351, "option_type": "P", "stock_price": 581.36, "utc_time": 1775573655000}, {"instrument": "QQQ", "mid_signal": 343062, "gamma_signal": 40186, "vega_signal": -554497, "option_type": "C", "stock_price": 581.36, "utc_time": 1775573660000}, {"instrument": "QQQ", "mid_signal": -829664, "gamma_signal": 185216, "vega_signal": 214140, "option_type": "P", "stock_price": 581.36, "utc_time": 1775573660000}, {"instrument": "QQQ", "mid_signal": 652135, "gamma_signal": -152916, "vega_signal": 937740, "option_type": "C", "stock_price": 581.36, "utc_time": 1775573665000}, {"instrument": "QQQ", "mid_signal": 528555, "gamma_signal": -138128, "vega_signal": -351024, "option_type": "P", "stock_price": 581.36, "utc_time": 1775573665000}, {"instrument": "QQQ", "mid_signal": 2582527, "gamma_signal": 218238, "vega_signal": 952642, "option_type": "C", "stock_price": 581.36, "utc_time": 1775573670000}, {"instrument": "QQQ", "mid_signal": -770126, "gamma_signal": 105372, "vega_signal": 231963, "option_type": "P", "stock_price": 581.36, "utc_time": 1775573670000}, {"instrument": "QQQ", "mid_signal": 4981798, "gamma_signal": 737254, "vega_signal": 1420175, "option_type": "C", "stock_price": 581.46, "utc_time": 1775573675000}, {"instrument": "QQQ", "mid_signal": 4547028, "gamma_signal": -820156, "vega_signal": -622181, "option_type": "P", "stock_price": 581.46, "utc_time": 1775573675000}, {"instrument": "QQQ", "mid_signal": -459740, "gamma_signal": -34238, "vega_signal": -450469, "option_type": "C", "stock_price": 581.39, "utc_time": 1775573680000}, {"instrument": "QQQ", "mid_signal": -742884, "gamma_signal": 144971, "vega_signal": -82054, "option_type": "P", "stock_price": 581.39, "utc_time": 1775573680000}, {"instrument": "QQQ", "mid_signal": 1694695, "gamma_signal": 230162, "vega_signal": 874960, "option_type": "C", "stock_price": 581.35, "utc_time": 1775573685000}, {"instrument": "QQQ", "mid_signal": -1008457, "gamma_signal": 262874, "vega_signal": 270342, "option_type": "P", "stock_price": 581.35, "utc_time": 1775573685000}, {"instrument": "QQQ", "mid_signal": 66451, "gamma_signal": -50192, "vega_signal": 353277, "option_type": "C", "stock_price": 581.39, "utc_time": 1775573690000}, {"instrument": "QQQ", "mid_signal": -3072886, "gamma_signal": 312604, "vega_signal": 2499973, "option_type": "P", "stock_price": 581.39, "utc_time": 1775573690000}, {"instrument": "QQQ", "mid_signal": 2017747, "gamma_signal": 409144, "vega_signal": 265154, "option_type": "C", "stock_price": 581.34, "utc_time": 1775573695000}, {"instrument": "QQQ", "mid_signal": -1573388, "gamma_signal": 220143, "vega_signal": 534564, "option_type": "P", "stock_price": 581.34, "utc_time": 1775573695000}, {"instrument": "QQQ", "mid_signal": -3766194, "gamma_signal": -582785, "vega_signal": -1282424, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573700000}, {"instrument": "QQQ", "mid_signal": -5960048, "gamma_signal": 1194844, "vega_signal": 1722342, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573700000}, {"instrument": "QQQ", "mid_signal": -3945555, "gamma_signal": -562249, "vega_signal": -651715, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573705000}, {"instrument": "QQQ", "mid_signal": -2273329, "gamma_signal": 342945, "vega_signal": 864577, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573705000}, {"instrument": "QQQ", "mid_signal": -315933, "gamma_signal": -181270, "vega_signal": 606794, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573710000}, {"instrument": "QQQ", "mid_signal": 5402211, "gamma_signal": -792742, "vega_signal": -825554, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573710000}, {"instrument": "QQQ", "mid_signal": -2085792, "gamma_signal": -391597, "vega_signal": -586668, "option_type": "C", "stock_price": 581.06, "utc_time": 1775573715000}, {"instrument": "QQQ", "mid_signal": -3555892, "gamma_signal": 414796, "vega_signal": 1726048, "option_type": "P", "stock_price": 581.06, "utc_time": 1775573715000}, {"instrument": "QQQ", "mid_signal": 882335, "gamma_signal": 243154, "vega_signal": 244297, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573720000}, {"instrument": "QQQ", "mid_signal": 1053955, "gamma_signal": -164457, "vega_signal": -901182, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573720000}, {"instrument": "QQQ", "mid_signal": -3171643, "gamma_signal": -469807, "vega_signal": -353122, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573725000}, {"instrument": "QQQ", "mid_signal": -2631266, "gamma_signal": 511677, "vega_signal": -1167258, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573725000}, {"instrument": "QQQ", "mid_signal": 4571977, "gamma_signal": 619501, "vega_signal": 986989, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573730000}, {"instrument": "QQQ", "mid_signal": 3084931, "gamma_signal": -506358, "vega_signal": -317342, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573730000}, {"instrument": "QQQ", "mid_signal": 925151, "gamma_signal": 35576, "vega_signal": 571366, "option_type": "C", "stock_price": 581.22, "utc_time": 1775573735000}, {"instrument": "QQQ", "mid_signal": 4029722, "gamma_signal": -653204, "vega_signal": -2263885, "option_type": "P", "stock_price": 581.22, "utc_time": 1775573735000}, {"instrument": "QQQ", "mid_signal": -2509673, "gamma_signal": -481103, "vega_signal": -804577, "option_type": "C", "stock_price": 581.04, "utc_time": 1775573740000}, {"instrument": "QQQ", "mid_signal": 2629950, "gamma_signal": 63722, "vega_signal": -1743168, "option_type": "P", "stock_price": 581.12, "utc_time": 1775573740000}, {"instrument": "QQQ", "mid_signal": -3185966, "gamma_signal": -930556, "vega_signal": -1270182, "option_type": "C", "stock_price": 581.04, "utc_time": 1775573745000}, {"instrument": "QQQ", "mid_signal": 6422653, "gamma_signal": -581241, "vega_signal": -1650277, "option_type": "P", "stock_price": 581.04, "utc_time": 1775573745000}, {"instrument": "QQQ", "mid_signal": -924623, "gamma_signal": -117780, "vega_signal": -848255, "option_type": "C", "stock_price": 581.04, "utc_time": 1775573750000}, {"instrument": "QQQ", "mid_signal": -1825970, "gamma_signal": 323553, "vega_signal": 282503, "option_type": "P", "stock_price": 581.04, "utc_time": 1775573750000}, {"instrument": "QQQ", "mid_signal": -12565096, "gamma_signal": -2284477, "vega_signal": -2786552, "option_type": "C", "stock_price": 580.99, "utc_time": 1775573755000}, {"instrument": "QQQ", "mid_signal": -17760136, "gamma_signal": 3129989, "vega_signal": 3131316, "option_type": "P", "stock_price": 580.99, "utc_time": 1775573755000}, {"instrument": "QQQ", "mid_signal": 1422718, "gamma_signal": 365502, "vega_signal": 235499, "option_type": "C", "stock_price": 580.99, "utc_time": 1775573760000}, {"instrument": "QQQ", "mid_signal": 4837295, "gamma_signal": -967137, "vega_signal": -996708, "option_type": "P", "stock_price": 580.99, "utc_time": 1775573760000}, {"instrument": "QQQ", "mid_signal": -689817, "gamma_signal": -326824, "vega_signal": 43720, "option_type": "C", "stock_price": 580.87, "utc_time": 1775573765000}, {"instrument": "QQQ", "mid_signal": -5988622, "gamma_signal": 736493, "vega_signal": 1041998, "option_type": "P", "stock_price": 580.87, "utc_time": 1775573765000}, {"instrument": "QQQ", "mid_signal": -32370899, "gamma_signal": -3517554, "vega_signal": -3918254, "option_type": "C", "stock_price": 580.9, "utc_time": 1775573770000}, {"instrument": "QQQ", "mid_signal": 2009099, "gamma_signal": -732691, "vega_signal": 2734427, "option_type": "P", "stock_price": 580.9, "utc_time": 1775573770000}, {"instrument": "QQQ", "mid_signal": -56747, "gamma_signal": -31595, "vega_signal": 82916, "option_type": "C", "stock_price": 581, "utc_time": 1775573775000}, {"instrument": "QQQ", "mid_signal": 7345846, "gamma_signal": -1250481, "vega_signal": -1072587, "option_type": "P", "stock_price": 581, "utc_time": 1775573775000}, {"instrument": "QQQ", "mid_signal": -8294709, "gamma_signal": -1275106, "vega_signal": -1116543, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573780000}, {"instrument": "QQQ", "mid_signal": -3930245, "gamma_signal": 748497, "vega_signal": -158611, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573780000}, {"instrument": "QQQ", "mid_signal": 2105087, "gamma_signal": 377856, "vega_signal": 247219, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573785000}, {"instrument": "QQQ", "mid_signal": 980595, "gamma_signal": -10043, "vega_signal": -483338, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573785000}, {"instrument": "QQQ", "mid_signal": 709382, "gamma_signal": 139433, "vega_signal": -248404, "option_type": "C", "stock_price": 581.01, "utc_time": 1775573790000}, {"instrument": "QQQ", "mid_signal": 210871, "gamma_signal": 55170, "vega_signal": -102986, "option_type": "P", "stock_price": 581.01, "utc_time": 1775573790000}, {"instrument": "QQQ", "mid_signal": 480700, "gamma_signal": 68920, "vega_signal": 62358, "option_type": "C", "stock_price": 581.01, "utc_time": 1775573795000}, {"instrument": "QQQ", "mid_signal": 1855788, "gamma_signal": -565547, "vega_signal": -321524, "option_type": "P", "stock_price": 581.01, "utc_time": 1775573795000}, {"instrument": "QQQ", "mid_signal": 3352045, "gamma_signal": 355830, "vega_signal": 770972, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573800000}, {"instrument": "QQQ", "mid_signal": -215430, "gamma_signal": 35791, "vega_signal": 106458, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573800000}, {"instrument": "QQQ", "mid_signal": -3700008, "gamma_signal": -145436, "vega_signal": -1369974, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573805000}, {"instrument": "QQQ", "mid_signal": 637664, "gamma_signal": 59319, "vega_signal": -1111778, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573805000}, {"instrument": "QQQ", "mid_signal": 1334702, "gamma_signal": 83629, "vega_signal": 929118, "option_type": "C", "stock_price": 580.94, "utc_time": 1775573810000}, {"instrument": "QQQ", "mid_signal": -1298233, "gamma_signal": 193659, "vega_signal": 783143, "option_type": "P", "stock_price": 580.94, "utc_time": 1775573810000}, {"instrument": "QQQ", "mid_signal": 435852, "gamma_signal": 367044, "vega_signal": -737612, "option_type": "C", "stock_price": 580.95, "utc_time": 1775573815000}, {"instrument": "QQQ", "mid_signal": -10877419, "gamma_signal": 1857986, "vega_signal": 1302366, "option_type": "P", "stock_price": 580.95, "utc_time": 1775573815000}, {"instrument": "QQQ", "mid_signal": -2582877, "gamma_signal": -330525, "vega_signal": -453224, "option_type": "C", "stock_price": 581.01, "utc_time": 1775573820000}, {"instrument": "QQQ", "mid_signal": -2006843, "gamma_signal": 156197, "vega_signal": -6546, "option_type": "P", "stock_price": 581.01, "utc_time": 1775573820000}, {"instrument": "QQQ", "mid_signal": 1826122, "gamma_signal": 118623, "vega_signal": -65445, "option_type": "C", "stock_price": 581.01, "utc_time": 1775573825000}, {"instrument": "QQQ", "mid_signal": 2497434, "gamma_signal": -261915, "vega_signal": -480894, "option_type": "P", "stock_price": 581.01, "utc_time": 1775573825000}, {"instrument": "QQQ", "mid_signal": 4845712, "gamma_signal": 556329, "vega_signal": 1161754, "option_type": "C", "stock_price": 581.1, "utc_time": 1775573830000}, {"instrument": "QQQ", "mid_signal": 1039812, "gamma_signal": -186629, "vega_signal": -206367, "option_type": "P", "stock_price": 581.1, "utc_time": 1775573830000}, {"instrument": "QQQ", "mid_signal": 4037399, "gamma_signal": 631267, "vega_signal": 324681, "option_type": "C", "stock_price": 581.1, "utc_time": 1775573835000}, {"instrument": "QQQ", "mid_signal": -974823, "gamma_signal": 106787, "vega_signal": 1568433, "option_type": "P", "stock_price": 581.1, "utc_time": 1775573835000}, {"instrument": "QQQ", "mid_signal": -980419, "gamma_signal": -133704, "vega_signal": 11733, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573840000}, {"instrument": "QQQ", "mid_signal": -3916720, "gamma_signal": 540405, "vega_signal": 1770018, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573840000}, {"instrument": "QQQ", "mid_signal": -1536921, "gamma_signal": -348240, "vega_signal": -313341, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573845000}, {"instrument": "QQQ", "mid_signal": 93735, "gamma_signal": 156877, "vega_signal": -650614, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573845000}, {"instrument": "QQQ", "mid_signal": -15315042, "gamma_signal": -2536329, "vega_signal": -1452310, "option_type": "C", "stock_price": 580.88, "utc_time": 1775573850000}, {"instrument": "QQQ", "mid_signal": -3951363, "gamma_signal": 837745, "vega_signal": 618819, "option_type": "P", "stock_price": 580.88, "utc_time": 1775573850000}, {"instrument": "QQQ", "mid_signal": 2930146, "gamma_signal": 552661, "vega_signal": 459249, "option_type": "C", "stock_price": 580.96, "utc_time": 1775573855000}, {"instrument": "QQQ", "mid_signal": 964003, "gamma_signal": -146373, "vega_signal": -349093, "option_type": "P", "stock_price": 580.96, "utc_time": 1775573855000}, {"instrument": "QQQ", "mid_signal": -11029450, "gamma_signal": -1562629, "vega_signal": -3455707, "option_type": "C", "stock_price": 580.71, "utc_time": 1775573860000}, {"instrument": "QQQ", "mid_signal": -34432790, "gamma_signal": 4566956, "vega_signal": 6542639, "option_type": "P", "stock_price": 580.71, "utc_time": 1775573860000}, {"instrument": "QQQ", "mid_signal": -117057, "gamma_signal": -24435, "vega_signal": 81177, "option_type": "C", "stock_price": 580.86, "utc_time": 1775573865000}, {"instrument": "QQQ", "mid_signal": 110417, "gamma_signal": 75484, "vega_signal": -752368, "option_type": "P", "stock_price": 580.86, "utc_time": 1775573865000}, {"instrument": "QQQ", "mid_signal": 641706, "gamma_signal": 135213, "vega_signal": -9492, "option_type": "C", "stock_price": 580.89, "utc_time": 1775573870000}, {"instrument": "QQQ", "mid_signal": -678244, "gamma_signal": 111251, "vega_signal": 390307, "option_type": "P", "stock_price": 580.89, "utc_time": 1775573870000}, {"instrument": "QQQ", "mid_signal": -1066063, "gamma_signal": -269800, "vega_signal": -84914, "option_type": "C", "stock_price": 580.89, "utc_time": 1775573875000}, {"instrument": "QQQ", "mid_signal": 10434633, "gamma_signal": -1819299, "vega_signal": -1512244, "option_type": "P", "stock_price": 580.89, "utc_time": 1775573875000}, {"instrument": "QQQ", "mid_signal": 22398871, "gamma_signal": 1394247, "vega_signal": 2799835, "option_type": "C", "stock_price": 581.23, "utc_time": 1775573880000}, {"instrument": "QQQ", "mid_signal": 9141516, "gamma_signal": -1341398, "vega_signal": -2461122, "option_type": "P", "stock_price": 581.23, "utc_time": 1775573880000}, {"instrument": "QQQ", "mid_signal": -259028, "gamma_signal": 40816, "vega_signal": 265719, "option_type": "C", "stock_price": 581.19, "utc_time": 1775573885000}, {"instrument": "QQQ", "mid_signal": 589545, "gamma_signal": -18591, "vega_signal": -589677, "option_type": "P", "stock_price": 581.19, "utc_time": 1775573885000}, {"instrument": "QQQ", "mid_signal": 2830713, "gamma_signal": 492408, "vega_signal": 321822, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573890000}, {"instrument": "QQQ", "mid_signal": 3973836, "gamma_signal": -560063, "vega_signal": -1538666, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573890000}, {"instrument": "QQQ", "mid_signal": -205911, "gamma_signal": -74736, "vega_signal": 134539, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573895000}, {"instrument": "QQQ", "mid_signal": 3792434, "gamma_signal": -590353, "vega_signal": -35863, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573895000}, {"instrument": "QQQ", "mid_signal": 636116, "gamma_signal": -94700, "vega_signal": 449252, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573900000}, {"instrument": "QQQ", "mid_signal": 2016312, "gamma_signal": -227749, "vega_signal": -178624, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573900000}, {"instrument": "QQQ", "mid_signal": -348533, "gamma_signal": -226160, "vega_signal": 269614, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573905000}, {"instrument": "QQQ", "mid_signal": -1270807, "gamma_signal": 179662, "vega_signal": 390815, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573905000}, {"instrument": "QQQ", "mid_signal": 2492503, "gamma_signal": 224672, "vega_signal": 286184, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573910000}, {"instrument": "QQQ", "mid_signal": -2051599, "gamma_signal": 188421, "vega_signal": 628495, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573910000}, {"instrument": "QQQ", "mid_signal": -1781607, "gamma_signal": -270029, "vega_signal": -1465447, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573915000}, {"instrument": "QQQ", "mid_signal": -2530881, "gamma_signal": 120451, "vega_signal": 1582539, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573915000}, {"instrument": "QQQ", "mid_signal": -21541235, "gamma_signal": -1795928, "vega_signal": -8285612, "option_type": "C", "stock_price": 580.64, "utc_time": 1775573920000}, {"instrument": "QQQ", "mid_signal": -45677802, "gamma_signal": 7903738, "vega_signal": 9189047, "option_type": "P", "stock_price": 580.64, "utc_time": 1775573920000}, {"instrument": "QQQ", "mid_signal": -1076806, "gamma_signal": 407860, "vega_signal": -450007, "option_type": "C", "stock_price": 580.46, "utc_time": 1775573925000}, {"instrument": "QQQ", "mid_signal": 4066440, "gamma_signal": -621083, "vega_signal": -591305, "option_type": "P", "stock_price": 580.46, "utc_time": 1775573925000}, {"instrument": "QQQ", "mid_signal": -2565072, "gamma_signal": -713327, "vega_signal": -4823, "option_type": "C", "stock_price": 580.39, "utc_time": 1775573930000}, {"instrument": "QQQ", "mid_signal": -6439648, "gamma_signal": 1361617, "vega_signal": 1017797, "option_type": "P", "stock_price": 580.39, "utc_time": 1775573930000}, {"instrument": "QQQ", "mid_signal": -2381573, "gamma_signal": -412229, "vega_signal": -852160, "option_type": "C", "stock_price": 580.44, "utc_time": 1775573935000}, {"instrument": "QQQ", "mid_signal": 6144791, "gamma_signal": -1249871, "vega_signal": -1016464, "option_type": "P", "stock_price": 580.44, "utc_time": 1775573935000}, {"instrument": "QQQ", "mid_signal": -6579464, "gamma_signal": -1168333, "vega_signal": -1974981, "option_type": "C", "stock_price": 580.31, "utc_time": 1775573940000}, {"instrument": "QQQ", "mid_signal": -14675806, "gamma_signal": 1785441, "vega_signal": -15782, "option_type": "P", "stock_price": 580.31, "utc_time": 1775573940000}, {"instrument": "QQQ", "mid_signal": -7677075, "gamma_signal": -917934, "vega_signal": -2804052, "option_type": "C", "stock_price": 580.06, "utc_time": 1775573945000}, {"instrument": "QQQ", "mid_signal": -34645910, "gamma_signal": 7972926, "vega_signal": 11753223, "option_type": "P", "stock_price": 580.06, "utc_time": 1775573945000}, {"instrument": "QQQ", "mid_signal": 3510286, "gamma_signal": 658455, "vega_signal": 87328, "option_type": "C", "stock_price": 580.11, "utc_time": 1775573950000}, {"instrument": "QQQ", "mid_signal": -1369137, "gamma_signal": 157575, "vega_signal": -914624, "option_type": "P", "stock_price": 580.11, "utc_time": 1775573950000}, {"instrument": "QQQ", "mid_signal": 6455338, "gamma_signal": 480801, "vega_signal": 2093055, "option_type": "C", "stock_price": 580.2, "utc_time": 1775573955000}, {"instrument": "QQQ", "mid_signal": 4595379, "gamma_signal": -1018694, "vega_signal": -1586415, "option_type": "P", "stock_price": 580.2, "utc_time": 1775573955000}, {"instrument": "QQQ", "mid_signal": -2275600, "gamma_signal": -371052, "vega_signal": -322747, "option_type": "C", "stock_price": 580.15, "utc_time": 1775573960000}, {"instrument": "QQQ", "mid_signal": -19007457, "gamma_signal": 3034594, "vega_signal": 4288521, "option_type": "P", "stock_price": 580.15, "utc_time": 1775573960000}, {"instrument": "QQQ", "mid_signal": -3842321, "gamma_signal": -405640, "vega_signal": -545555, "option_type": "C", "stock_price": 580.21, "utc_time": 1775573965000}, {"instrument": "QQQ", "mid_signal": -3106947, "gamma_signal": 668095, "vega_signal": 34894, "option_type": "P", "stock_price": 580.21, "utc_time": 1775573965000}, {"instrument": "QQQ", "mid_signal": 1995244, "gamma_signal": 179485, "vega_signal": 413298, "option_type": "C", "stock_price": 580.19, "utc_time": 1775573970000}, {"instrument": "QQQ", "mid_signal": -3438796, "gamma_signal": 128848, "vega_signal": 872633, "option_type": "P", "stock_price": 580.19, "utc_time": 1775573970000}, {"instrument": "QQQ", "mid_signal": 6375154, "gamma_signal": 1988912, "vega_signal": 1274137, "option_type": "C", "stock_price": 580.19, "utc_time": 1775573975000}, {"instrument": "QQQ", "mid_signal": -954784, "gamma_signal": 254677, "vega_signal": 79142, "option_type": "P", "stock_price": 580.19, "utc_time": 1775573975000}, {"instrument": "QQQ", "mid_signal": -5156981, "gamma_signal": -866648, "vega_signal": 252054, "option_type": "C", "stock_price": 580.23, "utc_time": 1775573980000}, {"instrument": "QQQ", "mid_signal": 5310372, "gamma_signal": -936620, "vega_signal": -739666, "option_type": "P", "stock_price": 580.23, "utc_time": 1775573980000}, {"instrument": "QQQ", "mid_signal": -12754380, "gamma_signal": -1390577, "vega_signal": -1683650, "option_type": "C", "stock_price": 580.1, "utc_time": 1775573985000}, {"instrument": "QQQ", "mid_signal": -10796087, "gamma_signal": 1482510, "vega_signal": 2212352, "option_type": "P", "stock_price": 580.1, "utc_time": 1775573985000}, {"instrument": "QQQ", "mid_signal": 4658831, "gamma_signal": 525709, "vega_signal": 482326, "option_type": "C", "stock_price": 580.1, "utc_time": 1775573990000}, {"instrument": "QQQ", "mid_signal": 2373082, "gamma_signal": -515779, "vega_signal": -971158, "option_type": "P", "stock_price": 580.1, "utc_time": 1775573990000}, {"instrument": "QQQ", "mid_signal": -6821619, "gamma_signal": -1163326, "vega_signal": -1966167, "option_type": "C", "stock_price": 580, "utc_time": 1775573995000}, {"instrument": "QQQ", "mid_signal": -12092483, "gamma_signal": -426743, "vega_signal": 24106577, "option_type": "P", "stock_price": 580, "utc_time": 1775573995000}, {"instrument": "QQQ", "mid_signal": -6006586, "gamma_signal": -1000586, "vega_signal": -1390161, "option_type": "C", "stock_price": 579.97, "utc_time": 1775574000000}, {"instrument": "QQQ", "mid_signal": 23704550, "gamma_signal": -2988529, "vega_signal": -2885962, "option_type": "P", "stock_price": 579.97, "utc_time": 1775574000000}, {"instrument": "QQQ", "mid_signal": -6193448, "gamma_signal": -1022987, "vega_signal": -3432049, "option_type": "C", "stock_price": 579.84, "utc_time": 1775574005000}, {"instrument": "QQQ", "mid_signal": -39032485, "gamma_signal": 4666901, "vega_signal": 7984516, "option_type": "P", "stock_price": 579.84, "utc_time": 1775574005000}, {"instrument": "QQQ", "mid_signal": -790468, "gamma_signal": 342421, "vega_signal": -2331760, "option_type": "C", "stock_price": 579.56, "utc_time": 1775574010000}, {"instrument": "QQQ", "mid_signal": -49976994, "gamma_signal": 8070622, "vega_signal": 17273801, "option_type": "P", "stock_price": 579.56, "utc_time": 1775574010000}, {"instrument": "QQQ", "mid_signal": 11469884, "gamma_signal": 1768850, "vega_signal": 3725372, "option_type": "C", "stock_price": 579.54, "utc_time": 1775574015000}, {"instrument": "QQQ", "mid_signal": 1822230, "gamma_signal": -153943, "vega_signal": -1590453, "option_type": "P", "stock_price": 579.54, "utc_time": 1775574015000}, {"instrument": "QQQ", "mid_signal": 4811942, "gamma_signal": 681191, "vega_signal": 430789, "option_type": "C", "stock_price": 579.58, "utc_time": 1775574020000}, {"instrument": "QQQ", "mid_signal": -1361333, "gamma_signal": 427489, "vega_signal": 335923, "option_type": "P", "stock_price": 579.58, "utc_time": 1775574020000}, {"instrument": "QQQ", "mid_signal": 87368, "gamma_signal": -260862, "vega_signal": 1744025, "option_type": "C", "stock_price": 579.63, "utc_time": 1775574025000}, {"instrument": "QQQ", "mid_signal": 7123558, "gamma_signal": -1735286, "vega_signal": -1444765, "option_type": "P", "stock_price": 579.63, "utc_time": 1775574025000}, {"instrument": "QQQ", "mid_signal": -1848683, "gamma_signal": -428540, "vega_signal": -213158, "option_type": "C", "stock_price": 579.64, "utc_time": 1775574030000}, {"instrument": "QQQ", "mid_signal": 1624763, "gamma_signal": -750387, "vega_signal": -127673, "option_type": "P", "stock_price": 579.64, "utc_time": 1775574030000}, {"instrument": "QQQ", "mid_signal": 7286533, "gamma_signal": 771578, "vega_signal": 1397077, "option_type": "C", "stock_price": 579.61, "utc_time": 1775574035000}, {"instrument": "QQQ", "mid_signal": -4710156, "gamma_signal": 1381710, "vega_signal": 1754372, "option_type": "P", "stock_price": 579.61, "utc_time": 1775574035000}, {"instrument": "QQQ", "mid_signal": 2317135, "gamma_signal": 180854, "vega_signal": 2175866, "option_type": "C", "stock_price": 579.7, "utc_time": 1775574040000}, {"instrument": "QQQ", "mid_signal": 3694960, "gamma_signal": -57439, "vega_signal": -216393, "option_type": "P", "stock_price": 579.7, "utc_time": 1775574040000}, {"instrument": "QQQ", "mid_signal": -641229, "gamma_signal": 98962, "vega_signal": 42924, "option_type": "C", "stock_price": 579.75, "utc_time": 1775574045000}, {"instrument": "QQQ", "mid_signal": -2927461, "gamma_signal": -106106, "vega_signal": -758352, "option_type": "P", "stock_price": 579.75, "utc_time": 1775574045000}, {"instrument": "QQQ", "mid_signal": 7493291, "gamma_signal": 650143, "vega_signal": 4411727, "option_type": "C", "stock_price": 579.87, "utc_time": 1775574050000}, {"instrument": "QQQ", "mid_signal": 17161941, "gamma_signal": -849212, "vega_signal": -16928329, "option_type": "P", "stock_price": 579.87, "utc_time": 1775574050000}, {"instrument": "QQQ", "mid_signal": -959742, "gamma_signal": -95426, "vega_signal": -498580, "option_type": "C", "stock_price": 579.87, "utc_time": 1775574055000}, {"instrument": "QQQ", "mid_signal": 1778030, "gamma_signal": -750371, "vega_signal": 64338, "option_type": "P", "stock_price": 579.87, "utc_time": 1775574055000}, {"instrument": "QQQ", "mid_signal": 10785844, "gamma_signal": 2134794, "vega_signal": 1425653, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574060000}, {"instrument": "QQQ", "mid_signal": -756358, "gamma_signal": 391216, "vega_signal": -2397174, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574060000}, {"instrument": "QQQ", "mid_signal": -3980832, "gamma_signal": -1290245, "vega_signal": -404871, "option_type": "C", "stock_price": 579.6, "utc_time": 1775574065000}, {"instrument": "QQQ", "mid_signal": 4437023, "gamma_signal": -714587, "vega_signal": -436918, "option_type": "P", "stock_price": 579.6, "utc_time": 1775574065000}, {"instrument": "QQQ", "mid_signal": -948093, "gamma_signal": 47534, "vega_signal": -1086371, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574070000}, {"instrument": "QQQ", "mid_signal": 6820282, "gamma_signal": -1325399, "vega_signal": -2185106, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574070000}, {"instrument": "QQQ", "mid_signal": 3156769, "gamma_signal": 349458, "vega_signal": 672514, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574075000}, {"instrument": "QQQ", "mid_signal": 2485770, "gamma_signal": -228930, "vega_signal": -592837, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574075000}, {"instrument": "QQQ", "mid_signal": 6806550, "gamma_signal": 1473060, "vega_signal": -148334, "option_type": "C", "stock_price": 579.63, "utc_time": 1775574080000}, {"instrument": "QQQ", "mid_signal": -6826321, "gamma_signal": 634975, "vega_signal": 1365502, "option_type": "P", "stock_price": 579.63, "utc_time": 1775574080000}, {"instrument": "QQQ", "mid_signal": 1930219, "gamma_signal": 268423, "vega_signal": 815836, "option_type": "C", "stock_price": 579.72, "utc_time": 1775574085000}, {"instrument": "QQQ", "mid_signal": 1350995, "gamma_signal": -128962, "vega_signal": -147223, "option_type": "P", "stock_price": 579.72, "utc_time": 1775574085000}, {"instrument": "QQQ", "mid_signal": -1439254, "gamma_signal": -495453, "vega_signal": -318445, "option_type": "C", "stock_price": 579.65, "utc_time": 1775574090000}, {"instrument": "QQQ", "mid_signal": 501242, "gamma_signal": 91098, "vega_signal": 979189, "option_type": "P", "stock_price": 579.65, "utc_time": 1775574090000}, {"instrument": "QQQ", "mid_signal": -1869641, "gamma_signal": -231017, "vega_signal": -1752609, "option_type": "C", "stock_price": 579.71, "utc_time": 1775574095000}, {"instrument": "QQQ", "mid_signal": -65471, "gamma_signal": -93510, "vega_signal": -26067, "option_type": "P", "stock_price": 579.71, "utc_time": 1775574095000}, {"instrument": "QQQ", "mid_signal": 1818508, "gamma_signal": 222841, "vega_signal": 446979, "option_type": "C", "stock_price": 579.63, "utc_time": 1775574100000}, {"instrument": "QQQ", "mid_signal": -1526391, "gamma_signal": 770116, "vega_signal": -2996254, "option_type": "P", "stock_price": 579.63, "utc_time": 1775574100000}, {"instrument": "QQQ", "mid_signal": 2345691, "gamma_signal": 324371, "vega_signal": 546724, "option_type": "C", "stock_price": 579.63, "utc_time": 1775574105000}, {"instrument": "QQQ", "mid_signal": -2530460, "gamma_signal": 982275, "vega_signal": 402241, "option_type": "P", "stock_price": 579.63, "utc_time": 1775574105000}, {"instrument": "QQQ", "mid_signal": -2486982, "gamma_signal": -614307, "vega_signal": 71270, "option_type": "C", "stock_price": 579.73, "utc_time": 1775574110000}, {"instrument": "QQQ", "mid_signal": 14619009, "gamma_signal": -2664567, "vega_signal": -2853754, "option_type": "P", "stock_price": 579.73, "utc_time": 1775574110000}, {"instrument": "QQQ", "mid_signal": 5468990, "gamma_signal": 867004, "vega_signal": 2374237, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574115000}, {"instrument": "QQQ", "mid_signal": 3099761, "gamma_signal": -140087, "vega_signal": -893313, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574115000}, {"instrument": "QQQ", "mid_signal": 5193980, "gamma_signal": 849419, "vega_signal": 1410602, "option_type": "C", "stock_price": 579.97, "utc_time": 1775574120000}, {"instrument": "QQQ", "mid_signal": 34066164, "gamma_signal": -3493620, "vega_signal": -3466744, "option_type": "P", "stock_price": 579.97, "utc_time": 1775574120000}, {"instrument": "QQQ", "mid_signal": 2732785, "gamma_signal": 296799, "vega_signal": 540581, "option_type": "C", "stock_price": 580.1, "utc_time": 1775574125000}, {"instrument": "QQQ", "mid_signal": 10446399, "gamma_signal": -1278884, "vega_signal": -2710215, "option_type": "P", "stock_price": 580.1, "utc_time": 1775574125000}, {"instrument": "QQQ", "mid_signal": -5579467, "gamma_signal": -705316, "vega_signal": -977589, "option_type": "C", "stock_price": 580.03, "utc_time": 1775574130000}, {"instrument": "QQQ", "mid_signal": -2081699, "gamma_signal": 261959, "vega_signal": 2986745, "option_type": "P", "stock_price": 580.03, "utc_time": 1775574130000}, {"instrument": "QQQ", "mid_signal": -6172319, "gamma_signal": -464118, "vega_signal": -2787630, "option_type": "C", "stock_price": 580.03, "utc_time": 1775574135000}, {"instrument": "QQQ", "mid_signal": 1771852, "gamma_signal": -230003, "vega_signal": -208455, "option_type": "P", "stock_price": 580.03, "utc_time": 1775574135000}, {"instrument": "QQQ", "mid_signal": -1714417, "gamma_signal": -585184, "vega_signal": 593049, "option_type": "C", "stock_price": 579.73, "utc_time": 1775574140000}, {"instrument": "QQQ", "mid_signal": -5204087, "gamma_signal": 742427, "vega_signal": -317112, "option_type": "P", "stock_price": 579.73, "utc_time": 1775574140000}, {"instrument": "QQQ", "mid_signal": -1197419, "gamma_signal": -113003, "vega_signal": -221090, "option_type": "C", "stock_price": 579.71, "utc_time": 1775574145000}, {"instrument": "QQQ", "mid_signal": 493082, "gamma_signal": -144385, "vega_signal": -210450, "option_type": "P", "stock_price": 579.71, "utc_time": 1775574145000}, {"instrument": "QQQ", "mid_signal": -1501537, "gamma_signal": -755523, "vega_signal": 711654, "option_type": "C", "stock_price": 579.54, "utc_time": 1775574150000}, {"instrument": "QQQ", "mid_signal": -2863253, "gamma_signal": 429437, "vega_signal": 473857, "option_type": "P", "stock_price": 579.52, "utc_time": 1775574150000}, {"instrument": "QQQ", "mid_signal": -19533475, "gamma_signal": -1826008, "vega_signal": -4391631, "option_type": "C", "stock_price": 579.43, "utc_time": 1775574155000}, {"instrument": "QQQ", "mid_signal": -45308096, "gamma_signal": 5121393, "vega_signal": 12736188, "option_type": "P", "stock_price": 579.43, "utc_time": 1775574155000}, {"instrument": "QQQ", "mid_signal": 2295253, "gamma_signal": 382891, "vega_signal": 1291700, "option_type": "C", "stock_price": 579.52, "utc_time": 1775574160000}, {"instrument": "QQQ", "mid_signal": 2913366, "gamma_signal": -997192, "vega_signal": 48117, "option_type": "P", "stock_price": 579.52, "utc_time": 1775574160000}, {"instrument": "QQQ", "mid_signal": -4400306, "gamma_signal": -863623, "vega_signal": -905156, "option_type": "C", "stock_price": 579.5, "utc_time": 1775574165000}, {"instrument": "QQQ", "mid_signal": -15651668, "gamma_signal": 2542887, "vega_signal": 2913309, "option_type": "P", "stock_price": 579.5, "utc_time": 1775574165000}, {"instrument": "QQQ", "mid_signal": 8902337, "gamma_signal": -1899579, "vega_signal": 14552746, "option_type": "C", "stock_price": 579.41, "utc_time": 1775574170000}, {"instrument": "QQQ", "mid_signal": 3388041, "gamma_signal": -458863, "vega_signal": -9271, "option_type": "P", "stock_price": 579.41, "utc_time": 1775574170000}, {"instrument": "QQQ", "mid_signal": -2158396, "gamma_signal": -262977, "vega_signal": -430548, "option_type": "C", "stock_price": 579.42, "utc_time": 1775574175000}, {"instrument": "QQQ", "mid_signal": -1345775, "gamma_signal": 333057, "vega_signal": -70712, "option_type": "P", "stock_price": 579.42, "utc_time": 1775574175000}, {"instrument": "QQQ", "mid_signal": 2601717, "gamma_signal": 224933, "vega_signal": -225286, "option_type": "C", "stock_price": 579.4, "utc_time": 1775574180000}, {"instrument": "QQQ", "mid_signal": -2115429, "gamma_signal": 364898, "vega_signal": 556486, "option_type": "P", "stock_price": 579.4, "utc_time": 1775574180000}, {"instrument": "QQQ", "mid_signal": 1243579, "gamma_signal": 284780, "vega_signal": -663873, "option_type": "C", "stock_price": 579.38, "utc_time": 1775574185000}, {"instrument": "QQQ", "mid_signal": 10489489, "gamma_signal": -2031891, "vega_signal": 1019350, "option_type": "P", "stock_price": 579.38, "utc_time": 1775574185000}, {"instrument": "QQQ", "mid_signal": 3711779, "gamma_signal": 494453, "vega_signal": 682861, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574190000}, {"instrument": "QQQ", "mid_signal": 2387154, "gamma_signal": -486869, "vega_signal": -131326, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574190000}, {"instrument": "QQQ", "mid_signal": -993386, "gamma_signal": -311619, "vega_signal": 292042, "option_type": "C", "stock_price": 579.55, "utc_time": 1775574195000}, {"instrument": "QQQ", "mid_signal": 2351003, "gamma_signal": -394273, "vega_signal": -888314, "option_type": "P", "stock_price": 579.55, "utc_time": 1775574195000}, {"instrument": "QQQ", "mid_signal": -3260521, "gamma_signal": 335154, "vega_signal": -1777404, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574200000}, {"instrument": "QQQ", "mid_signal": -8950349, "gamma_signal": 795208, "vega_signal": 293075, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574200000}, {"instrument": "QQQ", "mid_signal": 635296, "gamma_signal": 128845, "vega_signal": -375513, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574205000}, {"instrument": "QQQ", "mid_signal": -4095428, "gamma_signal": 640643, "vega_signal": 904630, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574205000}, {"instrument": "QQQ", "mid_signal": -5683578, "gamma_signal": -1185646, "vega_signal": -1232523, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574210000}, {"instrument": "QQQ", "mid_signal": -757378, "gamma_signal": 104347, "vega_signal": 73924, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574210000}, {"instrument": "QQQ", "mid_signal": 1249789, "gamma_signal": 175846, "vega_signal": -383542, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574215000}, {"instrument": "QQQ", "mid_signal": 577365, "gamma_signal": 1400, "vega_signal": 65531, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574215000}, {"instrument": "QQQ", "mid_signal": -955767, "gamma_signal": -281167, "vega_signal": 621250, "option_type": "C", "stock_price": 579.4, "utc_time": 1775574220000}, {"instrument": "QQQ", "mid_signal": 2576514, "gamma_signal": -1093804, "vega_signal": -87846, "option_type": "P", "stock_price": 579.4, "utc_time": 1775574220000}, {"instrument": "QQQ", "mid_signal": 2374221, "gamma_signal": 170168, "vega_signal": 593023, "option_type": "C", "stock_price": 579.4, "utc_time": 1775574225000}, {"instrument": "QQQ", "mid_signal": 10188274, "gamma_signal": -1921002, "vega_signal": -2122374, "option_type": "P", "stock_price": 579.4, "utc_time": 1775574225000}, {"instrument": "QQQ", "mid_signal": 4498831, "gamma_signal": 612148, "vega_signal": 233437, "option_type": "C", "stock_price": 579.45, "utc_time": 1775574230000}, {"instrument": "QQQ", "mid_signal": -12230115, "gamma_signal": 2384046, "vega_signal": 2517541, "option_type": "P", "stock_price": 579.45, "utc_time": 1775574230000}, {"instrument": "QQQ", "mid_signal": -2086498, "gamma_signal": -239356, "vega_signal": -561776, "option_type": "C", "stock_price": 579.43, "utc_time": 1775574235000}, {"instrument": "QQQ", "mid_signal": 6932326, "gamma_signal": -451028, "vega_signal": 31591, "option_type": "P", "stock_price": 579.43, "utc_time": 1775574235000}, {"instrument": "QQQ", "mid_signal": 2654174, "gamma_signal": 331997, "vega_signal": 175525, "option_type": "C", "stock_price": 579.4, "utc_time": 1775574240000}, {"instrument": "QQQ", "mid_signal": -2048709, "gamma_signal": 115619, "vega_signal": 1260101, "option_type": "P", "stock_price": 579.4, "utc_time": 1775574240000}, {"instrument": "QQQ", "mid_signal": 1520679, "gamma_signal": 7501, "vega_signal": 1454201, "option_type": "C", "stock_price": 579.29, "utc_time": 1775574245000}, {"instrument": "QQQ", "mid_signal": -7847206, "gamma_signal": 1073848, "vega_signal": 1156020, "option_type": "P", "stock_price": 579.29, "utc_time": 1775574245000}, {"instrument": "QQQ", "mid_signal": -335790, "gamma_signal": -275328, "vega_signal": 404011, "option_type": "C", "stock_price": 579.36, "utc_time": 1775574250000}, {"instrument": "QQQ", "mid_signal": -2048440, "gamma_signal": 938285, "vega_signal": 411090, "option_type": "P", "stock_price": 579.36, "utc_time": 1775574250000}, {"instrument": "QQQ", "mid_signal": 1951968, "gamma_signal": 471703, "vega_signal": 766285, "option_type": "C", "stock_price": 579.5, "utc_time": 1775574255000}, {"instrument": "QQQ", "mid_signal": 11999381, "gamma_signal": -2754392, "vega_signal": -1630625, "option_type": "P", "stock_price": 579.5, "utc_time": 1775574255000}, {"instrument": "QQQ", "mid_signal": 3929304, "gamma_signal": 615396, "vega_signal": 585136, "option_type": "C", "stock_price": 579.54, "utc_time": 1775574260000}, {"instrument": "QQQ", "mid_signal": 2409554, "gamma_signal": -294794, "vega_signal": -1471564, "option_type": "P", "stock_price": 579.54, "utc_time": 1775574260000}, {"instrument": "QQQ", "mid_signal": 2444767, "gamma_signal": 488508, "vega_signal": 232258, "option_type": "C", "stock_price": 579.54, "utc_time": 1775574265000}, {"instrument": "QQQ", "mid_signal": 6533977, "gamma_signal": -785999, "vega_signal": -2498940, "option_type": "P", "stock_price": 579.54, "utc_time": 1775574265000}, {"instrument": "QQQ", "mid_signal": -498797, "gamma_signal": 39618, "vega_signal": -712742, "option_type": "C", "stock_price": 579.38, "utc_time": 1775574270000}, {"instrument": "QQQ", "mid_signal": -245598, "gamma_signal": 171479, "vega_signal": -55093, "option_type": "P", "stock_price": 579.38, "utc_time": 1775574270000}, {"instrument": "QQQ", "mid_signal": -485674, "gamma_signal": -231177, "vega_signal": -636082, "option_type": "C", "stock_price": 579.23, "utc_time": 1775574275000}, {"instrument": "QQQ", "mid_signal": -4638373, "gamma_signal": 504263, "vega_signal": 1694931, "option_type": "P", "stock_price": 579.23, "utc_time": 1775574275000}, {"instrument": "QQQ", "mid_signal": -4816979, "gamma_signal": -971518, "vega_signal": -1443008, "option_type": "C", "stock_price": 579.21, "utc_time": 1775574280000}, {"instrument": "QQQ", "mid_signal": -3881915, "gamma_signal": 151563, "vega_signal": 3810170, "option_type": "P", "stock_price": 579.28, "utc_time": 1775574280000}, {"instrument": "QQQ", "mid_signal": -2730424, "gamma_signal": -377292, "vega_signal": -443567, "option_type": "C", "stock_price": 579.14, "utc_time": 1775574285000}, {"instrument": "QQQ", "mid_signal": 6775453, "gamma_signal": -519357, "vega_signal": 688735, "option_type": "P", "stock_price": 579.14, "utc_time": 1775574285000}, {"instrument": "QQQ", "mid_signal": -71, "gamma_signal": 143379, "vega_signal": 364252, "option_type": "C", "stock_price": 579.27, "utc_time": 1775574290000}, {"instrument": "QQQ", "mid_signal": 24917613, "gamma_signal": -4684476, "vega_signal": -3507264, "option_type": "P", "stock_price": 579.27, "utc_time": 1775574290000}, {"instrument": "QQQ", "mid_signal": 1158046, "gamma_signal": 286429, "vega_signal": -646106, "option_type": "C", "stock_price": 579.26, "utc_time": 1775574295000}, {"instrument": "QQQ", "mid_signal": 1154648, "gamma_signal": 31865, "vega_signal": -437526, "option_type": "P", "stock_price": 579.26, "utc_time": 1775574295000}, {"instrument": "QQQ", "mid_signal": -6881721, "gamma_signal": -948812, "vega_signal": -3117660, "option_type": "C", "stock_price": 579.03, "utc_time": 1775574300000}, {"instrument": "QQQ", "mid_signal": -23578908, "gamma_signal": 4132399, "vega_signal": 4195375, "option_type": "P", "stock_price": 579.03, "utc_time": 1775574300000}, {"instrument": "QQQ", "mid_signal": -1932312, "gamma_signal": -122469, "vega_signal": -2220199, "option_type": "C", "stock_price": 579.03, "utc_time": 1775574305000}, {"instrument": "QQQ", "mid_signal": -14577847, "gamma_signal": 2022490, "vega_signal": 3768764, "option_type": "P", "stock_price": 579.03, "utc_time": 1775574305000}, {"instrument": "QQQ", "mid_signal": -9029865, "gamma_signal": -1007254, "vega_signal": -2306425, "option_type": "C", "stock_price": 578.93, "utc_time": 1775574310000}, {"instrument": "QQQ", "mid_signal": -50246539, "gamma_signal": 7614323, "vega_signal": 32051975, "option_type": "P", "stock_price": 578.93, "utc_time": 1775574310000}, {"instrument": "QQQ", "mid_signal": -3100569, "gamma_signal": -83262, "vega_signal": -11667298, "option_type": "C", "stock_price": 578.85, "utc_time": 1775574315000}, {"instrument": "QQQ", "mid_signal": -13054161, "gamma_signal": 1950280, "vega_signal": 6420179, "option_type": "P", "stock_price": 578.85, "utc_time": 1775574315000}, {"instrument": "QQQ", "mid_signal": 1560561, "gamma_signal": 85769, "vega_signal": -122766, "option_type": "C", "stock_price": 578.87, "utc_time": 1775574320000}, {"instrument": "QQQ", "mid_signal": 7220399, "gamma_signal": -96945, "vega_signal": -981200, "option_type": "P", "stock_price": 578.87, "utc_time": 1775574320000}, {"instrument": "QQQ", "mid_signal": -746156, "gamma_signal": 64378, "vega_signal": 414323, "option_type": "C", "stock_price": 578.89, "utc_time": 1775574325000}, {"instrument": "QQQ", "mid_signal": 13778108, "gamma_signal": -2267598, "vega_signal": -2133062, "option_type": "P", "stock_price": 578.89, "utc_time": 1775574325000}, {"instrument": "QQQ", "mid_signal": 1570093, "gamma_signal": 354878, "vega_signal": -9637, "option_type": "C", "stock_price": 579.03, "utc_time": 1775574330000}, {"instrument": "QQQ", "mid_signal": -7176242, "gamma_signal": 960916, "vega_signal": 1512698, "option_type": "P", "stock_price": 578.98, "utc_time": 1775574330000}, {"instrument": "QQQ", "mid_signal": -1051972, "gamma_signal": -247611, "vega_signal": -440580, "option_type": "C", "stock_price": 578.98, "utc_time": 1775574335000}, {"instrument": "QQQ", "mid_signal": -11529659, "gamma_signal": 1237221, "vega_signal": 893752, "option_type": "P", "stock_price": 578.98, "utc_time": 1775574335000}, {"instrument": "QQQ", "mid_signal": -1045833, "gamma_signal": -467037, "vega_signal": -775401, "option_type": "C", "stock_price": 578.99, "utc_time": 1775574340000}, {"instrument": "QQQ", "mid_signal": -8653077, "gamma_signal": 1681930, "vega_signal": 1047191, "option_type": "P", "stock_price": 578.99, "utc_time": 1775574340000}, {"instrument": "QQQ", "mid_signal": -8848536, "gamma_signal": -285471, "vega_signal": -6057568, "option_type": "C", "stock_price": 578.7, "utc_time": 1775574345000}, {"instrument": "QQQ", "mid_signal": -7852169, "gamma_signal": -364821, "vega_signal": 6709260, "option_type": "P", "stock_price": 578.7, "utc_time": 1775574345000}, {"instrument": "QQQ", "mid_signal": -11093967, "gamma_signal": -862671, "vega_signal": -2224246, "option_type": "C", "stock_price": 578.75, "utc_time": 1775574350000}, {"instrument": "QQQ", "mid_signal": -832442, "gamma_signal": 259110, "vega_signal": -199016, "option_type": "P", "stock_price": 578.75, "utc_time": 1775574350000}, {"instrument": "QQQ", "mid_signal": -33581695, "gamma_signal": -3233578, "vega_signal": -40279383, "option_type": "C", "stock_price": 578.54, "utc_time": 1775574355000}, {"instrument": "QQQ", "mid_signal": -42374417, "gamma_signal": 5525332, "vega_signal": 7820505, "option_type": "P", "stock_price": 578.54, "utc_time": 1775574355000}, {"instrument": "QQQ", "mid_signal": -11403183, "gamma_signal": -684702, "vega_signal": -20130416, "option_type": "C", "stock_price": 578.45, "utc_time": 1775574360000}, {"instrument": "QQQ", "mid_signal": -6759618, "gamma_signal": 1052994, "vega_signal": 2616622, "option_type": "P", "stock_price": 578.45, "utc_time": 1775574360000}, {"instrument": "QQQ", "mid_signal": 1691815, "gamma_signal": -99248, "vega_signal": 163974, "option_type": "C", "stock_price": 578.64, "utc_time": 1775574365000}, {"instrument": "QQQ", "mid_signal": 8765910, "gamma_signal": -1048592, "vega_signal": -3158205, "option_type": "P", "stock_price": 578.64, "utc_time": 1775574365000}, {"instrument": "QQQ", "mid_signal": 1771187, "gamma_signal": -119344, "vega_signal": -229869, "option_type": "C", "stock_price": 578.72, "utc_time": 1775574370000}, {"instrument": "QQQ", "mid_signal": 11319343, "gamma_signal": -1026235, "vega_signal": -1381376, "option_type": "P", "stock_price": 578.72, "utc_time": 1775574370000}, {"instrument": "QQQ", "mid_signal": -142774, "gamma_signal": 5916, "vega_signal": -479051, "option_type": "C", "stock_price": 578.74, "utc_time": 1775574375000}, {"instrument": "QQQ", "mid_signal": 580458, "gamma_signal": 103662, "vega_signal": 60684, "option_type": "P", "stock_price": 578.74, "utc_time": 1775574375000}, {"instrument": "QQQ", "mid_signal": -3386908, "gamma_signal": -478814, "vega_signal": -696557, "option_type": "C", "stock_price": 578.7, "utc_time": 1775574380000}, {"instrument": "QQQ", "mid_signal": 2954874, "gamma_signal": -203214, "vega_signal": -1000202, "option_type": "P", "stock_price": 578.7, "utc_time": 1775574380000}, {"instrument": "QQQ", "mid_signal": -4041062, "gamma_signal": -127174, "vega_signal": -3791438, "option_type": "C", "stock_price": 578.6, "utc_time": 1775574385000}, {"instrument": "QQQ", "mid_signal": 2026479, "gamma_signal": -27360, "vega_signal": -625238, "option_type": "P", "stock_price": 578.6, "utc_time": 1775574385000}, {"instrument": "QQQ", "mid_signal": 7571165, "gamma_signal": 1357619, "vega_signal": 2201225, "option_type": "C", "stock_price": 578.66, "utc_time": 1775574390000}, {"instrument": "QQQ", "mid_signal": 4919412, "gamma_signal": -506291, "vega_signal": -1707525, "option_type": "P", "stock_price": 578.66, "utc_time": 1775574390000}, {"instrument": "QQQ", "mid_signal": 1970743, "gamma_signal": 180047, "vega_signal": 468428, "option_type": "C", "stock_price": 578.61, "utc_time": 1775574395000}, {"instrument": "QQQ", "mid_signal": -797043, "gamma_signal": 201994, "vega_signal": -701126, "option_type": "P", "stock_price": 578.61, "utc_time": 1775574395000}, {"instrument": "QQQ", "mid_signal": -783570, "gamma_signal": 123178, "vega_signal": 279068, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574400000}, {"instrument": "QQQ", "mid_signal": 8431694, "gamma_signal": -1230202, "vega_signal": -2586297, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574400000}, {"instrument": "QQQ", "mid_signal": 2483205, "gamma_signal": 162104, "vega_signal": 517626, "option_type": "C", "stock_price": 578.73, "utc_time": 1775574405000}, {"instrument": "QQQ", "mid_signal": 1567017, "gamma_signal": -242832, "vega_signal": 747273, "option_type": "P", "stock_price": 578.73, "utc_time": 1775574405000}, {"instrument": "QQQ", "mid_signal": 287801, "gamma_signal": -842097, "vega_signal": 1198855, "option_type": "C", "stock_price": 578.72, "utc_time": 1775574410000}, {"instrument": "QQQ", "mid_signal": -10918290, "gamma_signal": 1750930, "vega_signal": 2089479, "option_type": "P", "stock_price": 578.72, "utc_time": 1775574410000}, {"instrument": "QQQ", "mid_signal": 325073, "gamma_signal": 74961, "vega_signal": 2081874, "option_type": "C", "stock_price": 578.72, "utc_time": 1775574415000}, {"instrument": "QQQ", "mid_signal": -883975, "gamma_signal": 107683, "vega_signal": 81355, "option_type": "P", "stock_price": 578.72, "utc_time": 1775574415000}, {"instrument": "QQQ", "mid_signal": -670990, "gamma_signal": -59112, "vega_signal": -140951, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574420000}, {"instrument": "QQQ", "mid_signal": 4346353, "gamma_signal": -577785, "vega_signal": -801616, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574420000}, {"instrument": "QQQ", "mid_signal": 1519148, "gamma_signal": 99503, "vega_signal": 269927, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574425000}, {"instrument": "QQQ", "mid_signal": -4102228, "gamma_signal": 587841, "vega_signal": 973832, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574425000}, {"instrument": "QQQ", "mid_signal": 1389555, "gamma_signal": 247738, "vega_signal": 683980, "option_type": "C", "stock_price": 578.81, "utc_time": 1775574430000}, {"instrument": "QQQ", "mid_signal": 1750469, "gamma_signal": -102082, "vega_signal": -652083, "option_type": "P", "stock_price": 578.81, "utc_time": 1775574430000}, {"instrument": "QQQ", "mid_signal": 4193536, "gamma_signal": 629008, "vega_signal": -1415253, "option_type": "C", "stock_price": 578.81, "utc_time": 1775574435000}, {"instrument": "QQQ", "mid_signal": 4297983, "gamma_signal": -536335, "vega_signal": -605796, "option_type": "P", "stock_price": 578.81, "utc_time": 1775574435000}, {"instrument": "QQQ", "mid_signal": -28039, "gamma_signal": -256499, "vega_signal": 5836987, "option_type": "C", "stock_price": 578.86, "utc_time": 1775574440000}, {"instrument": "QQQ", "mid_signal": 25746030, "gamma_signal": -2191492, "vega_signal": -2410039, "option_type": "P", "stock_price": 578.86, "utc_time": 1775574440000}, {"instrument": "QQQ", "mid_signal": 2435983, "gamma_signal": 651076, "vega_signal": 201416, "option_type": "C", "stock_price": 578.96, "utc_time": 1775574445000}, {"instrument": "QQQ", "mid_signal": 12197778, "gamma_signal": -1487778, "vega_signal": -2412257, "option_type": "P", "stock_price": 578.96, "utc_time": 1775574445000}, {"instrument": "QQQ", "mid_signal": -14018283, "gamma_signal": -2264530, "vega_signal": -2170107, "option_type": "C", "stock_price": 578.92, "utc_time": 1775574450000}, {"instrument": "QQQ", "mid_signal": 3292370, "gamma_signal": -337945, "vega_signal": 2351005, "option_type": "P", "stock_price": 578.92, "utc_time": 1775574450000}, {"instrument": "QQQ", "mid_signal": 2571729, "gamma_signal": 360428, "vega_signal": 731381, "option_type": "C", "stock_price": 578.88, "utc_time": 1775574455000}, {"instrument": "QQQ", "mid_signal": 7407998, "gamma_signal": -883718, "vega_signal": -1027606, "option_type": "P", "stock_price": 578.88, "utc_time": 1775574455000}, {"instrument": "QQQ", "mid_signal": 303860, "gamma_signal": 43851, "vega_signal": 25254, "option_type": "C", "stock_price": 578.83, "utc_time": 1775574460000}, {"instrument": "QQQ", "mid_signal": -1875380, "gamma_signal": 239545, "vega_signal": -305611, "option_type": "P", "stock_price": 578.83, "utc_time": 1775574460000}, {"instrument": "QQQ", "mid_signal": 2678354, "gamma_signal": 309950, "vega_signal": 539263, "option_type": "C", "stock_price": 578.95, "utc_time": 1775574465000}, {"instrument": "QQQ", "mid_signal": 1214296, "gamma_signal": -83444, "vega_signal": -468522, "option_type": "P", "stock_price": 578.95, "utc_time": 1775574465000}, {"instrument": "QQQ", "mid_signal": -491555, "gamma_signal": -109366, "vega_signal": 468739, "option_type": "C", "stock_price": 578.95, "utc_time": 1775574470000}, {"instrument": "QQQ", "mid_signal": 12586372, "gamma_signal": -461893, "vega_signal": -129248, "option_type": "P", "stock_price": 578.95, "utc_time": 1775574470000}, {"instrument": "QQQ", "mid_signal": -421578, "gamma_signal": -228486, "vega_signal": -115119, "option_type": "C", "stock_price": 578.87, "utc_time": 1775574475000}, {"instrument": "QQQ", "mid_signal": -2600684, "gamma_signal": 632357, "vega_signal": -541859, "option_type": "P", "stock_price": 578.87, "utc_time": 1775574475000}, {"instrument": "QQQ", "mid_signal": -2360083, "gamma_signal": -969940, "vega_signal": -783196, "option_type": "C", "stock_price": 578.9, "utc_time": 1775574480000}, {"instrument": "QQQ", "mid_signal": 2407434, "gamma_signal": -211488, "vega_signal": -1078938, "option_type": "P", "stock_price": 578.9, "utc_time": 1775574480000}, {"instrument": "QQQ", "mid_signal": -4320074, "gamma_signal": -169472, "vega_signal": -2933509, "option_type": "C", "stock_price": 578.8, "utc_time": 1775574485000}, {"instrument": "QQQ", "mid_signal": -15637, "gamma_signal": 85758, "vega_signal": -1985394, "option_type": "P", "stock_price": 578.8, "utc_time": 1775574485000}, {"instrument": "QQQ", "mid_signal": 4339567, "gamma_signal": 541690, "vega_signal": 808312, "option_type": "C", "stock_price": 578.9, "utc_time": 1775574490000}, {"instrument": "QQQ", "mid_signal": 5025922, "gamma_signal": -949489, "vega_signal": -922650, "option_type": "P", "stock_price": 578.9, "utc_time": 1775574490000}, {"instrument": "QQQ", "mid_signal": 10874402, "gamma_signal": 2696740, "vega_signal": 1862719, "option_type": "C", "stock_price": 579, "utc_time": 1775574495000}, {"instrument": "QQQ", "mid_signal": -660160, "gamma_signal": 275438, "vega_signal": -989046, "option_type": "P", "stock_price": 579, "utc_time": 1775574495000}, {"instrument": "QQQ", "mid_signal": -2417549, "gamma_signal": -549151, "vega_signal": -621380, "option_type": "C", "stock_price": 578.91, "utc_time": 1775574500000}, {"instrument": "QQQ", "mid_signal": 3312945, "gamma_signal": -640166, "vega_signal": -545955, "option_type": "P", "stock_price": 578.91, "utc_time": 1775574500000}, {"instrument": "QQQ", "mid_signal": 8917741, "gamma_signal": 1348878, "vega_signal": 1092118, "option_type": "C", "stock_price": 578.84, "utc_time": 1775574505000}, {"instrument": "QQQ", "mid_signal": -131823, "gamma_signal": 253520, "vega_signal": -281762, "option_type": "P", "stock_price": 578.84, "utc_time": 1775574505000}, {"instrument": "QQQ", "mid_signal": 2302547, "gamma_signal": -181108, "vega_signal": 3374163, "option_type": "C", "stock_price": 578.93, "utc_time": 1775574510000}, {"instrument": "QQQ", "mid_signal": -6067418, "gamma_signal": 464355, "vega_signal": 2674736, "option_type": "P", "stock_price": 578.93, "utc_time": 1775574510000}, {"instrument": "QQQ", "mid_signal": 1643310, "gamma_signal": 356770, "vega_signal": 402087, "option_type": "C", "stock_price": 578.89, "utc_time": 1775574515000}, {"instrument": "QQQ", "mid_signal": -1160606, "gamma_signal": 192336, "vega_signal": 155222, "option_type": "P", "stock_price": 578.89, "utc_time": 1775574515000}, {"instrument": "QQQ", "mid_signal": -12316003, "gamma_signal": -2059792, "vega_signal": -3640662, "option_type": "C", "stock_price": 578.69, "utc_time": 1775574520000}, {"instrument": "QQQ", "mid_signal": -3992312, "gamma_signal": 235760, "vega_signal": 1855489, "option_type": "P", "stock_price": 578.7, "utc_time": 1775574520000}, {"instrument": "QQQ", "mid_signal": 2871528, "gamma_signal": 392423, "vega_signal": 354819, "option_type": "C", "stock_price": 578.78, "utc_time": 1775574525000}, {"instrument": "QQQ", "mid_signal": 1427629, "gamma_signal": -121579, "vega_signal": -717074, "option_type": "P", "stock_price": 578.78, "utc_time": 1775574525000}, {"instrument": "QQQ", "mid_signal": -670013, "gamma_signal": -238712, "vega_signal": -768930, "option_type": "C", "stock_price": 578.67, "utc_time": 1775574530000}, {"instrument": "QQQ", "mid_signal": -23825588, "gamma_signal": 1590719, "vega_signal": 1995338, "option_type": "P", "stock_price": 578.67, "utc_time": 1775574530000}, {"instrument": "QQQ", "mid_signal": -638548, "gamma_signal": -144084, "vega_signal": -523160, "option_type": "C", "stock_price": 578.72, "utc_time": 1775574535000}, {"instrument": "QQQ", "mid_signal": 2714432, "gamma_signal": -195454, "vega_signal": -37068, "option_type": "P", "stock_price": 578.72, "utc_time": 1775574535000}, {"instrument": "QQQ", "mid_signal": 3018467, "gamma_signal": 438048, "vega_signal": 1250736, "option_type": "C", "stock_price": 578.8, "utc_time": 1775574540000}, {"instrument": "QQQ", "mid_signal": 3487089, "gamma_signal": -459087, "vega_signal": -696214, "option_type": "P", "stock_price": 578.8, "utc_time": 1775574540000}, {"instrument": "QQQ", "mid_signal": -3110932, "gamma_signal": -463527, "vega_signal": 761696, "option_type": "C", "stock_price": 578.71, "utc_time": 1775574545000}, {"instrument": "QQQ", "mid_signal": -958553, "gamma_signal": 130476, "vega_signal": 28072, "option_type": "P", "stock_price": 578.71, "utc_time": 1775574545000}, {"instrument": "QQQ", "mid_signal": -1166464, "gamma_signal": -238864, "vega_signal": -164746, "option_type": "C", "stock_price": 578.67, "utc_time": 1775574550000}, {"instrument": "QQQ", "mid_signal": -1225179, "gamma_signal": -7577, "vega_signal": 548483, "option_type": "P", "stock_price": 578.67, "utc_time": 1775574550000}, {"instrument": "QQQ", "mid_signal": 2872490, "gamma_signal": 122673, "vega_signal": 1444255, "option_type": "C", "stock_price": 578.77, "utc_time": 1775574555000}, {"instrument": "QQQ", "mid_signal": 4779237, "gamma_signal": -608078, "vega_signal": -532058, "option_type": "P", "stock_price": 578.77, "utc_time": 1775574555000}, {"instrument": "QQQ", "mid_signal": -925648, "gamma_signal": -110507, "vega_signal": 90362, "option_type": "C", "stock_price": 578.75, "utc_time": 1775574560000}, {"instrument": "QQQ", "mid_signal": 1248544, "gamma_signal": -159757, "vega_signal": -414881, "option_type": "P", "stock_price": 578.75, "utc_time": 1775574560000}, {"instrument": "QQQ", "mid_signal": 1111616, "gamma_signal": 302540, "vega_signal": 408551, "option_type": "C", "stock_price": 578.93, "utc_time": 1775574565000}, {"instrument": "QQQ", "mid_signal": 12967610, "gamma_signal": -3158537, "vega_signal": -2876338, "option_type": "P", "stock_price": 578.93, "utc_time": 1775574565000}, {"instrument": "QQQ", "mid_signal": -733986, "gamma_signal": -226576, "vega_signal": -19615, "option_type": "C", "stock_price": 578.93, "utc_time": 1775574570000}, {"instrument": "QQQ", "mid_signal": -161369, "gamma_signal": -55350, "vega_signal": -294946, "option_type": "P", "stock_price": 578.93, "utc_time": 1775574570000}, {"instrument": "QQQ", "mid_signal": 791273, "gamma_signal": -153864, "vega_signal": 382459, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574575000}, {"instrument": "QQQ", "mid_signal": 515582, "gamma_signal": -126407, "vega_signal": -159473, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574575000}, {"instrument": "QQQ", "mid_signal": -179862, "gamma_signal": -19212, "vega_signal": -48621, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574580000}, {"instrument": "QQQ", "mid_signal": 3172589, "gamma_signal": -420594, "vega_signal": -1330692, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574580000}, {"instrument": "QQQ", "mid_signal": 917921, "gamma_signal": 212404, "vega_signal": 302053, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574585000}, {"instrument": "QQQ", "mid_signal": 294062, "gamma_signal": -47192, "vega_signal": -51514, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574585000}, {"instrument": "QQQ", "mid_signal": 74651, "gamma_signal": 101456, "vega_signal": 151441, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574590000}, {"instrument": "QQQ", "mid_signal": 1490732, "gamma_signal": 29370, "vega_signal": -3503277, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574590000}, {"instrument": "QQQ", "mid_signal": -458947, "gamma_signal": -109908, "vega_signal": 256617, "option_type": "C", "stock_price": 579.04, "utc_time": 1775574595000}, {"instrument": "QQQ", "mid_signal": 7835567, "gamma_signal": -922684, "vega_signal": -2044145, "option_type": "P", "stock_price": 579.04, "utc_time": 1775574595000}, {"instrument": "QQQ", "mid_signal": 23629832, "gamma_signal": 2879725, "vega_signal": 13111143, "option_type": "C", "stock_price": 579.38, "utc_time": 1775574600000}, {"instrument": "QQQ", "mid_signal": 26866402, "gamma_signal": -3727273, "vega_signal": -8948692, "option_type": "P", "stock_price": 579.38, "utc_time": 1775574600000}, {"instrument": "QQQ", "mid_signal": -3328142, "gamma_signal": 1252091, "vega_signal": -409555, "option_type": "C", "stock_price": 579.29, "utc_time": 1775574605000}, {"instrument": "QQQ", "mid_signal": 8225923, "gamma_signal": -3136601, "vega_signal": 1890251, "option_type": "P", "stock_price": 579.29, "utc_time": 1775574605000}, {"instrument": "QQQ", "mid_signal": 159696, "gamma_signal": 247432, "vega_signal": -97220, "option_type": "C", "stock_price": 579.31, "utc_time": 1775574610000}, {"instrument": "QQQ", "mid_signal": 9353292, "gamma_signal": -691254, "vega_signal": -966072, "option_type": "P", "stock_price": 579.31, "utc_time": 1775574610000}, {"instrument": "QQQ", "mid_signal": -3374128, "gamma_signal": -285963, "vega_signal": -602863, "option_type": "C", "stock_price": 579.33, "utc_time": 1775574615000}, {"instrument": "QQQ", "mid_signal": 2677564, "gamma_signal": -446043, "vega_signal": -423459, "option_type": "P", "stock_price": 579.33, "utc_time": 1775574615000}, {"instrument": "QQQ", "mid_signal": 1880256, "gamma_signal": 205555, "vega_signal": 414653, "option_type": "C", "stock_price": 579.36, "utc_time": 1775574620000}, {"instrument": "QQQ", "mid_signal": 7633032, "gamma_signal": -411981, "vega_signal": -2557952, "option_type": "P", "stock_price": 579.36, "utc_time": 1775574620000}, {"instrument": "QQQ", "mid_signal": 8609144, "gamma_signal": 1365501, "vega_signal": 1042299, "option_type": "C", "stock_price": 579.39, "utc_time": 1775574625000}, {"instrument": "QQQ", "mid_signal": 2086729, "gamma_signal": 192164, "vega_signal": -625209, "option_type": "P", "stock_price": 579.39, "utc_time": 1775574625000}, {"instrument": "QQQ", "mid_signal": 2568670, "gamma_signal": 418527, "vega_signal": -82982, "option_type": "C", "stock_price": 579.53, "utc_time": 1775574630000}, {"instrument": "QQQ", "mid_signal": 3894412, "gamma_signal": -138370, "vega_signal": -2157628, "option_type": "P", "stock_price": 579.53, "utc_time": 1775574630000}, {"instrument": "QQQ", "mid_signal": -720729, "gamma_signal": -209287, "vega_signal": 371003, "option_type": "C", "stock_price": 579.52, "utc_time": 1775574635000}, {"instrument": "QQQ", "mid_signal": -9558658, "gamma_signal": 2035799, "vega_signal": 2839468, "option_type": "P", "stock_price": 579.52, "utc_time": 1775574635000}, {"instrument": "QQQ", "mid_signal": 4247597, "gamma_signal": 883923, "vega_signal": 754470, "option_type": "C", "stock_price": 579.61, "utc_time": 1775574640000}, {"instrument": "QQQ", "mid_signal": 14214082, "gamma_signal": -1175091, "vega_signal": -8287421, "option_type": "P", "stock_price": 579.61, "utc_time": 1775574640000}, {"instrument": "QQQ", "mid_signal": -3846276, "gamma_signal": -423777, "vega_signal": -1593219, "option_type": "C", "stock_price": 579.78, "utc_time": 1775574645000}, {"instrument": "QQQ", "mid_signal": 3569589, "gamma_signal": -637380, "vega_signal": -950732, "option_type": "P", "stock_price": 579.78, "utc_time": 1775574645000}, {"instrument": "QQQ", "mid_signal": -4726303, "gamma_signal": 909121, "vega_signal": -3680053, "option_type": "C", "stock_price": 579.7, "utc_time": 1775574650000}, {"instrument": "QQQ", "mid_signal": -3581802, "gamma_signal": 444284, "vega_signal": 414201, "option_type": "P", "stock_price": 579.7, "utc_time": 1775574650000}, {"instrument": "QQQ", "mid_signal": -691499, "gamma_signal": -86266, "vega_signal": -7221, "option_type": "C", "stock_price": 579.56, "utc_time": 1775574655000}, {"instrument": "QQQ", "mid_signal": 2371455, "gamma_signal": -493782, "vega_signal": -296756, "option_type": "P", "stock_price": 579.56, "utc_time": 1775574655000}, {"instrument": "QQQ", "mid_signal": 898795, "gamma_signal": -12995, "vega_signal": 844600, "option_type": "C", "stock_price": 579.75, "utc_time": 1775574660000}, {"instrument": "QQQ", "mid_signal": 6964477, "gamma_signal": -924372, "vega_signal": -7227254, "option_type": "P", "stock_price": 579.75, "utc_time": 1775574660000}, {"instrument": "QQQ", "mid_signal": 12302972, "gamma_signal": 1539826, "vega_signal": 5707301, "option_type": "C", "stock_price": 579.86, "utc_time": 1775574665000}, {"instrument": "QQQ", "mid_signal": 3435654, "gamma_signal": 121278, "vega_signal": -1358798, "option_type": "P", "stock_price": 579.86, "utc_time": 1775574665000}, {"instrument": "QQQ", "mid_signal": -12140654, "gamma_signal": -234894, "vega_signal": -11138884, "option_type": "C", "stock_price": 579.88, "utc_time": 1775574670000}, {"instrument": "QQQ", "mid_signal": 6270033, "gamma_signal": -1008368, "vega_signal": -253493, "option_type": "P", "stock_price": 579.88, "utc_time": 1775574670000}, {"instrument": "QQQ", "mid_signal": 1475948, "gamma_signal": 598195, "vega_signal": 715, "option_type": "C", "stock_price": 579.92, "utc_time": 1775574675000}, {"instrument": "QQQ", "mid_signal": -4776070, "gamma_signal": 809754, "vega_signal": 142401, "option_type": "P", "stock_price": 579.92, "utc_time": 1775574675000}, {"instrument": "QQQ", "mid_signal": -10663643, "gamma_signal": -1296939, "vega_signal": -5724479, "option_type": "C", "stock_price": 580.09, "utc_time": 1775574680000}, {"instrument": "QQQ", "mid_signal": 16322444, "gamma_signal": -3074137, "vega_signal": -4334450, "option_type": "P", "stock_price": 580.09, "utc_time": 1775574680000}, {"instrument": "QQQ", "mid_signal": -573774, "gamma_signal": 491853, "vega_signal": -493443, "option_type": "C", "stock_price": 580.15, "utc_time": 1775574685000}, {"instrument": "QQQ", "mid_signal": 6041750, "gamma_signal": 32834, "vega_signal": -8762728, "option_type": "P", "stock_price": 580.15, "utc_time": 1775574685000}, {"instrument": "QQQ", "mid_signal": -6606521, "gamma_signal": -1867434, "vega_signal": -606330, "option_type": "C", "stock_price": 580.1, "utc_time": 1775574690000}, {"instrument": "QQQ", "mid_signal": 7608686, "gamma_signal": -624703, "vega_signal": -651547, "option_type": "P", "stock_price": 580.1, "utc_time": 1775574690000}, {"instrument": "QQQ", "mid_signal": -2418162, "gamma_signal": 362526, "vega_signal": -1303768, "option_type": "C", "stock_price": 580.1, "utc_time": 1775574695000}, {"instrument": "QQQ", "mid_signal": -40974067, "gamma_signal": 4409338, "vega_signal": 1883303, "option_type": "P", "stock_price": 580.1, "utc_time": 1775574695000}, {"instrument": "QQQ", "mid_signal": -10126375, "gamma_signal": -1082367, "vega_signal": -5446842, "option_type": "C", "stock_price": 580.16, "utc_time": 1775574700000}, {"instrument": "QQQ", "mid_signal": -1199595, "gamma_signal": 202224, "vega_signal": -58442, "option_type": "P", "stock_price": 580.16, "utc_time": 1775574700000}, {"instrument": "QQQ", "mid_signal": 1338801, "gamma_signal": 788087, "vega_signal": -52100, "option_type": "C", "stock_price": 580.2, "utc_time": 1775574705000}, {"instrument": "QQQ", "mid_signal": 5741210, "gamma_signal": -1001646, "vega_signal": -1284368, "option_type": "P", "stock_price": 580.2, "utc_time": 1775574705000}, {"instrument": "QQQ", "mid_signal": 4468547, "gamma_signal": 891235, "vega_signal": 702704, "option_type": "C", "stock_price": 580.2, "utc_time": 1775574710000}, {"instrument": "QQQ", "mid_signal": 2991184, "gamma_signal": -164540, "vega_signal": -962773, "option_type": "P", "stock_price": 580.2, "utc_time": 1775574710000}, {"instrument": "QQQ", "mid_signal": -9545999, "gamma_signal": -890262, "vega_signal": -6550066, "option_type": "C", "stock_price": 580.14, "utc_time": 1775574715000}, {"instrument": "QQQ", "mid_signal": 488937, "gamma_signal": 95670, "vega_signal": -1565010, "option_type": "P", "stock_price": 580.14, "utc_time": 1775574715000}, {"instrument": "QQQ", "mid_signal": -6750456, "gamma_signal": -826141, "vega_signal": -1087228, "option_type": "C", "stock_price": 579.96, "utc_time": 1775574720000}, {"instrument": "QQQ", "mid_signal": -4423311, "gamma_signal": 584281, "vega_signal": 1402469, "option_type": "P", "stock_price": 579.96, "utc_time": 1775574720000}, {"instrument": "QQQ", "mid_signal": -2876500, "gamma_signal": 138548, "vega_signal": -4141109, "option_type": "C", "stock_price": 579.95, "utc_time": 1775574725000}, {"instrument": "QQQ", "mid_signal": 1478105, "gamma_signal": -297887, "vega_signal": 1228906, "option_type": "P", "stock_price": 579.95, "utc_time": 1775574725000}, {"instrument": "QQQ", "mid_signal": 3276974, "gamma_signal": 565075, "vega_signal": 749841, "option_type": "C", "stock_price": 579.92, "utc_time": 1775574730000}, {"instrument": "QQQ", "mid_signal": -6096572, "gamma_signal": 968539, "vega_signal": -300608, "option_type": "P", "stock_price": 579.92, "utc_time": 1775574730000}, {"instrument": "QQQ", "mid_signal": -5531458, "gamma_signal": -190917, "vega_signal": -5690000, "option_type": "C", "stock_price": 579.92, "utc_time": 1775574735000}, {"instrument": "QQQ", "mid_signal": -1154326, "gamma_signal": 128758, "vega_signal": 820201, "option_type": "P", "stock_price": 579.92, "utc_time": 1775574735000}, {"instrument": "QQQ", "mid_signal": 6948876, "gamma_signal": 1002726, "vega_signal": 1850488, "option_type": "C", "stock_price": 580.02, "utc_time": 1775574740000}, {"instrument": "QQQ", "mid_signal": 12283253, "gamma_signal": -2957611, "vega_signal": -1356626, "option_type": "P", "stock_price": 580.02, "utc_time": 1775574740000}, {"instrument": "QQQ", "mid_signal": -714583, "gamma_signal": 326513, "vega_signal": -2511500, "option_type": "C", "stock_price": 580.07, "utc_time": 1775574745000}, {"instrument": "QQQ", "mid_signal": 2929723, "gamma_signal": -338680, "vega_signal": -244323, "option_type": "P", "stock_price": 580.07, "utc_time": 1775574745000}, {"instrument": "QQQ", "mid_signal": 3982191, "gamma_signal": 623498, "vega_signal": 259077, "option_type": "C", "stock_price": 580.06, "utc_time": 1775574750000}, {"instrument": "QQQ", "mid_signal": -882662, "gamma_signal": -41171, "vega_signal": 1175700, "option_type": "P", "stock_price": 580.06, "utc_time": 1775574750000}, {"instrument": "QQQ", "mid_signal": 823050, "gamma_signal": 281703, "vega_signal": 122122, "option_type": "C", "stock_price": 580.1, "utc_time": 1775574755000}, {"instrument": "QQQ", "mid_signal": -18429, "gamma_signal": -147054, "vega_signal": 2050897, "option_type": "P", "stock_price": 580.1, "utc_time": 1775574755000}, {"instrument": "QQQ", "mid_signal": 1466729, "gamma_signal": 495090, "vega_signal": -1663290, "option_type": "C", "stock_price": 580.07, "utc_time": 1775574760000}, {"instrument": "QQQ", "mid_signal": -625434, "gamma_signal": 192057, "vega_signal": -651548, "option_type": "P", "stock_price": 580.07, "utc_time": 1775574760000}, {"instrument": "QQQ", "mid_signal": -7642363, "gamma_signal": -1365749, "vega_signal": -2340751, "option_type": "C", "stock_price": 579.99, "utc_time": 1775574765000}, {"instrument": "QQQ", "mid_signal": -5396181, "gamma_signal": 751907, "vega_signal": 4006777, "option_type": "P", "stock_price": 579.99, "utc_time": 1775574765000}, {"instrument": "QQQ", "mid_signal": -2883082, "gamma_signal": -491050, "vega_signal": -1581118, "option_type": "C", "stock_price": 579.93, "utc_time": 1775574770000}, {"instrument": "QQQ", "mid_signal": -4044433, "gamma_signal": 1584458, "vega_signal": -792797, "option_type": "P", "stock_price": 579.93, "utc_time": 1775574770000}, {"instrument": "QQQ", "mid_signal": -584868, "gamma_signal": -120609, "vega_signal": -55496, "option_type": "C", "stock_price": 579.97, "utc_time": 1775574775000}, {"instrument": "QQQ", "mid_signal": -8225151, "gamma_signal": 1282868, "vega_signal": 944051, "option_type": "P", "stock_price": 579.97, "utc_time": 1775574775000}, {"instrument": "QQQ", "mid_signal": -4995557, "gamma_signal": -392957, "vega_signal": -1209822, "option_type": "C", "stock_price": 579.87, "utc_time": 1775574780000}, {"instrument": "QQQ", "mid_signal": -2949743, "gamma_signal": 375564, "vega_signal": 1232601, "option_type": "P", "stock_price": 579.87, "utc_time": 1775574780000}, {"instrument": "QQQ", "mid_signal": 725369, "gamma_signal": 1436465, "vega_signal": -948539, "option_type": "C", "stock_price": 579.76, "utc_time": 1775574785000}, {"instrument": "QQQ", "mid_signal": 724899, "gamma_signal": -133809, "vega_signal": 398850, "option_type": "P", "stock_price": 579.76, "utc_time": 1775574785000}, {"instrument": "QQQ", "mid_signal": -341963, "gamma_signal": 89634, "vega_signal": 99889, "option_type": "C", "stock_price": 579.77, "utc_time": 1775574790000}, {"instrument": "QQQ", "mid_signal": -2716479, "gamma_signal": 644320, "vega_signal": -127146, "option_type": "P", "stock_price": 579.77, "utc_time": 1775574790000}, {"instrument": "QQQ", "mid_signal": -3374804, "gamma_signal": -466513, "vega_signal": -1363889, "option_type": "C", "stock_price": 579.68, "utc_time": 1775574795000}, {"instrument": "QQQ", "mid_signal": -5597342, "gamma_signal": 663194, "vega_signal": 385385, "option_type": "P", "stock_price": 579.68, "utc_time": 1775574795000}, {"instrument": "QQQ", "mid_signal": 840524, "gamma_signal": 62209, "vega_signal": 1233423, "option_type": "C", "stock_price": 579.83, "utc_time": 1775574800000}, {"instrument": "QQQ", "mid_signal": 3638047, "gamma_signal": -290660, "vega_signal": -3282044, "option_type": "P", "stock_price": 579.83, "utc_time": 1775574800000}, {"instrument": "QQQ", "mid_signal": 213118, "gamma_signal": -47793, "vega_signal": 587857, "option_type": "C", "stock_price": 579.81, "utc_time": 1775574805000}, {"instrument": "QQQ", "mid_signal": 4999380, "gamma_signal": -403735, "vega_signal": -4158541, "option_type": "P", "stock_price": 579.81, "utc_time": 1775574805000}, {"instrument": "QQQ", "mid_signal": 653749, "gamma_signal": 161874, "vega_signal": 156069, "option_type": "C", "stock_price": 579.82, "utc_time": 1775574810000}, {"instrument": "QQQ", "mid_signal": -9168287, "gamma_signal": 874878, "vega_signal": 388059, "option_type": "P", "stock_price": 579.82, "utc_time": 1775574810000}, {"instrument": "QQQ", "mid_signal": -1115530, "gamma_signal": -5275, "vega_signal": -1015147, "option_type": "C", "stock_price": 579.81, "utc_time": 1775574815000}, {"instrument": "QQQ", "mid_signal": 8300971, "gamma_signal": -1564340, "vega_signal": -1458186, "option_type": "P", "stock_price": 579.81, "utc_time": 1775574815000}, {"instrument": "QQQ", "mid_signal": -3529092, "gamma_signal": -318846, "vega_signal": 2166804, "option_type": "C", "stock_price": 579.75, "utc_time": 1775574820000}, {"instrument": "QQQ", "mid_signal": -1884313, "gamma_signal": 283781, "vega_signal": 486373, "option_type": "P", "stock_price": 579.75, "utc_time": 1775574820000}, {"instrument": "QQQ", "mid_signal": 1991574, "gamma_signal": 362567, "vega_signal": 154395, "option_type": "C", "stock_price": 579.88, "utc_time": 1775574825000}, {"instrument": "QQQ", "mid_signal": 6370306, "gamma_signal": -789603, "vega_signal": -692818, "option_type": "P", "stock_price": 579.88, "utc_time": 1775574825000}, {"instrument": "QQQ", "mid_signal": -919669, "gamma_signal": -233120, "vega_signal": 463502, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574830000}, {"instrument": "QQQ", "mid_signal": 901016, "gamma_signal": -116407, "vega_signal": 162995, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574830000}, {"instrument": "QQQ", "mid_signal": -1138219, "gamma_signal": -71581, "vega_signal": -350178, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574835000}, {"instrument": "QQQ", "mid_signal": -3401005, "gamma_signal": 969634, "vega_signal": -243774, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574835000}, {"instrument": "QQQ", "mid_signal": -214596, "gamma_signal": 28242, "vega_signal": -156527, "option_type": "C", "stock_price": 579.86, "utc_time": 1775574840000}, {"instrument": "QQQ", "mid_signal": -1577909, "gamma_signal": 750019, "vega_signal": -57922, "option_type": "P", "stock_price": 579.86, "utc_time": 1775574840000}, {"instrument": "QQQ", "mid_signal": -3926566, "gamma_signal": -244792, "vega_signal": -960181, "option_type": "C", "stock_price": 579.86, "utc_time": 1775574845000}, {"instrument": "QQQ", "mid_signal": -251596, "gamma_signal": 57606, "vega_signal": -605749, "option_type": "P", "stock_price": 579.86, "utc_time": 1775574845000}, {"instrument": "QQQ", "mid_signal": -730517, "gamma_signal": -80240, "vega_signal": -378894, "option_type": "C", "stock_price": 579.74, "utc_time": 1775574850000}, {"instrument": "QQQ", "mid_signal": -4849192, "gamma_signal": 881309, "vega_signal": 577303, "option_type": "P", "stock_price": 579.74, "utc_time": 1775574850000}, {"instrument": "QQQ", "mid_signal": -134422, "gamma_signal": -24814, "vega_signal": -31689, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574855000}, {"instrument": "QQQ", "mid_signal": 1778036, "gamma_signal": -287561, "vega_signal": -995862, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574855000}, {"instrument": "QQQ", "mid_signal": -837196, "gamma_signal": -190356, "vega_signal": -116402, "option_type": "C", "stock_price": 579.73, "utc_time": 1775574860000}, {"instrument": "QQQ", "mid_signal": -2534714, "gamma_signal": 347833, "vega_signal": 1296094, "option_type": "P", "stock_price": 579.71, "utc_time": 1775574860000}, {"instrument": "QQQ", "mid_signal": -1321540, "gamma_signal": -170387, "vega_signal": -669820, "option_type": "C", "stock_price": 579.7, "utc_time": 1775574865000}, {"instrument": "QQQ", "mid_signal": -10468716, "gamma_signal": 793086, "vega_signal": 910504, "option_type": "P", "stock_price": 579.7, "utc_time": 1775574865000}, {"instrument": "QQQ", "mid_signal": -4503535, "gamma_signal": -25261, "vega_signal": -1022556, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574870000}, {"instrument": "QQQ", "mid_signal": 1976024, "gamma_signal": -261386, "vega_signal": -730127, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574870000}, {"instrument": "QQQ", "mid_signal": -1195918, "gamma_signal": -89687, "vega_signal": -306685, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574875000}, {"instrument": "QQQ", "mid_signal": -5155060, "gamma_signal": 209223, "vega_signal": 2177482, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574875000}, {"instrument": "QQQ", "mid_signal": -400687, "gamma_signal": -47540, "vega_signal": 15625, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574880000}, {"instrument": "QQQ", "mid_signal": -18034, "gamma_signal": 23345, "vega_signal": 36310, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574880000}, {"instrument": "QQQ", "mid_signal": 128799, "gamma_signal": -3874, "vega_signal": 117889, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574885000}, {"instrument": "QQQ", "mid_signal": -1194013, "gamma_signal": 57594, "vega_signal": 575704, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574885000}, {"instrument": "QQQ", "mid_signal": -1686189, "gamma_signal": -171479, "vega_signal": -538761, "option_type": "C", "stock_price": 579.72, "utc_time": 1775574890000}, {"instrument": "QQQ", "mid_signal": 555280, "gamma_signal": 728345, "vega_signal": -46471, "option_type": "P", "stock_price": 579.72, "utc_time": 1775574890000}, {"instrument": "QQQ", "mid_signal": -107215, "gamma_signal": -24007, "vega_signal": 592349, "option_type": "C", "stock_price": 579.95, "utc_time": 1775574895000}, {"instrument": "QQQ", "mid_signal": 8721087, "gamma_signal": -1111858, "vega_signal": -1487941, "option_type": "P", "stock_price": 579.95, "utc_time": 1775574895000}, {"instrument": "QQQ", "mid_signal": 6089015, "gamma_signal": 740337, "vega_signal": 2024405, "option_type": "C", "stock_price": 580.08, "utc_time": 1775574900000}, {"instrument": "QQQ", "mid_signal": 3846409, "gamma_signal": -770046, "vega_signal": -1442624, "option_type": "P", "stock_price": 580.08, "utc_time": 1775574900000}, {"instrument": "QQQ", "mid_signal": -422558, "gamma_signal": 147738, "vega_signal": -338511, "option_type": "C", "stock_price": 580.04, "utc_time": 1775574905000}, {"instrument": "QQQ", "mid_signal": -2678154, "gamma_signal": 331135, "vega_signal": 2849072, "option_type": "P", "stock_price": 580.04, "utc_time": 1775574905000}, {"instrument": "QQQ", "mid_signal": -3219901, "gamma_signal": -454313, "vega_signal": -737831, "option_type": "C", "stock_price": 579.87, "utc_time": 1775574910000}, {"instrument": "QQQ", "mid_signal": -2588803, "gamma_signal": 291326, "vega_signal": 689790, "option_type": "P", "stock_price": 579.87, "utc_time": 1775574910000}, {"instrument": "QQQ", "mid_signal": 140513, "gamma_signal": -42987, "vega_signal": -134117, "option_type": "C", "stock_price": 579.81, "utc_time": 1775574915000}, {"instrument": "QQQ", "mid_signal": -2378165, "gamma_signal": 243899, "vega_signal": 2312261, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574915000}, {"instrument": "QQQ", "mid_signal": 390926, "gamma_signal": 130989, "vega_signal": -73241, "option_type": "C", "stock_price": 579.88, "utc_time": 1775574920000}, {"instrument": "QQQ", "mid_signal": 4742149, "gamma_signal": -1237449, "vega_signal": -2603397, "option_type": "P", "stock_price": 579.88, "utc_time": 1775574920000}, {"instrument": "QQQ", "mid_signal": 6276305, "gamma_signal": 1216685, "vega_signal": 1902967, "option_type": "C", "stock_price": 580, "utc_time": 1775574925000}, {"instrument": "QQQ", "mid_signal": 10450667, "gamma_signal": -1535764, "vega_signal": -2526905, "option_type": "P", "stock_price": 580, "utc_time": 1775574925000}, {"instrument": "QQQ", "mid_signal": -7425820, "gamma_signal": -1759082, "vega_signal": -923918, "option_type": "C", "stock_price": 580.04, "utc_time": 1775574930000}, {"instrument": "QQQ", "mid_signal": 5954577, "gamma_signal": -827750, "vega_signal": -219892, "option_type": "P", "stock_price": 580.04, "utc_time": 1775574930000}, {"instrument": "QQQ", "mid_signal": -1199255, "gamma_signal": -363617, "vega_signal": 872865, "option_type": "C", "stock_price": 580.02, "utc_time": 1775574935000}, {"instrument": "QQQ", "mid_signal": 3973616, "gamma_signal": -581160, "vega_signal": -1410705, "option_type": "P", "stock_price": 580.02, "utc_time": 1775574935000}, {"instrument": "QQQ", "mid_signal": -8108524, "gamma_signal": -992479, "vega_signal": -1410273, "option_type": "C", "stock_price": 580.02, "utc_time": 1775574940000}, {"instrument": "QQQ", "mid_signal": -2042037, "gamma_signal": 115921, "vega_signal": 563048, "option_type": "P", "stock_price": 580.02, "utc_time": 1775574940000}, {"instrument": "QQQ", "mid_signal": 382293, "gamma_signal": -32515, "vega_signal": 332349, "option_type": "C", "stock_price": 579.86, "utc_time": 1775574945000}, {"instrument": "QQQ", "mid_signal": -494593, "gamma_signal": 163685, "vega_signal": 154354, "option_type": "P", "stock_price": 579.86, "utc_time": 1775574945000}, {"instrument": "QQQ", "mid_signal": 60247352, "gamma_signal": 10903556, "vega_signal": 9994217, "option_type": "C", "stock_price": 580.94, "utc_time": 1775574950000}, {"instrument": "QQQ", "mid_signal": 43481012, "gamma_signal": -5399434, "vega_signal": -14396519, "option_type": "P", "stock_price": 580.94, "utc_time": 1775574950000}, {"instrument": "QQQ", "mid_signal": 34918742, "gamma_signal": 3397442, "vega_signal": 21295365, "option_type": "C", "stock_price": 580.94, "utc_time": 1775574955000}, {"instrument": "QQQ", "mid_signal": 25965088, "gamma_signal": -1195675, "vega_signal": -12998060, "option_type": "P", "stock_price": 580.94, "utc_time": 1775574955000}, {"instrument": "QQQ", "mid_signal": 1545790, "gamma_signal": 1035457, "vega_signal": 301668, "option_type": "C", "stock_price": 580.94, "utc_time": 1775574960000}, {"instrument": "QQQ", "mid_signal": -11249885, "gamma_signal": 3008448, "vega_signal": 224698, "option_type": "P", "stock_price": 580.94, "utc_time": 1775574960000}, {"instrument": "QQQ", "mid_signal": 25216124, "gamma_signal": 5135152, "vega_signal": 7242836, "option_type": "C", "stock_price": 581.55, "utc_time": 1775574965000}, {"instrument": "QQQ", "mid_signal": -5508892, "gamma_signal": 1099421, "vega_signal": -1815637, "option_type": "P", "stock_price": 581.55, "utc_time": 1775574965000}, {"instrument": "QQQ", "mid_signal": -6556437, "gamma_signal": -1201441, "vega_signal": -2950298, "option_type": "C", "stock_price": 581.12, "utc_time": 1775574970000}, {"instrument": "QQQ", "mid_signal": 7174746, "gamma_signal": -1895325, "vega_signal": -105013, "option_type": "P", "stock_price": 581.12, "utc_time": 1775574970000}, {"instrument": "QQQ", "mid_signal": -7899228, "gamma_signal": -2184838, "vega_signal": -3065518, "option_type": "C", "stock_price": 581.36, "utc_time": 1775574975000}, {"instrument": "QQQ", "mid_signal": 14793593, "gamma_signal": -1571161, "vega_signal": -5995804, "option_type": "P", "stock_price": 581.51, "utc_time": 1775574975000}, {"instrument": "QQQ", "mid_signal": -5247666, "gamma_signal": -1272369, "vega_signal": -2519789, "option_type": "C", "stock_price": 581.19, "utc_time": 1775574980000}, {"instrument": "QQQ", "mid_signal": -90466, "gamma_signal": 1275633, "vega_signal": -1042326, "option_type": "P", "stock_price": 581.19, "utc_time": 1775574980000}, {"instrument": "QQQ", "mid_signal": 14095789, "gamma_signal": 381985, "vega_signal": 10925184, "option_type": "C", "stock_price": 581.09, "utc_time": 1775574985000}, {"instrument": "QQQ", "mid_signal": -1023152, "gamma_signal": 222037, "vega_signal": 880677, "option_type": "P", "stock_price": 581.09, "utc_time": 1775574985000}, {"instrument": "QQQ", "mid_signal": -1959457, "gamma_signal": -1563215, "vega_signal": -571518, "option_type": "C", "stock_price": 580.98, "utc_time": 1775574990000}, {"instrument": "QQQ", "mid_signal": -9210180, "gamma_signal": 1482403, "vega_signal": 1170560, "option_type": "P", "stock_price": 580.98, "utc_time": 1775574990000}, {"instrument": "QQQ", "mid_signal": 1505048, "gamma_signal": 456045, "vega_signal": -96777, "option_type": "C", "stock_price": 580.85, "utc_time": 1775574995000}, {"instrument": "QQQ", "mid_signal": -10632134, "gamma_signal": 957764, "vega_signal": 3729039, "option_type": "P", "stock_price": 580.85, "utc_time": 1775574995000}, {"instrument": "QQQ", "mid_signal": -2589294, "gamma_signal": -521924, "vega_signal": -1309503, "option_type": "C", "stock_price": 580.94, "utc_time": 1775575000000}, {"instrument": "QQQ", "mid_signal": 20563356, "gamma_signal": -4645168, "vega_signal": -2409606, "option_type": "P", "stock_price": 580.94, "utc_time": 1775575000000}, {"instrument": "QQQ", "mid_signal": -826431, "gamma_signal": -46081, "vega_signal": -618849, "option_type": "C", "stock_price": 581, "utc_time": 1775575005000}, {"instrument": "QQQ", "mid_signal": 5770525, "gamma_signal": -542468, "vega_signal": -1011317, "option_type": "P", "stock_price": 581, "utc_time": 1775575005000}, {"instrument": "QQQ", "mid_signal": 4815863, "gamma_signal": 704667, "vega_signal": 1127683, "option_type": "C", "stock_price": 580.96, "utc_time": 1775575010000}, {"instrument": "QQQ", "mid_signal": -6850648, "gamma_signal": 1073508, "vega_signal": 97158, "option_type": "P", "stock_price": 580.96, "utc_time": 1775575010000}, {"instrument": "QQQ", "mid_signal": 5855338, "gamma_signal": 1807551, "vega_signal": 803252, "option_type": "C", "stock_price": 580.81, "utc_time": 1775575015000}, {"instrument": "QQQ", "mid_signal": 1466729, "gamma_signal": -321605, "vega_signal": -323306, "option_type": "P", "stock_price": 580.96, "utc_time": 1775575015000}, {"instrument": "QQQ", "mid_signal": 6663749, "gamma_signal": 1422582, "vega_signal": 1758692, "option_type": "C", "stock_price": 580.71, "utc_time": 1775575020000}, {"instrument": "QQQ", "mid_signal": -8934361, "gamma_signal": 1170673, "vega_signal": 1573922, "option_type": "P", "stock_price": 580.85, "utc_time": 1775575020000}, {"instrument": "QQQ", "mid_signal": 7744216, "gamma_signal": 1971448, "vega_signal": 1582334, "option_type": "C", "stock_price": 580.77, "utc_time": 1775575025000}, {"instrument": "QQQ", "mid_signal": 12453688, "gamma_signal": -814075, "vega_signal": -5007610, "option_type": "P", "stock_price": 580.77, "utc_time": 1775575025000}, {"instrument": "QQQ", "mid_signal": -2016668, "gamma_signal": -41896, "vega_signal": -860920, "option_type": "C", "stock_price": 580.77, "utc_time": 1775575030000}, {"instrument": "QQQ", "mid_signal": -2281460, "gamma_signal": 486045, "vega_signal": 478653, "option_type": "P", "stock_price": 580.77, "utc_time": 1775575030000}, {"instrument": "QQQ", "mid_signal": 16167100, "gamma_signal": 2521192, "vega_signal": 2865934, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575035000}, {"instrument": "QQQ", "mid_signal": 763472, "gamma_signal": -327169, "vega_signal": 2591936, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575035000}, {"instrument": "QQQ", "mid_signal": 5486788, "gamma_signal": 733565, "vega_signal": 1160653, "option_type": "C", "stock_price": 580.88, "utc_time": 1775575040000}, {"instrument": "QQQ", "mid_signal": 6932594, "gamma_signal": -1261663, "vega_signal": -541966, "option_type": "P", "stock_price": 580.88, "utc_time": 1775575040000}, {"instrument": "QQQ", "mid_signal": 5252213, "gamma_signal": 1176641, "vega_signal": 650490, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575045000}, {"instrument": "QQQ", "mid_signal": 811850, "gamma_signal": -159896, "vega_signal": -415785, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575045000}, {"instrument": "QQQ", "mid_signal": -3094975, "gamma_signal": -619980, "vega_signal": 1543, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575050000}, {"instrument": "QQQ", "mid_signal": 1989733, "gamma_signal": -294272, "vega_signal": -209432, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575050000}, {"instrument": "QQQ", "mid_signal": -4273540, "gamma_signal": -217650, "vega_signal": -1608366, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575055000}, {"instrument": "QQQ", "mid_signal": -5443868, "gamma_signal": 865692, "vega_signal": 815230, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575055000}, {"instrument": "QQQ", "mid_signal": -2780804, "gamma_signal": -365960, "vega_signal": -1413050, "option_type": "C", "stock_price": 580.58, "utc_time": 1775575060000}, {"instrument": "QQQ", "mid_signal": -2175397, "gamma_signal": 18669, "vega_signal": 686759, "option_type": "P", "stock_price": 580.58, "utc_time": 1775575060000}, {"instrument": "QQQ", "mid_signal": 838024, "gamma_signal": 61213, "vega_signal": 517088, "option_type": "C", "stock_price": 580.76, "utc_time": 1775575065000}, {"instrument": "QQQ", "mid_signal": 4012468, "gamma_signal": -571733, "vega_signal": -1515118, "option_type": "P", "stock_price": 580.76, "utc_time": 1775575065000}, {"instrument": "QQQ", "mid_signal": 436235, "gamma_signal": -135562, "vega_signal": 426923, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575070000}, {"instrument": "QQQ", "mid_signal": -719121, "gamma_signal": 141096, "vega_signal": 289783, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575070000}, {"instrument": "QQQ", "mid_signal": 26627, "gamma_signal": 8048, "vega_signal": -229063, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575075000}, {"instrument": "QQQ", "mid_signal": -331186, "gamma_signal": 131023, "vega_signal": -108782, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575075000}, {"instrument": "QQQ", "mid_signal": -9282652, "gamma_signal": -1420027, "vega_signal": -1836124, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575080000}, {"instrument": "QQQ", "mid_signal": -822040, "gamma_signal": 245976, "vega_signal": 138758, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575080000}, {"instrument": "QQQ", "mid_signal": -343388, "gamma_signal": 88875, "vega_signal": -358144, "option_type": "C", "stock_price": 580.82, "utc_time": 1775575085000}, {"instrument": "QQQ", "mid_signal": -9575532, "gamma_signal": 1927428, "vega_signal": 1345130, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575085000}, {"instrument": "QQQ", "mid_signal": 12660273, "gamma_signal": 1148619, "vega_signal": 4362255, "option_type": "C", "stock_price": 581.03, "utc_time": 1775575090000}, {"instrument": "QQQ", "mid_signal": 15075607, "gamma_signal": -2784224, "vega_signal": -2641029, "option_type": "P", "stock_price": 581.03, "utc_time": 1775575090000}, {"instrument": "QQQ", "mid_signal": -2744496, "gamma_signal": -211857, "vega_signal": -446218, "option_type": "C", "stock_price": 581.03, "utc_time": 1775575095000}, {"instrument": "QQQ", "mid_signal": -529969, "gamma_signal": 169852, "vega_signal": -618564, "option_type": "P", "stock_price": 581.07, "utc_time": 1775575095000}, {"instrument": "QQQ", "mid_signal": 2140619, "gamma_signal": 394509, "vega_signal": 410896, "option_type": "C", "stock_price": 581.12, "utc_time": 1775575100000}, {"instrument": "QQQ", "mid_signal": 10175375, "gamma_signal": -1003045, "vega_signal": -1566862, "option_type": "P", "stock_price": 581.12, "utc_time": 1775575100000}, {"instrument": "QQQ", "mid_signal": -1066742, "gamma_signal": -102220, "vega_signal": -420125, "option_type": "C", "stock_price": 581.07, "utc_time": 1775575105000}, {"instrument": "QQQ", "mid_signal": 175517, "gamma_signal": -145014, "vega_signal": -25200, "option_type": "P", "stock_price": 581.07, "utc_time": 1775575105000}, {"instrument": "QQQ", "mid_signal": -6043461, "gamma_signal": -823835, "vega_signal": -1444757, "option_type": "C", "stock_price": 580.66, "utc_time": 1775575110000}, {"instrument": "QQQ", "mid_signal": -5373231, "gamma_signal": 655654, "vega_signal": 1490576, "option_type": "P", "stock_price": 580.66, "utc_time": 1775575110000}, {"instrument": "QQQ", "mid_signal": -461782, "gamma_signal": -241877, "vega_signal": -34056, "option_type": "C", "stock_price": 580.69, "utc_time": 1775575115000}, {"instrument": "QQQ", "mid_signal": -1186639, "gamma_signal": 191084, "vega_signal": 74549, "option_type": "P", "stock_price": 580.69, "utc_time": 1775575115000}, {"instrument": "QQQ", "mid_signal": 6155415, "gamma_signal": 581443, "vega_signal": 1346699, "option_type": "C", "stock_price": 580.69, "utc_time": 1775575120000}, {"instrument": "QQQ", "mid_signal": -2020895, "gamma_signal": 152294, "vega_signal": 1227850, "option_type": "P", "stock_price": 580.69, "utc_time": 1775575120000}, {"instrument": "QQQ", "mid_signal": 9541550, "gamma_signal": 1607352, "vega_signal": 1986795, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575125000}, {"instrument": "QQQ", "mid_signal": 473959, "gamma_signal": -139501, "vega_signal": -188638, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575125000}, {"instrument": "QQQ", "mid_signal": -214056, "gamma_signal": -294176, "vega_signal": -65796, "option_type": "C", "stock_price": 580.72, "utc_time": 1775575130000}, {"instrument": "QQQ", "mid_signal": 19468, "gamma_signal": -15018, "vega_signal": 81334, "option_type": "P", "stock_price": 580.72, "utc_time": 1775575130000}, {"instrument": "QQQ", "mid_signal": 1602029, "gamma_signal": 94112, "vega_signal": 541808, "option_type": "C", "stock_price": 580.61, "utc_time": 1775575135000}, {"instrument": "QQQ", "mid_signal": -4965110, "gamma_signal": 614564, "vega_signal": 1566679, "option_type": "P", "stock_price": 580.61, "utc_time": 1775575135000}, {"instrument": "QQQ", "mid_signal": 9233555, "gamma_signal": 435753, "vega_signal": 6277664, "option_type": "C", "stock_price": 580.67, "utc_time": 1775575140000}, {"instrument": "QQQ", "mid_signal": -479603, "gamma_signal": 106614, "vega_signal": 91964, "option_type": "P", "stock_price": 580.67, "utc_time": 1775575140000}, {"instrument": "QQQ", "mid_signal": 2974860, "gamma_signal": 473056, "vega_signal": 435515, "option_type": "C", "stock_price": 580.63, "utc_time": 1775575145000}, {"instrument": "QQQ", "mid_signal": 472730, "gamma_signal": -96287, "vega_signal": -358507, "option_type": "P", "stock_price": 580.63, "utc_time": 1775575145000}, {"instrument": "QQQ", "mid_signal": 14402069, "gamma_signal": 217550, "vega_signal": 16176010, "option_type": "C", "stock_price": 580.55, "utc_time": 1775575150000}, {"instrument": "QQQ", "mid_signal": 14066622, "gamma_signal": -210001, "vega_signal": -11257484, "option_type": "P", "stock_price": 580.55, "utc_time": 1775575150000}, {"instrument": "QQQ", "mid_signal": 11519, "gamma_signal": 101673, "vega_signal": 63692, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575155000}, {"instrument": "QQQ", "mid_signal": 3032926, "gamma_signal": -476311, "vega_signal": -541530, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575155000}, {"instrument": "QQQ", "mid_signal": 1236999, "gamma_signal": 555712, "vega_signal": -2366032, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575160000}, {"instrument": "QQQ", "mid_signal": 9714480, "gamma_signal": -1845481, "vega_signal": -2616020, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575160000}, {"instrument": "QQQ", "mid_signal": 6341731, "gamma_signal": 1142985, "vega_signal": 736014, "option_type": "C", "stock_price": 580.89, "utc_time": 1775575165000}, {"instrument": "QQQ", "mid_signal": -1685110, "gamma_signal": 274661, "vega_signal": 258949, "option_type": "P", "stock_price": 580.89, "utc_time": 1775575165000}, {"instrument": "QQQ", "mid_signal": 2238164, "gamma_signal": 317875, "vega_signal": 121340, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575170000}, {"instrument": "QQQ", "mid_signal": -1119101, "gamma_signal": 93369, "vega_signal": 154772, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575170000}, {"instrument": "QQQ", "mid_signal": 5668570, "gamma_signal": 935190, "vega_signal": 2168754, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575175000}, {"instrument": "QQQ", "mid_signal": -996042, "gamma_signal": -750695, "vega_signal": 2963881, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575175000}, {"instrument": "QQQ", "mid_signal": 3504774, "gamma_signal": 289847, "vega_signal": 1537611, "option_type": "C", "stock_price": 580.94, "utc_time": 1775575180000}, {"instrument": "QQQ", "mid_signal": 263225, "gamma_signal": -2024, "vega_signal": -461767, "option_type": "P", "stock_price": 580.94, "utc_time": 1775575180000}, {"instrument": "QQQ", "mid_signal": 611805, "gamma_signal": -130240, "vega_signal": 734999, "option_type": "C", "stock_price": 580.95, "utc_time": 1775575185000}, {"instrument": "QQQ", "mid_signal": -12268073, "gamma_signal": 382667, "vega_signal": 18825214, "option_type": "P", "stock_price": 580.95, "utc_time": 1775575185000}, {"instrument": "QQQ", "mid_signal": 2124496, "gamma_signal": 265350, "vega_signal": 302530, "option_type": "C", "stock_price": 580.95, "utc_time": 1775575190000}, {"instrument": "QQQ", "mid_signal": 3355963, "gamma_signal": -251831, "vega_signal": -912954, "option_type": "P", "stock_price": 580.95, "utc_time": 1775575190000}, {"instrument": "QQQ", "mid_signal": -3036659, "gamma_signal": -355137, "vega_signal": -239411, "option_type": "C", "stock_price": 580.98, "utc_time": 1775575195000}, {"instrument": "QQQ", "mid_signal": 1204664, "gamma_signal": -864920, "vega_signal": -405392, "option_type": "P", "stock_price": 580.98, "utc_time": 1775575195000}, {"instrument": "QQQ", "mid_signal": 4210608, "gamma_signal": 443509, "vega_signal": 3646176, "option_type": "C", "stock_price": 580.93, "utc_time": 1775575200000}, {"instrument": "QQQ", "mid_signal": 56973, "gamma_signal": -80915, "vega_signal": 111868, "option_type": "P", "stock_price": 580.93, "utc_time": 1775575200000}, {"instrument": "QQQ", "mid_signal": -5015008, "gamma_signal": -1281730, "vega_signal": -2322914, "option_type": "C", "stock_price": 580.7, "utc_time": 1775575205000}, {"instrument": "QQQ", "mid_signal": -3344791, "gamma_signal": 485570, "vega_signal": 599161, "option_type": "P", "stock_price": 580.7, "utc_time": 1775575205000}, {"instrument": "QQQ", "mid_signal": -3898626, "gamma_signal": -747173, "vega_signal": -225261, "option_type": "C", "stock_price": 580.89, "utc_time": 1775575210000}, {"instrument": "QQQ", "mid_signal": 469507, "gamma_signal": -41917, "vega_signal": -68541, "option_type": "P", "stock_price": 580.89, "utc_time": 1775575210000}, {"instrument": "QQQ", "mid_signal": -1017083, "gamma_signal": -293822, "vega_signal": 1211327, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575215000}, {"instrument": "QQQ", "mid_signal": -137290, "gamma_signal": 18334, "vega_signal": -23415, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575215000}, {"instrument": "QQQ", "mid_signal": -1162153, "gamma_signal": -118001, "vega_signal": -588410, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575220000}, {"instrument": "QQQ", "mid_signal": -4550662, "gamma_signal": 561268, "vega_signal": 903916, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575220000}, {"instrument": "QQQ", "mid_signal": 6920093, "gamma_signal": 999397, "vega_signal": 1974062, "option_type": "C", "stock_price": 580.96, "utc_time": 1775575225000}, {"instrument": "QQQ", "mid_signal": 6140879, "gamma_signal": -1272425, "vega_signal": -1482947, "option_type": "P", "stock_price": 580.96, "utc_time": 1775575225000}, {"instrument": "QQQ", "mid_signal": -1425310, "gamma_signal": 199907, "vega_signal": -556180, "option_type": "C", "stock_price": 581.02, "utc_time": 1775575230000}, {"instrument": "QQQ", "mid_signal": 2104499, "gamma_signal": -464810, "vega_signal": 70473, "option_type": "P", "stock_price": 581.02, "utc_time": 1775575230000}, {"instrument": "QQQ", "mid_signal": -1599506, "gamma_signal": -180820, "vega_signal": -397646, "option_type": "C", "stock_price": 581.02, "utc_time": 1775575235000}, {"instrument": "QQQ", "mid_signal": 1649984, "gamma_signal": -367859, "vega_signal": -411117, "option_type": "P", "stock_price": 581.02, "utc_time": 1775575235000}, {"instrument": "QQQ", "mid_signal": -738259, "gamma_signal": -87368, "vega_signal": -256311, "option_type": "C", "stock_price": 581.02, "utc_time": 1775575240000}, {"instrument": "QQQ", "mid_signal": -542467, "gamma_signal": 44713, "vega_signal": 285184, "option_type": "P", "stock_price": 581.02, "utc_time": 1775575240000}, {"instrument": "QQQ", "mid_signal": -268348, "gamma_signal": -27176, "vega_signal": -144609, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575245000}, {"instrument": "QQQ", "mid_signal": 1423352, "gamma_signal": 15544, "vega_signal": -1631193, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575245000}, {"instrument": "QQQ", "mid_signal": -1555237, "gamma_signal": -8103, "vega_signal": -765039, "option_type": "C", "stock_price": 580.88, "utc_time": 1775575250000}, {"instrument": "QQQ", "mid_signal": 4404147, "gamma_signal": -525094, "vega_signal": -946233, "option_type": "P", "stock_price": 580.88, "utc_time": 1775575250000}, {"instrument": "QQQ", "mid_signal": 1566194, "gamma_signal": 590004, "vega_signal": 354827, "option_type": "C", "stock_price": 580.88, "utc_time": 1775575255000}, {"instrument": "QQQ", "mid_signal": -896923, "gamma_signal": 69131, "vega_signal": 735084, "option_type": "P", "stock_price": 580.88, "utc_time": 1775575255000}, {"instrument": "QQQ", "mid_signal": -2408195, "gamma_signal": -167380, "vega_signal": -147917, "option_type": "C", "stock_price": 580.83, "utc_time": 1775575260000}, {"instrument": "QQQ", "mid_signal": -550884, "gamma_signal": 117467, "vega_signal": 136036, "option_type": "P", "stock_price": 580.83, "utc_time": 1775575260000}, {"instrument": "QQQ", "mid_signal": -3545936, "gamma_signal": -529097, "vega_signal": -262635, "option_type": "C", "stock_price": 580.77, "utc_time": 1775575265000}, {"instrument": "QQQ", "mid_signal": 11281604, "gamma_signal": -1589209, "vega_signal": -6590989, "option_type": "P", "stock_price": 580.77, "utc_time": 1775575265000}, {"instrument": "QQQ", "mid_signal": -226003, "gamma_signal": -34440, "vega_signal": 51501, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575270000}, {"instrument": "QQQ", "mid_signal": -7108404, "gamma_signal": 1128905, "vega_signal": 1230007, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575270000}, {"instrument": "QQQ", "mid_signal": -3990248, "gamma_signal": -665736, "vega_signal": -364144, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575275000}, {"instrument": "QQQ", "mid_signal": -5814205, "gamma_signal": 929727, "vega_signal": 844207, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575275000}, {"instrument": "QQQ", "mid_signal": 2264749, "gamma_signal": 440714, "vega_signal": 536397, "option_type": "C", "stock_price": 580.75, "utc_time": 1775575280000}, {"instrument": "QQQ", "mid_signal": 2856796, "gamma_signal": -342537, "vega_signal": -882040, "option_type": "P", "stock_price": 580.75, "utc_time": 1775575280000}, {"instrument": "QQQ", "mid_signal": -10162804, "gamma_signal": -2632703, "vega_signal": 4102065, "option_type": "C", "stock_price": 580.61, "utc_time": 1775575285000}, {"instrument": "QQQ", "mid_signal": -1321031, "gamma_signal": 266498, "vega_signal": 780257, "option_type": "P", "stock_price": 580.61, "utc_time": 1775575285000}, {"instrument": "QQQ", "mid_signal": 2396517, "gamma_signal": 233971, "vega_signal": 326266, "option_type": "C", "stock_price": 580.56, "utc_time": 1775575290000}, {"instrument": "QQQ", "mid_signal": 1756090, "gamma_signal": -40364, "vega_signal": -523731, "option_type": "P", "stock_price": 580.56, "utc_time": 1775575290000}, {"instrument": "QQQ", "mid_signal": -1088856, "gamma_signal": 8815, "vega_signal": -1328362, "option_type": "C", "stock_price": 580.56, "utc_time": 1775575295000}, {"instrument": "QQQ", "mid_signal": 412738, "gamma_signal": 117810, "vega_signal": -84259, "option_type": "P", "stock_price": 580.56, "utc_time": 1775575295000}, {"instrument": "QQQ", "mid_signal": 1288827, "gamma_signal": 191044, "vega_signal": -7933, "option_type": "C", "stock_price": 580.56, "utc_time": 1775575300000}, {"instrument": "QQQ", "mid_signal": 777536, "gamma_signal": -116439, "vega_signal": -16110, "option_type": "P", "stock_price": 580.56, "utc_time": 1775575300000}, {"instrument": "QQQ", "mid_signal": 6381027, "gamma_signal": 1956645, "vega_signal": 1215003, "option_type": "C", "stock_price": 580.84, "utc_time": 1775575305000}, {"instrument": "QQQ", "mid_signal": 18173174, "gamma_signal": -2956814, "vega_signal": -2492247, "option_type": "P", "stock_price": 580.84, "utc_time": 1775575305000}, {"instrument": "QQQ", "mid_signal": 2765369, "gamma_signal": 1108650, "vega_signal": 831109, "option_type": "C", "stock_price": 580.88, "utc_time": 1775575310000}, {"instrument": "QQQ", "mid_signal": 123733, "gamma_signal": -5127, "vega_signal": 99838, "option_type": "P", "stock_price": 580.88, "utc_time": 1775575310000}, {"instrument": "QQQ", "mid_signal": -977808, "gamma_signal": -123558, "vega_signal": -507072, "option_type": "C", "stock_price": 580.81, "utc_time": 1775575315000}, {"instrument": "QQQ", "mid_signal": -871315, "gamma_signal": 133999, "vega_signal": 335279, "option_type": "P", "stock_price": 580.81, "utc_time": 1775575315000}, {"instrument": "QQQ", "mid_signal": 2433208, "gamma_signal": -3435, "vega_signal": 469959, "option_type": "C", "stock_price": 580.72, "utc_time": 1775575320000}, {"instrument": "QQQ", "mid_signal": -128060, "gamma_signal": 29369, "vega_signal": 2956, "option_type": "P", "stock_price": 580.72, "utc_time": 1775575320000}, {"instrument": "QQQ", "mid_signal": 385026, "gamma_signal": 6643, "vega_signal": 797989, "option_type": "C", "stock_price": 580.6, "utc_time": 1775575325000}, {"instrument": "QQQ", "mid_signal": 3063834, "gamma_signal": -768488, "vega_signal": -377540, "option_type": "P", "stock_price": 580.6, "utc_time": 1775575325000}, {"instrument": "QQQ", "mid_signal": 7052155, "gamma_signal": 1098149, "vega_signal": 1695239, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575330000}, {"instrument": "QQQ", "mid_signal": 1235629, "gamma_signal": -175223, "vega_signal": -409106, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575330000}, {"instrument": "QQQ", "mid_signal": -1673198, "gamma_signal": -349074, "vega_signal": -180473, "option_type": "C", "stock_price": 580.76, "utc_time": 1775575335000}, {"instrument": "QQQ", "mid_signal": -4571409, "gamma_signal": 724006, "vega_signal": 705185, "option_type": "P", "stock_price": 580.76, "utc_time": 1775575335000}, {"instrument": "QQQ", "mid_signal": 774469, "gamma_signal": 203823, "vega_signal": 147196, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575340000}, {"instrument": "QQQ", "mid_signal": 4103294, "gamma_signal": -585401, "vega_signal": -306629, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575340000}, {"instrument": "QQQ", "mid_signal": 952413, "gamma_signal": 186156, "vega_signal": 624795, "option_type": "C", "stock_price": 580.81, "utc_time": 1775575345000}, {"instrument": "QQQ", "mid_signal": 889671, "gamma_signal": -181504, "vega_signal": -210910, "option_type": "P", "stock_price": 580.81, "utc_time": 1775575345000}, {"instrument": "QQQ", "mid_signal": 5160486, "gamma_signal": 935409, "vega_signal": 1963162, "option_type": "C", "stock_price": 581, "utc_time": 1775575350000}, {"instrument": "QQQ", "mid_signal": 10187666, "gamma_signal": -1813964, "vega_signal": -1541759, "option_type": "P", "stock_price": 581, "utc_time": 1775575350000}, {"instrument": "QQQ", "mid_signal": 463436, "gamma_signal": 50116, "vega_signal": 280515, "option_type": "C", "stock_price": 580.94, "utc_time": 1775575355000}, {"instrument": "QQQ", "mid_signal": 8241588, "gamma_signal": -1319412, "vega_signal": -795297, "option_type": "P", "stock_price": 580.94, "utc_time": 1775575355000}, {"instrument": "QQQ", "mid_signal": -10695001, "gamma_signal": -2165458, "vega_signal": -1286599, "option_type": "C", "stock_price": 580.86, "utc_time": 1775575360000}, {"instrument": "QQQ", "mid_signal": 2546275, "gamma_signal": -527425, "vega_signal": -211920, "option_type": "P", "stock_price": 580.86, "utc_time": 1775575360000}, {"instrument": "QQQ", "mid_signal": 323020, "gamma_signal": 75886, "vega_signal": -10803, "option_type": "C", "stock_price": 580.86, "utc_time": 1775575365000}, {"instrument": "QQQ", "mid_signal": -1121205, "gamma_signal": 209527, "vega_signal": 309839, "option_type": "P", "stock_price": 580.86, "utc_time": 1775575365000}, {"instrument": "QQQ", "mid_signal": 2915365, "gamma_signal": 399507, "vega_signal": 1372230, "option_type": "C", "stock_price": 581.05, "utc_time": 1775575370000}, {"instrument": "QQQ", "mid_signal": 2008652, "gamma_signal": -277961, "vega_signal": -714521, "option_type": "P", "stock_price": 581.05, "utc_time": 1775575370000}, {"instrument": "QQQ", "mid_signal": -148224, "gamma_signal": 17102, "vega_signal": -28783, "option_type": "C", "stock_price": 581.05, "utc_time": 1775575375000}, {"instrument": "QQQ", "mid_signal": 567582, "gamma_signal": -25749, "vega_signal": -127888, "option_type": "P", "stock_price": 581.05, "utc_time": 1775575375000}, {"instrument": "QQQ", "mid_signal": 279925, "gamma_signal": 14382, "vega_signal": 246445, "option_type": "C", "stock_price": 580.92, "utc_time": 1775575380000}, {"instrument": "QQQ", "mid_signal": -3014377, "gamma_signal": 145689, "vega_signal": 685324, "option_type": "P", "stock_price": 580.92, "utc_time": 1775575380000}, {"instrument": "QQQ", "mid_signal": -2511601, "gamma_signal": -479157, "vega_signal": -372779, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575385000}, {"instrument": "QQQ", "mid_signal": -2665691, "gamma_signal": 443150, "vega_signal": 176286, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575385000}, {"instrument": "QQQ", "mid_signal": -12410492, "gamma_signal": -2113909, "vega_signal": -1935640, "option_type": "C", "stock_price": 580.65, "utc_time": 1775575390000}, {"instrument": "QQQ", "mid_signal": -7021423, "gamma_signal": 754082, "vega_signal": 2396771, "option_type": "P", "stock_price": 580.65, "utc_time": 1775575390000}, {"instrument": "QQQ", "mid_signal": -829858, "gamma_signal": -62198, "vega_signal": -270542, "option_type": "C", "stock_price": 580.65, "utc_time": 1775575395000}, {"instrument": "QQQ", "mid_signal": 2919913, "gamma_signal": -640350, "vega_signal": -496026, "option_type": "P", "stock_price": 580.72, "utc_time": 1775575395000}, {"instrument": "QQQ", "mid_signal": 1674211, "gamma_signal": 222013, "vega_signal": 1117999, "option_type": "C", "stock_price": 580.77, "utc_time": 1775575400000}, {"instrument": "QQQ", "mid_signal": -2528561, "gamma_signal": 584614, "vega_signal": 146665, "option_type": "P", "stock_price": 580.77, "utc_time": 1775575400000}, {"instrument": "QQQ", "mid_signal": 1231836, "gamma_signal": 266527, "vega_signal": -146649, "option_type": "C", "stock_price": 580.64, "utc_time": 1775575405000}, {"instrument": "QQQ", "mid_signal": -424081, "gamma_signal": 99553, "vega_signal": -211499, "option_type": "P", "stock_price": 580.64, "utc_time": 1775575405000}, {"instrument": "QQQ", "mid_signal": -1419511, "gamma_signal": -52535, "vega_signal": -745353, "option_type": "C", "stock_price": 580.64, "utc_time": 1775575410000}, {"instrument": "QQQ", "mid_signal": -72331, "gamma_signal": 21756, "vega_signal": 66985, "option_type": "P", "stock_price": 580.64, "utc_time": 1775575410000}, {"instrument": "QQQ", "mid_signal": -3099093, "gamma_signal": -473240, "vega_signal": -295955, "option_type": "C", "stock_price": 580.69, "utc_time": 1775575415000}, {"instrument": "QQQ", "mid_signal": 163411, "gamma_signal": -5529, "vega_signal": 7756, "option_type": "P", "stock_price": 580.69, "utc_time": 1775575415000}, {"instrument": "QQQ", "mid_signal": -1570942, "gamma_signal": -304113, "vega_signal": -28103, "option_type": "C", "stock_price": 580.64, "utc_time": 1775575420000}, {"instrument": "QQQ", "mid_signal": 697315, "gamma_signal": -121621, "vega_signal": -177641, "option_type": "P", "stock_price": 580.64, "utc_time": 1775575420000}, {"instrument": "QQQ", "mid_signal": -2028268, "gamma_signal": 53633, "vega_signal": -708290, "option_type": "C", "stock_price": 580.62, "utc_time": 1775575425000}, {"instrument": "QQQ", "mid_signal": 822263, "gamma_signal": -513456, "vega_signal": 111282, "option_type": "P", "stock_price": 580.62, "utc_time": 1775575425000}, {"instrument": "QQQ", "mid_signal": 572365, "gamma_signal": 67461, "vega_signal": 20148, "option_type": "C", "stock_price": 580.66, "utc_time": 1775575430000}, {"instrument": "QQQ", "mid_signal": 127695, "gamma_signal": -57678, "vega_signal": 131950, "option_type": "P", "stock_price": 580.66, "utc_time": 1775575430000}, {"instrument": "QQQ", "mid_signal": 2271612, "gamma_signal": 218864, "vega_signal": 182246, "option_type": "C", "stock_price": 580.7, "utc_time": 1775575435000}, {"instrument": "QQQ", "mid_signal": 569401, "gamma_signal": -187380, "vega_signal": 173191, "option_type": "P", "stock_price": 580.7, "utc_time": 1775575435000}, {"instrument": "QQQ", "mid_signal": 1330929, "gamma_signal": 170159, "vega_signal": 92712, "option_type": "C", "stock_price": 580.76, "utc_time": 1775575440000}, {"instrument": "QQQ", "mid_signal": 12795309, "gamma_signal": -1904807, "vega_signal": -3371436, "option_type": "P", "stock_price": 580.76, "utc_time": 1775575440000}, {"instrument": "QQQ", "mid_signal": -1627112, "gamma_signal": -245587, "vega_signal": -151669, "option_type": "C", "stock_price": 580.65, "utc_time": 1775575445000}, {"instrument": "QQQ", "mid_signal": 563022, "gamma_signal": -21317, "vega_signal": 675755, "option_type": "P", "stock_price": 580.65, "utc_time": 1775575445000}, {"instrument": "QQQ", "mid_signal": -4539414, "gamma_signal": -394593, "vega_signal": -1036077, "option_type": "C", "stock_price": 580.63, "utc_time": 1775575450000}, {"instrument": "QQQ", "mid_signal": 33238, "gamma_signal": -9868, "vega_signal": 49765, "option_type": "P", "stock_price": 580.63, "utc_time": 1775575450000}, {"instrument": "QQQ", "mid_signal": 303047, "gamma_signal": 117758, "vega_signal": 31085, "option_type": "C", "stock_price": 580.69, "utc_time": 1775575455000}, {"instrument": "QQQ", "mid_signal": -1060769, "gamma_signal": 97781, "vega_signal": 431717, "option_type": "P", "stock_price": 580.67, "utc_time": 1775575455000}, {"instrument": "QQQ", "mid_signal": -498062, "gamma_signal": -100488, "vega_signal": -44350, "option_type": "C", "stock_price": 580.63, "utc_time": 1775575460000}, {"instrument": "QQQ", "mid_signal": 160131, "gamma_signal": 31395, "vega_signal": -52292, "option_type": "P", "stock_price": 580.63, "utc_time": 1775575460000}, {"instrument": "QQQ", "mid_signal": -4180828, "gamma_signal": -754476, "vega_signal": -630215, "option_type": "C", "stock_price": 580.54, "utc_time": 1775575465000}, {"instrument": "QQQ", "mid_signal": -8180496, "gamma_signal": 1493912, "vega_signal": 1151661, "option_type": "P", "stock_price": 580.54, "utc_time": 1775575465000}, {"instrument": "QQQ", "mid_signal": -1059713, "gamma_signal": -137535, "vega_signal": -335633, "option_type": "C", "stock_price": 580.65, "utc_time": 1775575470000}, {"instrument": "QQQ", "mid_signal": 1900904, "gamma_signal": -335364, "vega_signal": -848766, "option_type": "P", "stock_price": 580.65, "utc_time": 1775575470000}, {"instrument": "QQQ", "mid_signal": 259689, "gamma_signal": 73444, "vega_signal": 48652, "option_type": "C", "stock_price": 580.63, "utc_time": 1775575475000}, {"instrument": "QQQ", "mid_signal": -1672423, "gamma_signal": 299478, "vega_signal": 316412, "option_type": "P", "stock_price": 580.63, "utc_time": 1775575475000}, {"instrument": "QQQ", "mid_signal": -6432275, "gamma_signal": -1020210, "vega_signal": -1763182, "option_type": "C", "stock_price": 580.44, "utc_time": 1775575480000}, {"instrument": "QQQ", "mid_signal": -9038792, "gamma_signal": 1222244, "vega_signal": 1064932, "option_type": "P", "stock_price": 580.44, "utc_time": 1775575480000}, {"instrument": "QQQ", "mid_signal": 1202882, "gamma_signal": 217930, "vega_signal": 524305, "option_type": "C", "stock_price": 580.5, "utc_time": 1775575485000}, {"instrument": "QQQ", "mid_signal": -1633379, "gamma_signal": 128428, "vega_signal": 972415, "option_type": "P", "stock_price": 580.5, "utc_time": 1775575485000}, {"instrument": "QQQ", "mid_signal": -5204462, "gamma_signal": -1420420, "vega_signal": -802189, "option_type": "C", "stock_price": 580.48, "utc_time": 1775575490000}, {"instrument": "QQQ", "mid_signal": -4303147, "gamma_signal": 657910, "vega_signal": -21169, "option_type": "P", "stock_price": 580.48, "utc_time": 1775575490000}, {"instrument": "QQQ", "mid_signal": -2366145, "gamma_signal": -368956, "vega_signal": -346692, "option_type": "C", "stock_price": 580.5, "utc_time": 1775575495000}, {"instrument": "QQQ", "mid_signal": -129159, "gamma_signal": 118767, "vega_signal": 237625, "option_type": "P", "stock_price": 580.46, "utc_time": 1775575495000}, {"instrument": "QQQ", "mid_signal": 628702, "gamma_signal": 17030, "vega_signal": 194572, "option_type": "C", "stock_price": 580.53, "utc_time": 1775575500000}, {"instrument": "QQQ", "mid_signal": 1946244, "gamma_signal": -504705, "vega_signal": 12055758, "option_type": "P", "stock_price": 580.53, "utc_time": 1775575500000}, {"instrument": "QQQ", "mid_signal": 2849826, "gamma_signal": 493779, "vega_signal": 509666, "option_type": "C", "stock_price": 580.57, "utc_time": 1775575505000}, {"instrument": "QQQ", "mid_signal": 8199499, "gamma_signal": -1129562, "vega_signal": -1052310, "option_type": "P", "stock_price": 580.57, "utc_time": 1775575505000}, {"instrument": "QQQ", "mid_signal": 2107363, "gamma_signal": 74374, "vega_signal": 2195615, "option_type": "C", "stock_price": 580.73, "utc_time": 1775575510000}, {"instrument": "QQQ", "mid_signal": -7614760, "gamma_signal": 417497, "vega_signal": 5684943, "option_type": "P", "stock_price": 580.73, "utc_time": 1775575510000}, {"instrument": "QQQ", "mid_signal": 5190503, "gamma_signal": 573218, "vega_signal": 1731817, "option_type": "C", "stock_price": 580.75, "utc_time": 1775575515000}, {"instrument": "QQQ", "mid_signal": -6962, "gamma_signal": -276787, "vega_signal": 12889998, "option_type": "P", "stock_price": 580.75, "utc_time": 1775575515000}, {"instrument": "QQQ", "mid_signal": 1231019, "gamma_signal": 446894, "vega_signal": -642239, "option_type": "C", "stock_price": 580.9, "utc_time": 1775575520000}, {"instrument": "QQQ", "mid_signal": 3190574, "gamma_signal": -557647, "vega_signal": 226036, "option_type": "P", "stock_price": 580.9, "utc_time": 1775575520000}, {"instrument": "QQQ", "mid_signal": 2555823, "gamma_signal": 598862, "vega_signal": 10989, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575525000}, {"instrument": "QQQ", "mid_signal": -3371235, "gamma_signal": 392172, "vega_signal": -106724, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575525000}, {"instrument": "QQQ", "mid_signal": 6165788, "gamma_signal": 1091529, "vega_signal": 1023259, "option_type": "C", "stock_price": 580.97, "utc_time": 1775575530000}, {"instrument": "QQQ", "mid_signal": 8443580, "gamma_signal": -1455154, "vega_signal": -1731887, "option_type": "P", "stock_price": 580.97, "utc_time": 1775575530000}, {"instrument": "QQQ", "mid_signal": -13425, "gamma_signal": -151512, "vega_signal": 75321, "option_type": "C", "stock_price": 580.93, "utc_time": 1775575535000}, {"instrument": "QQQ", "mid_signal": -610808, "gamma_signal": 84792, "vega_signal": -103947, "option_type": "P", "stock_price": 580.93, "utc_time": 1775575535000}, {"instrument": "QQQ", "mid_signal": -1491401, "gamma_signal": -257499, "vega_signal": -507138, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575540000}, {"instrument": "QQQ", "mid_signal": -1360278, "gamma_signal": 128966, "vega_signal": 229496, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575540000}, {"instrument": "QQQ", "mid_signal": 168804, "gamma_signal": 52782, "vega_signal": 706293, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575545000}, {"instrument": "QQQ", "mid_signal": 2528528, "gamma_signal": -1246705, "vega_signal": 6657887, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575545000}, {"instrument": "QQQ", "mid_signal": 31741, "gamma_signal": 22600, "vega_signal": -585980, "option_type": "C", "stock_price": 580.92, "utc_time": 1775575550000}, {"instrument": "QQQ", "mid_signal": 1833, "gamma_signal": -65832, "vega_signal": -21827, "option_type": "P", "stock_price": 580.92, "utc_time": 1775575550000}, {"instrument": "QQQ", "mid_signal": -5857, "gamma_signal": -44379, "vega_signal": -267240, "option_type": "C", "stock_price": 580.92, "utc_time": 1775575555000}, {"instrument": "QQQ", "mid_signal": -118149, "gamma_signal": -15453, "vega_signal": 949685, "option_type": "P", "stock_price": 580.92, "utc_time": 1775575555000}, {"instrument": "QQQ", "mid_signal": 4101763, "gamma_signal": 1148071, "vega_signal": 555334, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575560000}, {"instrument": "QQQ", "mid_signal": -2330621, "gamma_signal": 551500, "vega_signal": 573512, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575560000}, {"instrument": "QQQ", "mid_signal": 2492894, "gamma_signal": 200593, "vega_signal": 1552113, "option_type": "C", "stock_price": 580.83, "utc_time": 1775575565000}, {"instrument": "QQQ", "mid_signal": -1646958, "gamma_signal": 423802, "vega_signal": 4587, "option_type": "P", "stock_price": 580.83, "utc_time": 1775575565000}, {"instrument": "QQQ", "mid_signal": 1424140, "gamma_signal": 226218, "vega_signal": 106991, "option_type": "C", "stock_price": 580.75, "utc_time": 1775575570000}, {"instrument": "QQQ", "mid_signal": 495860, "gamma_signal": -83641, "vega_signal": 736677, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575570000}, {"instrument": "QQQ", "mid_signal": -435883, "gamma_signal": -108300, "vega_signal": 42725, "option_type": "C", "stock_price": 580.7, "utc_time": 1775575575000}, {"instrument": "QQQ", "mid_signal": 2819081, "gamma_signal": -317877, "vega_signal": -125687, "option_type": "P", "stock_price": 580.7, "utc_time": 1775575575000}, {"instrument": "QQQ", "mid_signal": 6809248, "gamma_signal": 962845, "vega_signal": 1687794, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575580000}, {"instrument": "QQQ", "mid_signal": -2228490, "gamma_signal": 409030, "vega_signal": 221392, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575580000}, {"instrument": "QQQ", "mid_signal": 74901, "gamma_signal": 14833, "vega_signal": -14610, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575585000}, {"instrument": "QQQ", "mid_signal": -1165571, "gamma_signal": 394148, "vega_signal": 2969, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575585000}, {"instrument": "QQQ", "mid_signal": 556248, "gamma_signal": 72627, "vega_signal": 156457, "option_type": "C", "stock_price": 580.785, "utc_time": 1775575590000}, {"instrument": "QQQ", "mid_signal": -655815, "gamma_signal": 70515, "vega_signal": 306035, "option_type": "P", "stock_price": 580.785, "utc_time": 1775575590000}, {"instrument": "QQQ", "mid_signal": 3147346, "gamma_signal": 174523, "vega_signal": 481699, "option_type": "C", "stock_price": 580.785, "utc_time": 1775575595000}, {"instrument": "QQQ", "mid_signal": -2701725, "gamma_signal": 389120, "vega_signal": 506917, "option_type": "P", "stock_price": 580.785, "utc_time": 1775575595000}, {"instrument": "QQQ", "mid_signal": 3777945, "gamma_signal": 336134, "vega_signal": 1172769, "option_type": "C", "stock_price": 580.94, "utc_time": 1775575600000}, {"instrument": "QQQ", "mid_signal": 5055107, "gamma_signal": -980675, "vega_signal": -581209, "option_type": "P", "stock_price": 580.94, "utc_time": 1775575600000}, {"instrument": "QQQ", "mid_signal": 4910376, "gamma_signal": 819913, "vega_signal": 908798, "option_type": "C", "stock_price": 581, "utc_time": 1775575605000}, {"instrument": "QQQ", "mid_signal": 409742, "gamma_signal": -314297, "vega_signal": -188485, "option_type": "P", "stock_price": 581, "utc_time": 1775575605000}, {"instrument": "QQQ", "mid_signal": 2169304, "gamma_signal": 431487, "vega_signal": 162542, "option_type": "C", "stock_price": 580.98, "utc_time": 1775575610000}, {"instrument": "QQQ", "mid_signal": 9529756, "gamma_signal": -946549, "vega_signal": -1523088, "option_type": "P", "stock_price": 580.98, "utc_time": 1775575610000}, {"instrument": "QQQ", "mid_signal": -1937060, "gamma_signal": 532140, "vega_signal": -2444966, "option_type": "C", "stock_price": 581.1, "utc_time": 1775575615000}, {"instrument": "QQQ", "mid_signal": 8765045, "gamma_signal": -2526298, "vega_signal": -2042117, "option_type": "P", "stock_price": 581.1, "utc_time": 1775575615000}, {"instrument": "QQQ", "mid_signal": -3689022, "gamma_signal": -220281, "vega_signal": -1927065, "option_type": "C", "stock_price": 581.03, "utc_time": 1775575620000}, {"instrument": "QQQ", "mid_signal": 3040602, "gamma_signal": -511030, "vega_signal": -1907948, "option_type": "P", "stock_price": 581.03, "utc_time": 1775575620000}, {"instrument": "QQQ", "mid_signal": -2100385, "gamma_signal": 96192, "vega_signal": -5925826, "option_type": "C", "stock_price": 581, "utc_time": 1775575625000}, {"instrument": "QQQ", "mid_signal": 1582388, "gamma_signal": -66295, "vega_signal": -2473972, "option_type": "P", "stock_price": 581, "utc_time": 1775575625000}, {"instrument": "QQQ", "mid_signal": -165253, "gamma_signal": -15909, "vega_signal": -38395, "option_type": "C", "stock_price": 580.98, "utc_time": 1775575630000}, {"instrument": "QQQ", "mid_signal": 4440994, "gamma_signal": -794066, "vega_signal": -966879, "option_type": "P", "stock_price": 580.98, "utc_time": 1775575630000}, {"instrument": "QQQ", "mid_signal": -891117, "gamma_signal": -175874, "vega_signal": -36041, "option_type": "C", "stock_price": 580.98, "utc_time": 1775575635000}, {"instrument": "QQQ", "mid_signal": -4419275, "gamma_signal": 1344916, "vega_signal": 906723, "option_type": "P", "stock_price": 580.98, "utc_time": 1775575635000}, {"instrument": "QQQ", "mid_signal": 2057136, "gamma_signal": 329881, "vega_signal": 459710, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575640000}, {"instrument": "QQQ", "mid_signal": 7146194, "gamma_signal": -1067957, "vega_signal": -290282, "option_type": "P", "stock_price": 580.86, "utc_time": 1775575640000}, {"instrument": "QQQ", "mid_signal": -1134056, "gamma_signal": -267319, "vega_signal": -243428, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575645000}, {"instrument": "QQQ", "mid_signal": 2134887, "gamma_signal": -85217, "vega_signal": -1361001, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575645000}, {"instrument": "QQQ", "mid_signal": 2285687, "gamma_signal": 441419, "vega_signal": 62202, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575650000}, {"instrument": "QQQ", "mid_signal": 1011206, "gamma_signal": -131991, "vega_signal": -1347833, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575650000}, {"instrument": "QQQ", "mid_signal": 1575441, "gamma_signal": 293293, "vega_signal": 328786, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575655000}, {"instrument": "QQQ", "mid_signal": -763980, "gamma_signal": 290365, "vega_signal": -2272211, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575655000}, {"instrument": "QQQ", "mid_signal": 660689, "gamma_signal": 171010, "vega_signal": -63677, "option_type": "C", "stock_price": 580.97, "utc_time": 1775575660000}, {"instrument": "QQQ", "mid_signal": -12537634, "gamma_signal": 906057, "vega_signal": 3414095, "option_type": "P", "stock_price": 580.97, "utc_time": 1775575660000}, {"instrument": "QQQ", "mid_signal": -10275972, "gamma_signal": -1986605, "vega_signal": -1644288, "option_type": "C", "stock_price": 580.97, "utc_time": 1775575665000}, {"instrument": "QQQ", "mid_signal": -911437, "gamma_signal": -4773, "vega_signal": -828201, "option_type": "P", "stock_price": 580.97, "utc_time": 1775575665000}, {"instrument": "QQQ", "mid_signal": 21118, "gamma_signal": 3020, "vega_signal": 48340, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575670000}, {"instrument": "QQQ", "mid_signal": -14012698, "gamma_signal": 1054178, "vega_signal": 3717576, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575670000}, {"instrument": "QQQ", "mid_signal": 6209153, "gamma_signal": 1002436, "vega_signal": 983449, "option_type": "C", "stock_price": 581.03, "utc_time": 1775575675000}, {"instrument": "QQQ", "mid_signal": 8008271, "gamma_signal": -1462466, "vega_signal": -1565279, "option_type": "P", "stock_price": 581.03, "utc_time": 1775575675000}, {"instrument": "QQQ", "mid_signal": 2880166, "gamma_signal": 492608, "vega_signal": 471020, "option_type": "C", "stock_price": 581.04, "utc_time": 1775575680000}, {"instrument": "QQQ", "mid_signal": 4399422, "gamma_signal": -635051, "vega_signal": -669045, "option_type": "P", "stock_price": 581.04, "utc_time": 1775575680000}, {"instrument": "QQQ", "mid_signal": 4164101, "gamma_signal": 222369, "vega_signal": 847737, "option_type": "C", "stock_price": 581.04, "utc_time": 1775575685000}, {"instrument": "QQQ", "mid_signal": -10624968, "gamma_signal": 1395640, "vega_signal": 816954, "option_type": "P", "stock_price": 581.04, "utc_time": 1775575685000}, {"instrument": "QQQ", "mid_signal": 845182, "gamma_signal": 153689, "vega_signal": 87595, "option_type": "C", "stock_price": 581.03, "utc_time": 1775575690000}, {"instrument": "QQQ", "mid_signal": -8497077, "gamma_signal": 488937, "vega_signal": 2474568, "option_type": "P", "stock_price": 581.03, "utc_time": 1775575690000}, {"instrument": "QQQ", "mid_signal": -1383905, "gamma_signal": -56481, "vega_signal": -1001318, "option_type": "C", "stock_price": 581.08, "utc_time": 1775575695000}, {"instrument": "QQQ", "mid_signal": -1949955, "gamma_signal": -84455, "vega_signal": 950946, "option_type": "P", "stock_price": 581.08, "utc_time": 1775575695000}, {"instrument": "QQQ", "mid_signal": 17122588, "gamma_signal": 2543788, "vega_signal": 3941964, "option_type": "C", "stock_price": 581.14, "utc_time": 1775575700000}, {"instrument": "QQQ", "mid_signal": 9456672, "gamma_signal": -1632786, "vega_signal": -2332937, "option_type": "P", "stock_price": 581.14, "utc_time": 1775575700000}, {"instrument": "QQQ", "mid_signal": -108406, "gamma_signal": 71946, "vega_signal": -1514065, "option_type": "C", "stock_price": 581.11, "utc_time": 1775575705000}, {"instrument": "QQQ", "mid_signal": -654117, "gamma_signal": -90219, "vega_signal": 685586, "option_type": "P", "stock_price": 581.11, "utc_time": 1775575705000}, {"instrument": "QQQ", "mid_signal": 300871, "gamma_signal": 852720, "vega_signal": 127908, "option_type": "C", "stock_price": 581, "utc_time": 1775575710000}, {"instrument": "QQQ", "mid_signal": -4807660, "gamma_signal": 349115, "vega_signal": 2876282, "option_type": "P", "stock_price": 581, "utc_time": 1775575710000}, {"instrument": "QQQ", "mid_signal": -4406151, "gamma_signal": -316941, "vega_signal": -681945, "option_type": "C", "stock_price": 581, "utc_time": 1775575715000}, {"instrument": "QQQ", "mid_signal": -3605322, "gamma_signal": 161060, "vega_signal": 2723267, "option_type": "P", "stock_price": 581, "utc_time": 1775575715000}, {"instrument": "QQQ", "mid_signal": 3263732, "gamma_signal": 313021, "vega_signal": 57730, "option_type": "C", "stock_price": 580.89, "utc_time": 1775575720000}, {"instrument": "QQQ", "mid_signal": -1487778, "gamma_signal": 292601, "vega_signal": 46590, "option_type": "P", "stock_price": 580.89, "utc_time": 1775575720000}, {"instrument": "QQQ", "mid_signal": 366217, "gamma_signal": -256221, "vega_signal": 772084, "option_type": "C", "stock_price": 580.9, "utc_time": 1775575725000}, {"instrument": "QQQ", "mid_signal": -202276, "gamma_signal": 43475, "vega_signal": 49169, "option_type": "P", "stock_price": 580.9, "utc_time": 1775575725000}, {"instrument": "QQQ", "mid_signal": -1347927, "gamma_signal": -190108, "vega_signal": -636322, "option_type": "C", "stock_price": 580.9, "utc_time": 1775575730000}, {"instrument": "QQQ", "mid_signal": -14464025, "gamma_signal": 1132452, "vega_signal": 4448385, "option_type": "P", "stock_price": 580.9, "utc_time": 1775575730000}, {"instrument": "QQQ", "mid_signal": 7900475, "gamma_signal": 1138736, "vega_signal": 1543363, "option_type": "C", "stock_price": 580.98, "utc_time": 1775575735000}, {"instrument": "QQQ", "mid_signal": 2288191, "gamma_signal": -488116, "vega_signal": -690818, "option_type": "P", "stock_price": 580.98, "utc_time": 1775575735000}, {"instrument": "QQQ", "mid_signal": -132338, "gamma_signal": -73776, "vega_signal": -40344, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575740000}, {"instrument": "QQQ", "mid_signal": -2571505, "gamma_signal": 28434, "vega_signal": 5459114, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575740000}, {"instrument": "QQQ", "mid_signal": 3143449, "gamma_signal": 790416, "vega_signal": 510750, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575745000}, {"instrument": "QQQ", "mid_signal": 667220, "gamma_signal": -208440, "vega_signal": -168839, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575745000}, {"instrument": "QQQ", "mid_signal": -6720549, "gamma_signal": -1223283, "vega_signal": -757359, "option_type": "C", "stock_price": 580.9, "utc_time": 1775575750000}, {"instrument": "QQQ", "mid_signal": -1442804, "gamma_signal": 220616, "vega_signal": -271204, "option_type": "P", "stock_price": 580.9, "utc_time": 1775575750000}, {"instrument": "QQQ", "mid_signal": 1771313, "gamma_signal": 201697, "vega_signal": 2795723, "option_type": "C", "stock_price": 581.16, "utc_time": 1775575755000}, {"instrument": "QQQ", "mid_signal": 4974812, "gamma_signal": -853066, "vega_signal": -778471, "option_type": "P", "stock_price": 581.16, "utc_time": 1775575755000}, {"instrument": "QQQ", "mid_signal": 6071055, "gamma_signal": 285653, "vega_signal": 1505711, "option_type": "C", "stock_price": 581.22, "utc_time": 1775575760000}, {"instrument": "QQQ", "mid_signal": 9129104, "gamma_signal": -1828704, "vega_signal": -3179578, "option_type": "P", "stock_price": 581.22, "utc_time": 1775575760000}, {"instrument": "QQQ", "mid_signal": -12727077, "gamma_signal": -3597154, "vega_signal": -2101172, "option_type": "C", "stock_price": 581.19, "utc_time": 1775575765000}, {"instrument": "QQQ", "mid_signal": 1654493, "gamma_signal": -139835, "vega_signal": -56446, "option_type": "P", "stock_price": 581.19, "utc_time": 1775575765000}, {"instrument": "QQQ", "mid_signal": 3996082, "gamma_signal": 310485, "vega_signal": 1003383, "option_type": "C", "stock_price": 581.18, "utc_time": 1775575770000}, {"instrument": "QQQ", "mid_signal": 13689742, "gamma_signal": -3086861, "vega_signal": -2092837, "option_type": "P", "stock_price": 581.18, "utc_time": 1775575770000}, {"instrument": "QQQ", "mid_signal": 8948072, "gamma_signal": 966279, "vega_signal": 441626, "option_type": "C", "stock_price": 581.2, "utc_time": 1775575775000}, {"instrument": "QQQ", "mid_signal": -10170953, "gamma_signal": 536107, "vega_signal": 2373571, "option_type": "P", "stock_price": 581.2, "utc_time": 1775575775000}, {"instrument": "QQQ", "mid_signal": 749922, "gamma_signal": -415170, "vega_signal": 1778521, "option_type": "C", "stock_price": 581.31, "utc_time": 1775575780000}, {"instrument": "QQQ", "mid_signal": 7011884, "gamma_signal": -951041, "vega_signal": -662011, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575780000}, {"instrument": "QQQ", "mid_signal": 249024, "gamma_signal": 101265, "vega_signal": -243881, "option_type": "C", "stock_price": 581.3, "utc_time": 1775575785000}, {"instrument": "QQQ", "mid_signal": 19054228, "gamma_signal": -2436186, "vega_signal": -10745687, "option_type": "P", "stock_price": 581.3, "utc_time": 1775575785000}, {"instrument": "QQQ", "mid_signal": 15558494, "gamma_signal": 2673879, "vega_signal": 2719167, "option_type": "C", "stock_price": 581.46, "utc_time": 1775575790000}, {"instrument": "QQQ", "mid_signal": 8249246, "gamma_signal": -1815955, "vega_signal": -1857745, "option_type": "P", "stock_price": 581.46, "utc_time": 1775575790000}, {"instrument": "QQQ", "mid_signal": -2819484, "gamma_signal": -479573, "vega_signal": -558184, "option_type": "C", "stock_price": 581.42, "utc_time": 1775575795000}, {"instrument": "QQQ", "mid_signal": -1197676, "gamma_signal": 177494, "vega_signal": 147387, "option_type": "P", "stock_price": 581.42, "utc_time": 1775575795000}, {"instrument": "QQQ", "mid_signal": -510278, "gamma_signal": -866922, "vega_signal": 338930, "option_type": "C", "stock_price": 581.51, "utc_time": 1775575800000}, {"instrument": "QQQ", "mid_signal": -1534569, "gamma_signal": 779438, "vega_signal": -1861687, "option_type": "P", "stock_price": 581.51, "utc_time": 1775575800000}, {"instrument": "QQQ", "mid_signal": -1604345, "gamma_signal": -327279, "vega_signal": -217188, "option_type": "C", "stock_price": 581.46, "utc_time": 1775575805000}, {"instrument": "QQQ", "mid_signal": 685938, "gamma_signal": -126690, "vega_signal": 461290, "option_type": "P", "stock_price": 581.46, "utc_time": 1775575805000}, {"instrument": "QQQ", "mid_signal": -3929371, "gamma_signal": -584240, "vega_signal": -1251088, "option_type": "C", "stock_price": 581.35, "utc_time": 1775575810000}, {"instrument": "QQQ", "mid_signal": -1745788, "gamma_signal": 709956, "vega_signal": -3342831, "option_type": "P", "stock_price": 581.35, "utc_time": 1775575810000}, {"instrument": "QQQ", "mid_signal": 439259, "gamma_signal": 93763, "vega_signal": -214389, "option_type": "C", "stock_price": 581.3, "utc_time": 1775575815000}, {"instrument": "QQQ", "mid_signal": -14062810, "gamma_signal": 1207590, "vega_signal": 4234123, "option_type": "P", "stock_price": 581.3, "utc_time": 1775575815000}, {"instrument": "QQQ", "mid_signal": 7873308, "gamma_signal": 2179060, "vega_signal": 2594771, "option_type": "C", "stock_price": 581.34, "utc_time": 1775575820000}, {"instrument": "QQQ", "mid_signal": -5286674, "gamma_signal": 808409, "vega_signal": 45585, "option_type": "P", "stock_price": 581.34, "utc_time": 1775575820000}, {"instrument": "QQQ", "mid_signal": -672241, "gamma_signal": -54605, "vega_signal": -33553, "option_type": "C", "stock_price": 581.31, "utc_time": 1775575825000}, {"instrument": "QQQ", "mid_signal": -4320465, "gamma_signal": 709100, "vega_signal": 1173770, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575825000}, {"instrument": "QQQ", "mid_signal": -4278307, "gamma_signal": -975437, "vega_signal": -2048141, "option_type": "C", "stock_price": 581.24, "utc_time": 1775575830000}, {"instrument": "QQQ", "mid_signal": -3722079, "gamma_signal": -113727, "vega_signal": 1162492, "option_type": "P", "stock_price": 581.26, "utc_time": 1775575830000}, {"instrument": "QQQ", "mid_signal": 4752221, "gamma_signal": 636362, "vega_signal": 1222835, "option_type": "C", "stock_price": 581.21, "utc_time": 1775575835000}, {"instrument": "QQQ", "mid_signal": 6763317, "gamma_signal": -1157576, "vega_signal": -984148, "option_type": "P", "stock_price": 581.21, "utc_time": 1775575835000}, {"instrument": "QQQ", "mid_signal": 740374, "gamma_signal": 175389, "vega_signal": 362649, "option_type": "C", "stock_price": 581.34, "utc_time": 1775575840000}, {"instrument": "QQQ", "mid_signal": 5341346, "gamma_signal": -799494, "vega_signal": -575570, "option_type": "P", "stock_price": 581.34, "utc_time": 1775575840000}, {"instrument": "QQQ", "mid_signal": -1438923, "gamma_signal": -171214, "vega_signal": 241243, "option_type": "C", "stock_price": 581.31, "utc_time": 1775575845000}, {"instrument": "QQQ", "mid_signal": -2284312, "gamma_signal": 446714, "vega_signal": 1274730, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575845000}, {"instrument": "QQQ", "mid_signal": -320087, "gamma_signal": 77378, "vega_signal": -206045, "option_type": "C", "stock_price": 581.31, "utc_time": 1775575850000}, {"instrument": "QQQ", "mid_signal": 2789101, "gamma_signal": -308842, "vega_signal": -483790, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575850000}, {"instrument": "QQQ", "mid_signal": -1272498, "gamma_signal": -156977, "vega_signal": -126429, "option_type": "C", "stock_price": 581.21, "utc_time": 1775575855000}, {"instrument": "QQQ", "mid_signal": -4021392, "gamma_signal": 528078, "vega_signal": 1040819, "option_type": "P", "stock_price": 581.21, "utc_time": 1775575855000}, {"instrument": "QQQ", "mid_signal": -1392743, "gamma_signal": -108969, "vega_signal": -1150097, "option_type": "C", "stock_price": 581.18, "utc_time": 1775575860000}, {"instrument": "QQQ", "mid_signal": -3552731, "gamma_signal": 710829, "vega_signal": 1471034, "option_type": "P", "stock_price": 581.18, "utc_time": 1775575860000}, {"instrument": "QQQ", "mid_signal": -161184, "gamma_signal": -200353, "vega_signal": 469989, "option_type": "C", "stock_price": 581.14, "utc_time": 1775575865000}, {"instrument": "QQQ", "mid_signal": -2112346, "gamma_signal": 326519, "vega_signal": 104099, "option_type": "P", "stock_price": 581.14, "utc_time": 1775575865000}, {"instrument": "QQQ", "mid_signal": -1498819, "gamma_signal": -511452, "vega_signal": -21441, "option_type": "C", "stock_price": 581.06, "utc_time": 1775575870000}, {"instrument": "QQQ", "mid_signal": 2072488, "gamma_signal": -329164, "vega_signal": -868253, "option_type": "P", "stock_price": 581.06, "utc_time": 1775575870000}, {"instrument": "QQQ", "mid_signal": 1785644, "gamma_signal": 643387, "vega_signal": 574992, "option_type": "C", "stock_price": 581.08, "utc_time": 1775575875000}, {"instrument": "QQQ", "mid_signal": -6554733, "gamma_signal": 1001459, "vega_signal": 1199743, "option_type": "P", "stock_price": 581.08, "utc_time": 1775575875000}, {"instrument": "QQQ", "mid_signal": 7586177, "gamma_signal": 583227, "vega_signal": 476050, "option_type": "C", "stock_price": 581.08, "utc_time": 1775575880000}, {"instrument": "QQQ", "mid_signal": 28118720, "gamma_signal": -4253890, "vega_signal": -2753491, "option_type": "P", "stock_price": 581.08, "utc_time": 1775575880000}, {"instrument": "QQQ", "mid_signal": -643074, "gamma_signal": -11523, "vega_signal": -971036, "option_type": "C", "stock_price": 581.08, "utc_time": 1775575885000}, {"instrument": "QQQ", "mid_signal": 6388979, "gamma_signal": -1638325, "vega_signal": -603063, "option_type": "P", "stock_price": 581.19, "utc_time": 1775575885000}, {"instrument": "QQQ", "mid_signal": -688927, "gamma_signal": -44494, "vega_signal": -429028, "option_type": "C", "stock_price": 581.28, "utc_time": 1775575890000}, {"instrument": "QQQ", "mid_signal": 1417880, "gamma_signal": -4310, "vega_signal": -3029136, "option_type": "P", "stock_price": 581.28, "utc_time": 1775575890000}, {"instrument": "QQQ", "mid_signal": -4444020, "gamma_signal": -463616, "vega_signal": -1338581, "option_type": "C", "stock_price": 581.24, "utc_time": 1775575895000}, {"instrument": "QQQ", "mid_signal": 849558, "gamma_signal": -147057, "vega_signal": -20015, "option_type": "P", "stock_price": 581.24, "utc_time": 1775575895000}, {"instrument": "QQQ", "mid_signal": 265890, "gamma_signal": -109648, "vega_signal": 685073, "option_type": "C", "stock_price": 581.21, "utc_time": 1775575900000}, {"instrument": "QQQ", "mid_signal": -1103026, "gamma_signal": 242800, "vega_signal": 806877, "option_type": "P", "stock_price": 581.21, "utc_time": 1775575900000}, {"instrument": "QQQ", "mid_signal": 1637752, "gamma_signal": 128585, "vega_signal": 1014995, "option_type": "C", "stock_price": 581.36, "utc_time": 1775575905000}, {"instrument": "QQQ", "mid_signal": 725083, "gamma_signal": -126933, "vega_signal": -34206, "option_type": "P", "stock_price": 581.36, "utc_time": 1775575905000}, {"instrument": "QQQ", "mid_signal": -3551181, "gamma_signal": -478285, "vega_signal": -943609, "option_type": "C", "stock_price": 581.3, "utc_time": 1775575910000}, {"instrument": "QQQ", "mid_signal": -1074203, "gamma_signal": 156956, "vega_signal": 678956, "option_type": "P", "stock_price": 581.3, "utc_time": 1775575910000}, {"instrument": "QQQ", "mid_signal": 476198, "gamma_signal": -131066, "vega_signal": 945245, "option_type": "C", "stock_price": 581.4, "utc_time": 1775575915000}, {"instrument": "QQQ", "mid_signal": 3385693, "gamma_signal": -614022, "vega_signal": -226122, "option_type": "P", "stock_price": 581.4, "utc_time": 1775575915000}, {"instrument": "QQQ", "mid_signal": -7368336, "gamma_signal": -1727498, "vega_signal": -1869241, "option_type": "C", "stock_price": 581.31, "utc_time": 1775575920000}, {"instrument": "QQQ", "mid_signal": -3490003, "gamma_signal": 278251, "vega_signal": 570605, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575920000}, {"instrument": "QQQ", "mid_signal": 350180, "gamma_signal": 10317, "vega_signal": 189626, "option_type": "C", "stock_price": 581.24, "utc_time": 1775575925000}, {"instrument": "QQQ", "mid_signal": -3134361, "gamma_signal": 787351, "vega_signal": 822347, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575925000}, {"instrument": "QQQ", "mid_signal": 11275283, "gamma_signal": 2158952, "vega_signal": 1937111, "option_type": "C", "stock_price": 581.58, "utc_time": 1775575930000}, {"instrument": "QQQ", "mid_signal": 23272324, "gamma_signal": -4411214, "vega_signal": -4432736, "option_type": "P", "stock_price": 581.58, "utc_time": 1775575930000}, {"instrument": "QQQ", "mid_signal": -600017, "gamma_signal": -131080, "vega_signal": -118108, "option_type": "C", "stock_price": 581.4, "utc_time": 1775575935000}, {"instrument": "QQQ", "mid_signal": -639022, "gamma_signal": 102081, "vega_signal": -2650061, "option_type": "P", "stock_price": 581.4, "utc_time": 1775575935000}, {"instrument": "QQQ", "mid_signal": 6385131, "gamma_signal": 1960970, "vega_signal": 1243961, "option_type": "C", "stock_price": 581.44, "utc_time": 1775575940000}, {"instrument": "QQQ", "mid_signal": 4287724, "gamma_signal": -642220, "vega_signal": -450798, "option_type": "P", "stock_price": 581.44, "utc_time": 1775575940000}, {"instrument": "QQQ", "mid_signal": 17806307, "gamma_signal": 3471958, "vega_signal": 2021165, "option_type": "C", "stock_price": 581.46, "utc_time": 1775575945000}, {"instrument": "QQQ", "mid_signal": 211707, "gamma_signal": -57958, "vega_signal": 421712, "option_type": "P", "stock_price": 581.46, "utc_time": 1775575945000}, {"instrument": "QQQ", "mid_signal": -6413319, "gamma_signal": -1040597, "vega_signal": -1252520, "option_type": "C", "stock_price": 581.32, "utc_time": 1775575950000}, {"instrument": "QQQ", "mid_signal": 5090689, "gamma_signal": -936022, "vega_signal": -1679607, "option_type": "P", "stock_price": 581.32, "utc_time": 1775575950000}, {"instrument": "QQQ", "mid_signal": 323542, "gamma_signal": -28509, "vega_signal": 346617, "option_type": "C", "stock_price": 581.42, "utc_time": 1775575955000}, {"instrument": "QQQ", "mid_signal": 2488467, "gamma_signal": -303092, "vega_signal": -910740, "option_type": "P", "stock_price": 581.42, "utc_time": 1775575955000}, {"instrument": "QQQ", "mid_signal": 17899, "gamma_signal": 24603, "vega_signal": 38704, "option_type": "C", "stock_price": 581.48, "utc_time": 1775575960000}, {"instrument": "QQQ", "mid_signal": 966452, "gamma_signal": -250488, "vega_signal": -197883, "option_type": "P", "stock_price": 581.48, "utc_time": 1775575960000}, {"instrument": "QQQ", "mid_signal": -666165, "gamma_signal": -27373, "vega_signal": -536878, "option_type": "C", "stock_price": 581.38, "utc_time": 1775575965000}, {"instrument": "QQQ", "mid_signal": 1291445, "gamma_signal": -433699, "vega_signal": 50066, "option_type": "P", "stock_price": 581.38, "utc_time": 1775575965000}, {"instrument": "QQQ", "mid_signal": 488873, "gamma_signal": -101252, "vega_signal": 289252, "option_type": "C", "stock_price": 581.49, "utc_time": 1775575970000}, {"instrument": "QQQ", "mid_signal": -4146541, "gamma_signal": 682521, "vega_signal": 544412, "option_type": "P", "stock_price": 581.49, "utc_time": 1775575970000}, {"instrument": "QQQ", "mid_signal": 1857270, "gamma_signal": 251084, "vega_signal": 255661, "option_type": "C", "stock_price": 581.54, "utc_time": 1775575975000}, {"instrument": "QQQ", "mid_signal": 5192869, "gamma_signal": -933926, "vega_signal": -838952, "option_type": "P", "stock_price": 581.54, "utc_time": 1775575975000}, {"instrument": "QQQ", "mid_signal": 3565069, "gamma_signal": 513863, "vega_signal": 3646097, "option_type": "C", "stock_price": 581.67, "utc_time": 1775575980000}, {"instrument": "QQQ", "mid_signal": 16498856, "gamma_signal": -2743171, "vega_signal": -5433280, "option_type": "P", "stock_price": 581.67, "utc_time": 1775575980000}, {"instrument": "QQQ", "mid_signal": -3029305, "gamma_signal": -571747, "vega_signal": -285784, "option_type": "C", "stock_price": 581.63, "utc_time": 1775575985000}, {"instrument": "QQQ", "mid_signal": -2164823, "gamma_signal": 382476, "vega_signal": 216662, "option_type": "P", "stock_price": 581.63, "utc_time": 1775575985000}, {"instrument": "QQQ", "mid_signal": -389703, "gamma_signal": -139377, "vega_signal": 104283, "option_type": "C", "stock_price": 581.63, "utc_time": 1775575990000}, {"instrument": "QQQ", "mid_signal": 182345, "gamma_signal": -62905, "vega_signal": 154822, "option_type": "P", "stock_price": 581.63, "utc_time": 1775575990000}, {"instrument": "QQQ", "mid_signal": 131432, "gamma_signal": 67189, "vega_signal": -626990, "option_type": "C", "stock_price": 581.52, "utc_time": 1775575995000}, {"instrument": "QQQ", "mid_signal": -1311767, "gamma_signal": 156376, "vega_signal": 84734, "option_type": "P", "stock_price": 581.52, "utc_time": 1775575995000}, {"instrument": "QQQ", "mid_signal": -10998173, "gamma_signal": -2149084, "vega_signal": -3200926, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576000000}, {"instrument": "QQQ", "mid_signal": -5607242, "gamma_signal": 1255643, "vega_signal": 1069748, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576000000}, {"instrument": "QQQ", "mid_signal": -4897524, "gamma_signal": -1751537, "vega_signal": -199407, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576005000}, {"instrument": "QQQ", "mid_signal": -548813, "gamma_signal": -21352, "vega_signal": 1324459, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576005000}, {"instrument": "QQQ", "mid_signal": -3419552, "gamma_signal": -681932, "vega_signal": -537360, "option_type": "C", "stock_price": 581.4, "utc_time": 1775576010000}, {"instrument": "QQQ", "mid_signal": -5446521, "gamma_signal": 1108890, "vega_signal": 874913, "option_type": "P", "stock_price": 581.4, "utc_time": 1775576010000}, {"instrument": "QQQ", "mid_signal": 1596723, "gamma_signal": -9053, "vega_signal": 414335, "option_type": "C", "stock_price": 581.4, "utc_time": 1775576015000}, {"instrument": "QQQ", "mid_signal": 1517665, "gamma_signal": -215016, "vega_signal": -100594, "option_type": "P", "stock_price": 581.4, "utc_time": 1775576015000}, {"instrument": "QQQ", "mid_signal": 884118, "gamma_signal": 313052, "vega_signal": 357219, "option_type": "C", "stock_price": 581.43, "utc_time": 1775576020000}, {"instrument": "QQQ", "mid_signal": 724797, "gamma_signal": -66170, "vega_signal": -1230861, "option_type": "P", "stock_price": 581.43, "utc_time": 1775576020000}, {"instrument": "QQQ", "mid_signal": -6929082, "gamma_signal": -1112939, "vega_signal": -1439187, "option_type": "C", "stock_price": 581.33, "utc_time": 1775576025000}, {"instrument": "QQQ", "mid_signal": -6717192, "gamma_signal": 1180592, "vega_signal": 2038413, "option_type": "P", "stock_price": 581.33, "utc_time": 1775576025000}, {"instrument": "QQQ", "mid_signal": 1007887, "gamma_signal": 327392, "vega_signal": 655131, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576030000}, {"instrument": "QQQ", "mid_signal": 6766872, "gamma_signal": -801476, "vega_signal": -3486830, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576030000}, {"instrument": "QQQ", "mid_signal": 4702264, "gamma_signal": 791172, "vega_signal": 930834, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576035000}, {"instrument": "QQQ", "mid_signal": 3982375, "gamma_signal": -484112, "vega_signal": -3525426, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576035000}, {"instrument": "QQQ", "mid_signal": 606307, "gamma_signal": 30928, "vega_signal": 248627, "option_type": "C", "stock_price": 581.65, "utc_time": 1775576040000}, {"instrument": "QQQ", "mid_signal": 459412, "gamma_signal": -71692, "vega_signal": -637710, "option_type": "P", "stock_price": 581.65, "utc_time": 1775576040000}, {"instrument": "QQQ", "mid_signal": 4761928, "gamma_signal": 987986, "vega_signal": 2936065, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576045000}, {"instrument": "QQQ", "mid_signal": 5242868, "gamma_signal": -421561, "vega_signal": -3493230, "option_type": "P", "stock_price": 581.63, "utc_time": 1775576045000}, {"instrument": "QQQ", "mid_signal": 3020758, "gamma_signal": 364429, "vega_signal": 1197699, "option_type": "C", "stock_price": 581.71, "utc_time": 1775576050000}, {"instrument": "QQQ", "mid_signal": 22294895, "gamma_signal": -4844599, "vega_signal": -4976196, "option_type": "P", "stock_price": 581.71, "utc_time": 1775576050000}, {"instrument": "QQQ", "mid_signal": 3055092, "gamma_signal": 1271678, "vega_signal": 118500, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576055000}, {"instrument": "QQQ", "mid_signal": 12930127, "gamma_signal": -2015909, "vega_signal": -3267950, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576055000}, {"instrument": "QQQ", "mid_signal": -370833, "gamma_signal": -19163, "vega_signal": 226210, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576060000}, {"instrument": "QQQ", "mid_signal": -2812570, "gamma_signal": 448973, "vega_signal": -759085, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576060000}, {"instrument": "QQQ", "mid_signal": -5361309, "gamma_signal": -1819654, "vega_signal": -1035997, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576065000}, {"instrument": "QQQ", "mid_signal": 2825026, "gamma_signal": -565588, "vega_signal": -2124202, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576065000}, {"instrument": "QQQ", "mid_signal": 6375081, "gamma_signal": 485199, "vega_signal": 3715369, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576070000}, {"instrument": "QQQ", "mid_signal": 2865953, "gamma_signal": -523784, "vega_signal": -1936131, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576070000}, {"instrument": "QQQ", "mid_signal": -1681076, "gamma_signal": -261499, "vega_signal": 437783, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576075000}, {"instrument": "QQQ", "mid_signal": -19246347, "gamma_signal": 1396343, "vega_signal": 7770119, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576075000}, {"instrument": "QQQ", "mid_signal": -1241411, "gamma_signal": -195987, "vega_signal": -117492, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576080000}, {"instrument": "QQQ", "mid_signal": -9171398, "gamma_signal": 2661436, "vega_signal": -523080, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576080000}, {"instrument": "QQQ", "mid_signal": 2252532, "gamma_signal": 99930, "vega_signal": 4670301, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576085000}, {"instrument": "QQQ", "mid_signal": -13097673, "gamma_signal": 1009046, "vega_signal": 4321089, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576085000}, {"instrument": "QQQ", "mid_signal": 1700962, "gamma_signal": 367807, "vega_signal": 48671, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576090000}, {"instrument": "QQQ", "mid_signal": -8987308, "gamma_signal": 676007, "vega_signal": 1562938, "option_type": "P", "stock_price": 581.63, "utc_time": 1775576090000}, {"instrument": "QQQ", "mid_signal": -4898649, "gamma_signal": 86868, "vega_signal": -1377661, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576095000}, {"instrument": "QQQ", "mid_signal": -11083288, "gamma_signal": 589587, "vega_signal": 3672328, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576095000}, {"instrument": "QQQ", "mid_signal": -3152336, "gamma_signal": -470387, "vega_signal": -986820, "option_type": "C", "stock_price": 581.49, "utc_time": 1775576100000}, {"instrument": "QQQ", "mid_signal": -14204240, "gamma_signal": 2284358, "vega_signal": 3551114, "option_type": "P", "stock_price": 581.49, "utc_time": 1775576100000}, {"instrument": "QQQ", "mid_signal": 1560028, "gamma_signal": 542487, "vega_signal": 255007, "option_type": "C", "stock_price": 581.53, "utc_time": 1775576105000}, {"instrument": "QQQ", "mid_signal": -5347470, "gamma_signal": 243615, "vega_signal": 2050956, "option_type": "P", "stock_price": 581.53, "utc_time": 1775576105000}, {"instrument": "QQQ", "mid_signal": -611187, "gamma_signal": -138883, "vega_signal": 51838, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576110000}, {"instrument": "QQQ", "mid_signal": 1030640, "gamma_signal": -83542, "vega_signal": -1863927, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576110000}, {"instrument": "QQQ", "mid_signal": -3322624, "gamma_signal": -192819, "vega_signal": -476768, "option_type": "C", "stock_price": 581.57, "utc_time": 1775576115000}, {"instrument": "QQQ", "mid_signal": -3784813, "gamma_signal": 683640, "vega_signal": -1406966, "option_type": "P", "stock_price": 581.57, "utc_time": 1775576115000}, {"instrument": "QQQ", "mid_signal": -183629, "gamma_signal": 214220, "vega_signal": 235365, "option_type": "C", "stock_price": 581.57, "utc_time": 1775576120000}, {"instrument": "QQQ", "mid_signal": 2329617, "gamma_signal": -122654, "vega_signal": -725563, "option_type": "P", "stock_price": 581.57, "utc_time": 1775576120000}, {"instrument": "QQQ", "mid_signal": 6236567, "gamma_signal": 861918, "vega_signal": -2176694, "option_type": "C", "stock_price": 581.64, "utc_time": 1775576125000}, {"instrument": "QQQ", "mid_signal": -13802873, "gamma_signal": 683362, "vega_signal": 4857973, "option_type": "P", "stock_price": 581.64, "utc_time": 1775576125000}, {"instrument": "QQQ", "mid_signal": 766063, "gamma_signal": 50054, "vega_signal": 398656, "option_type": "C", "stock_price": 581.58, "utc_time": 1775576130000}, {"instrument": "QQQ", "mid_signal": -1332083, "gamma_signal": 128068, "vega_signal": 1339023, "option_type": "P", "stock_price": 581.58, "utc_time": 1775576130000}, {"instrument": "QQQ", "mid_signal": -7579785, "gamma_signal": -129467, "vega_signal": -2394430, "option_type": "C", "stock_price": 581.53, "utc_time": 1775576135000}, {"instrument": "QQQ", "mid_signal": 5883234, "gamma_signal": -1441246, "vega_signal": -610173, "option_type": "P", "stock_price": 581.53, "utc_time": 1775576135000}, {"instrument": "QQQ", "mid_signal": 2541052, "gamma_signal": 465764, "vega_signal": 1159869, "option_type": "C", "stock_price": 581.75, "utc_time": 1775576140000}, {"instrument": "QQQ", "mid_signal": 19593309, "gamma_signal": -4231061, "vega_signal": -4272857, "option_type": "P", "stock_price": 581.75, "utc_time": 1775576140000}, {"instrument": "QQQ", "mid_signal": 4391839, "gamma_signal": 910970, "vega_signal": 1291054, "option_type": "C", "stock_price": 581.87, "utc_time": 1775576145000}, {"instrument": "QQQ", "mid_signal": 2425753, "gamma_signal": -492514, "vega_signal": -864638, "option_type": "P", "stock_price": 581.87, "utc_time": 1775576145000}, {"instrument": "QQQ", "mid_signal": 2745468, "gamma_signal": 442206, "vega_signal": -444269, "option_type": "C", "stock_price": 581.88, "utc_time": 1775576150000}, {"instrument": "QQQ", "mid_signal": 267037, "gamma_signal": -32273, "vega_signal": -834728, "option_type": "P", "stock_price": 581.88, "utc_time": 1775576150000}, {"instrument": "QQQ", "mid_signal": -2155474, "gamma_signal": -232643, "vega_signal": -915934, "option_type": "C", "stock_price": 581.66, "utc_time": 1775576155000}, {"instrument": "QQQ", "mid_signal": -275329, "gamma_signal": 75549, "vega_signal": -473520, "option_type": "P", "stock_price": 581.66, "utc_time": 1775576155000}, {"instrument": "QQQ", "mid_signal": 3491933, "gamma_signal": 181232, "vega_signal": 1010370, "option_type": "C", "stock_price": 581.71, "utc_time": 1775576160000}, {"instrument": "QQQ", "mid_signal": -4869388, "gamma_signal": 783112, "vega_signal": 252246, "option_type": "P", "stock_price": 581.71, "utc_time": 1775576160000}, {"instrument": "QQQ", "mid_signal": 1483270, "gamma_signal": 232043, "vega_signal": 324508, "option_type": "C", "stock_price": 581.84, "utc_time": 1775576165000}, {"instrument": "QQQ", "mid_signal": 1822037, "gamma_signal": -198411, "vega_signal": -939010, "option_type": "P", "stock_price": 581.84, "utc_time": 1775576165000}, {"instrument": "QQQ", "mid_signal": -1089536, "gamma_signal": -379495, "vega_signal": 1246750, "option_type": "C", "stock_price": 581.86, "utc_time": 1775576170000}, {"instrument": "QQQ", "mid_signal": -2831608, "gamma_signal": 507531, "vega_signal": -207747, "option_type": "P", "stock_price": 581.86, "utc_time": 1775576170000}, {"instrument": "QQQ", "mid_signal": -235199, "gamma_signal": -407580, "vega_signal": 47716, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576175000}, {"instrument": "QQQ", "mid_signal": -2035088, "gamma_signal": 251277, "vega_signal": -946009, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576175000}, {"instrument": "QQQ", "mid_signal": 6384859, "gamma_signal": 1503688, "vega_signal": 1806181, "option_type": "C", "stock_price": 581.82, "utc_time": 1775576180000}, {"instrument": "QQQ", "mid_signal": -693659, "gamma_signal": 233677, "vega_signal": -403770, "option_type": "P", "stock_price": 581.82, "utc_time": 1775576180000}, {"instrument": "QQQ", "mid_signal": -1974188, "gamma_signal": -494940, "vega_signal": -160377, "option_type": "C", "stock_price": 581.78, "utc_time": 1775576185000}, {"instrument": "QQQ", "mid_signal": 210014, "gamma_signal": 15467, "vega_signal": -466106, "option_type": "P", "stock_price": 581.78, "utc_time": 1775576185000}, {"instrument": "QQQ", "mid_signal": -3347076, "gamma_signal": -413567, "vega_signal": -1306849, "option_type": "C", "stock_price": 581.78, "utc_time": 1775576190000}, {"instrument": "QQQ", "mid_signal": -450695, "gamma_signal": 108803, "vega_signal": 87242, "option_type": "P", "stock_price": 581.78, "utc_time": 1775576190000}, {"instrument": "QQQ", "mid_signal": 10216210, "gamma_signal": 1589023, "vega_signal": 5012432, "option_type": "C", "stock_price": 581.91, "utc_time": 1775576195000}, {"instrument": "QQQ", "mid_signal": 8563692, "gamma_signal": -1441625, "vega_signal": -733372, "option_type": "P", "stock_price": 581.91, "utc_time": 1775576195000}, {"instrument": "QQQ", "mid_signal": 3405066, "gamma_signal": 255627, "vega_signal": 229952, "option_type": "C", "stock_price": 581.875, "utc_time": 1775576200000}, {"instrument": "QQQ", "mid_signal": 1347001, "gamma_signal": -235526, "vega_signal": -411416, "option_type": "P", "stock_price": 581.875, "utc_time": 1775576200000}, {"instrument": "QQQ", "mid_signal": 2933599, "gamma_signal": 539284, "vega_signal": 284741, "option_type": "C", "stock_price": 581.94, "utc_time": 1775576205000}, {"instrument": "QQQ", "mid_signal": -4204667, "gamma_signal": -42230, "vega_signal": 2774216, "option_type": "P", "stock_price": 581.94, "utc_time": 1775576205000}, {"instrument": "QQQ", "mid_signal": 4051989, "gamma_signal": 623089, "vega_signal": 2614441, "option_type": "C", "stock_price": 582, "utc_time": 1775576210000}, {"instrument": "QQQ", "mid_signal": 12424721, "gamma_signal": -2221025, "vega_signal": -1602182, "option_type": "P", "stock_price": 582, "utc_time": 1775576210000}, {"instrument": "QQQ", "mid_signal": 1446648, "gamma_signal": 516419, "vega_signal": 344478, "option_type": "C", "stock_price": 582.02, "utc_time": 1775576215000}, {"instrument": "QQQ", "mid_signal": 3467347, "gamma_signal": -832746, "vega_signal": -551315, "option_type": "P", "stock_price": 582.02, "utc_time": 1775576215000}, {"instrument": "QQQ", "mid_signal": -5756550, "gamma_signal": -751453, "vega_signal": -1649171, "option_type": "C", "stock_price": 581.96, "utc_time": 1775576220000}, {"instrument": "QQQ", "mid_signal": -373906, "gamma_signal": -233020, "vega_signal": 346749, "option_type": "P", "stock_price": 581.98, "utc_time": 1775576220000}, {"instrument": "QQQ", "mid_signal": 1036763, "gamma_signal": 75675, "vega_signal": 561492, "option_type": "C", "stock_price": 581.93, "utc_time": 1775576225000}, {"instrument": "QQQ", "mid_signal": 179236, "gamma_signal": 179366, "vega_signal": -474252, "option_type": "P", "stock_price": 581.93, "utc_time": 1775576225000}, {"instrument": "QQQ", "mid_signal": -2862268, "gamma_signal": -345362, "vega_signal": -1157252, "option_type": "C", "stock_price": 581.78, "utc_time": 1775576230000}, {"instrument": "QQQ", "mid_signal": -6491292, "gamma_signal": 618543, "vega_signal": 957802, "option_type": "P", "stock_price": 581.78, "utc_time": 1775576230000}, {"instrument": "QQQ", "mid_signal": 2158899, "gamma_signal": -41155, "vega_signal": 1205946, "option_type": "C", "stock_price": 581.78, "utc_time": 1775576235000}, {"instrument": "QQQ", "mid_signal": -10557543, "gamma_signal": 2601025, "vega_signal": 1620036, "option_type": "P", "stock_price": 581.78, "utc_time": 1775576235000}, {"instrument": "QQQ", "mid_signal": -502139, "gamma_signal": -335904, "vega_signal": 298962, "option_type": "C", "stock_price": 581.9, "utc_time": 1775576240000}, {"instrument": "QQQ", "mid_signal": 2988530, "gamma_signal": -449931, "vega_signal": -1877075, "option_type": "P", "stock_price": 581.9, "utc_time": 1775576240000}, {"instrument": "QQQ", "mid_signal": -20218453, "gamma_signal": -2248340, "vega_signal": -9021594, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576245000}, {"instrument": "QQQ", "mid_signal": -47901975, "gamma_signal": 6461657, "vega_signal": 16428401, "option_type": "P", "stock_price": 581.35, "utc_time": 1775576245000}, {"instrument": "QQQ", "mid_signal": -6732529, "gamma_signal": -156175, "vega_signal": -6543821, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576250000}, {"instrument": "QQQ", "mid_signal": -8439533, "gamma_signal": 3225412, "vega_signal": 2244233, "option_type": "P", "stock_price": 581.46, "utc_time": 1775576250000}, {"instrument": "QQQ", "mid_signal": -2776276, "gamma_signal": -344924, "vega_signal": -215143, "option_type": "C", "stock_price": 581.5, "utc_time": 1775576255000}, {"instrument": "QQQ", "mid_signal": 2636089, "gamma_signal": -123158, "vega_signal": 1494529, "option_type": "P", "stock_price": 581.51, "utc_time": 1775576255000}, {"instrument": "QQQ", "mid_signal": -28103071, "gamma_signal": -5613463, "vega_signal": -3033288, "option_type": "C", "stock_price": 581.49, "utc_time": 1775576260000}, {"instrument": "QQQ", "mid_signal": 3672426, "gamma_signal": -1384738, "vega_signal": -534002, "option_type": "P", "stock_price": 581.49, "utc_time": 1775576260000}, {"instrument": "QQQ", "mid_signal": -4936859, "gamma_signal": -159919, "vega_signal": -14968327, "option_type": "C", "stock_price": 581.4, "utc_time": 1775576265000}, {"instrument": "QQQ", "mid_signal": 3412950, "gamma_signal": -405562, "vega_signal": -660203, "option_type": "P", "stock_price": 581.4, "utc_time": 1775576265000}, {"instrument": "QQQ", "mid_signal": 3382581, "gamma_signal": 212235, "vega_signal": 769468, "option_type": "C", "stock_price": 581.41, "utc_time": 1775576270000}, {"instrument": "QQQ", "mid_signal": -1875422, "gamma_signal": 365020, "vega_signal": 402390, "option_type": "P", "stock_price": 581.41, "utc_time": 1775576270000}, {"instrument": "QQQ", "mid_signal": 4098595, "gamma_signal": 127113, "vega_signal": 2217654, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576275000}, {"instrument": "QQQ", "mid_signal": 1851411, "gamma_signal": -450070, "vega_signal": 844419, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576275000}, {"instrument": "QQQ", "mid_signal": 276876, "gamma_signal": -111550, "vega_signal": 236203, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576280000}, {"instrument": "QQQ", "mid_signal": 484323, "gamma_signal": -132188, "vega_signal": 1442693, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576280000}, {"instrument": "QQQ", "mid_signal": -9087924, "gamma_signal": -2146055, "vega_signal": -225554, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576285000}, {"instrument": "QQQ", "mid_signal": -290102, "gamma_signal": 143960, "vega_signal": 186381, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576285000}, {"instrument": "QQQ", "mid_signal": -9814177, "gamma_signal": -1000500, "vega_signal": -343650, "option_type": "C", "stock_price": 581.36, "utc_time": 1775576290000}, {"instrument": "QQQ", "mid_signal": -5532760, "gamma_signal": 955397, "vega_signal": 1041925, "option_type": "P", "stock_price": 581.36, "utc_time": 1775576290000}, {"instrument": "QQQ", "mid_signal": -1624381, "gamma_signal": -191837, "vega_signal": -202671, "option_type": "C", "stock_price": 581.46, "utc_time": 1775576295000}, {"instrument": "QQQ", "mid_signal": 8280878, "gamma_signal": -1365465, "vega_signal": -1886503, "option_type": "P", "stock_price": 581.46, "utc_time": 1775576295000}, {"instrument": "QQQ", "mid_signal": -2368075, "gamma_signal": -194022, "vega_signal": -476394, "option_type": "C", "stock_price": 581.33, "utc_time": 1775576300000}, {"instrument": "QQQ", "mid_signal": 2043983, "gamma_signal": -1888575, "vega_signal": -101303, "option_type": "P", "stock_price": 581.33, "utc_time": 1775576300000}, {"instrument": "QQQ", "mid_signal": 2167792, "gamma_signal": 57511, "vega_signal": 567803, "option_type": "C", "stock_price": 581.37, "utc_time": 1775576305000}, {"instrument": "QQQ", "mid_signal": -2034849, "gamma_signal": 90602, "vega_signal": 325808, "option_type": "P", "stock_price": 581.37, "utc_time": 1775576305000}, {"instrument": "QQQ", "mid_signal": -1054048, "gamma_signal": -667542, "vega_signal": -508971, "option_type": "C", "stock_price": 581.51, "utc_time": 1775576310000}, {"instrument": "QQQ", "mid_signal": 2439404, "gamma_signal": -473201, "vega_signal": 72224, "option_type": "P", "stock_price": 581.51, "utc_time": 1775576310000}, {"instrument": "QQQ", "mid_signal": -1362852, "gamma_signal": -248727, "vega_signal": -8083, "option_type": "C", "stock_price": 581.53, "utc_time": 1775576315000}, {"instrument": "QQQ", "mid_signal": 8544156, "gamma_signal": -1656974, "vega_signal": -1016571, "option_type": "P", "stock_price": 581.53, "utc_time": 1775576315000}, {"instrument": "QQQ", "mid_signal": 331629, "gamma_signal": -121156, "vega_signal": 104430, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576320000}, {"instrument": "QQQ", "mid_signal": -1141535, "gamma_signal": 316123, "vega_signal": 150596, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576320000}, {"instrument": "QQQ", "mid_signal": -349327, "gamma_signal": -30197, "vega_signal": -197560, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576325000}, {"instrument": "QQQ", "mid_signal": -5010723, "gamma_signal": 836864, "vega_signal": 655411, "option_type": "P", "stock_price": 581.47, "utc_time": 1775576325000}, {"instrument": "QQQ", "mid_signal": -4387288, "gamma_signal": -293995, "vega_signal": -1155648, "option_type": "C", "stock_price": 581.5, "utc_time": 1775576330000}, {"instrument": "QQQ", "mid_signal": 1749835, "gamma_signal": -293992, "vega_signal": -117540, "option_type": "P", "stock_price": 581.5, "utc_time": 1775576330000}, {"instrument": "QQQ", "mid_signal": -221193, "gamma_signal": -93463, "vega_signal": 82619, "option_type": "C", "stock_price": 581.49, "utc_time": 1775576335000}, {"instrument": "QQQ", "mid_signal": -82683, "gamma_signal": -24509, "vega_signal": 996325, "option_type": "P", "stock_price": 581.49, "utc_time": 1775576335000}, {"instrument": "QQQ", "mid_signal": 2125782, "gamma_signal": -184430, "vega_signal": 2193560, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576340000}, {"instrument": "QQQ", "mid_signal": -1635311, "gamma_signal": 303028, "vega_signal": 420972, "option_type": "P", "stock_price": 581.35, "utc_time": 1775576340000}, {"instrument": "QQQ", "mid_signal": -1910357, "gamma_signal": -500854, "vega_signal": -555145, "option_type": "C", "stock_price": 581.28, "utc_time": 1775576345000}, {"instrument": "QQQ", "mid_signal": 12299140, "gamma_signal": -3775217, "vega_signal": -1774823, "option_type": "P", "stock_price": 581.3, "utc_time": 1775576345000}, {"instrument": "QQQ", "mid_signal": -6285801, "gamma_signal": -1188206, "vega_signal": -1737757, "option_type": "C", "stock_price": 581.26, "utc_time": 1775576350000}, {"instrument": "QQQ", "mid_signal": -620626, "gamma_signal": -161626, "vega_signal": 300871, "option_type": "P", "stock_price": 581.26, "utc_time": 1775576350000}, {"instrument": "QQQ", "mid_signal": 414815, "gamma_signal": 138349, "vega_signal": -204858, "option_type": "C", "stock_price": 581.26, "utc_time": 1775576355000}, {"instrument": "QQQ", "mid_signal": 3416416, "gamma_signal": -690461, "vega_signal": -296104, "option_type": "P", "stock_price": 581.26, "utc_time": 1775576355000}, {"instrument": "QQQ", "mid_signal": -2663435, "gamma_signal": -281165, "vega_signal": -71608, "option_type": "C", "stock_price": 581.07, "utc_time": 1775576360000}, {"instrument": "QQQ", "mid_signal": -18717038, "gamma_signal": 2747474, "vega_signal": 4238898, "option_type": "P", "stock_price": 581.07, "utc_time": 1775576360000}, {"instrument": "QQQ", "mid_signal": 4315084, "gamma_signal": 540294, "vega_signal": 913187, "option_type": "C", "stock_price": 581.07, "utc_time": 1775576365000}, {"instrument": "QQQ", "mid_signal": 1777670, "gamma_signal": -82988, "vega_signal": -600862, "option_type": "P", "stock_price": 581.07, "utc_time": 1775576365000}, {"instrument": "QQQ", "mid_signal": -366479, "gamma_signal": 35761, "vega_signal": -537205, "option_type": "C", "stock_price": 581.06, "utc_time": 1775576370000}, {"instrument": "QQQ", "mid_signal": -1176020, "gamma_signal": 229922, "vega_signal": 547151, "option_type": "P", "stock_price": 581.06, "utc_time": 1775576370000}, {"instrument": "QQQ", "mid_signal": -2845147, "gamma_signal": -585722, "vega_signal": -470474, "option_type": "C", "stock_price": 581, "utc_time": 1775576375000}, {"instrument": "QQQ", "mid_signal": -7512689, "gamma_signal": 1784401, "vega_signal": 1596777, "option_type": "P", "stock_price": 581, "utc_time": 1775576375000}, {"instrument": "QQQ", "mid_signal": -3669991, "gamma_signal": 46211, "vega_signal": -95851, "option_type": "C", "stock_price": 581.03, "utc_time": 1775576380000}, {"instrument": "QQQ", "mid_signal": 2705620, "gamma_signal": -294028, "vega_signal": -927177, "option_type": "P", "stock_price": 581.03, "utc_time": 1775576380000}, {"instrument": "QQQ", "mid_signal": 11187795, "gamma_signal": 503186, "vega_signal": 8261269, "option_type": "C", "stock_price": 581.1, "utc_time": 1775576385000}, {"instrument": "QQQ", "mid_signal": -607768, "gamma_signal": 189865, "vega_signal": -983340, "option_type": "P", "stock_price": 581.1, "utc_time": 1775576385000}, {"instrument": "QQQ", "mid_signal": -3201878, "gamma_signal": -510432, "vega_signal": -1695299, "option_type": "C", "stock_price": 581.11, "utc_time": 1775576390000}, {"instrument": "QQQ", "mid_signal": -773411, "gamma_signal": 506336, "vega_signal": 675379, "option_type": "P", "stock_price": 581.11, "utc_time": 1775576390000}, {"instrument": "QQQ", "mid_signal": 2096173, "gamma_signal": 337116, "vega_signal": 340742, "option_type": "C", "stock_price": 581.16, "utc_time": 1775576395000}, {"instrument": "QQQ", "mid_signal": 6006559, "gamma_signal": -1218089, "vega_signal": -1265855, "option_type": "P", "stock_price": 581.16, "utc_time": 1775576395000}, {"instrument": "QQQ", "mid_signal": 2513479, "gamma_signal": 609329, "vega_signal": 2753834, "option_type": "C", "stock_price": 581.15, "utc_time": 1775576400000}, {"instrument": "QQQ", "mid_signal": 6223143, "gamma_signal": 1733235, "vega_signal": -9611318, "option_type": "P", "stock_price": 581.16, "utc_time": 1775576400000}, {"instrument": "QQQ", "mid_signal": -3464766, "gamma_signal": -846775, "vega_signal": 42809, "option_type": "C", "stock_price": 581.02, "utc_time": 1775576405000}, {"instrument": "QQQ", "mid_signal": -5411991, "gamma_signal": 805158, "vega_signal": 1376692, "option_type": "P", "stock_price": 581.02, "utc_time": 1775576405000}, {"instrument": "QQQ", "mid_signal": 760669, "gamma_signal": 60396, "vega_signal": 287925, "option_type": "C", "stock_price": 581.02, "utc_time": 1775576410000}, {"instrument": "QQQ", "mid_signal": 3762881, "gamma_signal": -732625, "vega_signal": -320646, "option_type": "P", "stock_price": 581.02, "utc_time": 1775576410000}, {"instrument": "QQQ", "mid_signal": 1047587, "gamma_signal": 108014, "vega_signal": 1277737, "option_type": "C", "stock_price": 581.31, "utc_time": 1775576415000}, {"instrument": "QQQ", "mid_signal": 14082952, "gamma_signal": -2253024, "vega_signal": -1932704, "option_type": "P", "stock_price": 581.31, "utc_time": 1775576415000}, {"instrument": "QQQ", "mid_signal": 15079287, "gamma_signal": 478049, "vega_signal": 11455830, "option_type": "C", "stock_price": 581.23, "utc_time": 1775576420000}, {"instrument": "QQQ", "mid_signal": -3526003, "gamma_signal": 657161, "vega_signal": 980287, "option_type": "P", "stock_price": 581.23, "utc_time": 1775576420000}, {"instrument": "QQQ", "mid_signal": -720938, "gamma_signal": -163227, "vega_signal": 44214, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576425000}, {"instrument": "QQQ", "mid_signal": 1485772, "gamma_signal": -196557, "vega_signal": -103121, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576425000}, {"instrument": "QQQ", "mid_signal": 382858, "gamma_signal": 92964, "vega_signal": -123999, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576430000}, {"instrument": "QQQ", "mid_signal": 6081682, "gamma_signal": -1086041, "vega_signal": -642367, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576430000}, {"instrument": "QQQ", "mid_signal": -2865832, "gamma_signal": -81815, "vega_signal": -599436, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576435000}, {"instrument": "QQQ", "mid_signal": -1147801, "gamma_signal": 123735, "vega_signal": 316996, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576435000}, {"instrument": "QQQ", "mid_signal": 555936, "gamma_signal": 15961, "vega_signal": 199089, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576440000}, {"instrument": "QQQ", "mid_signal": -1655241, "gamma_signal": 963869, "vega_signal": -2387219, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576440000}, {"instrument": "QQQ", "mid_signal": 135524, "gamma_signal": 7198, "vega_signal": -7537, "option_type": "C", "stock_price": 581.24, "utc_time": 1775576445000}, {"instrument": "QQQ", "mid_signal": -3176351, "gamma_signal": 467214, "vega_signal": 596288, "option_type": "P", "stock_price": 581.24, "utc_time": 1775576445000}, {"instrument": "QQQ", "mid_signal": -1912793, "gamma_signal": -295707, "vega_signal": -115031, "option_type": "C", "stock_price": 581.17, "utc_time": 1775576450000}, {"instrument": "QQQ", "mid_signal": -686258, "gamma_signal": 84261, "vega_signal": 413967, "option_type": "P", "stock_price": 581.17, "utc_time": 1775576450000}, {"instrument": "QQQ", "mid_signal": -560427, "gamma_signal": -33276, "vega_signal": -193089, "option_type": "C", "stock_price": 581.16, "utc_time": 1775576455000}, {"instrument": "QQQ", "mid_signal": -1174628, "gamma_signal": 230682, "vega_signal": 124606, "option_type": "P", "stock_price": 581.16, "utc_time": 1775576455000}, {"instrument": "QQQ", "mid_signal": -223603, "gamma_signal": 96229, "vega_signal": -161294, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576460000}, {"instrument": "QQQ", "mid_signal": 1080103, "gamma_signal": -254777, "vega_signal": -386580, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576460000}, {"instrument": "QQQ", "mid_signal": 588706, "gamma_signal": 70100, "vega_signal": 223917, "option_type": "C", "stock_price": 581.19, "utc_time": 1775576465000}, {"instrument": "QQQ", "mid_signal": -3111804, "gamma_signal": 783961, "vega_signal": 730142, "option_type": "P", "stock_price": 581.19, "utc_time": 1775576465000}, {"instrument": "QQQ", "mid_signal": 2063331, "gamma_signal": 318567, "vega_signal": 512400, "option_type": "C", "stock_price": 581.16, "utc_time": 1775576470000}, {"instrument": "QQQ", "mid_signal": 3257409, "gamma_signal": -750528, "vega_signal": -626775, "option_type": "P", "stock_price": 581.16, "utc_time": 1775576470000}, {"instrument": "QQQ", "mid_signal": 626831, "gamma_signal": 65591, "vega_signal": 206263, "option_type": "C", "stock_price": 581.26, "utc_time": 1775576475000}, {"instrument": "QQQ", "mid_signal": 7832589, "gamma_signal": -842713, "vega_signal": -4711535, "option_type": "P", "stock_price": 581.26, "utc_time": 1775576475000}, {"instrument": "QQQ", "mid_signal": -6763559, "gamma_signal": -415687, "vega_signal": -697774, "option_type": "C", "stock_price": 581.08, "utc_time": 1775576480000}, {"instrument": "QQQ", "mid_signal": -6898029, "gamma_signal": 996975, "vega_signal": 1339341, "option_type": "P", "stock_price": 581.08, "utc_time": 1775576480000}, {"instrument": "QQQ", "mid_signal": 727316, "gamma_signal": 140228, "vega_signal": 84273, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576485000}, {"instrument": "QQQ", "mid_signal": -520171, "gamma_signal": -376916, "vega_signal": 394128, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576485000}, {"instrument": "QQQ", "mid_signal": -1120931, "gamma_signal": -133332, "vega_signal": 91463, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576490000}, {"instrument": "QQQ", "mid_signal": 507644, "gamma_signal": 107864, "vega_signal": -331323, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576490000}, {"instrument": "QQQ", "mid_signal": 624630, "gamma_signal": 102138, "vega_signal": 137008, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576495000}, {"instrument": "QQQ", "mid_signal": -177930, "gamma_signal": 45964, "vega_signal": 80273, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576495000}, {"instrument": "QQQ", "mid_signal": 608698, "gamma_signal": 235130, "vega_signal": -413936, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576500000}, {"instrument": "QQQ", "mid_signal": 523880, "gamma_signal": -40048, "vega_signal": -210732, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576500000}, {"instrument": "QQQ", "mid_signal": -4142919, "gamma_signal": -838098, "vega_signal": -666265, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576505000}, {"instrument": "QQQ", "mid_signal": -2848693, "gamma_signal": 264940, "vega_signal": 574653, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576505000}, {"instrument": "QQQ", "mid_signal": -6900924, "gamma_signal": -1242148, "vega_signal": -2003649, "option_type": "C", "stock_price": 580.84, "utc_time": 1775576510000}, {"instrument": "QQQ", "mid_signal": -19711985, "gamma_signal": 2684035, "vega_signal": 6683371, "option_type": "P", "stock_price": 580.84, "utc_time": 1775576510000}, {"instrument": "QQQ", "mid_signal": -2783027, "gamma_signal": -615766, "vega_signal": -19071, "option_type": "C", "stock_price": 580.96, "utc_time": 1775576515000}, {"instrument": "QQQ", "mid_signal": 2659668, "gamma_signal": -478303, "vega_signal": -397924, "option_type": "P", "stock_price": 580.96, "utc_time": 1775576515000}, {"instrument": "QQQ", "mid_signal": 136183, "gamma_signal": 20319, "vega_signal": 77584, "option_type": "C", "stock_price": 580.92, "utc_time": 1775576520000}, {"instrument": "QQQ", "mid_signal": 10050, "gamma_signal": 9039, "vega_signal": 185269, "option_type": "P", "stock_price": 580.92, "utc_time": 1775576520000}, {"instrument": "QQQ", "mid_signal": -263833, "gamma_signal": 209945, "vega_signal": 213324, "option_type": "C", "stock_price": 581.03, "utc_time": 1775576525000}, {"instrument": "QQQ", "mid_signal": -6648092, "gamma_signal": 1826391, "vega_signal": -1670324, "option_type": "P", "stock_price": 581.03, "utc_time": 1775576525000}, {"instrument": "QQQ", "mid_signal": 3905559, "gamma_signal": 921681, "vega_signal": 846944, "option_type": "C", "stock_price": 581, "utc_time": 1775576530000}, {"instrument": "QQQ", "mid_signal": -1411436, "gamma_signal": -50233, "vega_signal": 640319, "option_type": "P", "stock_price": 581, "utc_time": 1775576530000}, {"instrument": "QQQ", "mid_signal": 770485, "gamma_signal": 117975, "vega_signal": -320346, "option_type": "C", "stock_price": 580.97, "utc_time": 1775576535000}, {"instrument": "QQQ", "mid_signal": -1679744, "gamma_signal": 184925, "vega_signal": 1562114, "option_type": "P", "stock_price": 580.97, "utc_time": 1775576535000}, {"instrument": "QQQ", "mid_signal": -3426399, "gamma_signal": -863323, "vega_signal": -474956, "option_type": "C", "stock_price": 580.9, "utc_time": 1775576540000}, {"instrument": "QQQ", "mid_signal": -3750120, "gamma_signal": 827451, "vega_signal": 530179, "option_type": "P", "stock_price": 580.9, "utc_time": 1775576540000}, {"instrument": "QQQ", "mid_signal": -528341, "gamma_signal": -263474, "vega_signal": -173106, "option_type": "C", "stock_price": 580.92, "utc_time": 1775576545000}, {"instrument": "QQQ", "mid_signal": 7803316, "gamma_signal": -1892714, "vega_signal": -264922, "option_type": "P", "stock_price": 580.92, "utc_time": 1775576545000}, {"instrument": "QQQ", "mid_signal": 4882539, "gamma_signal": 1001928, "vega_signal": 431002, "option_type": "C", "stock_price": 580.92, "utc_time": 1775576550000}, {"instrument": "QQQ", "mid_signal": 754022, "gamma_signal": -65336, "vega_signal": 49895, "option_type": "P", "stock_price": 580.92, "utc_time": 1775576550000}, {"instrument": "QQQ", "mid_signal": -738222, "gamma_signal": -163392, "vega_signal": 285001, "option_type": "C", "stock_price": 581.02, "utc_time": 1775576555000}, {"instrument": "QQQ", "mid_signal": 2172721, "gamma_signal": -29599, "vega_signal": -738680, "option_type": "P", "stock_price": 581.02, "utc_time": 1775576555000}, {"instrument": "QQQ", "mid_signal": -658815, "gamma_signal": -274433, "vega_signal": 255943, "option_type": "C", "stock_price": 581.05, "utc_time": 1775576560000}, {"instrument": "QQQ", "mid_signal": 2607788, "gamma_signal": -500630, "vega_signal": -373812, "option_type": "P", "stock_price": 581.05, "utc_time": 1775576560000}, {"instrument": "QQQ", "mid_signal": 586524, "gamma_signal": 111693, "vega_signal": -259329, "option_type": "C", "stock_price": 581.06, "utc_time": 1775576565000}, {"instrument": "QQQ", "mid_signal": -1354516, "gamma_signal": 230092, "vega_signal": 1286882, "option_type": "P", "stock_price": 581.06, "utc_time": 1775576565000}, {"instrument": "QQQ", "mid_signal": 254414, "gamma_signal": 56219, "vega_signal": 133407, "option_type": "C", "stock_price": 581.1, "utc_time": 1775576570000}, {"instrument": "QQQ", "mid_signal": -1989083, "gamma_signal": 399596, "vega_signal": -940424, "option_type": "P", "stock_price": 581.1, "utc_time": 1775576570000}, {"instrument": "QQQ", "mid_signal": -83098, "gamma_signal": -69078, "vega_signal": 116998, "option_type": "C", "stock_price": 581.1, "utc_time": 1775576575000}, {"instrument": "QQQ", "mid_signal": -600368, "gamma_signal": 141924, "vega_signal": 44069, "option_type": "P", "stock_price": 581.07, "utc_time": 1775576575000}, {"instrument": "QQQ", "mid_signal": 2190497, "gamma_signal": 418202, "vega_signal": 929068, "option_type": "C", "stock_price": 581.11, "utc_time": 1775576580000}, {"instrument": "QQQ", "mid_signal": 2804408, "gamma_signal": -381369, "vega_signal": -1920026, "option_type": "P", "stock_price": 581.11, "utc_time": 1775576580000}, {"instrument": "QQQ", "mid_signal": 3517461, "gamma_signal": 469469, "vega_signal": 1215427, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576585000}, {"instrument": "QQQ", "mid_signal": 15733345, "gamma_signal": -2650819, "vega_signal": -2998743, "option_type": "P", "stock_price": 581.35, "utc_time": 1775576585000}, {"instrument": "QQQ", "mid_signal": 1998519, "gamma_signal": 556830, "vega_signal": 132620, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576590000}, {"instrument": "QQQ", "mid_signal": 6206425, "gamma_signal": -779223, "vega_signal": 2456917, "option_type": "P", "stock_price": 581.35, "utc_time": 1775576590000}, {"instrument": "QQQ", "mid_signal": -1494986, "gamma_signal": -180632, "vega_signal": -505372, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576595000}, {"instrument": "QQQ", "mid_signal": -4382788, "gamma_signal": 490643, "vega_signal": 425592, "option_type": "P", "stock_price": 581.35, "utc_time": 1775576595000}, {"instrument": "QQQ", "mid_signal": 37166, "gamma_signal": -19444, "vega_signal": 143144, "option_type": "C", "stock_price": 581.21, "utc_time": 1775576600000}, {"instrument": "QQQ", "mid_signal": -10097706, "gamma_signal": 1853865, "vega_signal": 1019811, "option_type": "P", "stock_price": 581.21, "utc_time": 1775576600000}, {"instrument": "QQQ", "mid_signal": 890683, "gamma_signal": 176496, "vega_signal": 183485, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576605000}, {"instrument": "QQQ", "mid_signal": 2944788, "gamma_signal": -245787, "vega_signal": 3022438, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576605000}, {"instrument": "QQQ", "mid_signal": -139617, "gamma_signal": 53631, "vega_signal": 141254, "option_type": "C", "stock_price": 581.26, "utc_time": 1775576610000}, {"instrument": "QQQ", "mid_signal": 1901374, "gamma_signal": -583731, "vega_signal": -188587, "option_type": "P", "stock_price": 581.26, "utc_time": 1775576610000}, {"instrument": "QQQ", "mid_signal": 609732, "gamma_signal": 90398, "vega_signal": 250811, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576615000}, {"instrument": "QQQ", "mid_signal": 4159858, "gamma_signal": -587609, "vega_signal": -504635, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576615000}, {"instrument": "QQQ", "mid_signal": 2460738, "gamma_signal": 433271, "vega_signal": 835339, "option_type": "C", "stock_price": 581.25, "utc_time": 1775576620000}, {"instrument": "QQQ", "mid_signal": 34629, "gamma_signal": -68185, "vega_signal": 180963, "option_type": "P", "stock_price": 581.25, "utc_time": 1775576620000}, {"instrument": "QQQ", "mid_signal": -843020, "gamma_signal": -440045, "vega_signal": 101900, "option_type": "C", "stock_price": 581.32, "utc_time": 1775576625000}, {"instrument": "QQQ", "mid_signal": 570277, "gamma_signal": -127372, "vega_signal": 251221, "option_type": "P", "stock_price": 581.32, "utc_time": 1775576625000}, {"instrument": "QQQ", "mid_signal": 1196042, "gamma_signal": 82280, "vega_signal": 381455, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576630000}, {"instrument": "QQQ", "mid_signal": 196637, "gamma_signal": 69853, "vega_signal": 12961, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576630000}, {"instrument": "QQQ", "mid_signal": -1843257, "gamma_signal": -172580, "vega_signal": -141400, "option_type": "C", "stock_price": 581.33, "utc_time": 1775576635000}, {"instrument": "QQQ", "mid_signal": 264513, "gamma_signal": -104020, "vega_signal": 373614, "option_type": "P", "stock_price": 581.33, "utc_time": 1775576635000}, {"instrument": "QQQ", "mid_signal": 4994310, "gamma_signal": 543925, "vega_signal": 1426060, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576640000}, {"instrument": "QQQ", "mid_signal": 9068254, "gamma_signal": -1488584, "vega_signal": -3116380, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576640000}, {"instrument": "QQQ", "mid_signal": 1733963, "gamma_signal": 23031, "vega_signal": 909557, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576645000}, {"instrument": "QQQ", "mid_signal": 2134611, "gamma_signal": -202985, "vega_signal": -169589, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576645000}, {"instrument": "QQQ", "mid_signal": 1891886, "gamma_signal": 400829, "vega_signal": 521575, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576650000}, {"instrument": "QQQ", "mid_signal": 3163831, "gamma_signal": -563693, "vega_signal": -964962, "option_type": "P", "stock_price": 581.47, "utc_time": 1775576650000}, {"instrument": "QQQ", "mid_signal": -1558235, "gamma_signal": 8156, "vega_signal": -1079465, "option_type": "C", "stock_price": 581.34, "utc_time": 1775576655000}, {"instrument": "QQQ", "mid_signal": -1616234, "gamma_signal": 156421, "vega_signal": 397451, "option_type": "P", "stock_price": 581.34, "utc_time": 1775576655000}, {"instrument": "QQQ", "mid_signal": 1475056, "gamma_signal": 342537, "vega_signal": 1376297, "option_type": "C", "stock_price": 581.34, "utc_time": 1775576660000}, {"instrument": "QQQ", "mid_signal": 11750725, "gamma_signal": -2154112, "vega_signal": -760876, "option_type": "P", "stock_price": 581.34, "utc_time": 1775576660000}, {"instrument": "QQQ", "mid_signal": -1054078, "gamma_signal": -391499, "vega_signal": -483797, "option_type": "C", "stock_price": 581.24, "utc_time": 1775576665000}, {"instrument": "QQQ", "mid_signal": -218026, "gamma_signal": 167899, "vega_signal": 635250, "option_type": "P", "stock_price": 581.24, "utc_time": 1775576665000}, {"instrument": "QQQ", "mid_signal": 75371, "gamma_signal": -27524, "vega_signal": 182478, "option_type": "C", "stock_price": 581.24, "utc_time": 1775576670000}, {"instrument": "QQQ", "mid_signal": -13252, "gamma_signal": -69111, "vega_signal": 988063, "option_type": "P", "stock_price": 581.24, "utc_time": 1775576670000}, {"instrument": "QQQ", "mid_signal": 3979059, "gamma_signal": 916476, "vega_signal": 919866, "option_type": "C", "stock_price": 581.23, "utc_time": 1775576675000}, {"instrument": "QQQ", "mid_signal": 11822012, "gamma_signal": -2286752, "vega_signal": -1288357, "option_type": "P", "stock_price": 581.23, "utc_time": 1775576675000}, {"instrument": "QQQ", "mid_signal": -368012, "gamma_signal": -90555, "vega_signal": 286265, "option_type": "C", "stock_price": 581.18, "utc_time": 1775576680000}, {"instrument": "QQQ", "mid_signal": -678019, "gamma_signal": 25771, "vega_signal": 245503, "option_type": "P", "stock_price": 581.18, "utc_time": 1775576680000}, {"instrument": "QQQ", "mid_signal": -746891, "gamma_signal": -140605, "vega_signal": 386769, "option_type": "C", "stock_price": 581.06, "utc_time": 1775576685000}, {"instrument": "QQQ", "mid_signal": 7081118, "gamma_signal": -1607341, "vega_signal": -794231, "option_type": "P", "stock_price": 581.06, "utc_time": 1775576685000}, {"instrument": "QQQ", "mid_signal": -2944701, "gamma_signal": -490533, "vega_signal": -338083, "option_type": "C", "stock_price": 581, "utc_time": 1775576690000}, {"instrument": "QQQ", "mid_signal": 2982551, "gamma_signal": -645696, "vega_signal": -670116, "option_type": "P", "stock_price": 581, "utc_time": 1775576690000}, {"instrument": "QQQ", "mid_signal": 2776705, "gamma_signal": 906539, "vega_signal": 463754, "option_type": "C", "stock_price": 581, "utc_time": 1775576695000}, {"instrument": "QQQ", "mid_signal": -1292162, "gamma_signal": 288613, "vega_signal": 96242, "option_type": "P", "stock_price": 581, "utc_time": 1775576695000}, {"instrument": "QQQ", "mid_signal": 1679376, "gamma_signal": 314086, "vega_signal": 448603, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576700000}, {"instrument": "QQQ", "mid_signal": -851670, "gamma_signal": 231917, "vega_signal": -114975, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576700000}, {"instrument": "QQQ", "mid_signal": 2175989, "gamma_signal": 336357, "vega_signal": 336279, "option_type": "C", "stock_price": 581.08, "utc_time": 1775576705000}, {"instrument": "QQQ", "mid_signal": 12573148, "gamma_signal": -2126948, "vega_signal": -919783, "option_type": "P", "stock_price": 581.08, "utc_time": 1775576705000}, {"instrument": "QQQ", "mid_signal": 1267426, "gamma_signal": 100689, "vega_signal": 714065, "option_type": "C", "stock_price": 581.08, "utc_time": 1775576710000}, {"instrument": "QQQ", "mid_signal": -417859, "gamma_signal": 102065, "vega_signal": 312094, "option_type": "P", "stock_price": 581.08, "utc_time": 1775576710000}, {"instrument": "QQQ", "mid_signal": -3189940, "gamma_signal": -529475, "vega_signal": -302613, "option_type": "C", "stock_price": 581.11, "utc_time": 1775576715000}, {"instrument": "QQQ", "mid_signal": -489477, "gamma_signal": 141285, "vega_signal": -2230, "option_type": "P", "stock_price": 581.11, "utc_time": 1775576715000}, {"instrument": "QQQ", "mid_signal": 3023051, "gamma_signal": 496830, "vega_signal": 728040, "option_type": "C", "stock_price": 581.23, "utc_time": 1775576720000}, {"instrument": "QQQ", "mid_signal": 2219978, "gamma_signal": -216222, "vega_signal": -196812, "option_type": "P", "stock_price": 581.23, "utc_time": 1775576720000}, {"instrument": "QQQ", "mid_signal": 543882, "gamma_signal": 37896, "vega_signal": 328868, "option_type": "C", "stock_price": 581.21, "utc_time": 1775576725000}, {"instrument": "QQQ", "mid_signal": 1123519, "gamma_signal": -67120, "vega_signal": -361101, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576725000}, {"instrument": "QQQ", "mid_signal": 676330, "gamma_signal": 119677, "vega_signal": 178700, "option_type": "C", "stock_price": 581.22, "utc_time": 1775576730000}, {"instrument": "QQQ", "mid_signal": -1758940, "gamma_signal": 366009, "vega_signal": 232131, "option_type": "P", "stock_price": 581.22, "utc_time": 1775576730000}, {"instrument": "QQQ", "mid_signal": -4422138, "gamma_signal": -904570, "vega_signal": -340516, "option_type": "C", "stock_price": 581.17, "utc_time": 1775576735000}, {"instrument": "QQQ", "mid_signal": -1371171, "gamma_signal": 304238, "vega_signal": -569657, "option_type": "P", "stock_price": 581.17, "utc_time": 1775576735000}, {"instrument": "QQQ", "mid_signal": 277646, "gamma_signal": 18844, "vega_signal": 218032, "option_type": "C", "stock_price": 581.13, "utc_time": 1775576740000}, {"instrument": "QQQ", "mid_signal": -829136, "gamma_signal": 177339, "vega_signal": 315599, "option_type": "P", "stock_price": 581.13, "utc_time": 1775576740000}, {"instrument": "QQQ", "mid_signal": 1205084, "gamma_signal": 149550, "vega_signal": 730146, "option_type": "C", "stock_price": 581.18, "utc_time": 1775576745000}, {"instrument": "QQQ", "mid_signal": 2465117, "gamma_signal": -405667, "vega_signal": -173283, "option_type": "P", "stock_price": 581.18, "utc_time": 1775576745000}, {"instrument": "QQQ", "mid_signal": 9468, "gamma_signal": 18259, "vega_signal": -127539, "option_type": "C", "stock_price": 581.24, "utc_time": 1775576750000}, {"instrument": "QQQ", "mid_signal": 1969965, "gamma_signal": -286780, "vega_signal": -290071, "option_type": "P", "stock_price": 581.24, "utc_time": 1775576750000}, {"instrument": "QQQ", "mid_signal": -27063350, "gamma_signal": -3996972, "vega_signal": -15153314, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576755000}, {"instrument": "QQQ", "mid_signal": 3063609, "gamma_signal": -578675, "vega_signal": -994050, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576755000}, {"instrument": "QQQ", "mid_signal": -4143730, "gamma_signal": 23001, "vega_signal": -282269, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576760000}, {"instrument": "QQQ", "mid_signal": -239750, "gamma_signal": -161577, "vega_signal": 469701, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576760000}, {"instrument": "QQQ", "mid_signal": 378371, "gamma_signal": 8806, "vega_signal": 593781, "option_type": "C", "stock_price": 581.38, "utc_time": 1775576765000}, {"instrument": "QQQ", "mid_signal": 1520981, "gamma_signal": -371466, "vega_signal": -110762, "option_type": "P", "stock_price": 581.38, "utc_time": 1775576765000}, {"instrument": "QQQ", "mid_signal": 1438715, "gamma_signal": 236053, "vega_signal": 230124, "option_type": "C", "stock_price": 581.37, "utc_time": 1775576770000}, {"instrument": "QQQ", "mid_signal": -2856620, "gamma_signal": 531239, "vega_signal": 335427, "option_type": "P", "stock_price": 581.37, "utc_time": 1775576770000}, {"instrument": "QQQ", "mid_signal": 639845, "gamma_signal": 7635, "vega_signal": 466414, "option_type": "C", "stock_price": 581.39, "utc_time": 1775576775000}, {"instrument": "QQQ", "mid_signal": 12296148, "gamma_signal": -2272143, "vega_signal": -1394839, "option_type": "P", "stock_price": 581.39, "utc_time": 1775576775000}, {"instrument": "QQQ", "mid_signal": 7271003, "gamma_signal": 1142336, "vega_signal": 2310768, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576780000}, {"instrument": "QQQ", "mid_signal": 892243, "gamma_signal": 160460, "vega_signal": -1352045, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576780000}, {"instrument": "QQQ", "mid_signal": -1121416, "gamma_signal": -389165, "vega_signal": 4748974, "option_type": "C", "stock_price": 581.67, "utc_time": 1775576785000}, {"instrument": "QQQ", "mid_signal": 2501698, "gamma_signal": -674198, "vega_signal": -114623, "option_type": "P", "stock_price": 581.67, "utc_time": 1775576785000}, {"instrument": "QQQ", "mid_signal": 7677133, "gamma_signal": 1137668, "vega_signal": 410626, "option_type": "C", "stock_price": 581.67, "utc_time": 1775576790000}, {"instrument": "QQQ", "mid_signal": -3728405, "gamma_signal": 421497, "vega_signal": 164750, "option_type": "P", "stock_price": 581.67, "utc_time": 1775576790000}, {"instrument": "QQQ", "mid_signal": -1123064, "gamma_signal": -37297, "vega_signal": -646150, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576795000}, {"instrument": "QQQ", "mid_signal": -3400909, "gamma_signal": 664992, "vega_signal": 493477, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576795000}, {"instrument": "QQQ", "mid_signal": 569729, "gamma_signal": 289336, "vega_signal": 166761, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576800000}, {"instrument": "QQQ", "mid_signal": 1752425, "gamma_signal": -460785, "vega_signal": -89246, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576800000}, {"instrument": "QQQ", "mid_signal": 8830134, "gamma_signal": 1648308, "vega_signal": 2014063, "option_type": "C", "stock_price": 581.7, "utc_time": 1775576805000}, {"instrument": "QQQ", "mid_signal": 2181423, "gamma_signal": -419622, "vega_signal": -564089, "option_type": "P", "stock_price": 581.7, "utc_time": 1775576805000}, {"instrument": "QQQ", "mid_signal": -2416774, "gamma_signal": -88173, "vega_signal": 705961, "option_type": "C", "stock_price": 581.66, "utc_time": 1775576810000}, {"instrument": "QQQ", "mid_signal": 2813427, "gamma_signal": -1094907, "vega_signal": 48557, "option_type": "P", "stock_price": 581.66, "utc_time": 1775576810000}, {"instrument": "QQQ", "mid_signal": -1430511, "gamma_signal": -25157, "vega_signal": 123743, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576815000}, {"instrument": "QQQ", "mid_signal": 305002, "gamma_signal": -135524, "vega_signal": 172343, "option_type": "P", "stock_price": 581.63, "utc_time": 1775576815000}, {"instrument": "QQQ", "mid_signal": -20809, "gamma_signal": 27380, "vega_signal": -172862, "option_type": "C", "stock_price": 581.68, "utc_time": 1775576820000}, {"instrument": "QQQ", "mid_signal": 378149, "gamma_signal": 130216, "vega_signal": -2501725, "option_type": "P", "stock_price": 581.68, "utc_time": 1775576820000}, {"instrument": "QQQ", "mid_signal": 3300977, "gamma_signal": 785140, "vega_signal": 623476, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576825000}, {"instrument": "QQQ", "mid_signal": -1790017, "gamma_signal": -131365, "vega_signal": 1714475, "option_type": "P", "stock_price": 581.63, "utc_time": 1775576825000}, {"instrument": "QQQ", "mid_signal": -3667812, "gamma_signal": -855239, "vega_signal": -138525, "option_type": "C", "stock_price": 581.67, "utc_time": 1775576830000}, {"instrument": "QQQ", "mid_signal": -4146455, "gamma_signal": 434499, "vega_signal": 150716, "option_type": "P", "stock_price": 581.67, "utc_time": 1775576830000}, {"instrument": "QQQ", "mid_signal": -1451765, "gamma_signal": -202040, "vega_signal": -235610, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576835000}, {"instrument": "QQQ", "mid_signal": -6400895, "gamma_signal": 747874, "vega_signal": 4010574, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576835000}, {"instrument": "QQQ", "mid_signal": 4974549, "gamma_signal": 1228492, "vega_signal": 773130, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576840000}, {"instrument": "QQQ", "mid_signal": -4021803, "gamma_signal": 659335, "vega_signal": 418023, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576840000}, {"instrument": "QQQ", "mid_signal": 1097339, "gamma_signal": 164786, "vega_signal": 516183, "option_type": "C", "stock_price": 581.62, "utc_time": 1775576845000}, {"instrument": "QQQ", "mid_signal": -4315192, "gamma_signal": 598132, "vega_signal": 1040236, "option_type": "P", "stock_price": 581.61, "utc_time": 1775576845000}, {"instrument": "QQQ", "mid_signal": 271091, "gamma_signal": -69991, "vega_signal": 1041959, "option_type": "C", "stock_price": 581.54, "utc_time": 1775576850000}, {"instrument": "QQQ", "mid_signal": -1406702, "gamma_signal": 299373, "vega_signal": -589275, "option_type": "P", "stock_price": 581.54, "utc_time": 1775576850000}, {"instrument": "QQQ", "mid_signal": 961873, "gamma_signal": 31679, "vega_signal": 149626, "option_type": "C", "stock_price": 581.54, "utc_time": 1775576855000}, {"instrument": "QQQ", "mid_signal": -1531713, "gamma_signal": 214415, "vega_signal": 528933, "option_type": "P", "stock_price": 581.54, "utc_time": 1775576855000}, {"instrument": "QQQ", "mid_signal": -2007088, "gamma_signal": -285713, "vega_signal": -645034, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576860000}, {"instrument": "QQQ", "mid_signal": -790756, "gamma_signal": 169918, "vega_signal": 115312, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576860000}, {"instrument": "QQQ", "mid_signal": 1196813, "gamma_signal": 256078, "vega_signal": 197789, "option_type": "C", "stock_price": 581.53, "utc_time": 1775576865000}, {"instrument": "QQQ", "mid_signal": -19743, "gamma_signal": 4536, "vega_signal": 11495, "option_type": "P", "stock_price": 581.53, "utc_time": 1775576865000}, {"instrument": "QQQ", "mid_signal": -176926, "gamma_signal": -107296, "vega_signal": 135442, "option_type": "C", "stock_price": 581.4, "utc_time": 1775576870000}, {"instrument": "QQQ", "mid_signal": -16692719, "gamma_signal": 770594, "vega_signal": 1537734, "option_type": "P", "stock_price": 581.4, "utc_time": 1775576870000}, {"instrument": "QQQ", "mid_signal": -1869837, "gamma_signal": -366612, "vega_signal": -255617, "option_type": "C", "stock_price": 581.44, "utc_time": 1775576875000}, {"instrument": "QQQ", "mid_signal": -107711, "gamma_signal": -49453, "vega_signal": 330095, "option_type": "P", "stock_price": 581.44, "utc_time": 1775576875000}, {"instrument": "QQQ", "mid_signal": -3908365, "gamma_signal": -498878, "vega_signal": -779509, "option_type": "C", "stock_price": 581.37, "utc_time": 1775576880000}, {"instrument": "QQQ", "mid_signal": 1533744, "gamma_signal": -236688, "vega_signal": -270187, "option_type": "P", "stock_price": 581.37, "utc_time": 1775576880000}, {"instrument": "QQQ", "mid_signal": 198943, "gamma_signal": 56870, "vega_signal": -242003, "option_type": "C", "stock_price": 581.27, "utc_time": 1775576885000}, {"instrument": "QQQ", "mid_signal": -1488194, "gamma_signal": 159184, "vega_signal": 1787113, "option_type": "P", "stock_price": 581.27, "utc_time": 1775576885000}, {"instrument": "QQQ", "mid_signal": -1285075, "gamma_signal": -274795, "vega_signal": -9742, "option_type": "C", "stock_price": 581.3, "utc_time": 1775576890000}, {"instrument": "QQQ", "mid_signal": -2099870, "gamma_signal": 669161, "vega_signal": 256303, "option_type": "P", "stock_price": 581.26, "utc_time": 1775576890000}, {"instrument": "QQQ", "mid_signal": -421135, "gamma_signal": 61718, "vega_signal": 98155, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576895000}, {"instrument": "QQQ", "mid_signal": -2923946, "gamma_signal": 543918, "vega_signal": 288942, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576895000}, {"instrument": "QQQ", "mid_signal": 5315034, "gamma_signal": 1600879, "vega_signal": 1197116, "option_type": "C", "stock_price": 581.32, "utc_time": 1775576900000}, {"instrument": "QQQ", "mid_signal": 4611959, "gamma_signal": -766918, "vega_signal": -1081586, "option_type": "P", "stock_price": 581.32, "utc_time": 1775576900000}, {"instrument": "QQQ", "mid_signal": -680866, "gamma_signal": 29289, "vega_signal": -330390, "option_type": "C", "stock_price": 581.32, "utc_time": 1775576905000}, {"instrument": "QQQ", "mid_signal": 574362, "gamma_signal": -70634, "vega_signal": -118039, "option_type": "P", "stock_price": 581.32, "utc_time": 1775576905000}, {"instrument": "QQQ", "mid_signal": -1884384, "gamma_signal": -298616, "vega_signal": 41360, "option_type": "C", "stock_price": 581.28, "utc_time": 1775576910000}, {"instrument": "QQQ", "mid_signal": 2726737, "gamma_signal": -456142, "vega_signal": -192827, "option_type": "P", "stock_price": 581.28, "utc_time": 1775576910000}, {"instrument": "QQQ", "mid_signal": 1877159, "gamma_signal": 309575, "vega_signal": 253402, "option_type": "C", "stock_price": 581.28, "utc_time": 1775576915000}, {"instrument": "QQQ", "mid_signal": -294125, "gamma_signal": -45176, "vega_signal": 547685, "option_type": "P", "stock_price": 581.28, "utc_time": 1775576915000}, {"instrument": "QQQ", "mid_signal": -861793, "gamma_signal": -162255, "vega_signal": 14890, "option_type": "C", "stock_price": 581.43, "utc_time": 1775576920000}, {"instrument": "QQQ", "mid_signal": 3388809, "gamma_signal": -679332, "vega_signal": -719826, "option_type": "P", "stock_price": 581.43, "utc_time": 1775576920000}, {"instrument": "QQQ", "mid_signal": -125978, "gamma_signal": -17069, "vega_signal": 60476, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576925000}, {"instrument": "QQQ", "mid_signal": 632087, "gamma_signal": 11399, "vega_signal": -536256, "option_type": "P", "stock_price": 581.47, "utc_time": 1775576925000}, {"instrument": "QQQ", "mid_signal": -938837, "gamma_signal": -153246, "vega_signal": 79598, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576930000}, {"instrument": "QQQ", "mid_signal": -2814166, "gamma_signal": 879748, "vega_signal": 148347, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576930000}, {"instrument": "QQQ", "mid_signal": 265282, "gamma_signal": -6502, "vega_signal": 315941, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576935000}, {"instrument": "QQQ", "mid_signal": -513060, "gamma_signal": -212336, "vega_signal": 533029, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576935000}, {"instrument": "QQQ", "mid_signal": -1505070, "gamma_signal": -132314, "vega_signal": 221352, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576940000}, {"instrument": "QQQ", "mid_signal": 692580, "gamma_signal": -136520, "vega_signal": -202237, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576940000}, {"instrument": "QQQ", "mid_signal": 1066862, "gamma_signal": 99701, "vega_signal": 363959, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576945000}, {"instrument": "QQQ", "mid_signal": 113480, "gamma_signal": -48695, "vega_signal": -131121, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576945000}, {"instrument": "QQQ", "mid_signal": -493283, "gamma_signal": -7127, "vega_signal": -332246, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576950000}, {"instrument": "QQQ", "mid_signal": -10136294, "gamma_signal": -35689, "vega_signal": -253799, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576950000}, {"instrument": "QQQ", "mid_signal": -337370, "gamma_signal": -217903, "vega_signal": -95260, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576955000}, {"instrument": "QQQ", "mid_signal": -9577090, "gamma_signal": 2180522, "vega_signal": 1231228, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576955000}, {"instrument": "QQQ", "mid_signal": 1331521, "gamma_signal": 354916, "vega_signal": 419275, "option_type": "C", "stock_price": 581.45, "utc_time": 1775576960000}, {"instrument": "QQQ", "mid_signal": -6923470, "gamma_signal": 312925, "vega_signal": 208596, "option_type": "P", "stock_price": 581.45, "utc_time": 1775576960000}, {"instrument": "QQQ", "mid_signal": 572056, "gamma_signal": 15483, "vega_signal": 100676, "option_type": "C", "stock_price": 581.45, "utc_time": 1775576965000}, {"instrument": "QQQ", "mid_signal": -163637, "gamma_signal": 64735, "vega_signal": -28550, "option_type": "P", "stock_price": 581.45, "utc_time": 1775576965000}, {"instrument": "QQQ", "mid_signal": 1411595, "gamma_signal": 235670, "vega_signal": 454200, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576970000}, {"instrument": "QQQ", "mid_signal": -83227, "gamma_signal": 64435, "vega_signal": -42013, "option_type": "P", "stock_price": 581.47, "utc_time": 1775576970000}, {"instrument": "QQQ", "mid_signal": 638326, "gamma_signal": 54991, "vega_signal": 621146, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576975000}, {"instrument": "QQQ", "mid_signal": -878988, "gamma_signal": 124412, "vega_signal": 221355, "option_type": "P", "stock_price": 581.47, "utc_time": 1775576975000}, {"instrument": "QQQ", "mid_signal": 4338147, "gamma_signal": 409409, "vega_signal": 3619896, "option_type": "C", "stock_price": 581.69, "utc_time": 1775576980000}, {"instrument": "QQQ", "mid_signal": 6300776, "gamma_signal": -1209468, "vega_signal": -1383887, "option_type": "P", "stock_price": 581.69, "utc_time": 1775576980000}, {"instrument": "QQQ", "mid_signal": -2082615, "gamma_signal": -437803, "vega_signal": -150889, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576985000}, {"instrument": "QQQ", "mid_signal": -575729, "gamma_signal": 57643, "vega_signal": -32382, "option_type": "P", "stock_price": 581.61, "utc_time": 1775576985000}, {"instrument": "QQQ", "mid_signal": 1622181, "gamma_signal": 195292, "vega_signal": 668887, "option_type": "C", "stock_price": 581.58, "utc_time": 1775576990000}, {"instrument": "QQQ", "mid_signal": -737536, "gamma_signal": 331602, "vega_signal": -427707, "option_type": "P", "stock_price": 581.58, "utc_time": 1775576990000}, {"instrument": "QQQ", "mid_signal": 358791, "gamma_signal": 32960, "vega_signal": 198685, "option_type": "C", "stock_price": 581.58, "utc_time": 1775576995000}, {"instrument": "QQQ", "mid_signal": 31107, "gamma_signal": -101, "vega_signal": -15307, "option_type": "P", "stock_price": 581.58, "utc_time": 1775576995000}, {"instrument": "QQQ", "mid_signal": 10383208, "gamma_signal": 1556026, "vega_signal": 2218190, "option_type": "C", "stock_price": 581.82, "utc_time": 1775577000000}, {"instrument": "QQQ", "mid_signal": 10871252, "gamma_signal": -1812877, "vega_signal": -2081293, "option_type": "P", "stock_price": 581.82, "utc_time": 1775577000000}, {"instrument": "QQQ", "mid_signal": 2137384, "gamma_signal": 295048, "vega_signal": 402381, "option_type": "C", "stock_price": 581.79, "utc_time": 1775577005000}, {"instrument": "QQQ", "mid_signal": -2403318, "gamma_signal": 216118, "vega_signal": 237019, "option_type": "P", "stock_price": 581.79, "utc_time": 1775577005000}, {"instrument": "QQQ", "mid_signal": 3489483, "gamma_signal": 697215, "vega_signal": 689669, "option_type": "C", "stock_price": 581.77, "utc_time": 1775577010000}, {"instrument": "QQQ", "mid_signal": -1266282, "gamma_signal": 154744, "vega_signal": 430961, "option_type": "P", "stock_price": 581.76, "utc_time": 1775577010000}, {"instrument": "QQQ", "mid_signal": 327749, "gamma_signal": 46700, "vega_signal": 102462, "option_type": "C", "stock_price": 581.76, "utc_time": 1775577015000}, {"instrument": "QQQ", "mid_signal": -474024, "gamma_signal": 123476, "vega_signal": 16016, "option_type": "P", "stock_price": 581.76, "utc_time": 1775577015000}, {"instrument": "QQQ", "mid_signal": 1151702, "gamma_signal": 237435, "vega_signal": 233698, "option_type": "C", "stock_price": 581.74, "utc_time": 1775577020000}, {"instrument": "QQQ", "mid_signal": 1578920, "gamma_signal": -309739, "vega_signal": -171376, "option_type": "P", "stock_price": 581.74, "utc_time": 1775577020000}, {"instrument": "QQQ", "mid_signal": -1122680, "gamma_signal": -191504, "vega_signal": 77032, "option_type": "C", "stock_price": 581.69, "utc_time": 1775577025000}, {"instrument": "QQQ", "mid_signal": 5711117, "gamma_signal": -963469, "vega_signal": -367665, "option_type": "P", "stock_price": 581.73, "utc_time": 1775577025000}, {"instrument": "QQQ", "mid_signal": 180015, "gamma_signal": -21171, "vega_signal": 150295, "option_type": "C", "stock_price": 581.66, "utc_time": 1775577030000}, {"instrument": "QQQ", "mid_signal": -1100804, "gamma_signal": 174417, "vega_signal": -802473, "option_type": "P", "stock_price": 581.66, "utc_time": 1775577030000}, {"instrument": "QQQ", "mid_signal": -3891437, "gamma_signal": -562472, "vega_signal": -752542, "option_type": "C", "stock_price": 581.54, "utc_time": 1775577035000}, {"instrument": "QQQ", "mid_signal": 620243, "gamma_signal": 90652, "vega_signal": 224977, "option_type": "P", "stock_price": 581.54, "utc_time": 1775577035000}, {"instrument": "QQQ", "mid_signal": -3134388, "gamma_signal": -490852, "vega_signal": -833793, "option_type": "C", "stock_price": 581.52, "utc_time": 1775577040000}, {"instrument": "QQQ", "mid_signal": -6274466, "gamma_signal": 904796, "vega_signal": 2299098, "option_type": "P", "stock_price": 581.52, "utc_time": 1775577040000}, {"instrument": "QQQ", "mid_signal": -16972369, "gamma_signal": -2087998, "vega_signal": -2695761, "option_type": "C", "stock_price": 581.45, "utc_time": 1775577045000}, {"instrument": "QQQ", "mid_signal": -2470449, "gamma_signal": 27532, "vega_signal": 674380, "option_type": "P", "stock_price": 581.45, "utc_time": 1775577045000}, {"instrument": "QQQ", "mid_signal": 2203465, "gamma_signal": 372479, "vega_signal": 165111, "option_type": "C", "stock_price": 581.48, "utc_time": 1775577050000}, {"instrument": "QQQ", "mid_signal": 6312645, "gamma_signal": -1093251, "vega_signal": -689920, "option_type": "P", "stock_price": 581.48, "utc_time": 1775577050000}, {"instrument": "QQQ", "mid_signal": 1070265, "gamma_signal": 134937, "vega_signal": 456888, "option_type": "C", "stock_price": 581.46, "utc_time": 1775577055000}, {"instrument": "QQQ", "mid_signal": 1744680, "gamma_signal": -377963, "vega_signal": -623762, "option_type": "P", "stock_price": 581.46, "utc_time": 1775577055000}, {"instrument": "QQQ", "mid_signal": -244119, "gamma_signal": -251309, "vega_signal": 74353, "option_type": "C", "stock_price": 581.46, "utc_time": 1775577060000}, {"instrument": "QQQ", "mid_signal": 2753673, "gamma_signal": -427115, "vega_signal": -957849, "option_type": "P", "stock_price": 581.46, "utc_time": 1775577060000}, {"instrument": "QQQ", "mid_signal": 309712, "gamma_signal": 39287, "vega_signal": 131767, "option_type": "C", "stock_price": 581.57, "utc_time": 1775577065000}, {"instrument": "QQQ", "mid_signal": 377184, "gamma_signal": -79691, "vega_signal": -64862, "option_type": "P", "stock_price": 581.57, "utc_time": 1775577065000}, {"instrument": "QQQ", "mid_signal": -3095367, "gamma_signal": -519183, "vega_signal": -365048, "option_type": "C", "stock_price": 581.56, "utc_time": 1775577070000}, {"instrument": "QQQ", "mid_signal": 576989, "gamma_signal": -80144, "vega_signal": -1056888, "option_type": "P", "stock_price": 581.56, "utc_time": 1775577070000}, {"instrument": "QQQ", "mid_signal": -3733618, "gamma_signal": -459932, "vega_signal": -1164508, "option_type": "C", "stock_price": 581.5, "utc_time": 1775577075000}, {"instrument": "QQQ", "mid_signal": -1196611, "gamma_signal": 109968, "vega_signal": -278306, "option_type": "P", "stock_price": 581.5, "utc_time": 1775577075000}, {"instrument": "QQQ", "mid_signal": -823781, "gamma_signal": -13305, "vega_signal": -525160, "option_type": "C", "stock_price": 581.36, "utc_time": 1775577080000}, {"instrument": "QQQ", "mid_signal": -1036137, "gamma_signal": 477619, "vega_signal": -160005, "option_type": "P", "stock_price": 581.36, "utc_time": 1775577080000}, {"instrument": "QQQ", "mid_signal": 58402, "gamma_signal": -26066, "vega_signal": -25725, "option_type": "C", "stock_price": 581.35, "utc_time": 1775577085000}, {"instrument": "QQQ", "mid_signal": 334647, "gamma_signal": -437098, "vega_signal": 779786, "option_type": "P", "stock_price": 581.35, "utc_time": 1775577085000}, {"instrument": "QQQ", "mid_signal": 861561, "gamma_signal": 81144, "vega_signal": 227662, "option_type": "C", "stock_price": 581.35, "utc_time": 1775577090000}, {"instrument": "QQQ", "mid_signal": -946086, "gamma_signal": 137096, "vega_signal": 80334, "option_type": "P", "stock_price": 581.35, "utc_time": 1775577090000}, {"instrument": "QQQ", "mid_signal": -651333, "gamma_signal": -176085, "vega_signal": -941116, "option_type": "C", "stock_price": 581.35, "utc_time": 1775577095000}, {"instrument": "QQQ", "mid_signal": -835953, "gamma_signal": 107978, "vega_signal": 75757, "option_type": "P", "stock_price": 581.35, "utc_time": 1775577095000}, {"instrument": "QQQ", "mid_signal": -245625, "gamma_signal": -115023, "vega_signal": 96005, "option_type": "C", "stock_price": 581.4, "utc_time": 1775577100000}, {"instrument": "QQQ", "mid_signal": 272401, "gamma_signal": -19721, "vega_signal": -238287, "option_type": "P", "stock_price": 581.4, "utc_time": 1775577100000}, {"instrument": "QQQ", "mid_signal": 1984502, "gamma_signal": 472532, "vega_signal": -158687, "option_type": "C", "stock_price": 581.3, "utc_time": 1775577105000}, {"instrument": "QQQ", "mid_signal": -2152944, "gamma_signal": 310473, "vega_signal": 3997094, "option_type": "P", "stock_price": 581.3, "utc_time": 1775577105000}, {"instrument": "QQQ", "mid_signal": 282590, "gamma_signal": 53433, "vega_signal": 116376, "option_type": "C", "stock_price": 581.37, "utc_time": 1775577110000}, {"instrument": "QQQ", "mid_signal": 1818360, "gamma_signal": -331605, "vega_signal": 41067, "option_type": "P", "stock_price": 581.37, "utc_time": 1775577110000}, {"instrument": "QQQ", "mid_signal": -329986, "gamma_signal": -67816, "vega_signal": 118550, "option_type": "C", "stock_price": 581.37, "utc_time": 1775577115000}, {"instrument": "QQQ", "mid_signal": -12983070, "gamma_signal": 2021953, "vega_signal": 1183995, "option_type": "P", "stock_price": 581.37, "utc_time": 1775577115000}, {"instrument": "QQQ", "mid_signal": -357686, "gamma_signal": -205023, "vega_signal": -6351, "option_type": "C", "stock_price": 581.35, "utc_time": 1775577120000}, {"instrument": "QQQ", "mid_signal": 976675, "gamma_signal": -17814, "vega_signal": -289440, "option_type": "P", "stock_price": 581.35, "utc_time": 1775577120000}, {"instrument": "QQQ", "mid_signal": 1885464, "gamma_signal": -198989, "vega_signal": 1074137, "option_type": "C", "stock_price": 581.27, "utc_time": 1775577125000}, {"instrument": "QQQ", "mid_signal": 80876, "gamma_signal": 270750, "vega_signal": -424287, "option_type": "P", "stock_price": 581.27, "utc_time": 1775577125000}, {"instrument": "QQQ", "mid_signal": 487963, "gamma_signal": 287961, "vega_signal": 231674, "option_type": "C", "stock_price": 581.27, "utc_time": 1775577130000}, {"instrument": "QQQ", "mid_signal": 867941, "gamma_signal": -692391, "vega_signal": 6722445, "option_type": "P", "stock_price": 581.3, "utc_time": 1775577130000}, {"instrument": "QQQ", "mid_signal": -14781640, "gamma_signal": -4556267, "vega_signal": -2505590, "option_type": "C", "stock_price": 581.3, "utc_time": 1775577135000}, {"instrument": "QQQ", "mid_signal": -4698290, "gamma_signal": 280701, "vega_signal": 709277, "option_type": "P", "stock_price": 581.3, "utc_time": 1775577135000}, {"instrument": "QQQ", "mid_signal": 3759330, "gamma_signal": 416485, "vega_signal": 1338828, "option_type": "C", "stock_price": 581.24, "utc_time": 1775577140000}, {"instrument": "QQQ", "mid_signal": 108636, "gamma_signal": 22829, "vega_signal": -59481, "option_type": "P", "stock_price": 581.24, "utc_time": 1775577140000}, {"instrument": "QQQ", "mid_signal": 3292378, "gamma_signal": 307517, "vega_signal": 568470, "option_type": "C", "stock_price": 581.32, "utc_time": 1775577145000}, {"instrument": "QQQ", "mid_signal": 9665453, "gamma_signal": -1986558, "vega_signal": -1404265, "option_type": "P", "stock_price": 581.32, "utc_time": 1775577145000}, {"instrument": "QQQ", "mid_signal": 1858538, "gamma_signal": 349042, "vega_signal": 481509, "option_type": "C", "stock_price": 581.32, "utc_time": 1775577150000}, {"instrument": "QQQ", "mid_signal": 1184683, "gamma_signal": -148803, "vega_signal": -538525, "option_type": "P", "stock_price": 581.32, "utc_time": 1775577150000}, {"instrument": "QQQ", "mid_signal": 451001, "gamma_signal": 55542, "vega_signal": -164863, "option_type": "C", "stock_price": 581.32, "utc_time": 1775577155000}, {"instrument": "QQQ", "mid_signal": 312773, "gamma_signal": -70382, "vega_signal": 397924, "option_type": "P", "stock_price": 581.32, "utc_time": 1775577155000}, {"instrument": "QQQ", "mid_signal": 284277, "gamma_signal": -3671, "vega_signal": 305746, "option_type": "C", "stock_price": 581.34, "utc_time": 1775577160000}, {"instrument": "QQQ", "mid_signal": 568075, "gamma_signal": -166799, "vega_signal": -117166, "option_type": "P", "stock_price": 581.34, "utc_time": 1775577160000}, {"instrument": "QQQ", "mid_signal": 2368606, "gamma_signal": 204569, "vega_signal": 141270, "option_type": "C", "stock_price": 581.48, "utc_time": 1775577165000}, {"instrument": "QQQ", "mid_signal": -942300, "gamma_signal": 200660, "vega_signal": 464986, "option_type": "P", "stock_price": 581.48, "utc_time": 1775577165000}, {"instrument": "QQQ", "mid_signal": -1461610, "gamma_signal": -454394, "vega_signal": 191403, "option_type": "C", "stock_price": 581.46, "utc_time": 1775577170000}, {"instrument": "QQQ", "mid_signal": 566495, "gamma_signal": -123256, "vega_signal": 32835, "option_type": "P", "stock_price": 581.48, "utc_time": 1775577170000}, {"instrument": "QQQ", "mid_signal": 942292, "gamma_signal": 88213, "vega_signal": 794083, "option_type": "C", "stock_price": 581.44, "utc_time": 1775577175000}, {"instrument": "QQQ", "mid_signal": 1872259, "gamma_signal": -70231, "vega_signal": -732856, "option_type": "P", "stock_price": 581.44, "utc_time": 1775577175000}, {"instrument": "QQQ", "mid_signal": 11179, "gamma_signal": -47672, "vega_signal": 168623, "option_type": "C", "stock_price": 581.44, "utc_time": 1775577180000}, {"instrument": "QQQ", "mid_signal": -1342016, "gamma_signal": 281597, "vega_signal": 1082971, "option_type": "P", "stock_price": 581.44, "utc_time": 1775577180000}, {"instrument": "QQQ", "mid_signal": 4704127, "gamma_signal": 422733, "vega_signal": 1938432, "option_type": "C", "stock_price": 581.48, "utc_time": 1775577185000}, {"instrument": "QQQ", "mid_signal": 4098321, "gamma_signal": -849062, "vega_signal": -1135068, "option_type": "P", "stock_price": 581.48, "utc_time": 1775577185000}, {"instrument": "QQQ", "mid_signal": 7700236, "gamma_signal": 1368103, "vega_signal": 2328974, "option_type": "C", "stock_price": 581.6, "utc_time": 1775577190000}, {"instrument": "QQQ", "mid_signal": 2986767, "gamma_signal": -455267, "vega_signal": -861941, "option_type": "P", "stock_price": 581.6, "utc_time": 1775577190000}, {"instrument": "QQQ", "mid_signal": -255035, "gamma_signal": -338445, "vega_signal": 544286, "option_type": "C", "stock_price": 581.6, "utc_time": 1775577195000}, {"instrument": "QQQ", "mid_signal": -3289792, "gamma_signal": 551038, "vega_signal": 355955, "option_type": "P", "stock_price": 581.6, "utc_time": 1775577195000}, {"instrument": "QQQ", "mid_signal": -2429486, "gamma_signal": -495491, "vega_signal": -214920, "option_type": "C", "stock_price": 581.6, "utc_time": 1775577200000}, {"instrument": "QQQ", "mid_signal": -277141, "gamma_signal": 160091, "vega_signal": -66378, "option_type": "P", "stock_price": 581.6, "utc_time": 1775577200000}, {"instrument": "QQQ", "mid_signal": -403860, "gamma_signal": -86740, "vega_signal": -47432, "option_type": "C", "stock_price": 581.58, "utc_time": 1775577205000}, {"instrument": "QQQ", "mid_signal": -5526882, "gamma_signal": 1343432, "vega_signal": 975996, "option_type": "P", "stock_price": 581.58, "utc_time": 1775577205000}, {"instrument": "QQQ", "mid_signal": 210042, "gamma_signal": 32943, "vega_signal": 73112, "option_type": "C", "stock_price": 581.58, "utc_time": 1775577210000}, {"instrument": "QQQ", "mid_signal": -3128764, "gamma_signal": 512807, "vega_signal": 306362, "option_type": "P", "stock_price": 581.58, "utc_time": 1775577210000}, {"instrument": "QQQ", "mid_signal": -1481519, "gamma_signal": -106062, "vega_signal": -63345, "option_type": "C", "stock_price": 581.58, "utc_time": 1775577215000}, {"instrument": "QQQ", "mid_signal": 167948, "gamma_signal": -83961, "vega_signal": -39561, "option_type": "P", "stock_price": 581.58, "utc_time": 1775577215000}, {"instrument": "QQQ", "mid_signal": 838030, "gamma_signal": 148694, "vega_signal": 168172, "option_type": "C", "stock_price": 581.59, "utc_time": 1775577220000}, {"instrument": "QQQ", "mid_signal": -156190, "gamma_signal": 610, "vega_signal": -89853, "option_type": "P", "stock_price": 581.59, "utc_time": 1775577220000}, {"instrument": "QQQ", "mid_signal": 1297879, "gamma_signal": 50152, "vega_signal": 3482462, "option_type": "C", "stock_price": 581.59, "utc_time": 1775577225000}, {"instrument": "QQQ", "mid_signal": -3872946, "gamma_signal": 284457, "vega_signal": 2996822, "option_type": "P", "stock_price": 581.59, "utc_time": 1775577225000}, {"instrument": "QQQ", "mid_signal": 3561, "gamma_signal": 33478, "vega_signal": -47553, "option_type": "C", "stock_price": 581.6, "utc_time": 1775577230000}, {"instrument": "QQQ", "mid_signal": 1128019, "gamma_signal": -205011, "vega_signal": -394185, "option_type": "P", "stock_price": 581.6, "utc_time": 1775577230000}, {"instrument": "QQQ", "mid_signal": 1797726, "gamma_signal": 267117, "vega_signal": 426478, "option_type": "C", "stock_price": 581.66, "utc_time": 1775577235000}, {"instrument": "QQQ", "mid_signal": -176793, "gamma_signal": 262248, "vega_signal": -227186, "option_type": "P", "stock_price": 581.66, "utc_time": 1775577235000}, {"instrument": "QQQ", "mid_signal": 3691912, "gamma_signal": 714351, "vega_signal": 593917, "option_type": "C", "stock_price": 581.82, "utc_time": 1775577240000}, {"instrument": "QQQ", "mid_signal": 21110514, "gamma_signal": -5012602, "vega_signal": -3416901, "option_type": "P", "stock_price": 581.82, "utc_time": 1775577240000}, {"instrument": "QQQ", "mid_signal": 568552, "gamma_signal": 28487, "vega_signal": 172062, "option_type": "C", "stock_price": 581.71, "utc_time": 1775577245000}, {"instrument": "QQQ", "mid_signal": 1306150, "gamma_signal": -400236, "vega_signal": 56213, "option_type": "P", "stock_price": 581.71, "utc_time": 1775577245000}, {"instrument": "QQQ", "mid_signal": -4912926, "gamma_signal": -944149, "vega_signal": -788191, "option_type": "C", "stock_price": 581.71, "utc_time": 1775577250000}, {"instrument": "QQQ", "mid_signal": 268086, "gamma_signal": 1289, "vega_signal": -196372, "option_type": "P", "stock_price": 581.71, "utc_time": 1775577250000}, {"instrument": "QQQ", "mid_signal": -1325266, "gamma_signal": -126369, "vega_signal": -204915, "option_type": "C", "stock_price": 581.69, "utc_time": 1775577255000}, {"instrument": "QQQ", "mid_signal": 5173162, "gamma_signal": -777378, "vega_signal": -736784, "option_type": "P", "stock_price": 581.69, "utc_time": 1775577255000}, {"instrument": "QQQ", "mid_signal": 107085, "gamma_signal": 91121, "vega_signal": -388915, "option_type": "C", "stock_price": 581.69, "utc_time": 1775577260000}, {"instrument": "QQQ", "mid_signal": 1970429, "gamma_signal": -222921, "vega_signal": -269033, "option_type": "P", "stock_price": 581.69, "utc_time": 1775577260000}, {"instrument": "QQQ", "mid_signal": 3267486, "gamma_signal": 372965, "vega_signal": -2815368, "option_type": "C", "stock_price": 581.75, "utc_time": 1775577265000}, {"instrument": "QQQ", "mid_signal": 1466499, "gamma_signal": -501323, "vega_signal": -34542, "option_type": "P", "stock_price": 581.75, "utc_time": 1775577265000}, {"instrument": "QQQ", "mid_signal": -1722078, "gamma_signal": -215451, "vega_signal": -355138, "option_type": "C", "stock_price": 581.75, "utc_time": 1775577270000}, {"instrument": "QQQ", "mid_signal": -1840269, "gamma_signal": 84127, "vega_signal": 1056128, "option_type": "P", "stock_price": 581.75, "utc_time": 1775577270000}, {"instrument": "QQQ", "mid_signal": -1408598, "gamma_signal": -489, "vega_signal": -1171545, "option_type": "C", "stock_price": 581.8, "utc_time": 1775577275000}, {"instrument": "QQQ", "mid_signal": -6371009, "gamma_signal": -707494, "vega_signal": 11667044, "option_type": "P", "stock_price": 581.82, "utc_time": 1775577275000}, {"instrument": "QQQ", "mid_signal": -1160209, "gamma_signal": 9654, "vega_signal": -1024649, "option_type": "C", "stock_price": 581.82, "utc_time": 1775577280000}, {"instrument": "QQQ", "mid_signal": 1058265, "gamma_signal": -133794, "vega_signal": -421767, "option_type": "P", "stock_price": 581.82, "utc_time": 1775577280000}, {"instrument": "QQQ", "mid_signal": -2002638, "gamma_signal": -774635, "vega_signal": -485073, "option_type": "C", "stock_price": 581.75, "utc_time": 1775577285000}, {"instrument": "QQQ", "mid_signal": -605998, "gamma_signal": -99046, "vega_signal": 831798, "option_type": "P", "stock_price": 581.75, "utc_time": 1775577285000}, {"instrument": "QQQ", "mid_signal": 6556060, "gamma_signal": 1519636, "vega_signal": 895611, "option_type": "C", "stock_price": 581.9, "utc_time": 1775577290000}, {"instrument": "QQQ", "mid_signal": 8962919, "gamma_signal": -540923, "vega_signal": -5963783, "option_type": "P", "stock_price": 581.9, "utc_time": 1775577290000}, {"instrument": "QQQ", "mid_signal": 4016314, "gamma_signal": 536963, "vega_signal": 1510925, "option_type": "C", "stock_price": 581.89, "utc_time": 1775577295000}, {"instrument": "QQQ", "mid_signal": 9154774, "gamma_signal": -1704085, "vega_signal": -1289720, "option_type": "P", "stock_price": 581.89, "utc_time": 1775577295000}, {"instrument": "QQQ", "mid_signal": 378315, "gamma_signal": 17188, "vega_signal": 141729, "option_type": "C", "stock_price": 581.8, "utc_time": 1775577300000}, {"instrument": "QQQ", "mid_signal": -823571, "gamma_signal": 166909, "vega_signal": 168336, "option_type": "P", "stock_price": 581.8, "utc_time": 1775577300000}, {"instrument": "QQQ", "mid_signal": 4698414, "gamma_signal": -35813, "vega_signal": 2233952, "option_type": "C", "stock_price": 581.98, "utc_time": 1775577305000}, {"instrument": "QQQ", "mid_signal": 19624664, "gamma_signal": -3601424, "vega_signal": -5259400, "option_type": "P", "stock_price": 581.98, "utc_time": 1775577305000}, {"instrument": "QQQ", "mid_signal": 40037687, "gamma_signal": 7612187, "vega_signal": 9886651, "option_type": "C", "stock_price": 582.63, "utc_time": 1775577310000}, {"instrument": "QQQ", "mid_signal": 43877732, "gamma_signal": -7785227, "vega_signal": -11111053, "option_type": "P", "stock_price": 582.63, "utc_time": 1775577310000}, {"instrument": "QQQ", "mid_signal": 37648114, "gamma_signal": 8098100, "vega_signal": 8262876, "option_type": "C", "stock_price": 582.63, "utc_time": 1775577315000}, {"instrument": "QQQ", "mid_signal": -5441080, "gamma_signal": 1726444, "vega_signal": 385152, "option_type": "P", "stock_price": 582.63, "utc_time": 1775577315000}, {"instrument": "QQQ", "mid_signal": -25952501, "gamma_signal": -4944632, "vega_signal": -2246344, "option_type": "C", "stock_price": 582.71, "utc_time": 1775577320000}, {"instrument": "QQQ", "mid_signal": 22135441, "gamma_signal": -3312795, "vega_signal": -2590126, "option_type": "P", "stock_price": 582.71, "utc_time": 1775577320000}, {"instrument": "QQQ", "mid_signal": -16939338, "gamma_signal": -3265427, "vega_signal": -7112463, "option_type": "C", "stock_price": 582.35, "utc_time": 1775577325000}, {"instrument": "QQQ", "mid_signal": -5166499, "gamma_signal": 272529, "vega_signal": 552872, "option_type": "P", "stock_price": 582.35, "utc_time": 1775577325000}, {"instrument": "QQQ", "mid_signal": -3387122, "gamma_signal": -577009, "vega_signal": -621019, "option_type": "C", "stock_price": 582.38, "utc_time": 1775577330000}, {"instrument": "QQQ", "mid_signal": -729064, "gamma_signal": 267812, "vega_signal": -89080, "option_type": "P", "stock_price": 582.38, "utc_time": 1775577330000}, {"instrument": "QQQ", "mid_signal": -81977, "gamma_signal": -572912, "vega_signal": -1016512, "option_type": "C", "stock_price": 582.29, "utc_time": 1775577335000}, {"instrument": "QQQ", "mid_signal": 6392035, "gamma_signal": -1307776, "vega_signal": -1817990, "option_type": "P", "stock_price": 582.29, "utc_time": 1775577335000}, {"instrument": "QQQ", "mid_signal": -13324106, "gamma_signal": -2738931, "vega_signal": -1202934, "option_type": "C", "stock_price": 582.37, "utc_time": 1775577340000}, {"instrument": "QQQ", "mid_signal": 10478880, "gamma_signal": -1758124, "vega_signal": -2047889, "option_type": "P", "stock_price": 582.37, "utc_time": 1775577340000}, {"instrument": "QQQ", "mid_signal": -1760565, "gamma_signal": 176980, "vega_signal": -633868, "option_type": "C", "stock_price": 582.44, "utc_time": 1775577345000}, {"instrument": "QQQ", "mid_signal": 7225352, "gamma_signal": -1053542, "vega_signal": 244053, "option_type": "P", "stock_price": 582.44, "utc_time": 1775577345000}, {"instrument": "QQQ", "mid_signal": 3088288, "gamma_signal": 1435601, "vega_signal": 557958, "option_type": "C", "stock_price": 582.42, "utc_time": 1775577350000}, {"instrument": "QQQ", "mid_signal": -20001574, "gamma_signal": 1841762, "vega_signal": 2167321, "option_type": "P", "stock_price": 582.42, "utc_time": 1775577350000}, {"instrument": "QQQ", "mid_signal": 6464729, "gamma_signal": 2287276, "vega_signal": 1371362, "option_type": "C", "stock_price": 582.41, "utc_time": 1775577355000}, {"instrument": "QQQ", "mid_signal": 2825213, "gamma_signal": 74971, "vega_signal": -2777173, "option_type": "P", "stock_price": 582.41, "utc_time": 1775577355000}, {"instrument": "QQQ", "mid_signal": -1649239, "gamma_signal": -776928, "vega_signal": 150796, "option_type": "C", "stock_price": 582.21, "utc_time": 1775577360000}, {"instrument": "QQQ", "mid_signal": -3486462, "gamma_signal": -287441, "vega_signal": -180824, "option_type": "P", "stock_price": 582.21, "utc_time": 1775577360000}, {"instrument": "QQQ", "mid_signal": 261812, "gamma_signal": -57552, "vega_signal": 479558, "option_type": "C", "stock_price": 582.18, "utc_time": 1775577365000}, {"instrument": "QQQ", "mid_signal": 2745119, "gamma_signal": -504645, "vega_signal": -1645091, "option_type": "P", "stock_price": 582.18, "utc_time": 1775577365000}, {"instrument": "QQQ", "mid_signal": 1329800, "gamma_signal": 113312, "vega_signal": 876876, "option_type": "C", "stock_price": 582.25, "utc_time": 1775577370000}, {"instrument": "QQQ", "mid_signal": -9017991, "gamma_signal": 953682, "vega_signal": -69498, "option_type": "P", "stock_price": 582.25, "utc_time": 1775577370000}, {"instrument": "QQQ", "mid_signal": 9332136, "gamma_signal": 844315, "vega_signal": 784298, "option_type": "C", "stock_price": 582.22, "utc_time": 1775577375000}, {"instrument": "QQQ", "mid_signal": -2557176, "gamma_signal": 721424, "vega_signal": -1333844, "option_type": "P", "stock_price": 582.16, "utc_time": 1775577375000}, {"instrument": "QQQ", "mid_signal": -1302416, "gamma_signal": -285974, "vega_signal": -96801, "option_type": "C", "stock_price": 582.11, "utc_time": 1775577380000}, {"instrument": "QQQ", "mid_signal": 6886532, "gamma_signal": -1088214, "vega_signal": 4603268, "option_type": "P", "stock_price": 582.11, "utc_time": 1775577380000}, {"instrument": "QQQ", "mid_signal": 1279637, "gamma_signal": 316399, "vega_signal": 101613, "option_type": "C", "stock_price": 582.11, "utc_time": 1775577385000}, {"instrument": "QQQ", "mid_signal": 1828331, "gamma_signal": -508996, "vega_signal": -1347054, "option_type": "P", "stock_price": 582.11, "utc_time": 1775577385000}, {"instrument": "QQQ", "mid_signal": -126446, "gamma_signal": -28398, "vega_signal": -57365, "option_type": "C", "stock_price": 582.04, "utc_time": 1775577390000}, {"instrument": "QQQ", "mid_signal": -3288848, "gamma_signal": 678550, "vega_signal": 184946, "option_type": "P", "stock_price": 582.04, "utc_time": 1775577390000}, {"instrument": "QQQ", "mid_signal": 7676543, "gamma_signal": 1170583, "vega_signal": 916696, "option_type": "C", "stock_price": 582.09, "utc_time": 1775577395000}, {"instrument": "QQQ", "mid_signal": -1090526, "gamma_signal": 239681, "vega_signal": 291177, "option_type": "P", "stock_price": 582.09, "utc_time": 1775577395000}, {"instrument": "QQQ", "mid_signal": 108644, "gamma_signal": -11384, "vega_signal": -45673, "option_type": "C", "stock_price": 582.1, "utc_time": 1775577400000}, {"instrument": "QQQ", "mid_signal": 2205135, "gamma_signal": -483694, "vega_signal": -199017, "option_type": "P", "stock_price": 582.1, "utc_time": 1775577400000}, {"instrument": "QQQ", "mid_signal": -2517892, "gamma_signal": -569552, "vega_signal": -245039, "option_type": "C", "stock_price": 581.97, "utc_time": 1775577405000}, {"instrument": "QQQ", "mid_signal": -10280734, "gamma_signal": 1920701, "vega_signal": -4003022, "option_type": "P", "stock_price": 581.97, "utc_time": 1775577405000}, {"instrument": "QQQ", "mid_signal": -291106, "gamma_signal": -130742, "vega_signal": 376025, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577410000}, {"instrument": "QQQ", "mid_signal": -2755585, "gamma_signal": 718609, "vega_signal": 623894, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577410000}, {"instrument": "QQQ", "mid_signal": -211236, "gamma_signal": 82151, "vega_signal": -280137, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577415000}, {"instrument": "QQQ", "mid_signal": -853741, "gamma_signal": 119304, "vega_signal": 954417, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577415000}, {"instrument": "QQQ", "mid_signal": -558477, "gamma_signal": -102733, "vega_signal": -513848, "option_type": "C", "stock_price": 582.18, "utc_time": 1775577420000}, {"instrument": "QQQ", "mid_signal": 3805294, "gamma_signal": -625041, "vega_signal": -2217993, "option_type": "P", "stock_price": 582.18, "utc_time": 1775577420000}, {"instrument": "QQQ", "mid_signal": 152842, "gamma_signal": 345109, "vega_signal": -647494, "option_type": "C", "stock_price": 582.19, "utc_time": 1775577425000}, {"instrument": "QQQ", "mid_signal": 5672676, "gamma_signal": -445633, "vega_signal": -2123876, "option_type": "P", "stock_price": 582.19, "utc_time": 1775577425000}, {"instrument": "QQQ", "mid_signal": -2074848, "gamma_signal": -398301, "vega_signal": -149445, "option_type": "C", "stock_price": 582.12, "utc_time": 1775577430000}, {"instrument": "QQQ", "mid_signal": -1732800, "gamma_signal": 502121, "vega_signal": 40495, "option_type": "P", "stock_price": 582.12, "utc_time": 1775577430000}, {"instrument": "QQQ", "mid_signal": -1394430, "gamma_signal": -193090, "vega_signal": 166056, "option_type": "C", "stock_price": 582.07, "utc_time": 1775577435000}, {"instrument": "QQQ", "mid_signal": -659108, "gamma_signal": 18990, "vega_signal": 509415, "option_type": "P", "stock_price": 582.07, "utc_time": 1775577435000}, {"instrument": "QQQ", "mid_signal": -1206428, "gamma_signal": -185592, "vega_signal": -138935, "option_type": "C", "stock_price": 582.07, "utc_time": 1775577440000}, {"instrument": "QQQ", "mid_signal": -3632355, "gamma_signal": 937776, "vega_signal": -2300374, "option_type": "P", "stock_price": 582.07, "utc_time": 1775577440000}, {"instrument": "QQQ", "mid_signal": 3827691, "gamma_signal": 387605, "vega_signal": 262824, "option_type": "C", "stock_price": 582.06, "utc_time": 1775577445000}, {"instrument": "QQQ", "mid_signal": -9602, "gamma_signal": -125927, "vega_signal": 78752, "option_type": "P", "stock_price": 582.06, "utc_time": 1775577445000}, {"instrument": "QQQ", "mid_signal": -574555, "gamma_signal": -132273, "vega_signal": 125124, "option_type": "C", "stock_price": 582.09, "utc_time": 1775577450000}, {"instrument": "QQQ", "mid_signal": 6079077, "gamma_signal": -2000851, "vega_signal": -1312479, "option_type": "P", "stock_price": 582.09, "utc_time": 1775577450000}, {"instrument": "QQQ", "mid_signal": 12362, "gamma_signal": 62706, "vega_signal": -99771, "option_type": "C", "stock_price": 582.07, "utc_time": 1775577455000}, {"instrument": "QQQ", "mid_signal": 1914932, "gamma_signal": -250678, "vega_signal": -170731, "option_type": "P", "stock_price": 582.07, "utc_time": 1775577455000}, {"instrument": "QQQ", "mid_signal": -1595365, "gamma_signal": -283656, "vega_signal": -327743, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577460000}, {"instrument": "QQQ", "mid_signal": -368111, "gamma_signal": 141988, "vega_signal": -31237, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577460000}, {"instrument": "QQQ", "mid_signal": 1380217, "gamma_signal": 265378, "vega_signal": 371645, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577465000}, {"instrument": "QQQ", "mid_signal": -2394043, "gamma_signal": 218524, "vega_signal": 1228343, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577465000}, {"instrument": "QQQ", "mid_signal": -470789, "gamma_signal": -56313, "vega_signal": -303854, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577470000}, {"instrument": "QQQ", "mid_signal": -9714695, "gamma_signal": 2748725, "vega_signal": 1371005, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577470000}, {"instrument": "QQQ", "mid_signal": 435152, "gamma_signal": -21842, "vega_signal": 69099, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577475000}, {"instrument": "QQQ", "mid_signal": 140535, "gamma_signal": 57869, "vega_signal": 175119, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577475000}, {"instrument": "QQQ", "mid_signal": -4952969, "gamma_signal": -18615, "vega_signal": -4862567, "option_type": "C", "stock_price": 582.15, "utc_time": 1775577480000}, {"instrument": "QQQ", "mid_signal": 2720076, "gamma_signal": -233020, "vega_signal": -4433215, "option_type": "P", "stock_price": 582.15, "utc_time": 1775577480000}, {"instrument": "QQQ", "mid_signal": 2230628, "gamma_signal": 329186, "vega_signal": 206083, "option_type": "C", "stock_price": 582.15, "utc_time": 1775577485000}, {"instrument": "QQQ", "mid_signal": 408082, "gamma_signal": -53251, "vega_signal": -160367, "option_type": "P", "stock_price": 582.15, "utc_time": 1775577485000}, {"instrument": "QQQ", "mid_signal": -1177759, "gamma_signal": 202882, "vega_signal": -470348, "option_type": "C", "stock_price": 582.04, "utc_time": 1775577490000}, {"instrument": "QQQ", "mid_signal": 983158, "gamma_signal": 176426, "vega_signal": -1133941, "option_type": "P", "stock_price": 582.04, "utc_time": 1775577490000}, {"instrument": "QQQ", "mid_signal": -2130741, "gamma_signal": -156385, "vega_signal": -862429, "option_type": "C", "stock_price": 582, "utc_time": 1775577495000}, {"instrument": "QQQ", "mid_signal": -661682, "gamma_signal": 106343, "vega_signal": 215846, "option_type": "P", "stock_price": 582, "utc_time": 1775577495000}, {"instrument": "QQQ", "mid_signal": -1191761, "gamma_signal": -158918, "vega_signal": -367899, "option_type": "C", "stock_price": 582.03, "utc_time": 1775577500000}, {"instrument": "QQQ", "mid_signal": -303248, "gamma_signal": 107350, "vega_signal": -5973, "option_type": "P", "stock_price": 582.03, "utc_time": 1775577500000}, {"instrument": "QQQ", "mid_signal": 8628167, "gamma_signal": 2118000, "vega_signal": 1970794, "option_type": "C", "stock_price": 582.13, "utc_time": 1775577505000}, {"instrument": "QQQ", "mid_signal": -671495, "gamma_signal": 23133, "vega_signal": 179937, "option_type": "P", "stock_price": 582.13, "utc_time": 1775577505000}, {"instrument": "QQQ", "mid_signal": 1446409, "gamma_signal": 397799, "vega_signal": 66194, "option_type": "C", "stock_price": 582.13, "utc_time": 1775577510000}, {"instrument": "QQQ", "mid_signal": 795869, "gamma_signal": -94919, "vega_signal": -525015, "option_type": "P", "stock_price": 582.13, "utc_time": 1775577510000}, {"instrument": "QQQ", "mid_signal": -1641230, "gamma_signal": -245091, "vega_signal": -227516, "option_type": "C", "stock_price": 582.14, "utc_time": 1775577515000}, {"instrument": "QQQ", "mid_signal": -2446549, "gamma_signal": 508950, "vega_signal": 589659, "option_type": "P", "stock_price": 582.14, "utc_time": 1775577515000}, {"instrument": "QQQ", "mid_signal": 971347, "gamma_signal": 27922, "vega_signal": 718728, "option_type": "C", "stock_price": 582.12, "utc_time": 1775577520000}, {"instrument": "QQQ", "mid_signal": 1416578, "gamma_signal": -183378, "vega_signal": -294644, "option_type": "P", "stock_price": 582.12, "utc_time": 1775577520000}, {"instrument": "QQQ", "mid_signal": 1319441, "gamma_signal": 172118, "vega_signal": 233242, "option_type": "C", "stock_price": 582.12, "utc_time": 1775577525000}, {"instrument": "QQQ", "mid_signal": 1716473, "gamma_signal": -318625, "vega_signal": -191551, "option_type": "P", "stock_price": 582.12, "utc_time": 1775577525000}, {"instrument": "QQQ", "mid_signal": -626520, "gamma_signal": -90562, "vega_signal": 158946, "option_type": "C", "stock_price": 582.12, "utc_time": 1775577530000}, {"instrument": "QQQ", "mid_signal": 2695478, "gamma_signal": -556353, "vega_signal": -535421, "option_type": "P", "stock_price": 582.12, "utc_time": 1775577530000}, {"instrument": "QQQ", "mid_signal": 934254, "gamma_signal": 229593, "vega_signal": -57047, "option_type": "C", "stock_price": 582.23, "utc_time": 1775577535000}, {"instrument": "QQQ", "mid_signal": 889577, "gamma_signal": 157017, "vega_signal": 222674, "option_type": "P", "stock_price": 582.23, "utc_time": 1775577535000}, {"instrument": "QQQ", "mid_signal": 1731642, "gamma_signal": 169017, "vega_signal": 521453, "option_type": "C", "stock_price": 582.21, "utc_time": 1775577540000}, {"instrument": "QQQ", "mid_signal": 6313423, "gamma_signal": -722467, "vega_signal": -1541811, "option_type": "P", "stock_price": 582.21, "utc_time": 1775577540000}, {"instrument": "QQQ", "mid_signal": -4966715, "gamma_signal": -502999, "vega_signal": -187774, "option_type": "C", "stock_price": 582.22, "utc_time": 1775577545000}, {"instrument": "QQQ", "mid_signal": -3932044, "gamma_signal": 195437, "vega_signal": 2332496, "option_type": "P", "stock_price": 582.22, "utc_time": 1775577545000}, {"instrument": "QQQ", "mid_signal": -1150746, "gamma_signal": -168821, "vega_signal": 298843, "option_type": "C", "stock_price": 582.18, "utc_time": 1775577550000}, {"instrument": "QQQ", "mid_signal": -283766, "gamma_signal": 9027, "vega_signal": -30320, "option_type": "P", "stock_price": 582.18, "utc_time": 1775577550000}, {"instrument": "QQQ", "mid_signal": 704964, "gamma_signal": 36593, "vega_signal": 577799, "option_type": "C", "stock_price": 582.25, "utc_time": 1775577555000}, {"instrument": "QQQ", "mid_signal": 4273776, "gamma_signal": -429159, "vega_signal": -2345664, "option_type": "P", "stock_price": 582.25, "utc_time": 1775577555000}, {"instrument": "QQQ", "mid_signal": 3815069, "gamma_signal": 591081, "vega_signal": 935956, "option_type": "C", "stock_price": 582.32, "utc_time": 1775577560000}, {"instrument": "QQQ", "mid_signal": 1525489, "gamma_signal": -224045, "vega_signal": -692917, "option_type": "P", "stock_price": 582.32, "utc_time": 1775577560000}, {"instrument": "QQQ", "mid_signal": 4912842, "gamma_signal": 553798, "vega_signal": 869564, "option_type": "C", "stock_price": 582.395, "utc_time": 1775577565000}, {"instrument": "QQQ", "mid_signal": 10076644, "gamma_signal": -1732366, "vega_signal": -2530146, "option_type": "P", "stock_price": 582.395, "utc_time": 1775577565000}, {"instrument": "QQQ", "mid_signal": -226872, "gamma_signal": 128934, "vega_signal": -190357, "option_type": "C", "stock_price": 582.42, "utc_time": 1775577570000}, {"instrument": "QQQ", "mid_signal": 2270225, "gamma_signal": -157696, "vega_signal": -1645519, "option_type": "P", "stock_price": 582.42, "utc_time": 1775577570000}, {"instrument": "QQQ", "mid_signal": -4731818, "gamma_signal": -1109400, "vega_signal": -846586, "option_type": "C", "stock_price": 582.375, "utc_time": 1775577575000}, {"instrument": "QQQ", "mid_signal": 1762223, "gamma_signal": -325618, "vega_signal": -166787, "option_type": "P", "stock_price": 582.375, "utc_time": 1775577575000}, {"instrument": "QQQ", "mid_signal": 495404, "gamma_signal": -45588, "vega_signal": 645458, "option_type": "C", "stock_price": 582.375, "utc_time": 1775577580000}, {"instrument": "QQQ", "mid_signal": -876690, "gamma_signal": 302990, "vega_signal": -760093, "option_type": "P", "stock_price": 582.375, "utc_time": 1775577580000}, {"instrument": "QQQ", "mid_signal": 584061, "gamma_signal": 275675, "vega_signal": 117821, "option_type": "C", "stock_price": 582.28, "utc_time": 1775577585000}, {"instrument": "QQQ", "mid_signal": 837492, "gamma_signal": -224638, "vega_signal": -402795, "option_type": "P", "stock_price": 582.28, "utc_time": 1775577585000}, {"instrument": "QQQ", "mid_signal": -439382, "gamma_signal": -223939, "vega_signal": -2648, "option_type": "C", "stock_price": 582.37, "utc_time": 1775577590000}, {"instrument": "QQQ", "mid_signal": 1144206, "gamma_signal": -53725, "vega_signal": -365147, "option_type": "P", "stock_price": 582.37, "utc_time": 1775577590000}, {"instrument": "QQQ", "mid_signal": -2301539, "gamma_signal": -5454, "vega_signal": -2454419, "option_type": "C", "stock_price": 582.37, "utc_time": 1775577595000}, {"instrument": "QQQ", "mid_signal": 60270296, "gamma_signal": -2308650, "vega_signal": -59161387, "option_type": "P", "stock_price": 582.37, "utc_time": 1775577595000}, {"instrument": "QQQ", "mid_signal": -966163, "gamma_signal": 237120, "vega_signal": 113874, "option_type": "C", "stock_price": 582.49, "utc_time": 1775577600000}, {"instrument": "QQQ", "mid_signal": 13269562, "gamma_signal": -1984878, "vega_signal": -4177943, "option_type": "P", "stock_price": 582.49, "utc_time": 1775577600000}, {"instrument": "QQQ", "mid_signal": -1173297, "gamma_signal": -607451, "vega_signal": -642790, "option_type": "C", "stock_price": 582.47, "utc_time": 1775577605000}, {"instrument": "QQQ", "mid_signal": -2021372, "gamma_signal": 175547, "vega_signal": 793714, "option_type": "P", "stock_price": 582.47, "utc_time": 1775577605000}, {"instrument": "QQQ", "mid_signal": -5037002, "gamma_signal": -1023715, "vega_signal": -963694, "option_type": "C", "stock_price": 582.44, "utc_time": 1775577610000}, {"instrument": "QQQ", "mid_signal": 3071266, "gamma_signal": -904912, "vega_signal": 826270, "option_type": "P", "stock_price": 582.44, "utc_time": 1775577610000}, {"instrument": "QQQ", "mid_signal": -1078339, "gamma_signal": -398994, "vega_signal": -123971, "option_type": "C", "stock_price": 582.39, "utc_time": 1775577615000}, {"instrument": "QQQ", "mid_signal": -6050769, "gamma_signal": 1119289, "vega_signal": 694361, "option_type": "P", "stock_price": 582.39, "utc_time": 1775577615000}, {"instrument": "QQQ", "mid_signal": -2771265, "gamma_signal": -270764, "vega_signal": -594658, "option_type": "C", "stock_price": 582.4, "utc_time": 1775577620000}, {"instrument": "QQQ", "mid_signal": -36396524, "gamma_signal": 6672482, "vega_signal": 3804987, "option_type": "P", "stock_price": 582.4, "utc_time": 1775577620000}, {"instrument": "QQQ", "mid_signal": 2640058, "gamma_signal": 1369412, "vega_signal": 1919377, "option_type": "C", "stock_price": 582.6, "utc_time": 1775577625000}, {"instrument": "QQQ", "mid_signal": 19750265, "gamma_signal": -3052228, "vega_signal": -6085372, "option_type": "P", "stock_price": 582.6, "utc_time": 1775577625000}, {"instrument": "QQQ", "mid_signal": 840224, "gamma_signal": 124662, "vega_signal": 282973, "option_type": "C", "stock_price": 582.61, "utc_time": 1775577630000}, {"instrument": "QQQ", "mid_signal": 8385880, "gamma_signal": -1314061, "vega_signal": -1831374, "option_type": "P", "stock_price": 582.61, "utc_time": 1775577630000}, {"instrument": "QQQ", "mid_signal": 3799160, "gamma_signal": 941323, "vega_signal": 395719, "option_type": "C", "stock_price": 582.65, "utc_time": 1775577635000}, {"instrument": "QQQ", "mid_signal": -2034981, "gamma_signal": 955018, "vega_signal": -437805, "option_type": "P", "stock_price": 582.65, "utc_time": 1775577635000}, {"instrument": "QQQ", "mid_signal": 162737, "gamma_signal": 82557, "vega_signal": -4678, "option_type": "C", "stock_price": 582.67, "utc_time": 1775577640000}, {"instrument": "QQQ", "mid_signal": 7809337, "gamma_signal": -1053922, "vega_signal": -4139644, "option_type": "P", "stock_price": 582.67, "utc_time": 1775577640000}, {"instrument": "QQQ", "mid_signal": 29800, "gamma_signal": 215686, "vega_signal": -340886, "option_type": "C", "stock_price": 582.65, "utc_time": 1775577645000}, {"instrument": "QQQ", "mid_signal": 233381, "gamma_signal": -23783, "vega_signal": -519626, "option_type": "P", "stock_price": 582.65, "utc_time": 1775577645000}, {"instrument": "QQQ", "mid_signal": -3388395, "gamma_signal": -638067, "vega_signal": -455477, "option_type": "C", "stock_price": 582.76, "utc_time": 1775577650000}, {"instrument": "QQQ", "mid_signal": 4321582, "gamma_signal": -828411, "vega_signal": -4365637, "option_type": "P", "stock_price": 582.76, "utc_time": 1775577650000}, {"instrument": "QQQ", "mid_signal": 4568960, "gamma_signal": 1479387, "vega_signal": 384692, "option_type": "C", "stock_price": 582.79, "utc_time": 1775577655000}, {"instrument": "QQQ", "mid_signal": -1266978, "gamma_signal": 252611, "vega_signal": 245889, "option_type": "P", "stock_price": 582.79, "utc_time": 1775577655000}, {"instrument": "QQQ", "mid_signal": 33448544, "gamma_signal": 6592233, "vega_signal": 2693137, "option_type": "C", "stock_price": 582.74, "utc_time": 1775577660000}, {"instrument": "QQQ", "mid_signal": 16626130, "gamma_signal": -3218520, "vega_signal": -690863, "option_type": "P", "stock_price": 582.74, "utc_time": 1775577660000}, {"instrument": "QQQ", "mid_signal": 12150743, "gamma_signal": 2282251, "vega_signal": 1480277, "option_type": "C", "stock_price": 582.67, "utc_time": 1775577665000}, {"instrument": "QQQ", "mid_signal": -1998765, "gamma_signal": 157247, "vega_signal": 1749329, "option_type": "P", "stock_price": 582.67, "utc_time": 1775577665000}, {"instrument": "QQQ", "mid_signal": 24781846, "gamma_signal": 4675399, "vega_signal": 3058456, "option_type": "C", "stock_price": 582.73, "utc_time": 1775577670000}, {"instrument": "QQQ", "mid_signal": -958904, "gamma_signal": 297625, "vega_signal": -104696, "option_type": "P", "stock_price": 582.73, "utc_time": 1775577670000}, {"instrument": "QQQ", "mid_signal": 7219005, "gamma_signal": 1005063, "vega_signal": 1441188, "option_type": "C", "stock_price": 582.71, "utc_time": 1775577675000}, {"instrument": "QQQ", "mid_signal": -2128126, "gamma_signal": 261077, "vega_signal": 316256, "option_type": "P", "stock_price": 582.71, "utc_time": 1775577675000}, {"instrument": "QQQ", "mid_signal": -18998366, "gamma_signal": -3643028, "vega_signal": -2225589, "option_type": "C", "stock_price": 582.645, "utc_time": 1775577680000}, {"instrument": "QQQ", "mid_signal": -2305095, "gamma_signal": 823127, "vega_signal": -9579755, "option_type": "P", "stock_price": 582.64, "utc_time": 1775577680000}, {"instrument": "QQQ", "mid_signal": -1132727, "gamma_signal": 768485, "vega_signal": -1545094, "option_type": "C", "stock_price": 582.64, "utc_time": 1775577685000}, {"instrument": "QQQ", "mid_signal": -3775927, "gamma_signal": 558440, "vega_signal": 575805, "option_type": "P", "stock_price": 582.64, "utc_time": 1775577685000}, {"instrument": "QQQ", "mid_signal": -2129860, "gamma_signal": -358280, "vega_signal": -704282, "option_type": "C", "stock_price": 582.58, "utc_time": 1775577690000}, {"instrument": "QQQ", "mid_signal": 36128917, "gamma_signal": -1422711, "vega_signal": -29755958, "option_type": "P", "stock_price": 582.58, "utc_time": 1775577690000}, {"instrument": "QQQ", "mid_signal": -17278305, "gamma_signal": -2797517, "vega_signal": -2737995, "option_type": "C", "stock_price": 582.44, "utc_time": 1775577695000}, {"instrument": "QQQ", "mid_signal": 627247, "gamma_signal": -338280, "vega_signal": -411049, "option_type": "P", "stock_price": 582.44, "utc_time": 1775577695000}, {"instrument": "QQQ", "mid_signal": 842076, "gamma_signal": -231086, "vega_signal": 604637, "option_type": "C", "stock_price": 582.63, "utc_time": 1775577700000}, {"instrument": "QQQ", "mid_signal": -2594599, "gamma_signal": 617904, "vega_signal": 19348, "option_type": "P", "stock_price": 582.63, "utc_time": 1775577700000}, {"instrument": "QQQ", "mid_signal": 15317944, "gamma_signal": 1974958, "vega_signal": 1496484, "option_type": "C", "stock_price": 582.79, "utc_time": 1775577705000}, {"instrument": "QQQ", "mid_signal": 4469179, "gamma_signal": -996174, "vega_signal": -2293628, "option_type": "P", "stock_price": 582.79, "utc_time": 1775577705000}, {"instrument": "QQQ", "mid_signal": -705286, "gamma_signal": -359672, "vega_signal": -180202, "option_type": "C", "stock_price": 582.74, "utc_time": 1775577710000}, {"instrument": "QQQ", "mid_signal": 48676, "gamma_signal": -4808, "vega_signal": 42582, "option_type": "P", "stock_price": 582.74, "utc_time": 1775577710000}, {"instrument": "QQQ", "mid_signal": -1780891, "gamma_signal": -405475, "vega_signal": 1013940, "option_type": "C", "stock_price": 582.72, "utc_time": 1775577715000}, {"instrument": "QQQ", "mid_signal": -716872, "gamma_signal": 135234, "vega_signal": 130681, "option_type": "P", "stock_price": 582.72, "utc_time": 1775577715000}, {"instrument": "QQQ", "mid_signal": 1153979, "gamma_signal": 103772, "vega_signal": 413737, "option_type": "C", "stock_price": 582.76, "utc_time": 1775577720000}, {"instrument": "QQQ", "mid_signal": -9333, "gamma_signal": -50599, "vega_signal": 82634, "option_type": "P", "stock_price": 582.76, "utc_time": 1775577720000}, {"instrument": "QQQ", "mid_signal": 12740636, "gamma_signal": 2572891, "vega_signal": 1847674, "option_type": "C", "stock_price": 582.8, "utc_time": 1775577725000}, {"instrument": "QQQ", "mid_signal": 786231, "gamma_signal": -319474, "vega_signal": -268341, "option_type": "P", "stock_price": 582.76, "utc_time": 1775577725000}, {"instrument": "QQQ", "mid_signal": 8360247, "gamma_signal": 1163884, "vega_signal": 1772669, "option_type": "C", "stock_price": 582.86, "utc_time": 1775577730000}, {"instrument": "QQQ", "mid_signal": 4051680, "gamma_signal": -403126, "vega_signal": -581886, "option_type": "P", "stock_price": 582.86, "utc_time": 1775577730000}, {"instrument": "QQQ", "mid_signal": 3855525, "gamma_signal": 654001, "vega_signal": 1252918, "option_type": "C", "stock_price": 582.91, "utc_time": 1775577735000}, {"instrument": "QQQ", "mid_signal": 4244693, "gamma_signal": -790165, "vega_signal": -1937607, "option_type": "P", "stock_price": 582.91, "utc_time": 1775577735000}, {"instrument": "QQQ", "mid_signal": 15573356, "gamma_signal": 2909241, "vega_signal": 1766920, "option_type": "C", "stock_price": 583.065, "utc_time": 1775577740000}, {"instrument": "QQQ", "mid_signal": 22735304, "gamma_signal": -3436775, "vega_signal": -11017178, "option_type": "P", "stock_price": 583.065, "utc_time": 1775577740000}, {"instrument": "QQQ", "mid_signal": -2983210, "gamma_signal": -575959, "vega_signal": -197296, "option_type": "C", "stock_price": 583.065, "utc_time": 1775577745000}, {"instrument": "QQQ", "mid_signal": 13329232, "gamma_signal": -1158006, "vega_signal": -6065019, "option_type": "P", "stock_price": 583.065, "utc_time": 1775577745000}, {"instrument": "QQQ", "mid_signal": 26011868, "gamma_signal": 3622319, "vega_signal": 5708827, "option_type": "C", "stock_price": 583.55, "utc_time": 1775577750000}, {"instrument": "QQQ", "mid_signal": 6561827, "gamma_signal": -1045737, "vega_signal": -5864983, "option_type": "P", "stock_price": 583.55, "utc_time": 1775577750000}, {"instrument": "QQQ", "mid_signal": 2434743, "gamma_signal": 883209, "vega_signal": 1039047, "option_type": "C", "stock_price": 583.6, "utc_time": 1775577755000}, {"instrument": "QQQ", "mid_signal": 4183258, "gamma_signal": -904349, "vega_signal": -964770, "option_type": "P", "stock_price": 583.6, "utc_time": 1775577755000}, {"instrument": "QQQ", "mid_signal": -3995687, "gamma_signal": -1275250, "vega_signal": 702444, "option_type": "C", "stock_price": 583.79, "utc_time": 1775577760000}, {"instrument": "QQQ", "mid_signal": -1218726, "gamma_signal": -25915, "vega_signal": 179615, "option_type": "P", "stock_price": 583.8, "utc_time": 1775577760000}, {"instrument": "QQQ", "mid_signal": 8464382, "gamma_signal": 920761, "vega_signal": 2004368, "option_type": "C", "stock_price": 583.85, "utc_time": 1775577765000}, {"instrument": "QQQ", "mid_signal": 8811022, "gamma_signal": -778380, "vega_signal": -5497563, "option_type": "P", "stock_price": 583.85, "utc_time": 1775577765000}, {"instrument": "QQQ", "mid_signal": 21636901, "gamma_signal": 3352713, "vega_signal": 5025199, "option_type": "C", "stock_price": 583.97, "utc_time": 1775577770000}, {"instrument": "QQQ", "mid_signal": 3841943, "gamma_signal": 9187, "vega_signal": -1049374, "option_type": "P", "stock_price": 583.97, "utc_time": 1775577770000}, {"instrument": "QQQ", "mid_signal": 30034151, "gamma_signal": 4581192, "vega_signal": 10929898, "option_type": "C", "stock_price": 584.43, "utc_time": 1775577775000}, {"instrument": "QQQ", "mid_signal": 7785849, "gamma_signal": 1097972, "vega_signal": -3159913, "option_type": "P", "stock_price": 584.43, "utc_time": 1775577775000}, {"instrument": "QQQ", "mid_signal": 16074896, "gamma_signal": 1493318, "vega_signal": 5620474, "option_type": "C", "stock_price": 585.11, "utc_time": 1775577780000}, {"instrument": "QQQ", "mid_signal": 1434235, "gamma_signal": -34564, "vega_signal": -958871, "option_type": "P", "stock_price": 585.11, "utc_time": 1775577780000}, {"instrument": "QQQ", "mid_signal": 4339415, "gamma_signal": 1463164, "vega_signal": -202966, "option_type": "C", "stock_price": 585.38, "utc_time": 1775577785000}, {"instrument": "QQQ", "mid_signal": 2581751, "gamma_signal": 445316, "vega_signal": -7556914, "option_type": "P", "stock_price": 585.38, "utc_time": 1775577785000}, {"instrument": "QQQ", "mid_signal": 16513319, "gamma_signal": 3204059, "vega_signal": 6884867, "option_type": "C", "stock_price": 585.1, "utc_time": 1775577790000}, {"instrument": "QQQ", "mid_signal": 12163231, "gamma_signal": -1097960, "vega_signal": -645902, "option_type": "P", "stock_price": 585.1, "utc_time": 1775577790000}, {"instrument": "QQQ", "mid_signal": -22747225, "gamma_signal": -4802597, "vega_signal": -5424557, "option_type": "C", "stock_price": 584.91, "utc_time": 1775577795000}, {"instrument": "QQQ", "mid_signal": -13236997, "gamma_signal": 2651794, "vega_signal": 1828995, "option_type": "P", "stock_price": 584.91, "utc_time": 1775577795000}, {"instrument": "QQQ", "mid_signal": -14962760, "gamma_signal": -2445442, "vega_signal": -5477895, "option_type": "C", "stock_price": 584.59, "utc_time": 1775577800000}, {"instrument": "QQQ", "mid_signal": 3879541, "gamma_signal": -1097554, "vega_signal": -4874865, "option_type": "P", "stock_price": 584.57, "utc_time": 1775577800000}, {"instrument": "QQQ", "mid_signal": -19410861, "gamma_signal": -3117735, "vega_signal": -8085603, "option_type": "C", "stock_price": 584.56, "utc_time": 1775577805000}, {"instrument": "QQQ", "mid_signal": -2310802, "gamma_signal": -1742730, "vega_signal": 9241282, "option_type": "P", "stock_price": 584.56, "utc_time": 1775577805000}, {"instrument": "QQQ", "mid_signal": -6774865, "gamma_signal": -1188219, "vega_signal": -2366422, "option_type": "C", "stock_price": 584.42, "utc_time": 1775577810000}, {"instrument": "QQQ", "mid_signal": 5217504, "gamma_signal": -1169096, "vega_signal": 3099645, "option_type": "P", "stock_price": 584.42, "utc_time": 1775577810000}, {"instrument": "QQQ", "mid_signal": 7404311, "gamma_signal": 1666587, "vega_signal": 3179991, "option_type": "C", "stock_price": 584.33, "utc_time": 1775577815000}, {"instrument": "QQQ", "mid_signal": -17552689, "gamma_signal": 2070147, "vega_signal": 4628223, "option_type": "P", "stock_price": 584.33, "utc_time": 1775577815000}, {"instrument": "QQQ", "mid_signal": 2017476, "gamma_signal": -478916, "vega_signal": 3328316, "option_type": "C", "stock_price": 584.69, "utc_time": 1775577820000}, {"instrument": "QQQ", "mid_signal": 4944280, "gamma_signal": -308106, "vega_signal": -516854, "option_type": "P", "stock_price": 584.69, "utc_time": 1775577820000}, {"instrument": "QQQ", "mid_signal": 2910481, "gamma_signal": 517787, "vega_signal": 895842, "option_type": "C", "stock_price": 584.57, "utc_time": 1775577825000}, {"instrument": "QQQ", "mid_signal": 1469260, "gamma_signal": 36004, "vega_signal": -670048, "option_type": "P", "stock_price": 584.57, "utc_time": 1775577825000}, {"instrument": "QQQ", "mid_signal": 2965940, "gamma_signal": 895728, "vega_signal": -631748, "option_type": "C", "stock_price": 584.49, "utc_time": 1775577830000}, {"instrument": "QQQ", "mid_signal": -9632005, "gamma_signal": 256384, "vega_signal": 6147593, "option_type": "P", "stock_price": 584.49, "utc_time": 1775577830000}, {"instrument": "QQQ", "mid_signal": -6068909, "gamma_signal": -688213, "vega_signal": -1935058, "option_type": "C", "stock_price": 584.5, "utc_time": 1775577835000}, {"instrument": "QQQ", "mid_signal": 6532167, "gamma_signal": -368635, "vega_signal": -3359157, "option_type": "P", "stock_price": 584.5, "utc_time": 1775577835000}, {"instrument": "QQQ", "mid_signal": -13110437, "gamma_signal": -4011095, "vega_signal": -3485862, "option_type": "C", "stock_price": 584.35, "utc_time": 1775577840000}, {"instrument": "QQQ", "mid_signal": -24556380, "gamma_signal": 3584686, "vega_signal": -685460, "option_type": "P", "stock_price": 584.35, "utc_time": 1775577840000}, {"instrument": "QQQ", "mid_signal": -3221182, "gamma_signal": -127341, "vega_signal": -5499448, "option_type": "C", "stock_price": 584.42, "utc_time": 1775577845000}, {"instrument": "QQQ", "mid_signal": 4000576, "gamma_signal": -352671, "vega_signal": 640056, "option_type": "P", "stock_price": 584.42, "utc_time": 1775577845000}, {"instrument": "QQQ", "mid_signal": 11654057, "gamma_signal": 1483663, "vega_signal": 3657214, "option_type": "C", "stock_price": 584.42, "utc_time": 1775577850000}, {"instrument": "QQQ", "mid_signal": 83065555, "gamma_signal": -5966549, "vega_signal": -27108306, "option_type": "P", "stock_price": 584.42, "utc_time": 1775577850000}, {"instrument": "QQQ", "mid_signal": -2900691, "gamma_signal": -713372, "vega_signal": 87832, "option_type": "C", "stock_price": 584.42, "utc_time": 1775577855000}, {"instrument": "QQQ", "mid_signal": -4347341, "gamma_signal": 556365, "vega_signal": 1256972, "option_type": "P", "stock_price": 584.42, "utc_time": 1775577855000}, {"instrument": "QQQ", "mid_signal": -2390809, "gamma_signal": -156039, "vega_signal": -1450084, "option_type": "C", "stock_price": 584.3, "utc_time": 1775577860000}, {"instrument": "QQQ", "mid_signal": 2378036, "gamma_signal": -667128, "vega_signal": -481145, "option_type": "P", "stock_price": 584.3, "utc_time": 1775577860000}, {"instrument": "QQQ", "mid_signal": -11210399, "gamma_signal": -1341652, "vega_signal": -140796, "option_type": "C", "stock_price": 584.49, "utc_time": 1775577865000}, {"instrument": "QQQ", "mid_signal": 4519431, "gamma_signal": -985768, "vega_signal": -2393569, "option_type": "P", "stock_price": 584.49, "utc_time": 1775577865000}, {"instrument": "QQQ", "mid_signal": -1026828, "gamma_signal": -974419, "vega_signal": 748539, "option_type": "C", "stock_price": 584.3, "utc_time": 1775577870000}, {"instrument": "QQQ", "mid_signal": 2870118, "gamma_signal": -1018881, "vega_signal": -272419, "option_type": "P", "stock_price": 584.32, "utc_time": 1775577870000}, {"instrument": "QQQ", "mid_signal": -5267746, "gamma_signal": -601639, "vega_signal": -2968439, "option_type": "C", "stock_price": 584.2, "utc_time": 1775577875000}, {"instrument": "QQQ", "mid_signal": -2968806, "gamma_signal": 780989, "vega_signal": -492590, "option_type": "P", "stock_price": 584.2, "utc_time": 1775577875000}, {"instrument": "QQQ", "mid_signal": -7060904, "gamma_signal": -1132920, "vega_signal": -1002343, "option_type": "C", "stock_price": 584.18, "utc_time": 1775577880000}, {"instrument": "QQQ", "mid_signal": 405906, "gamma_signal": -319046, "vega_signal": 646349, "option_type": "P", "stock_price": 584.18, "utc_time": 1775577880000}, {"instrument": "QQQ", "mid_signal": 4398326, "gamma_signal": 354109, "vega_signal": 508622, "option_type": "C", "stock_price": 584.2, "utc_time": 1775577885000}, {"instrument": "QQQ", "mid_signal": 11411592, "gamma_signal": -1935214, "vega_signal": -1978240, "option_type": "P", "stock_price": 584.2, "utc_time": 1775577885000}, {"instrument": "QQQ", "mid_signal": -1242392, "gamma_signal": -97762, "vega_signal": -278899, "option_type": "C", "stock_price": 584.17, "utc_time": 1775577890000}, {"instrument": "QQQ", "mid_signal": -1954023, "gamma_signal": 305527, "vega_signal": 982498, "option_type": "P", "stock_price": 584.17, "utc_time": 1775577890000}, {"instrument": "QQQ", "mid_signal": -548100, "gamma_signal": 59726, "vega_signal": 344230, "option_type": "C", "stock_price": 584.09, "utc_time": 1775577895000}, {"instrument": "QQQ", "mid_signal": 3899648, "gamma_signal": -772534, "vega_signal": -831619, "option_type": "P", "stock_price": 584.09, "utc_time": 1775577895000}, {"instrument": "QQQ", "mid_signal": -41258713, "gamma_signal": -4221742, "vega_signal": -3145693, "option_type": "C", "stock_price": 583.96, "utc_time": 1775577900000}, {"instrument": "QQQ", "mid_signal": -10139182, "gamma_signal": 1419907, "vega_signal": 1517197, "option_type": "P", "stock_price": 583.96, "utc_time": 1775577900000}, {"instrument": "QQQ", "mid_signal": -15243600, "gamma_signal": -2561644, "vega_signal": -1518030, "option_type": "C", "stock_price": 583.88, "utc_time": 1775577905000}, {"instrument": "QQQ", "mid_signal": -1906772, "gamma_signal": 358560, "vega_signal": 977179, "option_type": "P", "stock_price": 583.88, "utc_time": 1775577905000}, {"instrument": "QQQ", "mid_signal": -2238371, "gamma_signal": -118472, "vega_signal": -566439, "option_type": "C", "stock_price": 583.76, "utc_time": 1775577910000}, {"instrument": "QQQ", "mid_signal": -3154922, "gamma_signal": 919995, "vega_signal": -2032720, "option_type": "P", "stock_price": 583.76, "utc_time": 1775577910000}, {"instrument": "QQQ", "mid_signal": 3513483, "gamma_signal": 1021966, "vega_signal": 1737438, "option_type": "C", "stock_price": 583.93, "utc_time": 1775577915000}, {"instrument": "QQQ", "mid_signal": 9271044, "gamma_signal": -1472595, "vega_signal": -4074843, "option_type": "P", "stock_price": 583.93, "utc_time": 1775577915000}, {"instrument": "QQQ", "mid_signal": 2486333, "gamma_signal": 71961, "vega_signal": 2302420, "option_type": "C", "stock_price": 584.08, "utc_time": 1775577920000}, {"instrument": "QQQ", "mid_signal": 3851456, "gamma_signal": -542079, "vega_signal": -1268797, "option_type": "P", "stock_price": 584.08, "utc_time": 1775577920000}, {"instrument": "QQQ", "mid_signal": 7143615, "gamma_signal": 328767, "vega_signal": 13434247, "option_type": "C", "stock_price": 584.14, "utc_time": 1775577925000}, {"instrument": "QQQ", "mid_signal": 370025, "gamma_signal": -199087, "vega_signal": 386363, "option_type": "P", "stock_price": 584.14, "utc_time": 1775577925000}, {"instrument": "QQQ", "mid_signal": -20004945, "gamma_signal": -2424543, "vega_signal": -2589380, "option_type": "C", "stock_price": 583.92, "utc_time": 1775577930000}, {"instrument": "QQQ", "mid_signal": -2367592, "gamma_signal": 189861, "vega_signal": -428023, "option_type": "P", "stock_price": 583.91, "utc_time": 1775577930000}, {"instrument": "QQQ", "mid_signal": 46329932, "gamma_signal": 6446347, "vega_signal": 6109626, "option_type": "C", "stock_price": 584.1, "utc_time": 1775577935000}, {"instrument": "QQQ", "mid_signal": -3117368, "gamma_signal": 396879, "vega_signal": 397515, "option_type": "P", "stock_price": 584.1, "utc_time": 1775577935000}, {"instrument": "QQQ", "mid_signal": -991962, "gamma_signal": -243003, "vega_signal": -190097, "option_type": "C", "stock_price": 583.89, "utc_time": 1775577940000}, {"instrument": "QQQ", "mid_signal": 1329237, "gamma_signal": -396032, "vega_signal": 1495282, "option_type": "P", "stock_price": 583.89, "utc_time": 1775577940000}, {"instrument": "QQQ", "mid_signal": -1858021, "gamma_signal": -136043, "vega_signal": -1173987, "option_type": "C", "stock_price": 583.92, "utc_time": 1775577945000}, {"instrument": "QQQ", "mid_signal": 1655526, "gamma_signal": -110573, "vega_signal": -746485, "option_type": "P", "stock_price": 583.92, "utc_time": 1775577945000}, {"instrument": "QQQ", "mid_signal": -367603, "gamma_signal": 174993, "vega_signal": -345356, "option_type": "C", "stock_price": 583.9, "utc_time": 1775577950000}, {"instrument": "QQQ", "mid_signal": -927459, "gamma_signal": -27462, "vega_signal": 479443, "option_type": "P", "stock_price": 583.9, "utc_time": 1775577950000}, {"instrument": "QQQ", "mid_signal": -1384306, "gamma_signal": -217097, "vega_signal": -72992, "option_type": "C", "stock_price": 583.9, "utc_time": 1775577955000}, {"instrument": "QQQ", "mid_signal": 1037970, "gamma_signal": -129990, "vega_signal": -275409, "option_type": "P", "stock_price": 583.9, "utc_time": 1775577955000}, {"instrument": "QQQ", "mid_signal": 7423, "gamma_signal": 106751, "vega_signal": -82865, "option_type": "C", "stock_price": 583.9, "utc_time": 1775577960000}, {"instrument": "QQQ", "mid_signal": -1132625, "gamma_signal": 218234, "vega_signal": 444479, "option_type": "P", "stock_price": 583.9, "utc_time": 1775577960000}, {"instrument": "QQQ", "mid_signal": 1549458, "gamma_signal": 178439, "vega_signal": 309609, "option_type": "C", "stock_price": 584, "utc_time": 1775577965000}, {"instrument": "QQQ", "mid_signal": -9559342, "gamma_signal": 1145517, "vega_signal": 2189830, "option_type": "P", "stock_price": 584, "utc_time": 1775577965000}, {"instrument": "QQQ", "mid_signal": 6037310, "gamma_signal": 919487, "vega_signal": 4175921, "option_type": "C", "stock_price": 583.97, "utc_time": 1775577970000}, {"instrument": "QQQ", "mid_signal": 3827171, "gamma_signal": -711631, "vega_signal": 940206, "option_type": "P", "stock_price": 583.97, "utc_time": 1775577970000}, {"instrument": "QQQ", "mid_signal": 5283593, "gamma_signal": 445740, "vega_signal": 2813112, "option_type": "C", "stock_price": 584, "utc_time": 1775577975000}, {"instrument": "QQQ", "mid_signal": 7332503, "gamma_signal": -927943, "vega_signal": -3838337, "option_type": "P", "stock_price": 584, "utc_time": 1775577975000}, {"instrument": "QQQ", "mid_signal": 39971325, "gamma_signal": 2964414, "vega_signal": 24725429, "option_type": "C", "stock_price": 584.13, "utc_time": 1775577980000}, {"instrument": "QQQ", "mid_signal": 13369647, "gamma_signal": -2725731, "vega_signal": 5147089, "option_type": "P", "stock_price": 584.13, "utc_time": 1775577980000}, {"instrument": "QQQ", "mid_signal": -2696095, "gamma_signal": -905892, "vega_signal": -12508, "option_type": "C", "stock_price": 584.13, "utc_time": 1775577985000}, {"instrument": "QQQ", "mid_signal": 2740473, "gamma_signal": -571937, "vega_signal": -833171, "option_type": "P", "stock_price": 584.13, "utc_time": 1775577985000}, {"instrument": "QQQ", "mid_signal": -479129, "gamma_signal": -44552, "vega_signal": 164561, "option_type": "C", "stock_price": 584.18, "utc_time": 1775577990000}, {"instrument": "QQQ", "mid_signal": -4914192, "gamma_signal": 820478, "vega_signal": 817223, "option_type": "P", "stock_price": 584.18, "utc_time": 1775577990000}, {"instrument": "QQQ", "mid_signal": 5387766, "gamma_signal": 618167, "vega_signal": 6099168, "option_type": "C", "stock_price": 584.27, "utc_time": 1775577995000}, {"instrument": "QQQ", "mid_signal": 6151373, "gamma_signal": -908043, "vega_signal": -891249, "option_type": "P", "stock_price": 584.27, "utc_time": 1775577995000}, {"instrument": "QQQ", "mid_signal": 16648997, "gamma_signal": 1456171, "vega_signal": 4177403, "option_type": "C", "stock_price": 584.17, "utc_time": 1775578000000}, {"instrument": "QQQ", "mid_signal": 3533333, "gamma_signal": -761525, "vega_signal": -1615389, "option_type": "P", "stock_price": 584.17, "utc_time": 1775578000000}, {"instrument": "QQQ", "mid_signal": -758930, "gamma_signal": -334954, "vega_signal": 411165, "option_type": "C", "stock_price": 584.17, "utc_time": 1775578005000}, {"instrument": "QQQ", "mid_signal": -1508768, "gamma_signal": 299548, "vega_signal": 1156756, "option_type": "P", "stock_price": 584.17, "utc_time": 1775578005000}, {"instrument": "QQQ", "mid_signal": -132035, "gamma_signal": 285631, "vega_signal": 132334, "option_type": "C", "stock_price": 584.15, "utc_time": 1775578010000}, {"instrument": "QQQ", "mid_signal": 2007784, "gamma_signal": -492241, "vega_signal": 198926, "option_type": "P", "stock_price": 584.15, "utc_time": 1775578010000}, {"instrument": "QQQ", "mid_signal": 2032716, "gamma_signal": 377178, "vega_signal": 729371, "option_type": "C", "stock_price": 584.15, "utc_time": 1775578015000}, {"instrument": "QQQ", "mid_signal": -4512347, "gamma_signal": 879213, "vega_signal": 646276, "option_type": "P", "stock_price": 584.15, "utc_time": 1775578015000}, {"instrument": "QQQ", "mid_signal": 5209125, "gamma_signal": 785873, "vega_signal": 1287514, "option_type": "C", "stock_price": 584.32, "utc_time": 1775578020000}, {"instrument": "QQQ", "mid_signal": 2946085, "gamma_signal": -534083, "vega_signal": 879746, "option_type": "P", "stock_price": 584.32, "utc_time": 1775578020000}, {"instrument": "QQQ", "mid_signal": 11371242, "gamma_signal": 479698, "vega_signal": 3299844, "option_type": "C", "stock_price": 584.19, "utc_time": 1775578025000}, {"instrument": "QQQ", "mid_signal": -8494172, "gamma_signal": 678602, "vega_signal": 1472533, "option_type": "P", "stock_price": 584.19, "utc_time": 1775578025000}, {"instrument": "QQQ", "mid_signal": -2533820, "gamma_signal": -457145, "vega_signal": -66776, "option_type": "C", "stock_price": 584.12, "utc_time": 1775578030000}, {"instrument": "QQQ", "mid_signal": 498742, "gamma_signal": -306856, "vega_signal": 378729, "option_type": "P", "stock_price": 584.12, "utc_time": 1775578030000}, {"instrument": "QQQ", "mid_signal": 2618764, "gamma_signal": 572967, "vega_signal": 244512, "option_type": "C", "stock_price": 584.05, "utc_time": 1775578035000}, {"instrument": "QQQ", "mid_signal": -5156081, "gamma_signal": 963700, "vega_signal": 1288819, "option_type": "P", "stock_price": 584.05, "utc_time": 1775578035000}, {"instrument": "QQQ", "mid_signal": -2617674, "gamma_signal": -543576, "vega_signal": -417046, "option_type": "C", "stock_price": 584, "utc_time": 1775578040000}, {"instrument": "QQQ", "mid_signal": -4510341, "gamma_signal": 726702, "vega_signal": 882688, "option_type": "P", "stock_price": 584, "utc_time": 1775578040000}, {"instrument": "QQQ", "mid_signal": -11404314, "gamma_signal": -2671739, "vega_signal": -3545994, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578045000}, {"instrument": "QQQ", "mid_signal": -5530966, "gamma_signal": 505168, "vega_signal": 1603553, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578045000}, {"instrument": "QQQ", "mid_signal": -1720916, "gamma_signal": -265451, "vega_signal": -1039907, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578050000}, {"instrument": "QQQ", "mid_signal": 60766, "gamma_signal": -107931, "vega_signal": 1593502, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578050000}, {"instrument": "QQQ", "mid_signal": 3499814, "gamma_signal": 193233, "vega_signal": 3075945, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578055000}, {"instrument": "QQQ", "mid_signal": -98621, "gamma_signal": 75228, "vega_signal": -120488, "option_type": "P", "stock_price": 583.85, "utc_time": 1775578055000}, {"instrument": "QQQ", "mid_signal": -2792924, "gamma_signal": -631299, "vega_signal": -38098, "option_type": "C", "stock_price": 583.93, "utc_time": 1775578060000}, {"instrument": "QQQ", "mid_signal": -8130726, "gamma_signal": 882973, "vega_signal": 3743216, "option_type": "P", "stock_price": 583.93, "utc_time": 1775578060000}, {"instrument": "QQQ", "mid_signal": 3580247, "gamma_signal": 503640, "vega_signal": 1985571, "option_type": "C", "stock_price": 583.9, "utc_time": 1775578065000}, {"instrument": "QQQ", "mid_signal": -3386290, "gamma_signal": 751900, "vega_signal": 483829, "option_type": "P", "stock_price": 583.9, "utc_time": 1775578065000}, {"instrument": "QQQ", "mid_signal": 2304507, "gamma_signal": 256927, "vega_signal": -109668, "option_type": "C", "stock_price": 583.83, "utc_time": 1775578070000}, {"instrument": "QQQ", "mid_signal": 3410196, "gamma_signal": -524375, "vega_signal": -646120, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578070000}, {"instrument": "QQQ", "mid_signal": -5860130, "gamma_signal": -1008014, "vega_signal": -370057, "option_type": "C", "stock_price": 583.81, "utc_time": 1775578075000}, {"instrument": "QQQ", "mid_signal": 4955972, "gamma_signal": -1186754, "vega_signal": -240747, "option_type": "P", "stock_price": 583.81, "utc_time": 1775578075000}, {"instrument": "QQQ", "mid_signal": -8613577, "gamma_signal": -952010, "vega_signal": -1745272, "option_type": "C", "stock_price": 583.64, "utc_time": 1775578080000}, {"instrument": "QQQ", "mid_signal": -24756545, "gamma_signal": 3358422, "vega_signal": 6483744, "option_type": "P", "stock_price": 583.64, "utc_time": 1775578080000}, {"instrument": "QQQ", "mid_signal": 1001505, "gamma_signal": 117869, "vega_signal": 253249, "option_type": "C", "stock_price": 583.67, "utc_time": 1775578085000}, {"instrument": "QQQ", "mid_signal": 703808, "gamma_signal": 56285, "vega_signal": -712198, "option_type": "P", "stock_price": 583.67, "utc_time": 1775578085000}, {"instrument": "QQQ", "mid_signal": -237489, "gamma_signal": 164127, "vega_signal": -459372, "option_type": "C", "stock_price": 583.44, "utc_time": 1775578090000}, {"instrument": "QQQ", "mid_signal": -7015946, "gamma_signal": 976686, "vega_signal": 3717975, "option_type": "P", "stock_price": 583.44, "utc_time": 1775578090000}, {"instrument": "QQQ", "mid_signal": -1489656, "gamma_signal": -332391, "vega_signal": 315287, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578095000}, {"instrument": "QQQ", "mid_signal": -3389754, "gamma_signal": 1232592, "vega_signal": 1204973, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578095000}, {"instrument": "QQQ", "mid_signal": 12494378, "gamma_signal": 1446960, "vega_signal": -408807, "option_type": "C", "stock_price": 583.53, "utc_time": 1775578100000}, {"instrument": "QQQ", "mid_signal": -4496898, "gamma_signal": 910633, "vega_signal": -299878, "option_type": "P", "stock_price": 583.53, "utc_time": 1775578100000}, {"instrument": "QQQ", "mid_signal": -2907496, "gamma_signal": -603706, "vega_signal": -108340, "option_type": "C", "stock_price": 583.41, "utc_time": 1775578105000}, {"instrument": "QQQ", "mid_signal": -15727267, "gamma_signal": 2009515, "vega_signal": 1312343, "option_type": "P", "stock_price": 583.41, "utc_time": 1775578105000}, {"instrument": "QQQ", "mid_signal": 11837907, "gamma_signal": 3016286, "vega_signal": 4131867, "option_type": "C", "stock_price": 583.45, "utc_time": 1775578110000}, {"instrument": "QQQ", "mid_signal": -4787657, "gamma_signal": 1904347, "vega_signal": -3829058, "option_type": "P", "stock_price": 583.45, "utc_time": 1775578110000}, {"instrument": "QQQ", "mid_signal": 11038538, "gamma_signal": 645021, "vega_signal": 3362046, "option_type": "C", "stock_price": 583.44, "utc_time": 1775578115000}, {"instrument": "QQQ", "mid_signal": 12968432, "gamma_signal": -2131795, "vega_signal": -1087078, "option_type": "P", "stock_price": 583.44, "utc_time": 1775578115000}, {"instrument": "QQQ", "mid_signal": 2625478, "gamma_signal": 394005, "vega_signal": 703238, "option_type": "C", "stock_price": 583.5, "utc_time": 1775578120000}, {"instrument": "QQQ", "mid_signal": -245063, "gamma_signal": 318242, "vega_signal": -109688, "option_type": "P", "stock_price": 583.5, "utc_time": 1775578120000}, {"instrument": "QQQ", "mid_signal": -13641794, "gamma_signal": -1299454, "vega_signal": -1298799, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578125000}, {"instrument": "QQQ", "mid_signal": -3905348, "gamma_signal": -367579, "vega_signal": 2217934, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578125000}, {"instrument": "QQQ", "mid_signal": 717989, "gamma_signal": -44073, "vega_signal": -324315, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578130000}, {"instrument": "QQQ", "mid_signal": 4245740, "gamma_signal": -578697, "vega_signal": -1023510, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578130000}, {"instrument": "QQQ", "mid_signal": -2624081, "gamma_signal": -335126, "vega_signal": 144307, "option_type": "C", "stock_price": 583.59, "utc_time": 1775578135000}, {"instrument": "QQQ", "mid_signal": 2034358, "gamma_signal": -589356, "vega_signal": -300111, "option_type": "P", "stock_price": 583.59, "utc_time": 1775578135000}, {"instrument": "QQQ", "mid_signal": -505991, "gamma_signal": 314843, "vega_signal": -222578, "option_type": "C", "stock_price": 583.43, "utc_time": 1775578140000}, {"instrument": "QQQ", "mid_signal": 2622097, "gamma_signal": -1305047, "vega_signal": -1009428, "option_type": "P", "stock_price": 583.43, "utc_time": 1775578140000}, {"instrument": "QQQ", "mid_signal": 14358661, "gamma_signal": 951504, "vega_signal": 4150613, "option_type": "C", "stock_price": 583.54, "utc_time": 1775578145000}, {"instrument": "QQQ", "mid_signal": 555379, "gamma_signal": 118664, "vega_signal": -28586, "option_type": "P", "stock_price": 583.54, "utc_time": 1775578145000}, {"instrument": "QQQ", "mid_signal": -7808555, "gamma_signal": -2011308, "vega_signal": -1204626, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578150000}, {"instrument": "QQQ", "mid_signal": 3228609, "gamma_signal": -1113773, "vega_signal": 46828, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578150000}, {"instrument": "QQQ", "mid_signal": 5278233, "gamma_signal": 625817, "vega_signal": 1503036, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578155000}, {"instrument": "QQQ", "mid_signal": 435983, "gamma_signal": -66456, "vega_signal": -61741, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578155000}, {"instrument": "QQQ", "mid_signal": -1162697, "gamma_signal": -325461, "vega_signal": 215245, "option_type": "C", "stock_price": 583.53, "utc_time": 1775578160000}, {"instrument": "QQQ", "mid_signal": 403134, "gamma_signal": -259172, "vega_signal": -109556, "option_type": "P", "stock_price": 583.53, "utc_time": 1775578160000}, {"instrument": "QQQ", "mid_signal": -2286359, "gamma_signal": -296832, "vega_signal": -1505430, "option_type": "C", "stock_price": 583.45, "utc_time": 1775578165000}, {"instrument": "QQQ", "mid_signal": -958170, "gamma_signal": 157662, "vega_signal": -293121, "option_type": "P", "stock_price": 583.45, "utc_time": 1775578165000}, {"instrument": "QQQ", "mid_signal": 14089458, "gamma_signal": 1013640, "vega_signal": 3319156, "option_type": "C", "stock_price": 583.4, "utc_time": 1775578170000}, {"instrument": "QQQ", "mid_signal": -252255, "gamma_signal": 27763, "vega_signal": 87864, "option_type": "P", "stock_price": 583.4, "utc_time": 1775578170000}, {"instrument": "QQQ", "mid_signal": 352300, "gamma_signal": -51869, "vega_signal": 942605, "option_type": "C", "stock_price": 583.49, "utc_time": 1775578175000}, {"instrument": "QQQ", "mid_signal": 2049136, "gamma_signal": -646365, "vega_signal": 245197, "option_type": "P", "stock_price": 583.49, "utc_time": 1775578175000}, {"instrument": "QQQ", "mid_signal": -242922, "gamma_signal": -54853, "vega_signal": -411487, "option_type": "C", "stock_price": 583.44, "utc_time": 1775578180000}, {"instrument": "QQQ", "mid_signal": 714231, "gamma_signal": -87885, "vega_signal": -1378344, "option_type": "P", "stock_price": 583.44, "utc_time": 1775578180000}, {"instrument": "QQQ", "mid_signal": -389935, "gamma_signal": -25871, "vega_signal": -250890, "option_type": "C", "stock_price": 583.44, "utc_time": 1775578185000}, {"instrument": "QQQ", "mid_signal": -1556215, "gamma_signal": 242647, "vega_signal": 211638, "option_type": "P", "stock_price": 583.44, "utc_time": 1775578185000}, {"instrument": "QQQ", "mid_signal": -10907094, "gamma_signal": -3496839, "vega_signal": -1588949, "option_type": "C", "stock_price": 583.31, "utc_time": 1775578190000}, {"instrument": "QQQ", "mid_signal": -15216402, "gamma_signal": 2411552, "vega_signal": 2537606, "option_type": "P", "stock_price": 583.31, "utc_time": 1775578190000}, {"instrument": "QQQ", "mid_signal": -1410587, "gamma_signal": -268529, "vega_signal": -202202, "option_type": "C", "stock_price": 583.31, "utc_time": 1775578195000}, {"instrument": "QQQ", "mid_signal": -769826, "gamma_signal": 401785, "vega_signal": -355361, "option_type": "P", "stock_price": 583.31, "utc_time": 1775578195000}, {"instrument": "QQQ", "mid_signal": -8536713, "gamma_signal": -1680542, "vega_signal": -1463993, "option_type": "C", "stock_price": 583.27, "utc_time": 1775578200000}, {"instrument": "QQQ", "mid_signal": -1856257, "gamma_signal": 337775, "vega_signal": 123318, "option_type": "P", "stock_price": 583.27, "utc_time": 1775578200000}, {"instrument": "QQQ", "mid_signal": 14288975, "gamma_signal": 898233, "vega_signal": 3869964, "option_type": "C", "stock_price": 583.26, "utc_time": 1775578205000}, {"instrument": "QQQ", "mid_signal": -5256509, "gamma_signal": 863528, "vega_signal": 1266831, "option_type": "P", "stock_price": 583.26, "utc_time": 1775578205000}, {"instrument": "QQQ", "mid_signal": 5232238, "gamma_signal": 1090297, "vega_signal": 1306574, "option_type": "C", "stock_price": 583.38, "utc_time": 1775578210000}, {"instrument": "QQQ", "mid_signal": 294054, "gamma_signal": 33217, "vega_signal": -221972, "option_type": "P", "stock_price": 583.38, "utc_time": 1775578210000}, {"instrument": "QQQ", "mid_signal": -1719129, "gamma_signal": -460671, "vega_signal": -221768, "option_type": "C", "stock_price": 583.42, "utc_time": 1775578215000}, {"instrument": "QQQ", "mid_signal": -1080053, "gamma_signal": 271435, "vega_signal": -89323, "option_type": "P", "stock_price": 583.42, "utc_time": 1775578215000}, {"instrument": "QQQ", "mid_signal": 2101304, "gamma_signal": -799537, "vega_signal": 5586690, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578220000}, {"instrument": "QQQ", "mid_signal": 6257028, "gamma_signal": -849397, "vega_signal": -1227974, "option_type": "P", "stock_price": 583.62, "utc_time": 1775578220000}, {"instrument": "QQQ", "mid_signal": 1648041, "gamma_signal": 190810, "vega_signal": 335657, "option_type": "C", "stock_price": 583.49, "utc_time": 1775578225000}, {"instrument": "QQQ", "mid_signal": 1297131, "gamma_signal": -217351, "vega_signal": -139623, "option_type": "P", "stock_price": 583.56, "utc_time": 1775578225000}, {"instrument": "QQQ", "mid_signal": -747555, "gamma_signal": -82845, "vega_signal": -207994, "option_type": "C", "stock_price": 583.61, "utc_time": 1775578230000}, {"instrument": "QQQ", "mid_signal": 4216157, "gamma_signal": -904578, "vega_signal": -832773, "option_type": "P", "stock_price": 583.61, "utc_time": 1775578230000}, {"instrument": "QQQ", "mid_signal": 3236410, "gamma_signal": 452949, "vega_signal": 1904094, "option_type": "C", "stock_price": 583.63, "utc_time": 1775578235000}, {"instrument": "QQQ", "mid_signal": 3154487, "gamma_signal": -463987, "vega_signal": -534525, "option_type": "P", "stock_price": 583.63, "utc_time": 1775578235000}, {"instrument": "QQQ", "mid_signal": -2375187, "gamma_signal": -16356, "vega_signal": 708315, "option_type": "C", "stock_price": 583.53, "utc_time": 1775578240000}, {"instrument": "QQQ", "mid_signal": 690136, "gamma_signal": -132158, "vega_signal": 62094, "option_type": "P", "stock_price": 583.53, "utc_time": 1775578240000}, {"instrument": "QQQ", "mid_signal": 11659396, "gamma_signal": 387338, "vega_signal": 10437738, "option_type": "C", "stock_price": 583.43, "utc_time": 1775578245000}, {"instrument": "QQQ", "mid_signal": -3682773, "gamma_signal": 537000, "vega_signal": 1105496, "option_type": "P", "stock_price": 583.37, "utc_time": 1775578245000}, {"instrument": "QQQ", "mid_signal": 738797, "gamma_signal": 56455, "vega_signal": -75052, "option_type": "C", "stock_price": 583.33, "utc_time": 1775578250000}, {"instrument": "QQQ", "mid_signal": -649820, "gamma_signal": 42732, "vega_signal": 207819, "option_type": "P", "stock_price": 583.33, "utc_time": 1775578250000}, {"instrument": "QQQ", "mid_signal": -4634340, "gamma_signal": -1220558, "vega_signal": -541484, "option_type": "C", "stock_price": 583.4, "utc_time": 1775578255000}, {"instrument": "QQQ", "mid_signal": 2391528, "gamma_signal": -687436, "vega_signal": -278935, "option_type": "P", "stock_price": 583.4, "utc_time": 1775578255000}, {"instrument": "QQQ", "mid_signal": -9252839, "gamma_signal": -1736595, "vega_signal": -855579, "option_type": "C", "stock_price": 583.37, "utc_time": 1775578260000}, {"instrument": "QQQ", "mid_signal": -4690119, "gamma_signal": 1745755, "vega_signal": -523040, "option_type": "P", "stock_price": 583.37, "utc_time": 1775578260000}, {"instrument": "QQQ", "mid_signal": -243059, "gamma_signal": -13724, "vega_signal": -76483, "option_type": "C", "stock_price": 583.4, "utc_time": 1775578265000}, {"instrument": "QQQ", "mid_signal": -1837844, "gamma_signal": 243532, "vega_signal": 96407, "option_type": "P", "stock_price": 583.4, "utc_time": 1775578265000}, {"instrument": "QQQ", "mid_signal": 326222, "gamma_signal": 34133, "vega_signal": 113834, "option_type": "C", "stock_price": 583.4, "utc_time": 1775578270000}, {"instrument": "QQQ", "mid_signal": -214922, "gamma_signal": -11003, "vega_signal": 190791, "option_type": "P", "stock_price": 583.4, "utc_time": 1775578270000}, {"instrument": "QQQ", "mid_signal": 729717, "gamma_signal": 46882, "vega_signal": 560177, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578275000}, {"instrument": "QQQ", "mid_signal": 3329493, "gamma_signal": -486096, "vega_signal": -397838, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578275000}, {"instrument": "QQQ", "mid_signal": 1643882, "gamma_signal": 200291, "vega_signal": 649132, "option_type": "C", "stock_price": 583.52, "utc_time": 1775578280000}, {"instrument": "QQQ", "mid_signal": 5112956, "gamma_signal": -561263, "vega_signal": -1804299, "option_type": "P", "stock_price": 583.52, "utc_time": 1775578280000}, {"instrument": "QQQ", "mid_signal": 3182205, "gamma_signal": 619385, "vega_signal": 255357, "option_type": "C", "stock_price": 583.52, "utc_time": 1775578285000}, {"instrument": "QQQ", "mid_signal": 262404, "gamma_signal": -182195, "vega_signal": 449606, "option_type": "P", "stock_price": 583.52, "utc_time": 1775578285000}, {"instrument": "QQQ", "mid_signal": 10137777, "gamma_signal": 1891016, "vega_signal": 2447247, "option_type": "C", "stock_price": 583.61, "utc_time": 1775578290000}, {"instrument": "QQQ", "mid_signal": -373308, "gamma_signal": 163237, "vega_signal": -441568, "option_type": "P", "stock_price": 583.61, "utc_time": 1775578290000}, {"instrument": "QQQ", "mid_signal": -714283, "gamma_signal": -238812, "vega_signal": -32750, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578295000}, {"instrument": "QQQ", "mid_signal": 1620198, "gamma_signal": -225752, "vega_signal": -635713, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578295000}, {"instrument": "QQQ", "mid_signal": 5484788, "gamma_signal": 501587, "vega_signal": 1864838, "option_type": "C", "stock_price": 583.7, "utc_time": 1775578300000}, {"instrument": "QQQ", "mid_signal": 4811696, "gamma_signal": -1334193, "vega_signal": -295655, "option_type": "P", "stock_price": 583.7, "utc_time": 1775578300000}, {"instrument": "QQQ", "mid_signal": 2032708, "gamma_signal": 99647, "vega_signal": 385752, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578305000}, {"instrument": "QQQ", "mid_signal": 2890568, "gamma_signal": -873248, "vega_signal": -588620, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578305000}, {"instrument": "QQQ", "mid_signal": 292208, "gamma_signal": 9052, "vega_signal": 844336, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578310000}, {"instrument": "QQQ", "mid_signal": -1041754, "gamma_signal": 264276, "vega_signal": 384809, "option_type": "P", "stock_price": 583.71, "utc_time": 1775578310000}, {"instrument": "QQQ", "mid_signal": -35985, "gamma_signal": -50965, "vega_signal": 206095, "option_type": "C", "stock_price": 583.69, "utc_time": 1775578315000}, {"instrument": "QQQ", "mid_signal": 84064, "gamma_signal": 106490, "vega_signal": -449871, "option_type": "P", "stock_price": 583.69, "utc_time": 1775578315000}, {"instrument": "QQQ", "mid_signal": 4426730, "gamma_signal": 828149, "vega_signal": 1454591, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578320000}, {"instrument": "QQQ", "mid_signal": 12285354, "gamma_signal": -2072583, "vega_signal": -2047947, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578320000}, {"instrument": "QQQ", "mid_signal": 12786682, "gamma_signal": 2695295, "vega_signal": 1242975, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578325000}, {"instrument": "QQQ", "mid_signal": 1900931, "gamma_signal": -423757, "vega_signal": -457247, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578325000}, {"instrument": "QQQ", "mid_signal": 1318375, "gamma_signal": -321211, "vega_signal": 187209, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578330000}, {"instrument": "QQQ", "mid_signal": -7510381, "gamma_signal": 526342, "vega_signal": 4847362, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578330000}, {"instrument": "QQQ", "mid_signal": -837276, "gamma_signal": -222086, "vega_signal": -5348, "option_type": "C", "stock_price": 583.77, "utc_time": 1775578335000}, {"instrument": "QQQ", "mid_signal": -898664, "gamma_signal": 187413, "vega_signal": 103449, "option_type": "P", "stock_price": 583.77, "utc_time": 1775578335000}, {"instrument": "QQQ", "mid_signal": 120213, "gamma_signal": 43637, "vega_signal": 93554, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578340000}, {"instrument": "QQQ", "mid_signal": -6490307, "gamma_signal": 47832, "vega_signal": 6157144, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578340000}, {"instrument": "QQQ", "mid_signal": 52940267, "gamma_signal": 10064213, "vega_signal": 5928168, "option_type": "C", "stock_price": 583.72, "utc_time": 1775578345000}, {"instrument": "QQQ", "mid_signal": 2653196, "gamma_signal": 3648, "vega_signal": 521807, "option_type": "P", "stock_price": 583.72, "utc_time": 1775578345000}, {"instrument": "QQQ", "mid_signal": 9350333, "gamma_signal": 1887971, "vega_signal": 1108521, "option_type": "C", "stock_price": 583.7, "utc_time": 1775578350000}, {"instrument": "QQQ", "mid_signal": -5226529, "gamma_signal": 959310, "vega_signal": 833881, "option_type": "P", "stock_price": 583.7, "utc_time": 1775578350000}, {"instrument": "QQQ", "mid_signal": -6975004, "gamma_signal": -857857, "vega_signal": -1282725, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578355000}, {"instrument": "QQQ", "mid_signal": 341168, "gamma_signal": 115019, "vega_signal": 25566, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578355000}, {"instrument": "QQQ", "mid_signal": 640144, "gamma_signal": 72573, "vega_signal": 569452, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578360000}, {"instrument": "QQQ", "mid_signal": -593005, "gamma_signal": 50207, "vega_signal": 289558, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578360000}, {"instrument": "QQQ", "mid_signal": -3180165, "gamma_signal": -364036, "vega_signal": -190866, "option_type": "C", "stock_price": 583.63, "utc_time": 1775578365000}, {"instrument": "QQQ", "mid_signal": -4329388, "gamma_signal": 452286, "vega_signal": 2867622, "option_type": "P", "stock_price": 583.63, "utc_time": 1775578365000}, {"instrument": "QQQ", "mid_signal": -1424834, "gamma_signal": -207606, "vega_signal": -279415, "option_type": "C", "stock_price": 583.55, "utc_time": 1775578370000}, {"instrument": "QQQ", "mid_signal": -8545155, "gamma_signal": 489360, "vega_signal": 7175561, "option_type": "P", "stock_price": 583.55, "utc_time": 1775578370000}, {"instrument": "QQQ", "mid_signal": 329265, "gamma_signal": 33800, "vega_signal": 194152, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578375000}, {"instrument": "QQQ", "mid_signal": 1207723, "gamma_signal": -379415, "vega_signal": 18197, "option_type": "P", "stock_price": 583.71, "utc_time": 1775578375000}, {"instrument": "QQQ", "mid_signal": 10765190, "gamma_signal": 1907271, "vega_signal": 1066061, "option_type": "C", "stock_price": 583.82, "utc_time": 1775578380000}, {"instrument": "QQQ", "mid_signal": 8038025, "gamma_signal": -1659738, "vega_signal": -8958994, "option_type": "P", "stock_price": 583.82, "utc_time": 1775578380000}, {"instrument": "QQQ", "mid_signal": 7032429, "gamma_signal": 1020491, "vega_signal": 1311529, "option_type": "C", "stock_price": 583.9, "utc_time": 1775578385000}, {"instrument": "QQQ", "mid_signal": 2518055, "gamma_signal": -196449, "vega_signal": -1261522, "option_type": "P", "stock_price": 583.9, "utc_time": 1775578385000}, {"instrument": "QQQ", "mid_signal": 9927951, "gamma_signal": 2040360, "vega_signal": 1672820, "option_type": "C", "stock_price": 583.83, "utc_time": 1775578390000}, {"instrument": "QQQ", "mid_signal": 1652388, "gamma_signal": -903476, "vega_signal": -17634, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578390000}, {"instrument": "QQQ", "mid_signal": -1125747, "gamma_signal": -34823, "vega_signal": -343804, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578395000}, {"instrument": "QQQ", "mid_signal": 2709471, "gamma_signal": -216543, "vega_signal": -1100894, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578395000}, {"instrument": "QQQ", "mid_signal": 3072073, "gamma_signal": 793070, "vega_signal": 551873, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578400000}, {"instrument": "QQQ", "mid_signal": -20492, "gamma_signal": -31286, "vega_signal": 447759, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578400000}, {"instrument": "QQQ", "mid_signal": -1864091, "gamma_signal": -266795, "vega_signal": -236564, "option_type": "C", "stock_price": 583.67, "utc_time": 1775578405000}, {"instrument": "QQQ", "mid_signal": -1264766, "gamma_signal": 220913, "vega_signal": 612803, "option_type": "P", "stock_price": 583.67, "utc_time": 1775578405000}, {"instrument": "QQQ", "mid_signal": 56243, "gamma_signal": -16094, "vega_signal": 11438, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578410000}, {"instrument": "QQQ", "mid_signal": 997604, "gamma_signal": -193497, "vega_signal": -329882, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578410000}, {"instrument": "QQQ", "mid_signal": -1776448, "gamma_signal": -312193, "vega_signal": -352503, "option_type": "C", "stock_price": 583.63, "utc_time": 1775578415000}, {"instrument": "QQQ", "mid_signal": -2661671, "gamma_signal": 321957, "vega_signal": 1116221, "option_type": "P", "stock_price": 583.63, "utc_time": 1775578415000}, {"instrument": "QQQ", "mid_signal": 492251, "gamma_signal": 49087, "vega_signal": 115383, "option_type": "C", "stock_price": 583.66, "utc_time": 1775578420000}, {"instrument": "QQQ", "mid_signal": 65932, "gamma_signal": 59224, "vega_signal": 124801, "option_type": "P", "stock_price": 583.66, "utc_time": 1775578420000}, {"instrument": "QQQ", "mid_signal": -1563768, "gamma_signal": -142013, "vega_signal": -46498, "option_type": "C", "stock_price": 583.66, "utc_time": 1775578425000}, {"instrument": "QQQ", "mid_signal": -773755, "gamma_signal": 152247, "vega_signal": 130494, "option_type": "P", "stock_price": 583.66, "utc_time": 1775578425000}, {"instrument": "QQQ", "mid_signal": 1265239, "gamma_signal": 77411, "vega_signal": 413156, "option_type": "C", "stock_price": 583.7, "utc_time": 1775578430000}, {"instrument": "QQQ", "mid_signal": 1740726, "gamma_signal": -241708, "vega_signal": -577092, "option_type": "P", "stock_price": 583.7, "utc_time": 1775578430000}, {"instrument": "QQQ", "mid_signal": -488887, "gamma_signal": -34350, "vega_signal": 22883, "option_type": "C", "stock_price": 583.66, "utc_time": 1775578435000}, {"instrument": "QQQ", "mid_signal": -225700, "gamma_signal": 61690, "vega_signal": 98898, "option_type": "P", "stock_price": 583.66, "utc_time": 1775578435000}, {"instrument": "QQQ", "mid_signal": -174393, "gamma_signal": -30417, "vega_signal": 41991, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578440000}, {"instrument": "QQQ", "mid_signal": -669949, "gamma_signal": 75285, "vega_signal": 394565, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578440000}, {"instrument": "QQQ", "mid_signal": -1535603, "gamma_signal": -279115, "vega_signal": 46879, "option_type": "C", "stock_price": 583.68, "utc_time": 1775578445000}, {"instrument": "QQQ", "mid_signal": -529953, "gamma_signal": 99604, "vega_signal": 226699, "option_type": "P", "stock_price": 583.68, "utc_time": 1775578445000}, {"instrument": "QQQ", "mid_signal": -1904778, "gamma_signal": -159644, "vega_signal": -101797, "option_type": "C", "stock_price": 583.7, "utc_time": 1775578450000}, {"instrument": "QQQ", "mid_signal": 1400493, "gamma_signal": -325860, "vega_signal": -265538, "option_type": "P", "stock_price": 583.7, "utc_time": 1775578450000}, {"instrument": "QQQ", "mid_signal": 1609983, "gamma_signal": 331256, "vega_signal": 326770, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578455000}, {"instrument": "QQQ", "mid_signal": 1837136, "gamma_signal": -270927, "vega_signal": -522462, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578455000}, {"instrument": "QQQ", "mid_signal": 948282, "gamma_signal": 127572, "vega_signal": 241544, "option_type": "C", "stock_price": 583.84, "utc_time": 1775578460000}, {"instrument": "QQQ", "mid_signal": 5416097, "gamma_signal": -698776, "vega_signal": -1447204, "option_type": "P", "stock_price": 583.84, "utc_time": 1775578460000}, {"instrument": "QQQ", "mid_signal": -1851380, "gamma_signal": 137975, "vega_signal": -967773, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578465000}, {"instrument": "QQQ", "mid_signal": 260790, "gamma_signal": -175963, "vega_signal": -64447, "option_type": "P", "stock_price": 583.85, "utc_time": 1775578465000}, {"instrument": "QQQ", "mid_signal": -5570920, "gamma_signal": -1061557, "vega_signal": -878279, "option_type": "C", "stock_price": 583.77, "utc_time": 1775578470000}, {"instrument": "QQQ", "mid_signal": -353657, "gamma_signal": 57226, "vega_signal": 150070, "option_type": "P", "stock_price": 583.77, "utc_time": 1775578470000}, {"instrument": "QQQ", "mid_signal": 379771, "gamma_signal": -606, "vega_signal": 323176, "option_type": "C", "stock_price": 583.77, "utc_time": 1775578475000}, {"instrument": "QQQ", "mid_signal": 459966, "gamma_signal": -40638, "vega_signal": -3356, "option_type": "P", "stock_price": 583.77, "utc_time": 1775578475000}, {"instrument": "QQQ", "mid_signal": -204507, "gamma_signal": -28397, "vega_signal": -439884, "option_type": "C", "stock_price": 583.7, "utc_time": 1775578480000}, {"instrument": "QQQ", "mid_signal": -952201, "gamma_signal": 145889, "vega_signal": 756698, "option_type": "P", "stock_price": 583.7, "utc_time": 1775578480000}, {"instrument": "QQQ", "mid_signal": 724979, "gamma_signal": 116969, "vega_signal": 209939, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578485000}, {"instrument": "QQQ", "mid_signal": -2379427, "gamma_signal": 571819, "vega_signal": -131082, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578485000}, {"instrument": "QQQ", "mid_signal": 1941481, "gamma_signal": 410655, "vega_signal": 216031, "option_type": "C", "stock_price": 583.65, "utc_time": 1775578490000}, {"instrument": "QQQ", "mid_signal": -284501, "gamma_signal": 25551, "vega_signal": 340522, "option_type": "P", "stock_price": 583.65, "utc_time": 1775578490000}, {"instrument": "QQQ", "mid_signal": -3577463, "gamma_signal": -272247, "vega_signal": -1177951, "option_type": "C", "stock_price": 583.57, "utc_time": 1775578495000}, {"instrument": "QQQ", "mid_signal": -15510032, "gamma_signal": 2651206, "vega_signal": 1010921, "option_type": "P", "stock_price": 583.57, "utc_time": 1775578495000}, {"instrument": "QQQ", "mid_signal": -1570686, "gamma_signal": -239737, "vega_signal": -458244, "option_type": "C", "stock_price": 583.47, "utc_time": 1775578500000}, {"instrument": "QQQ", "mid_signal": -5129120, "gamma_signal": 865890, "vega_signal": 1489512, "option_type": "P", "stock_price": 583.47, "utc_time": 1775578500000}, {"instrument": "QQQ", "mid_signal": -10793463, "gamma_signal": -2578734, "vega_signal": -1022967, "option_type": "C", "stock_price": 583.51, "utc_time": 1775578505000}, {"instrument": "QQQ", "mid_signal": 482537, "gamma_signal": -60919, "vega_signal": -361319, "option_type": "P", "stock_price": 583.51, "utc_time": 1775578505000}, {"instrument": "QQQ", "mid_signal": 162967, "gamma_signal": 44006, "vega_signal": 55580, "option_type": "C", "stock_price": 583.44, "utc_time": 1775578510000}, {"instrument": "QQQ", "mid_signal": -2183108, "gamma_signal": 833261, "vega_signal": 876608, "option_type": "P", "stock_price": 583.44, "utc_time": 1775578510000}, {"instrument": "QQQ", "mid_signal": -879992, "gamma_signal": -165912, "vega_signal": -394376, "option_type": "C", "stock_price": 583.36, "utc_time": 1775578515000}, {"instrument": "QQQ", "mid_signal": 20147159, "gamma_signal": -2885697, "vega_signal": -3431168, "option_type": "P", "stock_price": 583.36, "utc_time": 1775578515000}, {"instrument": "QQQ", "mid_signal": -3846340, "gamma_signal": -327730, "vega_signal": -74923, "option_type": "C", "stock_price": 583.54, "utc_time": 1775578520000}, {"instrument": "QQQ", "mid_signal": 3114210, "gamma_signal": -313946, "vega_signal": -744031, "option_type": "P", "stock_price": 583.54, "utc_time": 1775578520000}, {"instrument": "QQQ", "mid_signal": 10664368, "gamma_signal": 2079935, "vega_signal": 1786550, "option_type": "C", "stock_price": 583.54, "utc_time": 1775578525000}, {"instrument": "QQQ", "mid_signal": 965461, "gamma_signal": -115259, "vega_signal": -371576, "option_type": "P", "stock_price": 583.54, "utc_time": 1775578525000}, {"instrument": "QQQ", "mid_signal": 1133315, "gamma_signal": 121935, "vega_signal": 519328, "option_type": "C", "stock_price": 583.52, "utc_time": 1775578530000}, {"instrument": "QQQ", "mid_signal": 174310, "gamma_signal": -58484, "vega_signal": 18174, "option_type": "P", "stock_price": 583.52, "utc_time": 1775578530000}, {"instrument": "QQQ", "mid_signal": 1711479, "gamma_signal": 288123, "vega_signal": 640172, "option_type": "C", "stock_price": 583.55, "utc_time": 1775578535000}, {"instrument": "QQQ", "mid_signal": 15374184, "gamma_signal": -2499625, "vega_signal": -1846402, "option_type": "P", "stock_price": 583.55, "utc_time": 1775578535000}, {"instrument": "QQQ", "mid_signal": 3198750, "gamma_signal": 336777, "vega_signal": 565997, "option_type": "C", "stock_price": 583.68, "utc_time": 1775578540000}, {"instrument": "QQQ", "mid_signal": 13812480, "gamma_signal": -1726668, "vega_signal": -1934234, "option_type": "P", "stock_price": 583.68, "utc_time": 1775578540000}, {"instrument": "QQQ", "mid_signal": -1489690, "gamma_signal": -159610, "vega_signal": -100065, "option_type": "C", "stock_price": 583.68, "utc_time": 1775578545000}, {"instrument": "QQQ", "mid_signal": 71681, "gamma_signal": -16690, "vega_signal": 20850, "option_type": "P", "stock_price": 583.68, "utc_time": 1775578545000}, {"instrument": "QQQ", "mid_signal": 1398828, "gamma_signal": 107989, "vega_signal": 2707040, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578550000}, {"instrument": "QQQ", "mid_signal": -1076703, "gamma_signal": 263125, "vega_signal": -384099, "option_type": "P", "stock_price": 583.85, "utc_time": 1775578550000}, {"instrument": "QQQ", "mid_signal": 6349203, "gamma_signal": 385713, "vega_signal": 2236149, "option_type": "C", "stock_price": 584.01, "utc_time": 1775578555000}, {"instrument": "QQQ", "mid_signal": 12392334, "gamma_signal": -1625214, "vega_signal": -2902531, "option_type": "P", "stock_price": 584.01, "utc_time": 1775578555000}, {"instrument": "QQQ", "mid_signal": 3654975, "gamma_signal": 672371, "vega_signal": 336472, "option_type": "C", "stock_price": 584.01, "utc_time": 1775578560000}, {"instrument": "QQQ", "mid_signal": 4808738, "gamma_signal": -754824, "vega_signal": -1175330, "option_type": "P", "stock_price": 584.01, "utc_time": 1775578560000}, {"instrument": "QQQ", "mid_signal": -4276994, "gamma_signal": -804096, "vega_signal": -653903, "option_type": "C", "stock_price": 583.9301, "utc_time": 1775578565000}, {"instrument": "QQQ", "mid_signal": -5747781, "gamma_signal": 342537, "vega_signal": 1587207, "option_type": "P", "stock_price": 583.9301, "utc_time": 1775578565000}, {"instrument": "QQQ", "mid_signal": 639590, "gamma_signal": -18782, "vega_signal": 449111, "option_type": "C", "stock_price": 583.98, "utc_time": 1775578570000}, {"instrument": "QQQ", "mid_signal": 4395105, "gamma_signal": -905157, "vega_signal": -352325, "option_type": "P", "stock_price": 583.98, "utc_time": 1775578570000}, {"instrument": "QQQ", "mid_signal": 7751028, "gamma_signal": 1943831, "vega_signal": 1722133, "option_type": "C", "stock_price": 583.97, "utc_time": 1775578575000}, {"instrument": "QQQ", "mid_signal": 1087465, "gamma_signal": -274894, "vega_signal": 6283, "option_type": "P", "stock_price": 583.97, "utc_time": 1775578575000}, {"instrument": "QQQ", "mid_signal": 569804, "gamma_signal": -238280, "vega_signal": 790525, "option_type": "C", "stock_price": 584.05, "utc_time": 1775578580000}, {"instrument": "QQQ", "mid_signal": 4112613, "gamma_signal": -755580, "vega_signal": -549051, "option_type": "P", "stock_price": 584.05, "utc_time": 1775578580000}, {"instrument": "QQQ", "mid_signal": -3039267, "gamma_signal": -761933, "vega_signal": 441948, "option_type": "C", "stock_price": 584.03, "utc_time": 1775578585000}, {"instrument": "QQQ", "mid_signal": 2477201, "gamma_signal": -465531, "vega_signal": -1567780, "option_type": "P", "stock_price": 584.03, "utc_time": 1775578585000}, {"instrument": "QQQ", "mid_signal": -968197, "gamma_signal": 106516, "vega_signal": -373512, "option_type": "C", "stock_price": 584.03, "utc_time": 1775578590000}, {"instrument": "QQQ", "mid_signal": 1325732, "gamma_signal": -304960, "vega_signal": -331854, "option_type": "P", "stock_price": 584.03, "utc_time": 1775578590000}, {"instrument": "QQQ", "mid_signal": -1153718, "gamma_signal": -213642, "vega_signal": 424100, "option_type": "C", "stock_price": 584.1, "utc_time": 1775578595000}, {"instrument": "QQQ", "mid_signal": -23858, "gamma_signal": -195472, "vega_signal": 2999030, "option_type": "P", "stock_price": 584.1, "utc_time": 1775578595000}, {"instrument": "QQQ", "mid_signal": -759476, "gamma_signal": -137580, "vega_signal": 128594, "option_type": "C", "stock_price": 584.04, "utc_time": 1775578600000}, {"instrument": "QQQ", "mid_signal": 11397923, "gamma_signal": -3011273, "vega_signal": -4339197, "option_type": "P", "stock_price": 584.04, "utc_time": 1775578600000}, {"instrument": "QQQ", "mid_signal": 226128, "gamma_signal": 287107, "vega_signal": -67241, "option_type": "C", "stock_price": 584.06, "utc_time": 1775578605000}, {"instrument": "QQQ", "mid_signal": 1098579, "gamma_signal": -193606, "vega_signal": -273574, "option_type": "P", "stock_price": 584.06, "utc_time": 1775578605000}, {"instrument": "QQQ", "mid_signal": 250497, "gamma_signal": -87575, "vega_signal": 237356, "option_type": "C", "stock_price": 584.14, "utc_time": 1775578610000}, {"instrument": "QQQ", "mid_signal": 14564464, "gamma_signal": -2656868, "vega_signal": -2186104, "option_type": "P", "stock_price": 584.14, "utc_time": 1775578610000}, {"instrument": "QQQ", "mid_signal": 311790, "gamma_signal": 91315, "vega_signal": 83448, "option_type": "C", "stock_price": 584.12, "utc_time": 1775578615000}, {"instrument": "QQQ", "mid_signal": -3793274, "gamma_signal": 736327, "vega_signal": 794085, "option_type": "P", "stock_price": 584.12, "utc_time": 1775578615000}, {"instrument": "QQQ", "mid_signal": -2108722, "gamma_signal": 49389, "vega_signal": -781267, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578620000}, {"instrument": "QQQ", "mid_signal": -44965154, "gamma_signal": 9104310, "vega_signal": 6467943, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578620000}, {"instrument": "QQQ", "mid_signal": 474974, "gamma_signal": 191080, "vega_signal": -89389, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578625000}, {"instrument": "QQQ", "mid_signal": 2080522, "gamma_signal": -479709, "vega_signal": -187324, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578625000}, {"instrument": "QQQ", "mid_signal": -1528576, "gamma_signal": -304970, "vega_signal": -80586, "option_type": "C", "stock_price": 583.96, "utc_time": 1775578630000}, {"instrument": "QQQ", "mid_signal": -1300842, "gamma_signal": 102006, "vega_signal": 196808, "option_type": "P", "stock_price": 583.96, "utc_time": 1775578630000}, {"instrument": "QQQ", "mid_signal": -7739029, "gamma_signal": -1443376, "vega_signal": -849669, "option_type": "C", "stock_price": 583.86, "utc_time": 1775578635000}, {"instrument": "QQQ", "mid_signal": -1852267, "gamma_signal": 125957, "vega_signal": 2301981, "option_type": "P", "stock_price": 583.86, "utc_time": 1775578635000}, {"instrument": "QQQ", "mid_signal": -1260250, "gamma_signal": -194300, "vega_signal": -1668030, "option_type": "C", "stock_price": 583.82, "utc_time": 1775578640000}, {"instrument": "QQQ", "mid_signal": 1956508, "gamma_signal": -244266, "vega_signal": -270582, "option_type": "P", "stock_price": 583.82, "utc_time": 1775578640000}, {"instrument": "QQQ", "mid_signal": -4156432, "gamma_signal": -934663, "vega_signal": -306996, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578645000}, {"instrument": "QQQ", "mid_signal": -4551079, "gamma_signal": 739614, "vega_signal": 820539, "option_type": "P", "stock_price": 583.87, "utc_time": 1775578645000}, {"instrument": "QQQ", "mid_signal": 313847, "gamma_signal": 157135, "vega_signal": -496535, "option_type": "C", "stock_price": 583.82, "utc_time": 1775578650000}, {"instrument": "QQQ", "mid_signal": 2386764, "gamma_signal": -569104, "vega_signal": -299147, "option_type": "P", "stock_price": 583.82, "utc_time": 1775578650000}, {"instrument": "QQQ", "mid_signal": 3613880, "gamma_signal": 650296, "vega_signal": -218228, "option_type": "C", "stock_price": 583.82, "utc_time": 1775578655000}, {"instrument": "QQQ", "mid_signal": -6490314, "gamma_signal": 646897, "vega_signal": 1193674, "option_type": "P", "stock_price": 583.82, "utc_time": 1775578655000}, {"instrument": "QQQ", "mid_signal": 1098681, "gamma_signal": 310715, "vega_signal": 134574, "option_type": "C", "stock_price": 583.77, "utc_time": 1775578660000}, {"instrument": "QQQ", "mid_signal": -2108710, "gamma_signal": 389574, "vega_signal": 452446, "option_type": "P", "stock_price": 583.77, "utc_time": 1775578660000}, {"instrument": "QQQ", "mid_signal": -832846, "gamma_signal": -46038, "vega_signal": -566527, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578665000}, {"instrument": "QQQ", "mid_signal": 520429, "gamma_signal": -325258, "vega_signal": 639033, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578665000}, {"instrument": "QQQ", "mid_signal": 204395, "gamma_signal": 17525, "vega_signal": 171687, "option_type": "C", "stock_price": 583.78, "utc_time": 1775578670000}, {"instrument": "QQQ", "mid_signal": -1794766, "gamma_signal": 457589, "vega_signal": 224406, "option_type": "P", "stock_price": 583.78, "utc_time": 1775578670000}, {"instrument": "QQQ", "mid_signal": -2802372, "gamma_signal": -445908, "vega_signal": -523504, "option_type": "C", "stock_price": 583.67, "utc_time": 1775578675000}, {"instrument": "QQQ", "mid_signal": -4926751, "gamma_signal": 762564, "vega_signal": 1663976, "option_type": "P", "stock_price": 583.67, "utc_time": 1775578675000}, {"instrument": "QQQ", "mid_signal": -2639741, "gamma_signal": -550257, "vega_signal": -1244808, "option_type": "C", "stock_price": 583.675, "utc_time": 1775578680000}, {"instrument": "QQQ", "mid_signal": -111649, "gamma_signal": 43575, "vega_signal": -12245, "option_type": "P", "stock_price": 583.675, "utc_time": 1775578680000}, {"instrument": "QQQ", "mid_signal": 451881, "gamma_signal": -31636, "vega_signal": 726381, "option_type": "C", "stock_price": 583.64, "utc_time": 1775578685000}, {"instrument": "QQQ", "mid_signal": -1757863, "gamma_signal": 259820, "vega_signal": 279154, "option_type": "P", "stock_price": 583.64, "utc_time": 1775578685000}, {"instrument": "QQQ", "mid_signal": -6272572, "gamma_signal": -1780599, "vega_signal": -1265071, "option_type": "C", "stock_price": 583.62, "utc_time": 1775578690000}, {"instrument": "QQQ", "mid_signal": 2953374, "gamma_signal": -389893, "vega_signal": -898278, "option_type": "P", "stock_price": 583.62, "utc_time": 1775578690000}, {"instrument": "QQQ", "mid_signal": 616633, "gamma_signal": 58544, "vega_signal": -101247, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578695000}, {"instrument": "QQQ", "mid_signal": -7476325, "gamma_signal": 1156182, "vega_signal": 1739992, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578695000}, {"instrument": "QQQ", "mid_signal": 2442409, "gamma_signal": 183499, "vega_signal": 1137548, "option_type": "C", "stock_price": 583.59, "utc_time": 1775578700000}, {"instrument": "QQQ", "mid_signal": 982700, "gamma_signal": -275148, "vega_signal": -146440, "option_type": "P", "stock_price": 583.59, "utc_time": 1775578700000}, {"instrument": "QQQ", "mid_signal": 926525, "gamma_signal": 87436, "vega_signal": 311068, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578705000}, {"instrument": "QQQ", "mid_signal": -7937486, "gamma_signal": 1772562, "vega_signal": 1129804, "option_type": "P", "stock_price": 583.71, "utc_time": 1775578705000}, {"instrument": "QQQ", "mid_signal": -677484, "gamma_signal": -152986, "vega_signal": 52207, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578710000}, {"instrument": "QQQ", "mid_signal": -1183059, "gamma_signal": 232929, "vega_signal": -750737, "option_type": "P", "stock_price": 583.71, "utc_time": 1775578710000}, {"instrument": "QQQ", "mid_signal": -2579464, "gamma_signal": -555222, "vega_signal": 1018808, "option_type": "C", "stock_price": 583.87, "utc_time": 1775578715000}, {"instrument": "QQQ", "mid_signal": -346287, "gamma_signal": -5794, "vega_signal": 337215, "option_type": "P", "stock_price": 583.87, "utc_time": 1775578715000}, {"instrument": "QQQ", "mid_signal": 977895, "gamma_signal": 116185, "vega_signal": 1925, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578720000}, {"instrument": "QQQ", "mid_signal": -1696258, "gamma_signal": 210574, "vega_signal": 270640, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578720000}, {"instrument": "QQQ", "mid_signal": 295153, "gamma_signal": -3630, "vega_signal": 378511, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578725000}, {"instrument": "QQQ", "mid_signal": 598793, "gamma_signal": 160678, "vega_signal": -686735, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578725000}, {"instrument": "QQQ", "mid_signal": 2615123, "gamma_signal": 679126, "vega_signal": 303118, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578730000}, {"instrument": "QQQ", "mid_signal": 2321017, "gamma_signal": -514229, "vega_signal": -781992, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578730000}, {"instrument": "QQQ", "mid_signal": 108093, "gamma_signal": 13531, "vega_signal": 129306, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578735000}, {"instrument": "QQQ", "mid_signal": -516594, "gamma_signal": 95798, "vega_signal": 388759, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578735000}, {"instrument": "QQQ", "mid_signal": -7002909, "gamma_signal": -1664180, "vega_signal": -1279574, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578740000}, {"instrument": "QQQ", "mid_signal": 1116858, "gamma_signal": -340385, "vega_signal": -72488, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578740000}, {"instrument": "QQQ", "mid_signal": 2348914, "gamma_signal": 408721, "vega_signal": 528872, "option_type": "C", "stock_price": 583.78, "utc_time": 1775578745000}, {"instrument": "QQQ", "mid_signal": -1990203, "gamma_signal": 66364, "vega_signal": 1208054, "option_type": "P", "stock_price": 583.78, "utc_time": 1775578745000}, {"instrument": "QQQ", "mid_signal": 482579, "gamma_signal": 39631, "vega_signal": 326949, "option_type": "C", "stock_price": 583.79, "utc_time": 1775578750000}, {"instrument": "QQQ", "mid_signal": -3275210, "gamma_signal": 255646, "vega_signal": 1463711, "option_type": "P", "stock_price": 583.79, "utc_time": 1775578750000}, {"instrument": "QQQ", "mid_signal": -873364, "gamma_signal": -341492, "vega_signal": 21722, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578755000}, {"instrument": "QQQ", "mid_signal": -225648, "gamma_signal": -34054, "vega_signal": 231699, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578755000}, {"instrument": "QQQ", "mid_signal": -543974, "gamma_signal": -129611, "vega_signal": 55044, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578760000}, {"instrument": "QQQ", "mid_signal": 351445, "gamma_signal": -4558, "vega_signal": -126160, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578760000}, {"instrument": "QQQ", "mid_signal": -1411579, "gamma_signal": -177531, "vega_signal": -590403, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578765000}, {"instrument": "QQQ", "mid_signal": 311326, "gamma_signal": -40209, "vega_signal": -24410, "option_type": "P", "stock_price": 583.71, "utc_time": 1775578765000}, {"instrument": "QQQ", "mid_signal": -593606, "gamma_signal": -15405, "vega_signal": 941239, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578770000}, {"instrument": "QQQ", "mid_signal": 937414, "gamma_signal": -230573, "vega_signal": -127456, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578770000}, {"instrument": "QQQ", "mid_signal": -8665671, "gamma_signal": -1066890, "vega_signal": -1956746, "option_type": "C", "stock_price": 583.69, "utc_time": 1775578775000}, {"instrument": "QQQ", "mid_signal": -485953, "gamma_signal": 66840, "vega_signal": 112763, "option_type": "P", "stock_price": 583.69, "utc_time": 1775578775000}, {"instrument": "QQQ", "mid_signal": -6281223, "gamma_signal": -1810878, "vega_signal": -806744, "option_type": "C", "stock_price": 583.62, "utc_time": 1775578780000}, {"instrument": "QQQ", "mid_signal": 575401, "gamma_signal": 19809, "vega_signal": -2835588, "option_type": "P", "stock_price": 583.62, "utc_time": 1775578780000}, {"instrument": "QQQ", "mid_signal": 394654, "gamma_signal": 24867, "vega_signal": 258564, "option_type": "C", "stock_price": 583.72, "utc_time": 1775578785000}, {"instrument": "QQQ", "mid_signal": -2451938, "gamma_signal": 300758, "vega_signal": 894687, "option_type": "P", "stock_price": 583.72, "utc_time": 1775578785000}, {"instrument": "QQQ", "mid_signal": -56418, "gamma_signal": -38896, "vega_signal": 92512, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578790000}, {"instrument": "QQQ", "mid_signal": -15753947, "gamma_signal": 1270132, "vega_signal": 4656267, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578790000}, {"instrument": "QQQ", "mid_signal": -43211, "gamma_signal": 348, "vega_signal": -6876, "option_type": "C", "stock_price": 583.72, "utc_time": 1775578795000}, {"instrument": "QQQ", "mid_signal": 456860, "gamma_signal": -61887, "vega_signal": -250603, "option_type": "P", "stock_price": 583.72, "utc_time": 1775578795000}, {"instrument": "QQQ", "mid_signal": 7021471, "gamma_signal": 646405, "vega_signal": 5361851, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578800000}, {"instrument": "QQQ", "mid_signal": -7975642, "gamma_signal": 772023, "vega_signal": 2194857, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578800000}, {"instrument": "QQQ", "mid_signal": 1025952, "gamma_signal": 60158, "vega_signal": 520211, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578805000}, {"instrument": "QQQ", "mid_signal": 2708589, "gamma_signal": -301140, "vega_signal": -558162, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578805000}, {"instrument": "QQQ", "mid_signal": -343625, "gamma_signal": 33761, "vega_signal": -187718, "option_type": "C", "stock_price": 583.56, "utc_time": 1775578810000}, {"instrument": "QQQ", "mid_signal": 1521207, "gamma_signal": 160343, "vega_signal": -433200, "option_type": "P", "stock_price": 583.56, "utc_time": 1775578810000}, {"instrument": "QQQ", "mid_signal": -622796, "gamma_signal": -57968, "vega_signal": -802360, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578815000}, {"instrument": "QQQ", "mid_signal": 471376, "gamma_signal": -36882, "vega_signal": -6131, "option_type": "P", "stock_price": 583.63, "utc_time": 1775578815000}, {"instrument": "QQQ", "mid_signal": -348253, "gamma_signal": -22342, "vega_signal": 70936, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578820000}, {"instrument": "QQQ", "mid_signal": -165, "gamma_signal": 73178, "vega_signal": -125071, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578820000}, {"instrument": "QQQ", "mid_signal": -747874, "gamma_signal": -210192, "vega_signal": 539629, "option_type": "C", "stock_price": 583.67, "utc_time": 1775578825000}, {"instrument": "QQQ", "mid_signal": 769969, "gamma_signal": -99462, "vega_signal": -1189266, "option_type": "P", "stock_price": 583.64, "utc_time": 1775578825000}, {"instrument": "QQQ", "mid_signal": -10108600, "gamma_signal": -2052812, "vega_signal": -1461799, "option_type": "C", "stock_price": 583.47, "utc_time": 1775578830000}, {"instrument": "QQQ", "mid_signal": -19593010, "gamma_signal": 3607265, "vega_signal": 1597019, "option_type": "P", "stock_price": 583.47, "utc_time": 1775578830000}, {"instrument": "QQQ", "mid_signal": 1131996, "gamma_signal": 158818, "vega_signal": 224595, "option_type": "C", "stock_price": 583.5, "utc_time": 1775578835000}, {"instrument": "QQQ", "mid_signal": -342992, "gamma_signal": 108475, "vega_signal": 208316, "option_type": "P", "stock_price": 583.5, "utc_time": 1775578835000}, {"instrument": "QQQ", "mid_signal": -709929, "gamma_signal": -166587, "vega_signal": 182951, "option_type": "C", "stock_price": 583.5, "utc_time": 1775578840000}, {"instrument": "QQQ", "mid_signal": 372444, "gamma_signal": -51942, "vega_signal": -296621, "option_type": "P", "stock_price": 583.5, "utc_time": 1775578840000}, {"instrument": "QQQ", "mid_signal": 1443431, "gamma_signal": 359476, "vega_signal": 780514, "option_type": "C", "stock_price": 583.59, "utc_time": 1775578845000}, {"instrument": "QQQ", "mid_signal": 6660555, "gamma_signal": -1647833, "vega_signal": -1059840, "option_type": "P", "stock_price": 583.59, "utc_time": 1775578845000}, {"instrument": "QQQ", "mid_signal": -164739, "gamma_signal": 46296, "vega_signal": -386808, "option_type": "C", "stock_price": 583.59, "utc_time": 1775578850000}, {"instrument": "QQQ", "mid_signal": -1044826, "gamma_signal": 36941, "vega_signal": 701594, "option_type": "P", "stock_price": 583.59, "utc_time": 1775578850000}, {"instrument": "QQQ", "mid_signal": 900248, "gamma_signal": -421791, "vega_signal": 625270, "option_type": "C", "stock_price": 583.72, "utc_time": 1775578855000}, {"instrument": "QQQ", "mid_signal": 1133727, "gamma_signal": -170218, "vega_signal": -516435, "option_type": "P", "stock_price": 583.72, "utc_time": 1775578855000}, {"instrument": "QQQ", "mid_signal": 2198047, "gamma_signal": 311499, "vega_signal": 418870, "option_type": "C", "stock_price": 583.78, "utc_time": 1775578860000}, {"instrument": "QQQ", "mid_signal": 3815976, "gamma_signal": -1011335, "vega_signal": -1085335, "option_type": "P", "stock_price": 583.78, "utc_time": 1775578860000}, {"instrument": "QQQ", "mid_signal": 3945952, "gamma_signal": 433228, "vega_signal": 4685519, "option_type": "C", "stock_price": 583.89, "utc_time": 1775578865000}, {"instrument": "QQQ", "mid_signal": 2705743, "gamma_signal": -335473, "vega_signal": -962559, "option_type": "P", "stock_price": 583.89, "utc_time": 1775578865000}, {"instrument": "QQQ", "mid_signal": -715778, "gamma_signal": -76819, "vega_signal": -232946, "option_type": "C", "stock_price": 583.83, "utc_time": 1775578870000}, {"instrument": "QQQ", "mid_signal": 6195086, "gamma_signal": -520260, "vega_signal": -8972591, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578870000}, {"instrument": "QQQ", "mid_signal": -2459825, "gamma_signal": -562508, "vega_signal": -438580, "option_type": "C", "stock_price": 583.83, "utc_time": 1775578875000}, {"instrument": "QQQ", "mid_signal": -46548, "gamma_signal": -29847, "vega_signal": 99313, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578875000}, {"instrument": "QQQ", "mid_signal": 1041589, "gamma_signal": 160730, "vega_signal": 280135, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578880000}, {"instrument": "QQQ", "mid_signal": 2309268, "gamma_signal": -116652, "vega_signal": -1444978, "option_type": "P", "stock_price": 583.85, "utc_time": 1775578880000}, {"instrument": "QQQ", "mid_signal": 14709655, "gamma_signal": 466295, "vega_signal": 11761498, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578885000}, {"instrument": "QQQ", "mid_signal": -1869192, "gamma_signal": 240119, "vega_signal": 314967, "option_type": "P", "stock_price": 583.85, "utc_time": 1775578885000}, {"instrument": "QQQ", "mid_signal": -750226, "gamma_signal": -80656, "vega_signal": -487358, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578890000}, {"instrument": "QQQ", "mid_signal": 599822, "gamma_signal": -167342, "vega_signal": -211087, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578890000}, {"instrument": "QQQ", "mid_signal": 3301170, "gamma_signal": 114541, "vega_signal": 3620530, "option_type": "C", "stock_price": 583.83, "utc_time": 1775578895000}, {"instrument": "QQQ", "mid_signal": 5873276, "gamma_signal": -614398, "vega_signal": -4859493, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578895000}, {"instrument": "QQQ", "mid_signal": 3038917, "gamma_signal": 476766, "vega_signal": 723396, "option_type": "C", "stock_price": 584, "utc_time": 1775578900000}, {"instrument": "QQQ", "mid_signal": 4125723, "gamma_signal": -176459, "vega_signal": -3128008, "option_type": "P", "stock_price": 584, "utc_time": 1775578900000}, {"instrument": "QQQ", "mid_signal": 1096372, "gamma_signal": 119848, "vega_signal": 610255, "option_type": "C", "stock_price": 584, "utc_time": 1775578905000}, {"instrument": "QQQ", "mid_signal": 4517675, "gamma_signal": -788680, "vega_signal": -467319, "option_type": "P", "stock_price": 584, "utc_time": 1775578905000}, {"instrument": "QQQ", "mid_signal": 30718, "gamma_signal": -39485, "vega_signal": 50001, "option_type": "C", "stock_price": 584, "utc_time": 1775578910000}, {"instrument": "QQQ", "mid_signal": 579965, "gamma_signal": -124682, "vega_signal": 369692, "option_type": "P", "stock_price": 584, "utc_time": 1775578910000}, {"instrument": "QQQ", "mid_signal": -9049479, "gamma_signal": -2372921, "vega_signal": -1034984, "option_type": "C", "stock_price": 584, "utc_time": 1775578915000}, {"instrument": "QQQ", "mid_signal": -377198, "gamma_signal": 71907, "vega_signal": 84990, "option_type": "P", "stock_price": 583.96, "utc_time": 1775578915000}, {"instrument": "QQQ", "mid_signal": -693821, "gamma_signal": -46124, "vega_signal": -293072, "option_type": "C", "stock_price": 583.92, "utc_time": 1775578920000}, {"instrument": "QQQ", "mid_signal": 4844484, "gamma_signal": -651373, "vega_signal": 134003, "option_type": "P", "stock_price": 583.92, "utc_time": 1775578920000}, {"instrument": "QQQ", "mid_signal": -1298094, "gamma_signal": -220217, "vega_signal": -234747, "option_type": "C", "stock_price": 583.92, "utc_time": 1775578925000}, {"instrument": "QQQ", "mid_signal": -1329264, "gamma_signal": 151760, "vega_signal": 32786, "option_type": "P", "stock_price": 583.92, "utc_time": 1775578925000}, {"instrument": "QQQ", "mid_signal": -532565, "gamma_signal": -156755, "vega_signal": 760618, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578930000}, {"instrument": "QQQ", "mid_signal": -1235831, "gamma_signal": 83972, "vega_signal": 31139, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578930000}, {"instrument": "QQQ", "mid_signal": 1635832, "gamma_signal": 191682, "vega_signal": 625994, "option_type": "C", "stock_price": 584.02, "utc_time": 1775578935000}, {"instrument": "QQQ", "mid_signal": 4292023, "gamma_signal": -358672, "vega_signal": -982329, "option_type": "P", "stock_price": 584.02, "utc_time": 1775578935000}, {"instrument": "QQQ", "mid_signal": 1119444, "gamma_signal": 515703, "vega_signal": 253036, "option_type": "C", "stock_price": 584.01, "utc_time": 1775578940000}, {"instrument": "QQQ", "mid_signal": 247057, "gamma_signal": -204719, "vega_signal": 161932, "option_type": "P", "stock_price": 584.01, "utc_time": 1775578940000}, {"instrument": "QQQ", "mid_signal": 4961041, "gamma_signal": 922253, "vega_signal": 1002198, "option_type": "C", "stock_price": 584.07, "utc_time": 1775578945000}, {"instrument": "QQQ", "mid_signal": 3499490, "gamma_signal": -426387, "vega_signal": 100656, "option_type": "P", "stock_price": 584.07, "utc_time": 1775578945000}, {"instrument": "QQQ", "mid_signal": 4539866, "gamma_signal": 731937, "vega_signal": 707666, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578950000}, {"instrument": "QQQ", "mid_signal": 1391328, "gamma_signal": -358920, "vega_signal": -109326, "option_type": "P", "stock_price": 584.03, "utc_time": 1775578950000}, {"instrument": "QQQ", "mid_signal": -471751, "gamma_signal": -14757, "vega_signal": -175844, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578955000}, {"instrument": "QQQ", "mid_signal": -131372, "gamma_signal": 16215, "vega_signal": 196294, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578955000}, {"instrument": "QQQ", "mid_signal": -7382110, "gamma_signal": -2000327, "vega_signal": -843509, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578960000}, {"instrument": "QQQ", "mid_signal": -2188345, "gamma_signal": 287343, "vega_signal": 504423, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578960000}, {"instrument": "QQQ", "mid_signal": -712766, "gamma_signal": -26128, "vega_signal": -393723, "option_type": "C", "stock_price": 583.89, "utc_time": 1775578965000}, {"instrument": "QQQ", "mid_signal": -536389, "gamma_signal": 60052, "vega_signal": 109801, "option_type": "P", "stock_price": 583.89, "utc_time": 1775578965000}, {"instrument": "QQQ", "mid_signal": 3094104, "gamma_signal": 529952, "vega_signal": 190208, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578970000}, {"instrument": "QQQ", "mid_signal": 3549358, "gamma_signal": -553794, "vega_signal": -250451, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578970000}, {"instrument": "QQQ", "mid_signal": 103727, "gamma_signal": -24357, "vega_signal": 154936, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578975000}, {"instrument": "QQQ", "mid_signal": -109185, "gamma_signal": 35307, "vega_signal": 112045, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578975000}, {"instrument": "QQQ", "mid_signal": -514771, "gamma_signal": -39273, "vega_signal": -59310, "option_type": "C", "stock_price": 583.97, "utc_time": 1775578980000}, {"instrument": "QQQ", "mid_signal": 1714898, "gamma_signal": -592234, "vega_signal": -306889, "option_type": "P", "stock_price": 583.97, "utc_time": 1775578980000}, {"instrument": "QQQ", "mid_signal": -1037990, "gamma_signal": -381420, "vega_signal": 159299, "option_type": "C", "stock_price": 583.88, "utc_time": 1775578985000}, {"instrument": "QQQ", "mid_signal": -2953100, "gamma_signal": 433877, "vega_signal": -485746, "option_type": "P", "stock_price": 583.88, "utc_time": 1775578985000}, {"instrument": "QQQ", "mid_signal": 18454608, "gamma_signal": 3318305, "vega_signal": 3829196, "option_type": "C", "stock_price": 584.43, "utc_time": 1775578990000}, {"instrument": "QQQ", "mid_signal": 18567595, "gamma_signal": -3349762, "vega_signal": -10363535, "option_type": "P", "stock_price": 584.43, "utc_time": 1775578990000}, {"instrument": "QQQ", "mid_signal": 33017842, "gamma_signal": 6178205, "vega_signal": 1736212, "option_type": "C", "stock_price": 584.88, "utc_time": 1775578995000}, {"instrument": "QQQ", "mid_signal": 24192878, "gamma_signal": -3847395, "vega_signal": -2841615, "option_type": "P", "stock_price": 584.88, "utc_time": 1775578995000}, {"instrument": "QQQ", "mid_signal": 4445873, "gamma_signal": 2161495, "vega_signal": 329516, "option_type": "C", "stock_price": 584.43, "utc_time": 1775579000000}, {"instrument": "QQQ", "mid_signal": -4008460, "gamma_signal": 1663379, "vega_signal": -1516514, "option_type": "P", "stock_price": 584.43, "utc_time": 1775579000000}, {"instrument": "QQQ", "mid_signal": 10890927, "gamma_signal": 1146736, "vega_signal": -340004, "option_type": "C", "stock_price": 584.36, "utc_time": 1775579005000}, {"instrument": "QQQ", "mid_signal": 4202191, "gamma_signal": -538364, "vega_signal": -1177179, "option_type": "P", "stock_price": 584.36, "utc_time": 1775579005000}, {"instrument": "QQQ", "mid_signal": -1148721, "gamma_signal": 139348, "vega_signal": -3748068, "option_type": "C", "stock_price": 584.3, "utc_time": 1775579010000}, {"instrument": "QQQ", "mid_signal": 12614482, "gamma_signal": -3186346, "vega_signal": -2733741, "option_type": "P", "stock_price": 584.3, "utc_time": 1775579010000}, {"instrument": "QQQ", "mid_signal": 27111751, "gamma_signal": 1291523, "vega_signal": 13766172, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579015000}, {"instrument": "QQQ", "mid_signal": 7650706, "gamma_signal": -891404, "vega_signal": -4816424, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579015000}, {"instrument": "QQQ", "mid_signal": -3300837, "gamma_signal": -461343, "vega_signal": -1227611, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579020000}, {"instrument": "QQQ", "mid_signal": 4655851, "gamma_signal": -522051, "vega_signal": -1289800, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579020000}, {"instrument": "QQQ", "mid_signal": -3119964, "gamma_signal": -1557911, "vega_signal": 683380, "option_type": "C", "stock_price": 584.48, "utc_time": 1775579025000}, {"instrument": "QQQ", "mid_signal": 7399122, "gamma_signal": -797716, "vega_signal": -1137177, "option_type": "P", "stock_price": 584.48, "utc_time": 1775579025000}, {"instrument": "QQQ", "mid_signal": -23195339, "gamma_signal": -2130067, "vega_signal": -5600047, "option_type": "C", "stock_price": 584.4, "utc_time": 1775579030000}, {"instrument": "QQQ", "mid_signal": -2456423, "gamma_signal": 432143, "vega_signal": 1797263, "option_type": "P", "stock_price": 584.4, "utc_time": 1775579030000}, {"instrument": "QQQ", "mid_signal": -871440, "gamma_signal": -69642, "vega_signal": -236641, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579035000}, {"instrument": "QQQ", "mid_signal": -4273270, "gamma_signal": 638563, "vega_signal": 1771895, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579035000}, {"instrument": "QQQ", "mid_signal": -49751707, "gamma_signal": -6702124, "vega_signal": -16370565, "option_type": "C", "stock_price": 584.19, "utc_time": 1775579040000}, {"instrument": "QQQ", "mid_signal": -7855983, "gamma_signal": 1399935, "vega_signal": 4404605, "option_type": "P", "stock_price": 584.19, "utc_time": 1775579040000}, {"instrument": "QQQ", "mid_signal": -15739549, "gamma_signal": -2550621, "vega_signal": -1760984, "option_type": "C", "stock_price": 584.13, "utc_time": 1775579045000}, {"instrument": "QQQ", "mid_signal": 1765389, "gamma_signal": -46279, "vega_signal": -296477, "option_type": "P", "stock_price": 584.13, "utc_time": 1775579045000}, {"instrument": "QQQ", "mid_signal": -1916855, "gamma_signal": 959825, "vega_signal": -1289350, "option_type": "C", "stock_price": 584.27, "utc_time": 1775579050000}, {"instrument": "QQQ", "mid_signal": 275113, "gamma_signal": -24990, "vega_signal": 23172, "option_type": "P", "stock_price": 584.27, "utc_time": 1775579050000}, {"instrument": "QQQ", "mid_signal": -1156069, "gamma_signal": -43997, "vega_signal": -434233, "option_type": "C", "stock_price": 584.3, "utc_time": 1775579055000}, {"instrument": "QQQ", "mid_signal": -1099781, "gamma_signal": 97524, "vega_signal": 242877, "option_type": "P", "stock_price": 584.3, "utc_time": 1775579055000}, {"instrument": "QQQ", "mid_signal": 4142801, "gamma_signal": 817731, "vega_signal": 1227270, "option_type": "C", "stock_price": 584.35, "utc_time": 1775579060000}, {"instrument": "QQQ", "mid_signal": -30050, "gamma_signal": -666109, "vega_signal": 1636829, "option_type": "P", "stock_price": 584.35, "utc_time": 1775579060000}, {"instrument": "QQQ", "mid_signal": -12515222, "gamma_signal": -1421651, "vega_signal": -2305978, "option_type": "C", "stock_price": 584.37, "utc_time": 1775579065000}, {"instrument": "QQQ", "mid_signal": 1634539, "gamma_signal": -354473, "vega_signal": -230233, "option_type": "P", "stock_price": 584.37, "utc_time": 1775579065000}, {"instrument": "QQQ", "mid_signal": -11034118, "gamma_signal": -858236, "vega_signal": -2585061, "option_type": "C", "stock_price": 584.2, "utc_time": 1775579070000}, {"instrument": "QQQ", "mid_signal": -147609, "gamma_signal": -6257, "vega_signal": 134344, "option_type": "P", "stock_price": 584.2, "utc_time": 1775579070000}, {"instrument": "QQQ", "mid_signal": 1989950, "gamma_signal": 300772, "vega_signal": 924074, "option_type": "C", "stock_price": 584.18, "utc_time": 1775579075000}, {"instrument": "QQQ", "mid_signal": -1319775, "gamma_signal": 250879, "vega_signal": 590474, "option_type": "P", "stock_price": 584.18, "utc_time": 1775579075000}, {"instrument": "QQQ", "mid_signal": -390925, "gamma_signal": -106544, "vega_signal": -179377, "option_type": "C", "stock_price": 584.27, "utc_time": 1775579080000}, {"instrument": "QQQ", "mid_signal": -500024, "gamma_signal": 47646, "vega_signal": 133873, "option_type": "P", "stock_price": 584.27, "utc_time": 1775579080000}, {"instrument": "QQQ", "mid_signal": 1622258, "gamma_signal": -302706, "vega_signal": 8117870, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579085000}, {"instrument": "QQQ", "mid_signal": -410754, "gamma_signal": 91633, "vega_signal": 453978, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579085000}, {"instrument": "QQQ", "mid_signal": 3739494, "gamma_signal": 584418, "vega_signal": 571711, "option_type": "C", "stock_price": 584.44, "utc_time": 1775579090000}, {"instrument": "QQQ", "mid_signal": 7135875, "gamma_signal": -1556783, "vega_signal": -1343856, "option_type": "P", "stock_price": 584.44, "utc_time": 1775579090000}, {"instrument": "QQQ", "mid_signal": 9487737, "gamma_signal": 1556268, "vega_signal": 1235485, "option_type": "C", "stock_price": 584.49, "utc_time": 1775579095000}, {"instrument": "QQQ", "mid_signal": 1148059, "gamma_signal": -429698, "vega_signal": 116095, "option_type": "P", "stock_price": 584.49, "utc_time": 1775579095000}, {"instrument": "QQQ", "mid_signal": -55051117, "gamma_signal": -8206406, "vega_signal": -6598764, "option_type": "C", "stock_price": 584.59, "utc_time": 1775579100000}, {"instrument": "QQQ", "mid_signal": 1343860, "gamma_signal": -294356, "vega_signal": -216704, "option_type": "P", "stock_price": 584.59, "utc_time": 1775579100000}, {"instrument": "QQQ", "mid_signal": 8760939, "gamma_signal": 689805, "vega_signal": 3317613, "option_type": "C", "stock_price": 584.5, "utc_time": 1775579105000}, {"instrument": "QQQ", "mid_signal": 5705820, "gamma_signal": -1678512, "vega_signal": -754046, "option_type": "P", "stock_price": 584.5, "utc_time": 1775579105000}, {"instrument": "QQQ", "mid_signal": 2073246, "gamma_signal": 295574, "vega_signal": 535779, "option_type": "C", "stock_price": 584.63, "utc_time": 1775579110000}, {"instrument": "QQQ", "mid_signal": -33872468, "gamma_signal": 6319949, "vega_signal": 2956647, "option_type": "P", "stock_price": 584.6, "utc_time": 1775579110000}, {"instrument": "QQQ", "mid_signal": -3931663, "gamma_signal": -573435, "vega_signal": -832163, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579115000}, {"instrument": "QQQ", "mid_signal": 1092236, "gamma_signal": -245052, "vega_signal": -221187, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579115000}, {"instrument": "QQQ", "mid_signal": -5273141, "gamma_signal": -633444, "vega_signal": -1276894, "option_type": "C", "stock_price": 584.48, "utc_time": 1775579120000}, {"instrument": "QQQ", "mid_signal": -7930205, "gamma_signal": 1034536, "vega_signal": 1799057, "option_type": "P", "stock_price": 584.48, "utc_time": 1775579120000}, {"instrument": "QQQ", "mid_signal": -4054747, "gamma_signal": -675050, "vega_signal": -647142, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579125000}, {"instrument": "QQQ", "mid_signal": -4510703, "gamma_signal": 782559, "vega_signal": 1245847, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579125000}, {"instrument": "QQQ", "mid_signal": -1336412, "gamma_signal": -230518, "vega_signal": 44250, "option_type": "C", "stock_price": 584.4, "utc_time": 1775579130000}, {"instrument": "QQQ", "mid_signal": -1686729, "gamma_signal": 214440, "vega_signal": -54167, "option_type": "P", "stock_price": 584.4, "utc_time": 1775579130000}, {"instrument": "QQQ", "mid_signal": -399159, "gamma_signal": -13526, "vega_signal": 17551, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579135000}, {"instrument": "QQQ", "mid_signal": 1914329, "gamma_signal": -431408, "vega_signal": 472309, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579135000}, {"instrument": "QQQ", "mid_signal": 3422217, "gamma_signal": 595103, "vega_signal": 165609, "option_type": "C", "stock_price": 584.38, "utc_time": 1775579140000}, {"instrument": "QQQ", "mid_signal": 412010, "gamma_signal": -689890, "vega_signal": -73198, "option_type": "P", "stock_price": 584.38, "utc_time": 1775579140000}, {"instrument": "QQQ", "mid_signal": 751967, "gamma_signal": -42029, "vega_signal": 129212, "option_type": "C", "stock_price": 584.44, "utc_time": 1775579145000}, {"instrument": "QQQ", "mid_signal": 288053, "gamma_signal": -135749, "vega_signal": 691184, "option_type": "P", "stock_price": 584.44, "utc_time": 1775579145000}, {"instrument": "QQQ", "mid_signal": 1478750, "gamma_signal": 343075, "vega_signal": 408610, "option_type": "C", "stock_price": 584.42, "utc_time": 1775579150000}, {"instrument": "QQQ", "mid_signal": 8785277, "gamma_signal": -277735, "vega_signal": -5610360, "option_type": "P", "stock_price": 584.42, "utc_time": 1775579150000}, {"instrument": "QQQ", "mid_signal": 4652807, "gamma_signal": 847834, "vega_signal": 1810895, "option_type": "C", "stock_price": 584.42, "utc_time": 1775579155000}, {"instrument": "QQQ", "mid_signal": -2849991, "gamma_signal": 327301, "vega_signal": 1289284, "option_type": "P", "stock_price": 584.42, "utc_time": 1775579155000}, {"instrument": "QQQ", "mid_signal": -530319, "gamma_signal": -126863, "vega_signal": -418552, "option_type": "C", "stock_price": 584.32, "utc_time": 1775579160000}, {"instrument": "QQQ", "mid_signal": -649377, "gamma_signal": 65768, "vega_signal": 149385, "option_type": "P", "stock_price": 584.32, "utc_time": 1775579160000}, {"instrument": "QQQ", "mid_signal": -3259105, "gamma_signal": -708702, "vega_signal": -194669, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579165000}, {"instrument": "QQQ", "mid_signal": 2980011, "gamma_signal": -624101, "vega_signal": -407936, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579165000}, {"instrument": "QQQ", "mid_signal": 1837242, "gamma_signal": 317734, "vega_signal": 716301, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579170000}, {"instrument": "QQQ", "mid_signal": 2010010, "gamma_signal": -426193, "vega_signal": 11414, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579170000}, {"instrument": "QQQ", "mid_signal": -5101825, "gamma_signal": -560363, "vega_signal": -1374503, "option_type": "C", "stock_price": 584.4, "utc_time": 1775579175000}, {"instrument": "QQQ", "mid_signal": -6033107, "gamma_signal": 428467, "vega_signal": 2991652, "option_type": "P", "stock_price": 584.4, "utc_time": 1775579175000}, {"instrument": "QQQ", "mid_signal": -4625017, "gamma_signal": -937395, "vega_signal": -991202, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579180000}, {"instrument": "QQQ", "mid_signal": -1321696, "gamma_signal": 201731, "vega_signal": 611072, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579180000}, {"instrument": "QQQ", "mid_signal": 1128022, "gamma_signal": 147462, "vega_signal": 427509, "option_type": "C", "stock_price": 584.29, "utc_time": 1775579185000}, {"instrument": "QQQ", "mid_signal": -1549683, "gamma_signal": 212551, "vega_signal": 948645, "option_type": "P", "stock_price": 584.29, "utc_time": 1775579185000}, {"instrument": "QQQ", "mid_signal": -1595627, "gamma_signal": -112880, "vega_signal": -314612, "option_type": "C", "stock_price": 584.2, "utc_time": 1775579190000}, {"instrument": "QQQ", "mid_signal": -6069964, "gamma_signal": 929579, "vega_signal": 1950669, "option_type": "P", "stock_price": 584.2, "utc_time": 1775579190000}, {"instrument": "QQQ", "mid_signal": 4065454, "gamma_signal": 282627, "vega_signal": 2908065, "option_type": "C", "stock_price": 584.2, "utc_time": 1775579195000}, {"instrument": "QQQ", "mid_signal": 1443526, "gamma_signal": -542557, "vega_signal": 197502, "option_type": "P", "stock_price": 584.2, "utc_time": 1775579195000}, {"instrument": "QQQ", "mid_signal": -2172291, "gamma_signal": -343210, "vega_signal": -568774, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579200000}, {"instrument": "QQQ", "mid_signal": -2363387, "gamma_signal": 111441, "vega_signal": 759482, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579200000}, {"instrument": "QQQ", "mid_signal": 3442050, "gamma_signal": 599197, "vega_signal": 794145, "option_type": "C", "stock_price": 584.29, "utc_time": 1775579205000}, {"instrument": "QQQ", "mid_signal": 1440931, "gamma_signal": -366389, "vega_signal": -316665, "option_type": "P", "stock_price": 584.29, "utc_time": 1775579205000}, {"instrument": "QQQ", "mid_signal": 2540604, "gamma_signal": 412935, "vega_signal": -396998, "option_type": "C", "stock_price": 584.42, "utc_time": 1775579210000}, {"instrument": "QQQ", "mid_signal": 12412863, "gamma_signal": -853359, "vega_signal": -3284902, "option_type": "P", "stock_price": 584.42, "utc_time": 1775579210000}, {"instrument": "QQQ", "mid_signal": 6257747, "gamma_signal": 1560561, "vega_signal": 1450400, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579215000}, {"instrument": "QQQ", "mid_signal": 3102159, "gamma_signal": -267685, "vega_signal": -153469, "option_type": "P", "stock_price": 584.52, "utc_time": 1775579215000}, {"instrument": "QQQ", "mid_signal": 14169770, "gamma_signal": 1910698, "vega_signal": 4261434, "option_type": "C", "stock_price": 584.71, "utc_time": 1775579220000}, {"instrument": "QQQ", "mid_signal": 17598964, "gamma_signal": -3088180, "vega_signal": -3672710, "option_type": "P", "stock_price": 584.71, "utc_time": 1775579220000}, {"instrument": "QQQ", "mid_signal": -88573, "gamma_signal": 91588, "vega_signal": -476678, "option_type": "C", "stock_price": 584.6, "utc_time": 1775579225000}, {"instrument": "QQQ", "mid_signal": -1103119, "gamma_signal": 336308, "vega_signal": -1202830, "option_type": "P", "stock_price": 584.6, "utc_time": 1775579225000}, {"instrument": "QQQ", "mid_signal": -2570454, "gamma_signal": 424818, "vega_signal": 573227, "option_type": "C", "stock_price": 584.72, "utc_time": 1775579230000}, {"instrument": "QQQ", "mid_signal": -1914098, "gamma_signal": 276566, "vega_signal": 214969, "option_type": "P", "stock_price": 584.72, "utc_time": 1775579230000}, {"instrument": "QQQ", "mid_signal": -1223083, "gamma_signal": -26523, "vega_signal": -60796, "option_type": "C", "stock_price": 584.72, "utc_time": 1775579235000}, {"instrument": "QQQ", "mid_signal": -3008621, "gamma_signal": 657292, "vega_signal": 215911, "option_type": "P", "stock_price": 584.72, "utc_time": 1775579235000}, {"instrument": "QQQ", "mid_signal": 7222865, "gamma_signal": 1379367, "vega_signal": 1278936, "option_type": "C", "stock_price": 584.72, "utc_time": 1775579240000}, {"instrument": "QQQ", "mid_signal": -221539, "gamma_signal": 148431, "vega_signal": -126126, "option_type": "P", "stock_price": 584.72, "utc_time": 1775579240000}, {"instrument": "QQQ", "mid_signal": 1585990, "gamma_signal": 447490, "vega_signal": 394529, "option_type": "C", "stock_price": 584.74, "utc_time": 1775579245000}, {"instrument": "QQQ", "mid_signal": 1247155, "gamma_signal": -178249, "vega_signal": -1224757, "option_type": "P", "stock_price": 584.74, "utc_time": 1775579245000}, {"instrument": "QQQ", "mid_signal": 93073, "gamma_signal": 178450, "vega_signal": -501534, "option_type": "C", "stock_price": 584.68, "utc_time": 1775579250000}, {"instrument": "QQQ", "mid_signal": 1477544, "gamma_signal": -148615, "vega_signal": 116127, "option_type": "P", "stock_price": 584.68, "utc_time": 1775579250000}, {"instrument": "QQQ", "mid_signal": 1039976, "gamma_signal": 313747, "vega_signal": -277456, "option_type": "C", "stock_price": 584.8, "utc_time": 1775579255000}, {"instrument": "QQQ", "mid_signal": -2521703, "gamma_signal": 232774, "vega_signal": 764719, "option_type": "P", "stock_price": 584.81, "utc_time": 1775579255000}, {"instrument": "QQQ", "mid_signal": 8371938, "gamma_signal": 261264, "vega_signal": 6459144, "option_type": "C", "stock_price": 584.73, "utc_time": 1775579260000}, {"instrument": "QQQ", "mid_signal": -2041039, "gamma_signal": 244787, "vega_signal": 705402, "option_type": "P", "stock_price": 584.73, "utc_time": 1775579260000}, {"instrument": "QQQ", "mid_signal": 623173, "gamma_signal": -61375, "vega_signal": 1171630, "option_type": "C", "stock_price": 584.74, "utc_time": 1775579265000}, {"instrument": "QQQ", "mid_signal": 565393, "gamma_signal": -55017, "vega_signal": -447791, "option_type": "P", "stock_price": 584.74, "utc_time": 1775579265000}, {"instrument": "QQQ", "mid_signal": -3434555, "gamma_signal": -585422, "vega_signal": 103174, "option_type": "C", "stock_price": 584.71, "utc_time": 1775579270000}, {"instrument": "QQQ", "mid_signal": -1235870, "gamma_signal": 105074, "vega_signal": 1089272, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579270000}, {"instrument": "QQQ", "mid_signal": -7689997, "gamma_signal": -2291399, "vega_signal": 234840, "option_type": "C", "stock_price": 584.66, "utc_time": 1775579275000}, {"instrument": "QQQ", "mid_signal": -530203, "gamma_signal": 85717, "vega_signal": 157295, "option_type": "P", "stock_price": 584.66, "utc_time": 1775579275000}, {"instrument": "QQQ", "mid_signal": 3250970, "gamma_signal": 2172076, "vega_signal": -6354025, "option_type": "C", "stock_price": 584.9, "utc_time": 1775579280000}, {"instrument": "QQQ", "mid_signal": 5904883, "gamma_signal": -662037, "vega_signal": -1375625, "option_type": "P", "stock_price": 584.9, "utc_time": 1775579280000}, {"instrument": "QQQ", "mid_signal": 1470516, "gamma_signal": 389924, "vega_signal": 818417, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579285000}, {"instrument": "QQQ", "mid_signal": 6928040, "gamma_signal": -461327, "vega_signal": -1972070, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579285000}, {"instrument": "QQQ", "mid_signal": -3067763, "gamma_signal": -398627, "vega_signal": -1662853, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579290000}, {"instrument": "QQQ", "mid_signal": -3489493, "gamma_signal": 381773, "vega_signal": 1783719, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579290000}, {"instrument": "QQQ", "mid_signal": 3387583, "gamma_signal": -532389, "vega_signal": 6470001, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579295000}, {"instrument": "QQQ", "mid_signal": -7413082, "gamma_signal": 2131042, "vega_signal": 1055358, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579295000}, {"instrument": "QQQ", "mid_signal": 6964642, "gamma_signal": 1062068, "vega_signal": 2179659, "option_type": "C", "stock_price": 584.71, "utc_time": 1775579300000}, {"instrument": "QQQ", "mid_signal": 5343838, "gamma_signal": -1057254, "vega_signal": -779990, "option_type": "P", "stock_price": 584.71, "utc_time": 1775579300000}, {"instrument": "QQQ", "mid_signal": -2734812, "gamma_signal": -168877, "vega_signal": -1291377, "option_type": "C", "stock_price": 584.73, "utc_time": 1775579305000}, {"instrument": "QQQ", "mid_signal": 57006, "gamma_signal": -162120, "vega_signal": 802345, "option_type": "P", "stock_price": 584.73, "utc_time": 1775579305000}, {"instrument": "QQQ", "mid_signal": -2320946, "gamma_signal": -141623, "vega_signal": -631390, "option_type": "C", "stock_price": 584.61, "utc_time": 1775579310000}, {"instrument": "QQQ", "mid_signal": -1254156, "gamma_signal": 219602, "vega_signal": 356746, "option_type": "P", "stock_price": 584.61, "utc_time": 1775579310000}, {"instrument": "QQQ", "mid_signal": -12075765, "gamma_signal": -2912152, "vega_signal": 634914, "option_type": "C", "stock_price": 584.43, "utc_time": 1775579315000}, {"instrument": "QQQ", "mid_signal": -4860308, "gamma_signal": 676066, "vega_signal": 1030546, "option_type": "P", "stock_price": 584.43, "utc_time": 1775579315000}, {"instrument": "QQQ", "mid_signal": -5257715, "gamma_signal": -677968, "vega_signal": -1107669, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579320000}, {"instrument": "QQQ", "mid_signal": -7234577, "gamma_signal": 1003422, "vega_signal": 1248522, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579320000}, {"instrument": "QQQ", "mid_signal": 7718633, "gamma_signal": 1025522, "vega_signal": 3468996, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579325000}, {"instrument": "QQQ", "mid_signal": 8564962, "gamma_signal": -664095, "vega_signal": -7471285, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579325000}, {"instrument": "QQQ", "mid_signal": 961837, "gamma_signal": -100764, "vega_signal": 771940, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579330000}, {"instrument": "QQQ", "mid_signal": -7834479, "gamma_signal": 1853168, "vega_signal": 1252145, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579330000}, {"instrument": "QQQ", "mid_signal": 1763359, "gamma_signal": 305424, "vega_signal": 371332, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579335000}, {"instrument": "QQQ", "mid_signal": 1565383, "gamma_signal": -343946, "vega_signal": -207855, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579335000}, {"instrument": "QQQ", "mid_signal": 2341011, "gamma_signal": 537900, "vega_signal": 998838, "option_type": "C", "stock_price": 584.62, "utc_time": 1775579340000}, {"instrument": "QQQ", "mid_signal": 3628874, "gamma_signal": -521346, "vega_signal": -1007594, "option_type": "P", "stock_price": 584.62, "utc_time": 1775579340000}, {"instrument": "QQQ", "mid_signal": -1940491, "gamma_signal": -170842, "vega_signal": -1152246, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579345000}, {"instrument": "QQQ", "mid_signal": -2542049, "gamma_signal": 263961, "vega_signal": 354672, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579345000}, {"instrument": "QQQ", "mid_signal": 1735425, "gamma_signal": 95558, "vega_signal": 544140, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579350000}, {"instrument": "QQQ", "mid_signal": -126504, "gamma_signal": 22455, "vega_signal": -104224, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579350000}, {"instrument": "QQQ", "mid_signal": 302542, "gamma_signal": 299990, "vega_signal": -142850, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579355000}, {"instrument": "QQQ", "mid_signal": 79976, "gamma_signal": -2299, "vega_signal": -106726, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579355000}, {"instrument": "QQQ", "mid_signal": 736020, "gamma_signal": 198320, "vega_signal": -189413, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579360000}, {"instrument": "QQQ", "mid_signal": -2847919, "gamma_signal": 161607, "vega_signal": 1071324, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579360000}, {"instrument": "QQQ", "mid_signal": -897819, "gamma_signal": -132907, "vega_signal": -1787, "option_type": "C", "stock_price": 584.4, "utc_time": 1775579365000}, {"instrument": "QQQ", "mid_signal": 5950755, "gamma_signal": -637371, "vega_signal": -3531318, "option_type": "P", "stock_price": 584.4, "utc_time": 1775579365000}, {"instrument": "QQQ", "mid_signal": 4027532, "gamma_signal": 196544, "vega_signal": 3622611, "option_type": "C", "stock_price": 584.5, "utc_time": 1775579370000}, {"instrument": "QQQ", "mid_signal": 3112377, "gamma_signal": -238484, "vega_signal": -1059517, "option_type": "P", "stock_price": 584.5, "utc_time": 1775579370000}, {"instrument": "QQQ", "mid_signal": 2439597, "gamma_signal": 195922, "vega_signal": 1997718, "option_type": "C", "stock_price": 584.5, "utc_time": 1775579375000}, {"instrument": "QQQ", "mid_signal": 162232, "gamma_signal": 25196, "vega_signal": -347627, "option_type": "P", "stock_price": 584.5, "utc_time": 1775579375000}, {"instrument": "QQQ", "mid_signal": -5534391, "gamma_signal": -706587, "vega_signal": -1883709, "option_type": "C", "stock_price": 584.41, "utc_time": 1775579380000}, {"instrument": "QQQ", "mid_signal": -2918320, "gamma_signal": 263990, "vega_signal": 1107615, "option_type": "P", "stock_price": 584.41, "utc_time": 1775579380000}, {"instrument": "QQQ", "mid_signal": -556187, "gamma_signal": 22137, "vega_signal": 113918, "option_type": "C", "stock_price": 584.49, "utc_time": 1775579385000}, {"instrument": "QQQ", "mid_signal": -8466712, "gamma_signal": 714607, "vega_signal": 4153604, "option_type": "P", "stock_price": 584.49, "utc_time": 1775579385000}, {"instrument": "QQQ", "mid_signal": -5246894, "gamma_signal": -683219, "vega_signal": -1593237, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579390000}, {"instrument": "QQQ", "mid_signal": 2560784, "gamma_signal": -543818, "vega_signal": 409336, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579390000}, {"instrument": "QQQ", "mid_signal": -6674832, "gamma_signal": -649013, "vega_signal": -1475850, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579395000}, {"instrument": "QQQ", "mid_signal": -2864262, "gamma_signal": 406366, "vega_signal": 594723, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579395000}, {"instrument": "QQQ", "mid_signal": 1587419, "gamma_signal": 217122, "vega_signal": 657477, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579400000}, {"instrument": "QQQ", "mid_signal": 39968, "gamma_signal": 103903, "vega_signal": -712958, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579400000}, {"instrument": "QQQ", "mid_signal": -7681210, "gamma_signal": -1240273, "vega_signal": -326095, "option_type": "C", "stock_price": 584.25, "utc_time": 1775579405000}, {"instrument": "QQQ", "mid_signal": -319224, "gamma_signal": -108202, "vega_signal": -151084, "option_type": "P", "stock_price": 584.25, "utc_time": 1775579405000}, {"instrument": "QQQ", "mid_signal": -3176220, "gamma_signal": -755979, "vega_signal": -553225, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579410000}, {"instrument": "QQQ", "mid_signal": -2958534, "gamma_signal": 440668, "vega_signal": 748941, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579410000}, {"instrument": "QQQ", "mid_signal": 690140, "gamma_signal": 102323, "vega_signal": 854932, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579415000}, {"instrument": "QQQ", "mid_signal": -99942, "gamma_signal": 77799, "vega_signal": -211770, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579415000}, {"instrument": "QQQ", "mid_signal": 1663854, "gamma_signal": 185017, "vega_signal": 635731, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579420000}, {"instrument": "QQQ", "mid_signal": 9098971, "gamma_signal": -1977367, "vega_signal": -1697332, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579420000}, {"instrument": "QQQ", "mid_signal": 372815, "gamma_signal": -99808, "vega_signal": -132600, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579425000}, {"instrument": "QQQ", "mid_signal": 11375435, "gamma_signal": -1697725, "vega_signal": -4703045, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579425000}, {"instrument": "QQQ", "mid_signal": 3308454, "gamma_signal": 549446, "vega_signal": 1090373, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579430000}, {"instrument": "QQQ", "mid_signal": -254624, "gamma_signal": -7799, "vega_signal": 148723, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579430000}, {"instrument": "QQQ", "mid_signal": 51664, "gamma_signal": -58738, "vega_signal": 123572, "option_type": "C", "stock_price": 584.42, "utc_time": 1775579435000}, {"instrument": "QQQ", "mid_signal": -10004041, "gamma_signal": 1451805, "vega_signal": 1613670, "option_type": "P", "stock_price": 584.42, "utc_time": 1775579435000}, {"instrument": "QQQ", "mid_signal": 2145143, "gamma_signal": 544995, "vega_signal": 377896, "option_type": "C", "stock_price": 584.37, "utc_time": 1775579440000}, {"instrument": "QQQ", "mid_signal": -1935489, "gamma_signal": 353753, "vega_signal": 241078, "option_type": "P", "stock_price": 584.37, "utc_time": 1775579440000}, {"instrument": "QQQ", "mid_signal": 1364239, "gamma_signal": 308744, "vega_signal": 254577, "option_type": "C", "stock_price": 584.37, "utc_time": 1775579445000}, {"instrument": "QQQ", "mid_signal": 55091, "gamma_signal": 66159, "vega_signal": -245228, "option_type": "P", "stock_price": 584.37, "utc_time": 1775579445000}, {"instrument": "QQQ", "mid_signal": 2583919, "gamma_signal": 236382, "vega_signal": 590825, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579450000}, {"instrument": "QQQ", "mid_signal": 362134, "gamma_signal": -24218, "vega_signal": -192332, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579450000}, {"instrument": "QQQ", "mid_signal": 1307852, "gamma_signal": 38367, "vega_signal": 1271269, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579455000}, {"instrument": "QQQ", "mid_signal": 2467304, "gamma_signal": -304373, "vega_signal": -1826037, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579455000}, {"instrument": "QQQ", "mid_signal": -5083993, "gamma_signal": -1243045, "vega_signal": -1266243, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579460000}, {"instrument": "QQQ", "mid_signal": -12504198, "gamma_signal": 1898408, "vega_signal": 2100347, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579460000}, {"instrument": "QQQ", "mid_signal": -6762000, "gamma_signal": -1740595, "vega_signal": -858137, "option_type": "C", "stock_price": 584.16, "utc_time": 1775579465000}, {"instrument": "QQQ", "mid_signal": -3145274, "gamma_signal": 377201, "vega_signal": 673958, "option_type": "P", "stock_price": 584.16, "utc_time": 1775579465000}, {"instrument": "QQQ", "mid_signal": 1238175, "gamma_signal": 158145, "vega_signal": 640649, "option_type": "C", "stock_price": 584.22, "utc_time": 1775579470000}, {"instrument": "QQQ", "mid_signal": -902017, "gamma_signal": 129286, "vega_signal": 226427, "option_type": "P", "stock_price": 584.22, "utc_time": 1775579470000}, {"instrument": "QQQ", "mid_signal": 802988, "gamma_signal": 171503, "vega_signal": 181768, "option_type": "C", "stock_price": 584.22, "utc_time": 1775579475000}, {"instrument": "QQQ", "mid_signal": -611709, "gamma_signal": 87903, "vega_signal": 377304, "option_type": "P", "stock_price": 584.22, "utc_time": 1775579475000}, {"instrument": "QQQ", "mid_signal": -1427007, "gamma_signal": -218374, "vega_signal": -600065, "option_type": "C", "stock_price": 584.29, "utc_time": 1775579480000}, {"instrument": "QQQ", "mid_signal": 4541367, "gamma_signal": -412503, "vega_signal": -879666, "option_type": "P", "stock_price": 584.29, "utc_time": 1775579480000}, {"instrument": "QQQ", "mid_signal": 2473719, "gamma_signal": 160077, "vega_signal": 1954850, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579485000}, {"instrument": "QQQ", "mid_signal": 7614974, "gamma_signal": -501943, "vega_signal": -3942274, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579485000}, {"instrument": "QQQ", "mid_signal": -1265365, "gamma_signal": -274497, "vega_signal": 87773, "option_type": "C", "stock_price": 584.25, "utc_time": 1775579490000}, {"instrument": "QQQ", "mid_signal": -2614113, "gamma_signal": 898314, "vega_signal": 832176, "option_type": "P", "stock_price": 584.25, "utc_time": 1775579490000}, {"instrument": "QQQ", "mid_signal": 1277934, "gamma_signal": 259064, "vega_signal": 164193, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579495000}, {"instrument": "QQQ", "mid_signal": -7724862, "gamma_signal": 1693235, "vega_signal": 989077, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579495000}, {"instrument": "QQQ", "mid_signal": 9332191, "gamma_signal": 1160308, "vega_signal": 4813454, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579500000}, {"instrument": "QQQ", "mid_signal": 1252750, "gamma_signal": -37915, "vega_signal": -705802, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579500000}, {"instrument": "QQQ", "mid_signal": 5801256, "gamma_signal": 753826, "vega_signal": 1628747, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579505000}, {"instrument": "QQQ", "mid_signal": 2724338, "gamma_signal": -422461, "vega_signal": -436340, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579505000}, {"instrument": "QQQ", "mid_signal": -3256009, "gamma_signal": -426337, "vega_signal": -1031742, "option_type": "C", "stock_price": 584.63, "utc_time": 1775579510000}, {"instrument": "QQQ", "mid_signal": 1164020, "gamma_signal": -23631, "vega_signal": 491110, "option_type": "P", "stock_price": 584.63, "utc_time": 1775579510000}, {"instrument": "QQQ", "mid_signal": 3733750, "gamma_signal": 525374, "vega_signal": 1001319, "option_type": "C", "stock_price": 584.72, "utc_time": 1775579515000}, {"instrument": "QQQ", "mid_signal": 2940253, "gamma_signal": -482073, "vega_signal": -876831, "option_type": "P", "stock_price": 584.72, "utc_time": 1775579515000}, {"instrument": "QQQ", "mid_signal": -2769463, "gamma_signal": -542269, "vega_signal": -94873, "option_type": "C", "stock_price": 584.68, "utc_time": 1775579520000}, {"instrument": "QQQ", "mid_signal": 5571040, "gamma_signal": -338741, "vega_signal": -945062, "option_type": "P", "stock_price": 584.65, "utc_time": 1775579520000}, {"instrument": "QQQ", "mid_signal": 398227, "gamma_signal": 15638, "vega_signal": 116556, "option_type": "C", "stock_price": 584.67, "utc_time": 1775579525000}, {"instrument": "QQQ", "mid_signal": -3105905, "gamma_signal": 470208, "vega_signal": -259378, "option_type": "P", "stock_price": 584.67, "utc_time": 1775579525000}, {"instrument": "QQQ", "mid_signal": 1611320, "gamma_signal": 172563, "vega_signal": 586764, "option_type": "C", "stock_price": 584.59, "utc_time": 1775579530000}, {"instrument": "QQQ", "mid_signal": 2422334, "gamma_signal": -268930, "vega_signal": -587397, "option_type": "P", "stock_price": 584.59, "utc_time": 1775579530000}, {"instrument": "QQQ", "mid_signal": 1812723, "gamma_signal": 353573, "vega_signal": 236653, "option_type": "C", "stock_price": 584.6, "utc_time": 1775579535000}, {"instrument": "QQQ", "mid_signal": 2540020, "gamma_signal": -195432, "vega_signal": -799181, "option_type": "P", "stock_price": 584.6, "utc_time": 1775579535000}, {"instrument": "QQQ", "mid_signal": -1884692, "gamma_signal": -233869, "vega_signal": -395261, "option_type": "C", "stock_price": 584.6, "utc_time": 1775579540000}, {"instrument": "QQQ", "mid_signal": -1255709, "gamma_signal": 270599, "vega_signal": 98723, "option_type": "P", "stock_price": 584.6, "utc_time": 1775579540000}, {"instrument": "QQQ", "mid_signal": 731813, "gamma_signal": 224030, "vega_signal": -307079, "option_type": "C", "stock_price": 584.58, "utc_time": 1775579545000}, {"instrument": "QQQ", "mid_signal": 880941, "gamma_signal": -42577, "vega_signal": -217693, "option_type": "P", "stock_price": 584.58, "utc_time": 1775579545000}, {"instrument": "QQQ", "mid_signal": -5712541, "gamma_signal": -718501, "vega_signal": -979421, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579550000}, {"instrument": "QQQ", "mid_signal": 3681758, "gamma_signal": -514913, "vega_signal": -111565, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579550000}, {"instrument": "QQQ", "mid_signal": -2911714, "gamma_signal": -274540, "vega_signal": -1294027, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579555000}, {"instrument": "QQQ", "mid_signal": -2924221, "gamma_signal": 508088, "vega_signal": -6751, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579555000}, {"instrument": "QQQ", "mid_signal": -4708059, "gamma_signal": -745776, "vega_signal": -1383403, "option_type": "C", "stock_price": 584.48, "utc_time": 1775579560000}, {"instrument": "QQQ", "mid_signal": -870639, "gamma_signal": -29195, "vega_signal": 878195, "option_type": "P", "stock_price": 584.48, "utc_time": 1775579560000}, {"instrument": "QQQ", "mid_signal": -2856021, "gamma_signal": -198428, "vega_signal": -892283, "option_type": "C", "stock_price": 584.48, "utc_time": 1775579565000}, {"instrument": "QQQ", "mid_signal": -335718, "gamma_signal": 69788, "vega_signal": -229697, "option_type": "P", "stock_price": 584.48, "utc_time": 1775579565000}, {"instrument": "QQQ", "mid_signal": -4397394, "gamma_signal": -607388, "vega_signal": -466709, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579570000}, {"instrument": "QQQ", "mid_signal": 4717028, "gamma_signal": -1160206, "vega_signal": -444912, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579570000}, {"instrument": "QQQ", "mid_signal": 913503, "gamma_signal": 252730, "vega_signal": 766882, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579575000}, {"instrument": "QQQ", "mid_signal": -60895, "gamma_signal": -50684, "vega_signal": -30655, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579575000}, {"instrument": "QQQ", "mid_signal": 8871575, "gamma_signal": 730218, "vega_signal": 2534327, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579580000}, {"instrument": "QQQ", "mid_signal": 3492440, "gamma_signal": -764104, "vega_signal": -198543, "option_type": "P", "stock_price": 584.52, "utc_time": 1775579580000}, {"instrument": "QQQ", "mid_signal": -2156922, "gamma_signal": -389574, "vega_signal": -594556, "option_type": "C", "stock_price": 584.49, "utc_time": 1775579585000}, {"instrument": "QQQ", "mid_signal": -3045004, "gamma_signal": 259579, "vega_signal": 781778, "option_type": "P", "stock_price": 584.49, "utc_time": 1775579585000}, {"instrument": "QQQ", "mid_signal": 1465605, "gamma_signal": -14579, "vega_signal": 962919, "option_type": "C", "stock_price": 584.62, "utc_time": 1775579590000}, {"instrument": "QQQ", "mid_signal": 676315, "gamma_signal": -13937, "vega_signal": 21008, "option_type": "P", "stock_price": 584.62, "utc_time": 1775579590000}, {"instrument": "QQQ", "mid_signal": -452163, "gamma_signal": 48571, "vega_signal": -614667, "option_type": "C", "stock_price": 584.58, "utc_time": 1775579595000}, {"instrument": "QQQ", "mid_signal": 7844998, "gamma_signal": -1783895, "vega_signal": -577758, "option_type": "P", "stock_price": 584.58, "utc_time": 1775579595000}, {"instrument": "QQQ", "mid_signal": -4783004, "gamma_signal": -1099543, "vega_signal": -1089088, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579600000}, {"instrument": "QQQ", "mid_signal": -2382361, "gamma_signal": 375071, "vega_signal": 312967, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579600000}, {"instrument": "QQQ", "mid_signal": -21220442, "gamma_signal": -2269547, "vega_signal": -9207283, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579605000}, {"instrument": "QQQ", "mid_signal": -5326400, "gamma_signal": 294132, "vega_signal": 3017678, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579605000}, {"instrument": "QQQ", "mid_signal": 868430, "gamma_signal": 53448, "vega_signal": 347730, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579610000}, {"instrument": "QQQ", "mid_signal": -457186, "gamma_signal": 38107, "vega_signal": 348752, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579610000}, {"instrument": "QQQ", "mid_signal": -132437, "gamma_signal": 39565, "vega_signal": 109324, "option_type": "C", "stock_price": 584.53, "utc_time": 1775579615000}, {"instrument": "QQQ", "mid_signal": 599828, "gamma_signal": -230549, "vega_signal": -61580, "option_type": "P", "stock_price": 584.53, "utc_time": 1775579615000}, {"instrument": "QQQ", "mid_signal": 992824, "gamma_signal": 139560, "vega_signal": 229962, "option_type": "C", "stock_price": 584.53, "utc_time": 1775579620000}, {"instrument": "QQQ", "mid_signal": 7369393, "gamma_signal": -1140361, "vega_signal": -1964090, "option_type": "P", "stock_price": 584.53, "utc_time": 1775579620000}, {"instrument": "QQQ", "mid_signal": 8030028, "gamma_signal": 1539260, "vega_signal": 814565, "option_type": "C", "stock_price": 584.63, "utc_time": 1775579625000}, {"instrument": "QQQ", "mid_signal": -383297, "gamma_signal": 50927, "vega_signal": -211992, "option_type": "P", "stock_price": 584.63, "utc_time": 1775579625000}, {"instrument": "QQQ", "mid_signal": -3559588, "gamma_signal": -1046406, "vega_signal": -730968, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579630000}, {"instrument": "QQQ", "mid_signal": -783493, "gamma_signal": 269230, "vega_signal": -222127, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579630000}, {"instrument": "QQQ", "mid_signal": 25434083, "gamma_signal": 4966818, "vega_signal": 2929088, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579635000}, {"instrument": "QQQ", "mid_signal": -1274972, "gamma_signal": 181984, "vega_signal": 232576, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579635000}, {"instrument": "QQQ", "mid_signal": 22055704, "gamma_signal": 4313383, "vega_signal": 1678414, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579640000}, {"instrument": "QQQ", "mid_signal": 235575, "gamma_signal": -30212, "vega_signal": 10247, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579640000}, {"instrument": "QQQ", "mid_signal": 32882451, "gamma_signal": 6227321, "vega_signal": 3621819, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579645000}, {"instrument": "QQQ", "mid_signal": 1685555, "gamma_signal": -108155, "vega_signal": -587327, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579645000}, {"instrument": "QQQ", "mid_signal": -21311979, "gamma_signal": -4133681, "vega_signal": -2012388, "option_type": "C", "stock_price": 584.65, "utc_time": 1775579650000}, {"instrument": "QQQ", "mid_signal": -74286, "gamma_signal": -781500, "vega_signal": 181430, "option_type": "P", "stock_price": 584.65, "utc_time": 1775579650000}, {"instrument": "QQQ", "mid_signal": -11435239, "gamma_signal": -2920771, "vega_signal": -1798701, "option_type": "C", "stock_price": 584.67, "utc_time": 1775579655000}, {"instrument": "QQQ", "mid_signal": -1577504, "gamma_signal": 292027, "vega_signal": 123056, "option_type": "P", "stock_price": 584.67, "utc_time": 1775579655000}, {"instrument": "QQQ", "mid_signal": 39232382, "gamma_signal": 7508200, "vega_signal": 4150559, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579660000}, {"instrument": "QQQ", "mid_signal": 3857708, "gamma_signal": -576700, "vega_signal": -1067189, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579660000}, {"instrument": "QQQ", "mid_signal": -2146963, "gamma_signal": -597169, "vega_signal": -350948, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579665000}, {"instrument": "QQQ", "mid_signal": 6659249, "gamma_signal": -1079490, "vega_signal": -970168, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579665000}, {"instrument": "QQQ", "mid_signal": 6799543, "gamma_signal": 1575045, "vega_signal": 497168, "option_type": "C", "stock_price": 584.67, "utc_time": 1775579670000}, {"instrument": "QQQ", "mid_signal": -514035, "gamma_signal": 49345, "vega_signal": 45931, "option_type": "P", "stock_price": 584.67, "utc_time": 1775579670000}, {"instrument": "QQQ", "mid_signal": 734884, "gamma_signal": 257464, "vega_signal": -491756, "option_type": "C", "stock_price": 584.59, "utc_time": 1775579675000}, {"instrument": "QQQ", "mid_signal": 2604987, "gamma_signal": -1006221, "vega_signal": 25635, "option_type": "P", "stock_price": 584.59, "utc_time": 1775579675000}, {"instrument": "QQQ", "mid_signal": -987685, "gamma_signal": -113917, "vega_signal": -207630, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579680000}, {"instrument": "QQQ", "mid_signal": 1288856, "gamma_signal": -360740, "vega_signal": -167429, "option_type": "P", "stock_price": 584.67, "utc_time": 1775579680000}, {"instrument": "QQQ", "mid_signal": 3376655, "gamma_signal": 429919, "vega_signal": 1264727, "option_type": "C", "stock_price": 584.66, "utc_time": 1775579685000}, {"instrument": "QQQ", "mid_signal": 3181494, "gamma_signal": -565311, "vega_signal": -353248, "option_type": "P", "stock_price": 584.66, "utc_time": 1775579685000}, {"instrument": "QQQ", "mid_signal": 10033302, "gamma_signal": 1794638, "vega_signal": 1460790, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579690000}, {"instrument": "QQQ", "mid_signal": 7057683, "gamma_signal": -1188565, "vega_signal": -971851, "option_type": "P", "stock_price": 584.75, "utc_time": 1775579690000}, {"instrument": "QQQ", "mid_signal": 2675892, "gamma_signal": 366506, "vega_signal": 729477, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579695000}, {"instrument": "QQQ", "mid_signal": 4023672, "gamma_signal": -715968, "vega_signal": -1090190, "option_type": "P", "stock_price": 584.75, "utc_time": 1775579695000}, {"instrument": "QQQ", "mid_signal": 3143495, "gamma_signal": 787482, "vega_signal": 663475, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579700000}, {"instrument": "QQQ", "mid_signal": -3212797, "gamma_signal": 483421, "vega_signal": -2030, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579700000}, {"instrument": "QQQ", "mid_signal": -788145, "gamma_signal": -112482, "vega_signal": -77764, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579705000}, {"instrument": "QQQ", "mid_signal": 1382962, "gamma_signal": -628451, "vega_signal": -368523, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579705000}, {"instrument": "QQQ", "mid_signal": 10021135, "gamma_signal": 2472229, "vega_signal": 1476963, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579710000}, {"instrument": "QQQ", "mid_signal": 3808905, "gamma_signal": -725911, "vega_signal": -435428, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579710000}, {"instrument": "QQQ", "mid_signal": 678649, "gamma_signal": 59145, "vega_signal": 108762, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579715000}, {"instrument": "QQQ", "mid_signal": -1495237, "gamma_signal": 146090, "vega_signal": 341435, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579715000}, {"instrument": "QQQ", "mid_signal": 6537470, "gamma_signal": 900149, "vega_signal": 1943801, "option_type": "C", "stock_price": 584.85, "utc_time": 1775579720000}, {"instrument": "QQQ", "mid_signal": 3592068, "gamma_signal": -337212, "vega_signal": -1715750, "option_type": "P", "stock_price": 584.85, "utc_time": 1775579720000}, {"instrument": "QQQ", "mid_signal": -776388, "gamma_signal": -288578, "vega_signal": -102792, "option_type": "C", "stock_price": 584.85, "utc_time": 1775579725000}, {"instrument": "QQQ", "mid_signal": 948493, "gamma_signal": 70589, "vega_signal": -549267, "option_type": "P", "stock_price": 584.85, "utc_time": 1775579725000}, {"instrument": "QQQ", "mid_signal": -2019097, "gamma_signal": -220693, "vega_signal": -701296, "option_type": "C", "stock_price": 584.66, "utc_time": 1775579730000}, {"instrument": "QQQ", "mid_signal": 444865, "gamma_signal": -49111, "vega_signal": 648180, "option_type": "P", "stock_price": 584.66, "utc_time": 1775579730000}, {"instrument": "QQQ", "mid_signal": -244167, "gamma_signal": -47816, "vega_signal": 90460, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579735000}, {"instrument": "QQQ", "mid_signal": -85627, "gamma_signal": 4683, "vega_signal": -63554, "option_type": "P", "stock_price": 584.75, "utc_time": 1775579735000}, {"instrument": "QQQ", "mid_signal": 305186, "gamma_signal": 59429, "vega_signal": -175920, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579740000}, {"instrument": "QQQ", "mid_signal": -252932, "gamma_signal": 56614, "vega_signal": 64894, "option_type": "P", "stock_price": 584.75, "utc_time": 1775579740000}, {"instrument": "QQQ", "mid_signal": 18427871, "gamma_signal": 976030, "vega_signal": 13029890, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579745000}, {"instrument": "QQQ", "mid_signal": 5111221, "gamma_signal": -760315, "vega_signal": -1342879, "option_type": "P", "stock_price": 584.88, "utc_time": 1775579745000}, {"instrument": "QQQ", "mid_signal": -4243017, "gamma_signal": -1153535, "vega_signal": -684895, "option_type": "C", "stock_price": 584.88, "utc_time": 1775579750000}, {"instrument": "QQQ", "mid_signal": 1255077, "gamma_signal": -160153, "vega_signal": -603391, "option_type": "P", "stock_price": 584.88, "utc_time": 1775579750000}, {"instrument": "QQQ", "mid_signal": -2534114, "gamma_signal": -430980, "vega_signal": -881599, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579755000}, {"instrument": "QQQ", "mid_signal": 380261, "gamma_signal": -40937, "vega_signal": -102771, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579755000}, {"instrument": "QQQ", "mid_signal": -13549346, "gamma_signal": -2199145, "vega_signal": -2830479, "option_type": "C", "stock_price": 584.55, "utc_time": 1775579760000}, {"instrument": "QQQ", "mid_signal": 6362932, "gamma_signal": -1992701, "vega_signal": -2252616, "option_type": "P", "stock_price": 584.55, "utc_time": 1775579760000}, {"instrument": "QQQ", "mid_signal": 1602888, "gamma_signal": 115895, "vega_signal": 480373, "option_type": "C", "stock_price": 584.55, "utc_time": 1775579765000}, {"instrument": "QQQ", "mid_signal": 2793339, "gamma_signal": -391155, "vega_signal": 329238, "option_type": "P", "stock_price": 584.55, "utc_time": 1775579765000}, {"instrument": "QQQ", "mid_signal": 1088493, "gamma_signal": 166590, "vega_signal": 702468, "option_type": "C", "stock_price": 584.57, "utc_time": 1775579770000}, {"instrument": "QQQ", "mid_signal": 2374788, "gamma_signal": -55649, "vega_signal": -852265, "option_type": "P", "stock_price": 584.57, "utc_time": 1775579770000}, {"instrument": "QQQ", "mid_signal": -10070376, "gamma_signal": -1245723, "vega_signal": -1850622, "option_type": "C", "stock_price": 584.5, "utc_time": 1775579775000}, {"instrument": "QQQ", "mid_signal": 337236, "gamma_signal": -298456, "vega_signal": 877700, "option_type": "P", "stock_price": 584.5, "utc_time": 1775579775000}, {"instrument": "QQQ", "mid_signal": -1050119, "gamma_signal": -482929, "vega_signal": 247445, "option_type": "C", "stock_price": 584.43, "utc_time": 1775579780000}, {"instrument": "QQQ", "mid_signal": -1041682, "gamma_signal": 94267, "vega_signal": 439744, "option_type": "P", "stock_price": 584.43, "utc_time": 1775579780000}, {"instrument": "QQQ", "mid_signal": 4023331, "gamma_signal": 142384, "vega_signal": 1093307, "option_type": "C", "stock_price": 584.41, "utc_time": 1775579785000}, {"instrument": "QQQ", "mid_signal": 9051472, "gamma_signal": -1925820, "vega_signal": -854246, "option_type": "P", "stock_price": 584.41, "utc_time": 1775579785000}, {"instrument": "QQQ", "mid_signal": 609733, "gamma_signal": 42437, "vega_signal": 207894, "option_type": "C", "stock_price": 584.41, "utc_time": 1775579790000}, {"instrument": "QQQ", "mid_signal": -88978, "gamma_signal": 113679, "vega_signal": 300361, "option_type": "P", "stock_price": 584.41, "utc_time": 1775579790000}, {"instrument": "QQQ", "mid_signal": 5691123, "gamma_signal": 912922, "vega_signal": 1774968, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579795000}, {"instrument": "QQQ", "mid_signal": 2942195, "gamma_signal": -787493, "vega_signal": -425796, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579795000}, {"instrument": "QQQ", "mid_signal": -2666178, "gamma_signal": -427228, "vega_signal": -582142, "option_type": "C", "stock_price": 584.57, "utc_time": 1775579800000}, {"instrument": "QQQ", "mid_signal": -1236729, "gamma_signal": -10649, "vega_signal": 759820, "option_type": "P", "stock_price": 584.57, "utc_time": 1775579800000}, {"instrument": "QQQ", "mid_signal": 168636, "gamma_signal": 18331, "vega_signal": 177280, "option_type": "C", "stock_price": 584.57, "utc_time": 1775579805000}, {"instrument": "QQQ", "mid_signal": 768993, "gamma_signal": -58094, "vega_signal": -396847, "option_type": "P", "stock_price": 584.57, "utc_time": 1775579805000}, {"instrument": "QQQ", "mid_signal": -1858401, "gamma_signal": -496155, "vega_signal": -1253959, "option_type": "C", "stock_price": 584.62, "utc_time": 1775579810000}, {"instrument": "QQQ", "mid_signal": 1035373, "gamma_signal": -196693, "vega_signal": -211169, "option_type": "P", "stock_price": 584.62, "utc_time": 1775579810000}, {"instrument": "QQQ", "mid_signal": -792294, "gamma_signal": -66637, "vega_signal": -351900, "option_type": "C", "stock_price": 584.62, "utc_time": 1775579815000}, {"instrument": "QQQ", "mid_signal": 192427, "gamma_signal": 529, "vega_signal": 202646, "option_type": "P", "stock_price": 584.62, "utc_time": 1775579815000}, {"instrument": "QQQ", "mid_signal": 4103245, "gamma_signal": 581620, "vega_signal": 1226107, "option_type": "C", "stock_price": 584.66, "utc_time": 1775579820000}, {"instrument": "QQQ", "mid_signal": 1590919, "gamma_signal": -131326, "vega_signal": -539407, "option_type": "P", "stock_price": 584.66, "utc_time": 1775579820000}, {"instrument": "QQQ", "mid_signal": -3721882, "gamma_signal": -715561, "vega_signal": -508063, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579825000}, {"instrument": "QQQ", "mid_signal": -3332471, "gamma_signal": 342713, "vega_signal": 933213, "option_type": "P", "stock_price": 584.51, "utc_time": 1775579825000}, {"instrument": "QQQ", "mid_signal": 158178, "gamma_signal": -22573, "vega_signal": 342950, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579830000}, {"instrument": "QQQ", "mid_signal": -966179, "gamma_signal": 69237, "vega_signal": 580193, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579830000}, {"instrument": "QQQ", "mid_signal": -5385858, "gamma_signal": -1243230, "vega_signal": -2436130, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579835000}, {"instrument": "QQQ", "mid_signal": -457601, "gamma_signal": 153259, "vega_signal": 46325, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579835000}, {"instrument": "QQQ", "mid_signal": -3800936, "gamma_signal": -571168, "vega_signal": -1646464, "option_type": "C", "stock_price": 584.43, "utc_time": 1775579840000}, {"instrument": "QQQ", "mid_signal": -1876862, "gamma_signal": 229504, "vega_signal": 780904, "option_type": "P", "stock_price": 584.43, "utc_time": 1775579840000}, {"instrument": "QQQ", "mid_signal": 1093366, "gamma_signal": 279025, "vega_signal": -534677, "option_type": "C", "stock_price": 584.43, "utc_time": 1775579845000}, {"instrument": "QQQ", "mid_signal": -1617569, "gamma_signal": 30282, "vega_signal": 578047, "option_type": "P", "stock_price": 584.43, "utc_time": 1775579845000}, {"instrument": "QQQ", "mid_signal": 121953, "gamma_signal": 4081, "vega_signal": 197068, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579850000}, {"instrument": "QQQ", "mid_signal": 9969285, "gamma_signal": -1982073, "vega_signal": -359820, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579850000}, {"instrument": "QQQ", "mid_signal": 1261291, "gamma_signal": 138238, "vega_signal": 86506, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579855000}, {"instrument": "QQQ", "mid_signal": -521983, "gamma_signal": 25840, "vega_signal": -3993, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579855000}, {"instrument": "QQQ", "mid_signal": 5932989, "gamma_signal": 1029558, "vega_signal": 376643, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579860000}, {"instrument": "QQQ", "mid_signal": -154426, "gamma_signal": -17739, "vega_signal": 2443, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579860000}, {"instrument": "QQQ", "mid_signal": 1843234, "gamma_signal": -1993, "vega_signal": 1655338, "option_type": "C", "stock_price": 584.61, "utc_time": 1775579865000}, {"instrument": "QQQ", "mid_signal": 6445657, "gamma_signal": -844024, "vega_signal": -1049531, "option_type": "P", "stock_price": 584.61, "utc_time": 1775579865000}, {"instrument": "QQQ", "mid_signal": -8519801, "gamma_signal": -1722902, "vega_signal": -1374142, "option_type": "C", "stock_price": 584.59, "utc_time": 1775579870000}, {"instrument": "QQQ", "mid_signal": -487366, "gamma_signal": 45100, "vega_signal": 257959, "option_type": "P", "stock_price": 584.59, "utc_time": 1775579870000}, {"instrument": "QQQ", "mid_signal": -4364108, "gamma_signal": -836774, "vega_signal": -870403, "option_type": "C", "stock_price": 584.51, "utc_time": 1775579875000}, {"instrument": "QQQ", "mid_signal": -427682, "gamma_signal": 96881, "vega_signal": 169087, "option_type": "P", "stock_price": 584.51, "utc_time": 1775579875000}, {"instrument": "QQQ", "mid_signal": 2770203, "gamma_signal": 597438, "vega_signal": 529313, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579880000}, {"instrument": "QQQ", "mid_signal": -1028448, "gamma_signal": -58278, "vega_signal": 2139340, "option_type": "P", "stock_price": 584.52, "utc_time": 1775579880000}, {"instrument": "QQQ", "mid_signal": -497949, "gamma_signal": -93082, "vega_signal": -410086, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579885000}, {"instrument": "QQQ", "mid_signal": -324349, "gamma_signal": 92049, "vega_signal": 17282, "option_type": "P", "stock_price": 584.52, "utc_time": 1775579885000}, {"instrument": "QQQ", "mid_signal": 47179, "gamma_signal": -87581, "vega_signal": 836243, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579890000}, {"instrument": "QQQ", "mid_signal": 2157884, "gamma_signal": -493691, "vega_signal": -227924, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579890000}, {"instrument": "QQQ", "mid_signal": -797828, "gamma_signal": -113073, "vega_signal": -344093, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579895000}, {"instrument": "QQQ", "mid_signal": 649516, "gamma_signal": -47904, "vega_signal": -265349, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579895000}, {"instrument": "QQQ", "mid_signal": -435946, "gamma_signal": -25437, "vega_signal": -269849, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579900000}, {"instrument": "QQQ", "mid_signal": 117119, "gamma_signal": 187108, "vega_signal": -3256587, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579900000}, {"instrument": "QQQ", "mid_signal": 657579, "gamma_signal": 74565, "vega_signal": 305947, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579905000}, {"instrument": "QQQ", "mid_signal": -752581, "gamma_signal": 106996, "vega_signal": 732135, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579905000}, {"instrument": "QQQ", "mid_signal": -2490151, "gamma_signal": -416757, "vega_signal": -763608, "option_type": "C", "stock_price": 584.49, "utc_time": 1775579910000}, {"instrument": "QQQ", "mid_signal": 622830, "gamma_signal": -37438, "vega_signal": -300273, "option_type": "P", "stock_price": 584.49, "utc_time": 1775579910000}, {"instrument": "QQQ", "mid_signal": -7006702, "gamma_signal": -1444048, "vega_signal": -1168382, "option_type": "C", "stock_price": 584.38, "utc_time": 1775579915000}, {"instrument": "QQQ", "mid_signal": -1781312, "gamma_signal": 183174, "vega_signal": 321555, "option_type": "P", "stock_price": 584.38, "utc_time": 1775579915000}, {"instrument": "QQQ", "mid_signal": 4749259, "gamma_signal": 706484, "vega_signal": 874684, "option_type": "C", "stock_price": 584.36, "utc_time": 1775579920000}, {"instrument": "QQQ", "mid_signal": -7613952, "gamma_signal": 1398281, "vega_signal": 1090009, "option_type": "P", "stock_price": 584.36, "utc_time": 1775579920000}, {"instrument": "QQQ", "mid_signal": -2011767, "gamma_signal": -370697, "vega_signal": -138082, "option_type": "C", "stock_price": 584.35, "utc_time": 1775579925000}, {"instrument": "QQQ", "mid_signal": -2908736, "gamma_signal": 555006, "vega_signal": 470291, "option_type": "P", "stock_price": 584.35, "utc_time": 1775579925000}, {"instrument": "QQQ", "mid_signal": -3321964, "gamma_signal": -487722, "vega_signal": -1039249, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579930000}, {"instrument": "QQQ", "mid_signal": -1098952, "gamma_signal": 286119, "vega_signal": 599422, "option_type": "P", "stock_price": 584.3, "utc_time": 1775579930000}, {"instrument": "QQQ", "mid_signal": -7331629, "gamma_signal": -1758239, "vega_signal": -3020467, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579935000}, {"instrument": "QQQ", "mid_signal": -1317785, "gamma_signal": 40265, "vega_signal": 436447, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579935000}, {"instrument": "QQQ", "mid_signal": -1094018, "gamma_signal": -201078, "vega_signal": -114189, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579940000}, {"instrument": "QQQ", "mid_signal": -45813, "gamma_signal": -46445, "vega_signal": 444841, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579940000}, {"instrument": "QQQ", "mid_signal": -73112, "gamma_signal": -28515, "vega_signal": 212299, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579945000}, {"instrument": "QQQ", "mid_signal": 3120067, "gamma_signal": -661711, "vega_signal": -359735, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579945000}, {"instrument": "QQQ", "mid_signal": 2039522, "gamma_signal": 406781, "vega_signal": 106885, "option_type": "C", "stock_price": 584.29, "utc_time": 1775579950000}, {"instrument": "QQQ", "mid_signal": 14071341, "gamma_signal": -414253, "vega_signal": -21739733, "option_type": "P", "stock_price": 584.27, "utc_time": 1775579950000}, {"instrument": "QQQ", "mid_signal": -3365589, "gamma_signal": -1049334, "vega_signal": -292958, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579955000}, {"instrument": "QQQ", "mid_signal": -1134002, "gamma_signal": 722428, "vega_signal": 435849, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579955000}, {"instrument": "QQQ", "mid_signal": -1392054, "gamma_signal": -498232, "vega_signal": 312460, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579960000}, {"instrument": "QQQ", "mid_signal": -190412, "gamma_signal": 555048, "vega_signal": -1700608, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579960000}, {"instrument": "QQQ", "mid_signal": -4466364, "gamma_signal": -1136080, "vega_signal": -111253, "option_type": "C", "stock_price": 584.22, "utc_time": 1775579965000}, {"instrument": "QQQ", "mid_signal": -639523, "gamma_signal": -74771, "vega_signal": 257299, "option_type": "P", "stock_price": 584.22, "utc_time": 1775579965000}, {"instrument": "QQQ", "mid_signal": -5971435, "gamma_signal": -897552, "vega_signal": -2566439, "option_type": "C", "stock_price": 584.15, "utc_time": 1775579970000}, {"instrument": "QQQ", "mid_signal": -8436797, "gamma_signal": 1453801, "vega_signal": 3242374, "option_type": "P", "stock_price": 584.07, "utc_time": 1775579970000}, {"instrument": "QQQ", "mid_signal": -282200, "gamma_signal": 99837, "vega_signal": -19220, "option_type": "C", "stock_price": 584.24, "utc_time": 1775579975000}, {"instrument": "QQQ", "mid_signal": 3540319, "gamma_signal": -1224790, "vega_signal": 1689983, "option_type": "P", "stock_price": 584.24, "utc_time": 1775579975000}, {"instrument": "QQQ", "mid_signal": -1057347, "gamma_signal": -297499, "vega_signal": 159307, "option_type": "C", "stock_price": 584.18, "utc_time": 1775579980000}, {"instrument": "QQQ", "mid_signal": -213727, "gamma_signal": 70343, "vega_signal": 225840, "option_type": "P", "stock_price": 584.18, "utc_time": 1775579980000}, {"instrument": "QQQ", "mid_signal": 4680276, "gamma_signal": 655789, "vega_signal": 762988, "option_type": "C", "stock_price": 584.25, "utc_time": 1775579985000}, {"instrument": "QQQ", "mid_signal": 827022, "gamma_signal": -96642, "vega_signal": -247432, "option_type": "P", "stock_price": 584.25, "utc_time": 1775579985000}, {"instrument": "QQQ", "mid_signal": -879654, "gamma_signal": -324953, "vega_signal": 323769, "option_type": "C", "stock_price": 584.25, "utc_time": 1775579990000}, {"instrument": "QQQ", "mid_signal": -602786, "gamma_signal": 127364, "vega_signal": 1163556, "option_type": "P", "stock_price": 584.25, "utc_time": 1775579990000}, {"instrument": "QQQ", "mid_signal": 5928114, "gamma_signal": 1197999, "vega_signal": 784603, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579995000}, {"instrument": "QQQ", "mid_signal": 9702523, "gamma_signal": -1925372, "vega_signal": -737573, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579995000}, {"instrument": "QQQ", "mid_signal": 6828873, "gamma_signal": 1143983, "vega_signal": 1053010, "option_type": "C", "stock_price": 584.44, "utc_time": 1775580000000}, {"instrument": "QQQ", "mid_signal": 369099, "gamma_signal": -163727, "vega_signal": -799599, "option_type": "P", "stock_price": 584.44, "utc_time": 1775580000000}, {"instrument": "QQQ", "mid_signal": -67206, "gamma_signal": -1240, "vega_signal": 1699326, "option_type": "C", "stock_price": 584.46, "utc_time": 1775580005000}, {"instrument": "QQQ", "mid_signal": 2621299, "gamma_signal": -392563, "vega_signal": -239142, "option_type": "P", "stock_price": 584.46, "utc_time": 1775580005000}, {"instrument": "QQQ", "mid_signal": -4277887, "gamma_signal": -604680, "vega_signal": -1594359, "option_type": "C", "stock_price": 584.35, "utc_time": 1775580010000}, {"instrument": "QQQ", "mid_signal": 1313584, "gamma_signal": -350855, "vega_signal": -525923, "option_type": "P", "stock_price": 584.35, "utc_time": 1775580010000}, {"instrument": "QQQ", "mid_signal": -732429, "gamma_signal": -154821, "vega_signal": -147292, "option_type": "C", "stock_price": 584.29, "utc_time": 1775580015000}, {"instrument": "QQQ", "mid_signal": -177114, "gamma_signal": -114252, "vega_signal": -82937, "option_type": "P", "stock_price": 584.29, "utc_time": 1775580015000}, {"instrument": "QQQ", "mid_signal": -11177898, "gamma_signal": -2654611, "vega_signal": -1469840, "option_type": "C", "stock_price": 584.25, "utc_time": 1775580020000}, {"instrument": "QQQ", "mid_signal": 2367929, "gamma_signal": -404655, "vega_signal": -43590, "option_type": "P", "stock_price": 584.25, "utc_time": 1775580020000}, {"instrument": "QQQ", "mid_signal": 880415, "gamma_signal": 106044, "vega_signal": 294091, "option_type": "C", "stock_price": 584.18, "utc_time": 1775580025000}, {"instrument": "QQQ", "mid_signal": -286676, "gamma_signal": 165361, "vega_signal": 80363, "option_type": "P", "stock_price": 584.18, "utc_time": 1775580025000}, {"instrument": "QQQ", "mid_signal": 1162042, "gamma_signal": 152362, "vega_signal": 317001, "option_type": "C", "stock_price": 584.25, "utc_time": 1775580030000}, {"instrument": "QQQ", "mid_signal": 418236, "gamma_signal": -165295, "vega_signal": 147872, "option_type": "P", "stock_price": 584.25, "utc_time": 1775580030000}, {"instrument": "QQQ", "mid_signal": 46538, "gamma_signal": -86535, "vega_signal": 449265, "option_type": "C", "stock_price": 584.32, "utc_time": 1775580035000}, {"instrument": "QQQ", "mid_signal": 962596, "gamma_signal": -179267, "vega_signal": -207592, "option_type": "P", "stock_price": 584.32, "utc_time": 1775580035000}, {"instrument": "QQQ", "mid_signal": -380210, "gamma_signal": -131173, "vega_signal": 151588, "option_type": "C", "stock_price": 584.34, "utc_time": 1775580040000}, {"instrument": "QQQ", "mid_signal": 3513454, "gamma_signal": -522741, "vega_signal": -1006664, "option_type": "P", "stock_price": 584.34, "utc_time": 1775580040000}, {"instrument": "QQQ", "mid_signal": 887707, "gamma_signal": 57785, "vega_signal": 667647, "option_type": "C", "stock_price": 584.34, "utc_time": 1775580045000}, {"instrument": "QQQ", "mid_signal": 3248765, "gamma_signal": -545222, "vega_signal": -256706, "option_type": "P", "stock_price": 584.34, "utc_time": 1775580045000}, {"instrument": "QQQ", "mid_signal": -46184715, "gamma_signal": -17626073, "vega_signal": -10000783, "option_type": "C", "stock_price": 584.35, "utc_time": 1775580050000}, {"instrument": "QQQ", "mid_signal": 1598833, "gamma_signal": -166122, "vega_signal": -442696, "option_type": "P", "stock_price": 584.35, "utc_time": 1775580050000}, {"instrument": "QQQ", "mid_signal": 537768, "gamma_signal": 2066839, "vega_signal": -4298605, "option_type": "C", "stock_price": 584.305, "utc_time": 1775580055000}, {"instrument": "QQQ", "mid_signal": 623924, "gamma_signal": -89120, "vega_signal": -96088, "option_type": "P", "stock_price": 584.305, "utc_time": 1775580055000}, {"instrument": "QQQ", "mid_signal": 2184281, "gamma_signal": 105958, "vega_signal": 3077212, "option_type": "C", "stock_price": 584.46, "utc_time": 1775580060000}, {"instrument": "QQQ", "mid_signal": 3613581, "gamma_signal": -884418, "vega_signal": 2779364, "option_type": "P", "stock_price": 584.46, "utc_time": 1775580060000}, {"instrument": "QQQ", "mid_signal": 1898053, "gamma_signal": 453548, "vega_signal": 1106783, "option_type": "C", "stock_price": 584.58, "utc_time": 1775580065000}, {"instrument": "QQQ", "mid_signal": 1216114, "gamma_signal": -448558, "vega_signal": -265576, "option_type": "P", "stock_price": 584.58, "utc_time": 1775580065000}, {"instrument": "QQQ", "mid_signal": 7999479, "gamma_signal": 1339416, "vega_signal": 1736984, "option_type": "C", "stock_price": 584.75, "utc_time": 1775580070000}, {"instrument": "QQQ", "mid_signal": 13770752, "gamma_signal": -2526127, "vega_signal": -2828318, "option_type": "P", "stock_price": 584.75, "utc_time": 1775580070000}, {"instrument": "QQQ", "mid_signal": -21382182, "gamma_signal": -2892332, "vega_signal": -3187044, "option_type": "C", "stock_price": 584.66, "utc_time": 1775580075000}, {"instrument": "QQQ", "mid_signal": -1198976, "gamma_signal": 133952, "vega_signal": 1263703, "option_type": "P", "stock_price": 584.66, "utc_time": 1775580075000}, {"instrument": "QQQ", "mid_signal": -1719667, "gamma_signal": -550589, "vega_signal": -234401, "option_type": "C", "stock_price": 584.66, "utc_time": 1775580080000}, {"instrument": "QQQ", "mid_signal": -2054422, "gamma_signal": 270867, "vega_signal": 76189, "option_type": "P", "stock_price": 584.66, "utc_time": 1775580080000}, {"instrument": "QQQ", "mid_signal": 104264, "gamma_signal": 89593, "vega_signal": 198323, "option_type": "C", "stock_price": 584.66, "utc_time": 1775580085000}, {"instrument": "QQQ", "mid_signal": 2535088, "gamma_signal": -477696, "vega_signal": -632260, "option_type": "P", "stock_price": 584.66, "utc_time": 1775580085000}, {"instrument": "QQQ", "mid_signal": 7938691, "gamma_signal": 1488689, "vega_signal": 810200, "option_type": "C", "stock_price": 584.69, "utc_time": 1775580090000}, {"instrument": "QQQ", "mid_signal": 1503227, "gamma_signal": -384968, "vega_signal": -284642, "option_type": "P", "stock_price": 584.69, "utc_time": 1775580090000}, {"instrument": "QQQ", "mid_signal": 83896, "gamma_signal": -95106, "vega_signal": 303179, "option_type": "C", "stock_price": 584.62, "utc_time": 1775580095000}, {"instrument": "QQQ", "mid_signal": -3430550, "gamma_signal": 634682, "vega_signal": 384902, "option_type": "P", "stock_price": 584.62, "utc_time": 1775580095000}, {"instrument": "QQQ", "mid_signal": -7065619, "gamma_signal": -1652118, "vega_signal": -1254425, "option_type": "C", "stock_price": 584.5, "utc_time": 1775580100000}, {"instrument": "QQQ", "mid_signal": -3271903, "gamma_signal": 327545, "vega_signal": 194884, "option_type": "P", "stock_price": 584.5, "utc_time": 1775580100000}, {"instrument": "QQQ", "mid_signal": 1537838, "gamma_signal": 382880, "vega_signal": 444453, "option_type": "C", "stock_price": 584.48, "utc_time": 1775580105000}, {"instrument": "QQQ", "mid_signal": -859996, "gamma_signal": 159602, "vega_signal": 140792, "option_type": "P", "stock_price": 584.48, "utc_time": 1775580105000}, {"instrument": "QQQ", "mid_signal": -1875173, "gamma_signal": -254711, "vega_signal": -399025, "option_type": "C", "stock_price": 584.51, "utc_time": 1775580110000}, {"instrument": "QQQ", "mid_signal": 1573242, "gamma_signal": -151274, "vega_signal": -1533614, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580110000}, {"instrument": "QQQ", "mid_signal": -476258, "gamma_signal": -56629, "vega_signal": -274793, "option_type": "C", "stock_price": 584.51, "utc_time": 1775580115000}, {"instrument": "QQQ", "mid_signal": 1192692, "gamma_signal": -231355, "vega_signal": -40936, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580115000}, {"instrument": "QQQ", "mid_signal": 1852782, "gamma_signal": 176384, "vega_signal": -1751, "option_type": "C", "stock_price": 584.51, "utc_time": 1775580120000}, {"instrument": "QQQ", "mid_signal": -1092735, "gamma_signal": 1753, "vega_signal": 460337, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580120000}, {"instrument": "QQQ", "mid_signal": 2875209, "gamma_signal": 683888, "vega_signal": 458440, "option_type": "C", "stock_price": 584.51, "utc_time": 1775580125000}, {"instrument": "QQQ", "mid_signal": 1311847, "gamma_signal": -298386, "vega_signal": 382586, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580125000}, {"instrument": "QQQ", "mid_signal": 5166567, "gamma_signal": 750667, "vega_signal": 918230, "option_type": "C", "stock_price": 584.55, "utc_time": 1775580130000}, {"instrument": "QQQ", "mid_signal": 624674, "gamma_signal": -103006, "vega_signal": -111120, "option_type": "P", "stock_price": 584.55, "utc_time": 1775580130000}, {"instrument": "QQQ", "mid_signal": 2392287, "gamma_signal": 183929, "vega_signal": 542178, "option_type": "C", "stock_price": 584.55, "utc_time": 1775580135000}, {"instrument": "QQQ", "mid_signal": 2648951, "gamma_signal": -189473, "vega_signal": -386052, "option_type": "P", "stock_price": 584.55, "utc_time": 1775580135000}, {"instrument": "QQQ", "mid_signal": 3077565, "gamma_signal": 776999, "vega_signal": 1555274, "option_type": "C", "stock_price": 584.73, "utc_time": 1775580140000}, {"instrument": "QQQ", "mid_signal": 8329566, "gamma_signal": -1661387, "vega_signal": -1214487, "option_type": "P", "stock_price": 584.73, "utc_time": 1775580140000}, {"instrument": "QQQ", "mid_signal": -1144211, "gamma_signal": -203963, "vega_signal": -124407, "option_type": "C", "stock_price": 584.68, "utc_time": 1775580145000}, {"instrument": "QQQ", "mid_signal": 3064457, "gamma_signal": -628629, "vega_signal": -214025, "option_type": "P", "stock_price": 584.68, "utc_time": 1775580145000}, {"instrument": "QQQ", "mid_signal": 1303492, "gamma_signal": 281441, "vega_signal": 647480, "option_type": "C", "stock_price": 584.68, "utc_time": 1775580150000}, {"instrument": "QQQ", "mid_signal": 28017, "gamma_signal": 416, "vega_signal": 55604, "option_type": "P", "stock_price": 584.68, "utc_time": 1775580150000}, {"instrument": "QQQ", "mid_signal": -928625, "gamma_signal": -43335, "vega_signal": -450958, "option_type": "C", "stock_price": 584.66, "utc_time": 1775580155000}, {"instrument": "QQQ", "mid_signal": -780224, "gamma_signal": 103357, "vega_signal": 113150, "option_type": "P", "stock_price": 584.66, "utc_time": 1775580155000}, {"instrument": "QQQ", "mid_signal": -4497536, "gamma_signal": -82296, "vega_signal": -11431301, "option_type": "C", "stock_price": 584.63, "utc_time": 1775580160000}, {"instrument": "QQQ", "mid_signal": 700211, "gamma_signal": -609051, "vega_signal": -120842, "option_type": "P", "stock_price": 584.63, "utc_time": 1775580160000}, {"instrument": "QQQ", "mid_signal": 2878642, "gamma_signal": 376443, "vega_signal": 1487671, "option_type": "C", "stock_price": 584.52, "utc_time": 1775580165000}, {"instrument": "QQQ", "mid_signal": -3061947, "gamma_signal": 813291, "vega_signal": 994847, "option_type": "P", "stock_price": 584.52, "utc_time": 1775580165000}, {"instrument": "QQQ", "mid_signal": 812036, "gamma_signal": 197399, "vega_signal": 254960, "option_type": "C", "stock_price": 584.52, "utc_time": 1775580170000}, {"instrument": "QQQ", "mid_signal": 630088, "gamma_signal": -14212, "vega_signal": -802321, "option_type": "P", "stock_price": 584.52, "utc_time": 1775580170000}, {"instrument": "QQQ", "mid_signal": 1705726, "gamma_signal": 398455, "vega_signal": -6744, "option_type": "C", "stock_price": 584.52, "utc_time": 1775580175000}, {"instrument": "QQQ", "mid_signal": 705088, "gamma_signal": -150984, "vega_signal": -133967, "option_type": "P", "stock_price": 584.52, "utc_time": 1775580175000}, {"instrument": "QQQ", "mid_signal": 132912, "gamma_signal": 97662, "vega_signal": 81339, "option_type": "C", "stock_price": 584.56, "utc_time": 1775580180000}, {"instrument": "QQQ", "mid_signal": -63289, "gamma_signal": 7675, "vega_signal": 20050, "option_type": "P", "stock_price": 584.56, "utc_time": 1775580180000}, {"instrument": "QQQ", "mid_signal": -176491, "gamma_signal": -166571, "vega_signal": 4442, "option_type": "C", "stock_price": 584.44, "utc_time": 1775580185000}, {"instrument": "QQQ", "mid_signal": -9935658, "gamma_signal": 1947151, "vega_signal": 973826, "option_type": "P", "stock_price": 584.44, "utc_time": 1775580185000}, {"instrument": "QQQ", "mid_signal": -574004, "gamma_signal": -380518, "vega_signal": 317720, "option_type": "C", "stock_price": 584.32, "utc_time": 1775580190000}, {"instrument": "QQQ", "mid_signal": 2257288, "gamma_signal": -561141, "vega_signal": -426754, "option_type": "P", "stock_price": 584.32, "utc_time": 1775580190000}, {"instrument": "QQQ", "mid_signal": -419192, "gamma_signal": -82479, "vega_signal": 108727, "option_type": "C", "stock_price": 584.32, "utc_time": 1775580195000}, {"instrument": "QQQ", "mid_signal": -1196629, "gamma_signal": 369240, "vega_signal": 157979, "option_type": "P", "stock_price": 584.32, "utc_time": 1775580195000}, {"instrument": "QQQ", "mid_signal": 1441100, "gamma_signal": 47646, "vega_signal": 1643368, "option_type": "C", "stock_price": 584.47, "utc_time": 1775580200000}, {"instrument": "QQQ", "mid_signal": 2106879, "gamma_signal": -489702, "vega_signal": -213362, "option_type": "P", "stock_price": 584.47, "utc_time": 1775580200000}, {"instrument": "QQQ", "mid_signal": 6278680, "gamma_signal": 1504271, "vega_signal": 735497, "option_type": "C", "stock_price": 584.51, "utc_time": 1775580205000}, {"instrument": "QQQ", "mid_signal": 2166334, "gamma_signal": -504416, "vega_signal": -150921, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580205000}, {"instrument": "QQQ", "mid_signal": -842954, "gamma_signal": -91794, "vega_signal": -475269, "option_type": "C", "stock_price": 584.36, "utc_time": 1775580210000}, {"instrument": "QQQ", "mid_signal": 1318691, "gamma_signal": -143038, "vega_signal": -427889, "option_type": "P", "stock_price": 584.36, "utc_time": 1775580210000}, {"instrument": "QQQ", "mid_signal": -568708, "gamma_signal": -198073, "vega_signal": 401502, "option_type": "C", "stock_price": 584.4, "utc_time": 1775580215000}, {"instrument": "QQQ", "mid_signal": -1023216, "gamma_signal": 264754, "vega_signal": 183195, "option_type": "P", "stock_price": 584.34, "utc_time": 1775580215000}, {"instrument": "QQQ", "mid_signal": 113791, "gamma_signal": 17783, "vega_signal": 33496, "option_type": "C", "stock_price": 584.42, "utc_time": 1775580220000}, {"instrument": "QQQ", "mid_signal": 38249, "gamma_signal": -3128, "vega_signal": -23345, "option_type": "P", "stock_price": 584.42, "utc_time": 1775580220000}, {"instrument": "QQQ", "mid_signal": 1663667, "gamma_signal": 342631, "vega_signal": -435968, "option_type": "C", "stock_price": 584.35, "utc_time": 1775580225000}, {"instrument": "QQQ", "mid_signal": -708790, "gamma_signal": 189063, "vega_signal": 81098, "option_type": "P", "stock_price": 584.35, "utc_time": 1775580225000}, {"instrument": "QQQ", "mid_signal": -285372, "gamma_signal": -66243, "vega_signal": -27508, "option_type": "C", "stock_price": 584.33, "utc_time": 1775580230000}, {"instrument": "QQQ", "mid_signal": 1281121, "gamma_signal": -189642, "vega_signal": -126775, "option_type": "P", "stock_price": 584.33, "utc_time": 1775580230000}, {"instrument": "QQQ", "mid_signal": 697117, "gamma_signal": 87579, "vega_signal": 132752, "option_type": "C", "stock_price": 584.37, "utc_time": 1775580235000}, {"instrument": "QQQ", "mid_signal": -1270321, "gamma_signal": 59973, "vega_signal": 319986, "option_type": "P", "stock_price": 584.37, "utc_time": 1775580235000}, {"instrument": "QQQ", "mid_signal": 1679737, "gamma_signal": 303817, "vega_signal": 353673, "option_type": "C", "stock_price": 584.34, "utc_time": 1775580240000}, {"instrument": "QQQ", "mid_signal": 281196, "gamma_signal": -132111, "vega_signal": -370999, "option_type": "P", "stock_price": 584.34, "utc_time": 1775580240000}, {"instrument": "QQQ", "mid_signal": 211219, "gamma_signal": 6270, "vega_signal": -57150, "option_type": "C", "stock_price": 584.36, "utc_time": 1775580245000}, {"instrument": "QQQ", "mid_signal": -218026, "gamma_signal": -3988, "vega_signal": -34308, "option_type": "P", "stock_price": 584.37, "utc_time": 1775580245000}, {"instrument": "QQQ", "mid_signal": -2398583, "gamma_signal": -47146, "vega_signal": -1960580, "option_type": "C", "stock_price": 584.35, "utc_time": 1775580250000}, {"instrument": "QQQ", "mid_signal": 1126220, "gamma_signal": -32731, "vega_signal": -357165, "option_type": "P", "stock_price": 584.36, "utc_time": 1775580250000}, {"instrument": "QQQ", "mid_signal": 7254561, "gamma_signal": 1549344, "vega_signal": 1882473, "option_type": "C", "stock_price": 584.4, "utc_time": 1775580255000}, {"instrument": "QQQ", "mid_signal": 4869170, "gamma_signal": -441970, "vega_signal": -280794, "option_type": "P", "stock_price": 584.4, "utc_time": 1775580255000}, {"instrument": "QQQ", "mid_signal": 1529025, "gamma_signal": 294050, "vega_signal": 402300, "option_type": "C", "stock_price": 584.47, "utc_time": 1775580260000}, {"instrument": "QQQ", "mid_signal": 332504, "gamma_signal": -31201, "vega_signal": -139313, "option_type": "P", "stock_price": 584.47, "utc_time": 1775580260000}, {"instrument": "QQQ", "mid_signal": -2902043, "gamma_signal": -728757, "vega_signal": -66257, "option_type": "C", "stock_price": 584.61, "utc_time": 1775580265000}, {"instrument": "QQQ", "mid_signal": 2295915, "gamma_signal": -519007, "vega_signal": -245320, "option_type": "P", "stock_price": 584.58, "utc_time": 1775580265000}, {"instrument": "QQQ", "mid_signal": 142339, "gamma_signal": -109101, "vega_signal": 140692, "option_type": "C", "stock_price": 584.67, "utc_time": 1775580270000}, {"instrument": "QQQ", "mid_signal": -4064941, "gamma_signal": 824204, "vega_signal": -764802, "option_type": "P", "stock_price": 584.67, "utc_time": 1775580270000}, {"instrument": "QQQ", "mid_signal": 663874, "gamma_signal": 76195, "vega_signal": 364068, "option_type": "C", "stock_price": 584.65, "utc_time": 1775580275000}, {"instrument": "QQQ", "mid_signal": -6646418, "gamma_signal": 549796, "vega_signal": 303525, "option_type": "P", "stock_price": 584.65, "utc_time": 1775580275000}, {"instrument": "QQQ", "mid_signal": -674428, "gamma_signal": -111910, "vega_signal": -102218, "option_type": "C", "stock_price": 584.56, "utc_time": 1775580280000}, {"instrument": "QQQ", "mid_signal": 423389, "gamma_signal": -973579, "vega_signal": 1018677, "option_type": "P", "stock_price": 584.56, "utc_time": 1775580280000}, {"instrument": "QQQ", "mid_signal": -311493, "gamma_signal": -71164, "vega_signal": -37502, "option_type": "C", "stock_price": 584.56, "utc_time": 1775580285000}, {"instrument": "QQQ", "mid_signal": 351836, "gamma_signal": 3448, "vega_signal": -50423, "option_type": "P", "stock_price": 584.6, "utc_time": 1775580285000}, {"instrument": "QQQ", "mid_signal": 1679668, "gamma_signal": 223444, "vega_signal": 291654, "option_type": "C", "stock_price": 584.7, "utc_time": 1775580290000}, {"instrument": "QQQ", "mid_signal": 5509302, "gamma_signal": -1469930, "vega_signal": -1330904, "option_type": "P", "stock_price": 584.7, "utc_time": 1775580290000}, {"instrument": "QQQ", "mid_signal": -703101, "gamma_signal": -130948, "vega_signal": 175085, "option_type": "C", "stock_price": 584.7, "utc_time": 1775580295000}, {"instrument": "QQQ", "mid_signal": 7388994, "gamma_signal": -1284999, "vega_signal": -708151, "option_type": "P", "stock_price": 584.7, "utc_time": 1775580295000}, {"instrument": "QQQ", "mid_signal": 7065637, "gamma_signal": 1060883, "vega_signal": 3485599, "option_type": "C", "stock_price": 584.83, "utc_time": 1775580300000}, {"instrument": "QQQ", "mid_signal": 13426141, "gamma_signal": -1892435, "vega_signal": -3716376, "option_type": "P", "stock_price": 584.83, "utc_time": 1775580300000}, {"instrument": "QQQ", "mid_signal": 1188377, "gamma_signal": 242864, "vega_signal": 267471, "option_type": "C", "stock_price": 584.83, "utc_time": 1775580305000}, {"instrument": "QQQ", "mid_signal": 1386739, "gamma_signal": -374677, "vega_signal": 179465, "option_type": "P", "stock_price": 584.83, "utc_time": 1775580305000}, {"instrument": "QQQ", "mid_signal": -227509, "gamma_signal": -44436, "vega_signal": -71752, "option_type": "C", "stock_price": 584.9, "utc_time": 1775580310000}, {"instrument": "QQQ", "mid_signal": 4477359, "gamma_signal": -1169193, "vega_signal": -1379377, "option_type": "P", "stock_price": 584.9, "utc_time": 1775580310000}, {"instrument": "QQQ", "mid_signal": 1847409, "gamma_signal": 241547, "vega_signal": 399211, "option_type": "C", "stock_price": 584.96, "utc_time": 1775580315000}, {"instrument": "QQQ", "mid_signal": 7207789, "gamma_signal": -1789339, "vega_signal": -1148546, "option_type": "P", "stock_price": 584.96, "utc_time": 1775580315000}, {"instrument": "QQQ", "mid_signal": 645998, "gamma_signal": -26300, "vega_signal": 924679, "option_type": "C", "stock_price": 585.03, "utc_time": 1775580320000}, {"instrument": "QQQ", "mid_signal": 15393526, "gamma_signal": -2584348, "vega_signal": -2808432, "option_type": "P", "stock_price": 585.03, "utc_time": 1775580320000}, {"instrument": "QQQ", "mid_signal": -1246721, "gamma_signal": -347996, "vega_signal": -189785, "option_type": "C", "stock_price": 585.03, "utc_time": 1775580325000}, {"instrument": "QQQ", "mid_signal": 9369983, "gamma_signal": -2006253, "vega_signal": -386762, "option_type": "P", "stock_price": 585.03, "utc_time": 1775580325000}, {"instrument": "QQQ", "mid_signal": -15022585, "gamma_signal": -3333221, "vega_signal": -8695438, "option_type": "C", "stock_price": 584.97, "utc_time": 1775580330000}, {"instrument": "QQQ", "mid_signal": -6963960, "gamma_signal": 1277076, "vega_signal": 528581, "option_type": "P", "stock_price": 584.97, "utc_time": 1775580330000}, {"instrument": "QQQ", "mid_signal": -4624426, "gamma_signal": -456867, "vega_signal": -1453062, "option_type": "C", "stock_price": 585.02, "utc_time": 1775580335000}, {"instrument": "QQQ", "mid_signal": 7545291, "gamma_signal": -974794, "vega_signal": -116005, "option_type": "P", "stock_price": 585.02, "utc_time": 1775580335000}, {"instrument": "QQQ", "mid_signal": 3476196, "gamma_signal": 343203, "vega_signal": 950228, "option_type": "C", "stock_price": 585.04, "utc_time": 1775580340000}, {"instrument": "QQQ", "mid_signal": 17182395, "gamma_signal": -3016272, "vega_signal": -2010796, "option_type": "P", "stock_price": 585.04, "utc_time": 1775580340000}, {"instrument": "QQQ", "mid_signal": -141714, "gamma_signal": -168310, "vega_signal": 36197, "option_type": "C", "stock_price": 585.12, "utc_time": 1775580345000}, {"instrument": "QQQ", "mid_signal": 6326098, "gamma_signal": -1168063, "vega_signal": 98402, "option_type": "P", "stock_price": 585.12, "utc_time": 1775580345000}, {"instrument": "QQQ", "mid_signal": -896068, "gamma_signal": -104426, "vega_signal": -18735, "option_type": "C", "stock_price": 585.09, "utc_time": 1775580350000}, {"instrument": "QQQ", "mid_signal": 3882660, "gamma_signal": -786754, "vega_signal": -617236, "option_type": "P", "stock_price": 585.09, "utc_time": 1775580350000}, {"instrument": "QQQ", "mid_signal": 417507, "gamma_signal": 92513, "vega_signal": 145829, "option_type": "C", "stock_price": 585.11, "utc_time": 1775580355000}, {"instrument": "QQQ", "mid_signal": 6254316, "gamma_signal": -1270785, "vega_signal": -845290, "option_type": "P", "stock_price": 585.12, "utc_time": 1775580355000}, {"instrument": "QQQ", "mid_signal": 10738428, "gamma_signal": 1298864, "vega_signal": 1602350, "option_type": "C", "stock_price": 585.12, "utc_time": 1775580360000}, {"instrument": "QQQ", "mid_signal": 9906570, "gamma_signal": -2130184, "vega_signal": -5318095, "option_type": "P", "stock_price": 585.12, "utc_time": 1775580360000}, {"instrument": "QQQ", "mid_signal": -2091147, "gamma_signal": -591718, "vega_signal": 5483121, "option_type": "C", "stock_price": 585.05, "utc_time": 1775580365000}, {"instrument": "QQQ", "mid_signal": 1658040, "gamma_signal": -394766, "vega_signal": -208989, "option_type": "P", "stock_price": 585.05, "utc_time": 1775580365000}, {"instrument": "QQQ", "mid_signal": 127131, "gamma_signal": 87950, "vega_signal": -87061, "option_type": "C", "stock_price": 585.07, "utc_time": 1775580370000}, {"instrument": "QQQ", "mid_signal": -61371, "gamma_signal": 143657, "vega_signal": 316464, "option_type": "P", "stock_price": 585.07, "utc_time": 1775580370000}, {"instrument": "QQQ", "mid_signal": 4534746, "gamma_signal": 1018037, "vega_signal": 591374, "option_type": "C", "stock_price": 585.13, "utc_time": 1775580375000}, {"instrument": "QQQ", "mid_signal": 2776040, "gamma_signal": -658854, "vega_signal": -481027, "option_type": "P", "stock_price": 585.13, "utc_time": 1775580375000}, {"instrument": "QQQ", "mid_signal": 2184260, "gamma_signal": 322119, "vega_signal": 945558, "option_type": "C", "stock_price": 585.11, "utc_time": 1775580380000}, {"instrument": "QQQ", "mid_signal": -483744, "gamma_signal": 68761, "vega_signal": 16829, "option_type": "P", "stock_price": 585.11, "utc_time": 1775580380000}, {"instrument": "QQQ", "mid_signal": 3166021, "gamma_signal": 192591, "vega_signal": 2337764, "option_type": "C", "stock_price": 585.18, "utc_time": 1775580385000}, {"instrument": "QQQ", "mid_signal": 7037965, "gamma_signal": -697994, "vega_signal": -3012317, "option_type": "P", "stock_price": 585.18, "utc_time": 1775580385000}, {"instrument": "QQQ", "mid_signal": -3799053, "gamma_signal": -1733691, "vega_signal": 266609, "option_type": "C", "stock_price": 585.13, "utc_time": 1775580390000}, {"instrument": "QQQ", "mid_signal": -4291906, "gamma_signal": 981000, "vega_signal": 53618, "option_type": "P", "stock_price": 585.13, "utc_time": 1775580390000}, {"instrument": "QQQ", "mid_signal": 16836859, "gamma_signal": 1536905, "vega_signal": 7039544, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580395000}, {"instrument": "QQQ", "mid_signal": 6312924, "gamma_signal": -1692523, "vega_signal": -1212019, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580395000}, {"instrument": "QQQ", "mid_signal": 465029, "gamma_signal": 430719, "vega_signal": 130090, "option_type": "C", "stock_price": 585.35, "utc_time": 1775580400000}, {"instrument": "QQQ", "mid_signal": -3250328, "gamma_signal": 808680, "vega_signal": 569251, "option_type": "P", "stock_price": 585.35, "utc_time": 1775580400000}, {"instrument": "QQQ", "mid_signal": 8692196, "gamma_signal": 841995, "vega_signal": 1138222, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580405000}, {"instrument": "QQQ", "mid_signal": 5233785, "gamma_signal": -1066050, "vega_signal": -469606, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580405000}, {"instrument": "QQQ", "mid_signal": -571819, "gamma_signal": -70409, "vega_signal": 2270017, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580410000}, {"instrument": "QQQ", "mid_signal": 6782015, "gamma_signal": -2028168, "vega_signal": -876197, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580410000}, {"instrument": "QQQ", "mid_signal": -1440801, "gamma_signal": -71917, "vega_signal": -895520, "option_type": "C", "stock_price": 585.36, "utc_time": 1775580415000}, {"instrument": "QQQ", "mid_signal": 3914945, "gamma_signal": -869110, "vega_signal": -2614752, "option_type": "P", "stock_price": 585.36, "utc_time": 1775580415000}, {"instrument": "QQQ", "mid_signal": 6221841, "gamma_signal": 1218039, "vega_signal": 600787, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580420000}, {"instrument": "QQQ", "mid_signal": -5207871, "gamma_signal": 217998, "vega_signal": 3764709, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580420000}, {"instrument": "QQQ", "mid_signal": -1105662, "gamma_signal": -132070, "vega_signal": -402324, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580425000}, {"instrument": "QQQ", "mid_signal": -7735810, "gamma_signal": 696449, "vega_signal": 1400640, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580425000}, {"instrument": "QQQ", "mid_signal": -4265509, "gamma_signal": -373849, "vega_signal": -1758472, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580430000}, {"instrument": "QQQ", "mid_signal": -760251, "gamma_signal": 321185, "vega_signal": 55250, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580430000}, {"instrument": "QQQ", "mid_signal": -2209058, "gamma_signal": -194021, "vega_signal": -1086655, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580435000}, {"instrument": "QQQ", "mid_signal": 3974437, "gamma_signal": -1331526, "vega_signal": -365673, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580435000}, {"instrument": "QQQ", "mid_signal": -2451688, "gamma_signal": -276498, "vega_signal": -445989, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580440000}, {"instrument": "QQQ", "mid_signal": -6781979, "gamma_signal": 1083589, "vega_signal": -364153, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580440000}, {"instrument": "QQQ", "mid_signal": -2558858, "gamma_signal": -616318, "vega_signal": -1624896, "option_type": "C", "stock_price": 585.14, "utc_time": 1775580445000}, {"instrument": "QQQ", "mid_signal": -4003025, "gamma_signal": 1106582, "vega_signal": 948846, "option_type": "P", "stock_price": 585.14, "utc_time": 1775580445000}, {"instrument": "QQQ", "mid_signal": -734614, "gamma_signal": 55523, "vega_signal": -689836, "option_type": "C", "stock_price": 585.15, "utc_time": 1775580450000}, {"instrument": "QQQ", "mid_signal": 3075487, "gamma_signal": -135859, "vega_signal": -843436, "option_type": "P", "stock_price": 585.15, "utc_time": 1775580450000}, {"instrument": "QQQ", "mid_signal": 437973, "gamma_signal": 51391, "vega_signal": 155470, "option_type": "C", "stock_price": 585.2, "utc_time": 1775580455000}, {"instrument": "QQQ", "mid_signal": 1622511, "gamma_signal": -443570, "vega_signal": -28694, "option_type": "P", "stock_price": 585.2, "utc_time": 1775580455000}, {"instrument": "QQQ", "mid_signal": -2568203, "gamma_signal": -144908, "vega_signal": -1539904, "option_type": "C", "stock_price": 585.2, "utc_time": 1775580460000}, {"instrument": "QQQ", "mid_signal": 2637368, "gamma_signal": -451583, "vega_signal": -833686, "option_type": "P", "stock_price": 585.2, "utc_time": 1775580460000}, {"instrument": "QQQ", "mid_signal": 31378, "gamma_signal": -13643, "vega_signal": -164722, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580465000}, {"instrument": "QQQ", "mid_signal": 3790894, "gamma_signal": -809976, "vega_signal": -290134, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580465000}, {"instrument": "QQQ", "mid_signal": 4575801, "gamma_signal": 911681, "vega_signal": -264275, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580470000}, {"instrument": "QQQ", "mid_signal": 5341159, "gamma_signal": -106071, "vega_signal": -1536159, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580470000}, {"instrument": "QQQ", "mid_signal": 5010319, "gamma_signal": 1241980, "vega_signal": 751223, "option_type": "C", "stock_price": 585.39, "utc_time": 1775580475000}, {"instrument": "QQQ", "mid_signal": 14363922, "gamma_signal": -3510835, "vega_signal": -2802253, "option_type": "P", "stock_price": 585.39, "utc_time": 1775580475000}, {"instrument": "QQQ", "mid_signal": -3358972, "gamma_signal": -200297, "vega_signal": -3348991, "option_type": "C", "stock_price": 585.36, "utc_time": 1775580480000}, {"instrument": "QQQ", "mid_signal": -3358857, "gamma_signal": 572317, "vega_signal": 199122, "option_type": "P", "stock_price": 585.36, "utc_time": 1775580480000}, {"instrument": "QQQ", "mid_signal": -466057, "gamma_signal": 53453, "vega_signal": 84964, "option_type": "C", "stock_price": 585.36, "utc_time": 1775580485000}, {"instrument": "QQQ", "mid_signal": -2438057, "gamma_signal": 110588, "vega_signal": 801288, "option_type": "P", "stock_price": 585.36, "utc_time": 1775580485000}, {"instrument": "QQQ", "mid_signal": 8727619, "gamma_signal": 780214, "vega_signal": 1784369, "option_type": "C", "stock_price": 585.44, "utc_time": 1775580490000}, {"instrument": "QQQ", "mid_signal": 9980049, "gamma_signal": -1978352, "vega_signal": -1811101, "option_type": "P", "stock_price": 585.44, "utc_time": 1775580490000}, {"instrument": "QQQ", "mid_signal": 3627092, "gamma_signal": 448406, "vega_signal": 548282, "option_type": "C", "stock_price": 585.41, "utc_time": 1775580495000}, {"instrument": "QQQ", "mid_signal": 2122263, "gamma_signal": 146449, "vega_signal": -998168, "option_type": "P", "stock_price": 585.41, "utc_time": 1775580495000}, {"instrument": "QQQ", "mid_signal": 17144354, "gamma_signal": 2584147, "vega_signal": 4484200, "option_type": "C", "stock_price": 585.57, "utc_time": 1775580500000}, {"instrument": "QQQ", "mid_signal": 11692897, "gamma_signal": -1998642, "vega_signal": -4339427, "option_type": "P", "stock_price": 585.57, "utc_time": 1775580500000}, {"instrument": "QQQ", "mid_signal": -1985536, "gamma_signal": -456684, "vega_signal": -272073, "option_type": "C", "stock_price": 585.47, "utc_time": 1775580505000}, {"instrument": "QQQ", "mid_signal": -529487, "gamma_signal": 231840, "vega_signal": 190160, "option_type": "P", "stock_price": 585.47, "utc_time": 1775580505000}, {"instrument": "QQQ", "mid_signal": -677369, "gamma_signal": -124393, "vega_signal": -541459, "option_type": "C", "stock_price": 585.5, "utc_time": 1775580510000}, {"instrument": "QQQ", "mid_signal": 3708178, "gamma_signal": -921258, "vega_signal": -397710, "option_type": "P", "stock_price": 585.5, "utc_time": 1775580510000}, {"instrument": "QQQ", "mid_signal": -6303766, "gamma_signal": -1494859, "vega_signal": -563932, "option_type": "C", "stock_price": 585.485, "utc_time": 1775580515000}, {"instrument": "QQQ", "mid_signal": -3497673, "gamma_signal": 86170, "vega_signal": -570133, "option_type": "P", "stock_price": 585.485, "utc_time": 1775580515000}, {"instrument": "QQQ", "mid_signal": 2268157, "gamma_signal": 763791, "vega_signal": 390617, "option_type": "C", "stock_price": 585.48, "utc_time": 1775580520000}, {"instrument": "QQQ", "mid_signal": -3616216, "gamma_signal": 544518, "vega_signal": 395353, "option_type": "P", "stock_price": 585.48, "utc_time": 1775580520000}, {"instrument": "QQQ", "mid_signal": -10721575, "gamma_signal": -2137504, "vega_signal": -1059595, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580525000}, {"instrument": "QQQ", "mid_signal": -3483368, "gamma_signal": 829630, "vega_signal": 599560, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580525000}, {"instrument": "QQQ", "mid_signal": -1102011, "gamma_signal": -450098, "vega_signal": -106874, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580530000}, {"instrument": "QQQ", "mid_signal": -3422592, "gamma_signal": 272686, "vega_signal": 1306194, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580530000}, {"instrument": "QQQ", "mid_signal": 559480, "gamma_signal": 86922, "vega_signal": 246200, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580535000}, {"instrument": "QQQ", "mid_signal": -2207076, "gamma_signal": 412018, "vega_signal": 157503, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580535000}, {"instrument": "QQQ", "mid_signal": -868813, "gamma_signal": 434341, "vega_signal": 1282478, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580540000}, {"instrument": "QQQ", "mid_signal": -1610164, "gamma_signal": 468525, "vega_signal": 1059957, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580540000}, {"instrument": "QQQ", "mid_signal": -3639066, "gamma_signal": -426421, "vega_signal": -2447191, "option_type": "C", "stock_price": 585.23, "utc_time": 1775580545000}, {"instrument": "QQQ", "mid_signal": -8301720, "gamma_signal": 1191452, "vega_signal": 560982, "option_type": "P", "stock_price": 585.23, "utc_time": 1775580545000}, {"instrument": "QQQ", "mid_signal": 1777305, "gamma_signal": 55887, "vega_signal": 473908, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580550000}, {"instrument": "QQQ", "mid_signal": 2307903, "gamma_signal": -68272, "vega_signal": -73370, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580550000}, {"instrument": "QQQ", "mid_signal": -315521, "gamma_signal": -147038, "vega_signal": -77295, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580555000}, {"instrument": "QQQ", "mid_signal": -1537549, "gamma_signal": -92689, "vega_signal": 1186274, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580555000}, {"instrument": "QQQ", "mid_signal": -1485603, "gamma_signal": -266942, "vega_signal": -485784, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580560000}, {"instrument": "QQQ", "mid_signal": -15255928, "gamma_signal": 4333154, "vega_signal": 2343555, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580560000}, {"instrument": "QQQ", "mid_signal": 5003017, "gamma_signal": 583095, "vega_signal": -182942, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580565000}, {"instrument": "QQQ", "mid_signal": -1041389, "gamma_signal": -13340, "vega_signal": 177263, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580565000}, {"instrument": "QQQ", "mid_signal": 332005, "gamma_signal": 9203, "vega_signal": -41363, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580570000}, {"instrument": "QQQ", "mid_signal": -5569478, "gamma_signal": 1123135, "vega_signal": 1103402, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580570000}, {"instrument": "QQQ", "mid_signal": -4374738, "gamma_signal": -363173, "vega_signal": -506277, "option_type": "C", "stock_price": 585.15, "utc_time": 1775580575000}, {"instrument": "QQQ", "mid_signal": -1356860, "gamma_signal": 140720, "vega_signal": 295659, "option_type": "P", "stock_price": 585.15, "utc_time": 1775580575000}, {"instrument": "QQQ", "mid_signal": -961270, "gamma_signal": 48643, "vega_signal": 585838, "option_type": "C", "stock_price": 585.23, "utc_time": 1775580580000}, {"instrument": "QQQ", "mid_signal": 14848828, "gamma_signal": -1201339, "vega_signal": -6656549, "option_type": "P", "stock_price": 585.23, "utc_time": 1775580580000}, {"instrument": "QQQ", "mid_signal": -1619052, "gamma_signal": -346344, "vega_signal": -497212, "option_type": "C", "stock_price": 585.22, "utc_time": 1775580585000}, {"instrument": "QQQ", "mid_signal": -651053, "gamma_signal": 88014, "vega_signal": 137827, "option_type": "P", "stock_price": 585.22, "utc_time": 1775580585000}, {"instrument": "QQQ", "mid_signal": -264556, "gamma_signal": -28708, "vega_signal": 413759, "option_type": "C", "stock_price": 585.22, "utc_time": 1775580590000}, {"instrument": "QQQ", "mid_signal": 1537101, "gamma_signal": -35065, "vega_signal": -760995, "option_type": "P", "stock_price": 585.22, "utc_time": 1775580590000}, {"instrument": "QQQ", "mid_signal": -7193979, "gamma_signal": -684356, "vega_signal": -2331778, "option_type": "C", "stock_price": 585.18, "utc_time": 1775580595000}, {"instrument": "QQQ", "mid_signal": -4842342, "gamma_signal": 718613, "vega_signal": -801124, "option_type": "P", "stock_price": 585.18, "utc_time": 1775580595000}, {"instrument": "QQQ", "mid_signal": -11569875, "gamma_signal": -2655759, "vega_signal": -422632, "option_type": "C", "stock_price": 585, "utc_time": 1775580600000}, {"instrument": "QQQ", "mid_signal": -5897630, "gamma_signal": 221114, "vega_signal": 487136, "option_type": "P", "stock_price": 585, "utc_time": 1775580600000}, {"instrument": "QQQ", "mid_signal": -85463, "gamma_signal": -93168, "vega_signal": -69642, "option_type": "C", "stock_price": 584.99, "utc_time": 1775580605000}, {"instrument": "QQQ", "mid_signal": 5688743, "gamma_signal": -1047730, "vega_signal": -3513290, "option_type": "P", "stock_price": 584.99, "utc_time": 1775580605000}, {"instrument": "QQQ", "mid_signal": 624499, "gamma_signal": 20593, "vega_signal": -21614, "option_type": "C", "stock_price": 585.04, "utc_time": 1775580610000}, {"instrument": "QQQ", "mid_signal": -378585, "gamma_signal": -50219, "vega_signal": -370438, "option_type": "P", "stock_price": 585.07, "utc_time": 1775580610000}, {"instrument": "QQQ", "mid_signal": -217460, "gamma_signal": -245735, "vega_signal": 333491, "option_type": "C", "stock_price": 585.14, "utc_time": 1775580615000}, {"instrument": "QQQ", "mid_signal": 5977178, "gamma_signal": -1984658, "vega_signal": -1128825, "option_type": "P", "stock_price": 585.14, "utc_time": 1775580615000}, {"instrument": "QQQ", "mid_signal": 519702, "gamma_signal": 46114, "vega_signal": 380794, "option_type": "C", "stock_price": 585.18, "utc_time": 1775580620000}, {"instrument": "QQQ", "mid_signal": 3149658, "gamma_signal": -631182, "vega_signal": -84367, "option_type": "P", "stock_price": 585.18, "utc_time": 1775580620000}, {"instrument": "QQQ", "mid_signal": -881254, "gamma_signal": -200737, "vega_signal": -629, "option_type": "C", "stock_price": 585.2, "utc_time": 1775580625000}, {"instrument": "QQQ", "mid_signal": 2226503, "gamma_signal": -189142, "vega_signal": -1439196, "option_type": "P", "stock_price": 585.2, "utc_time": 1775580625000}, {"instrument": "QQQ", "mid_signal": -1412313, "gamma_signal": -378429, "vega_signal": -30278, "option_type": "C", "stock_price": 585.18, "utc_time": 1775580630000}, {"instrument": "QQQ", "mid_signal": -1369993, "gamma_signal": 306092, "vega_signal": -105029, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580630000}, {"instrument": "QQQ", "mid_signal": -1392425, "gamma_signal": -67739, "vega_signal": -1814963, "option_type": "C", "stock_price": 585.19, "utc_time": 1775580635000}, {"instrument": "QQQ", "mid_signal": 81027, "gamma_signal": -83223, "vega_signal": 45089, "option_type": "P", "stock_price": 585.19, "utc_time": 1775580635000}, {"instrument": "QQQ", "mid_signal": 460873, "gamma_signal": 462509, "vega_signal": -169497, "option_type": "C", "stock_price": 585.19, "utc_time": 1775580640000}, {"instrument": "QQQ", "mid_signal": 2472596, "gamma_signal": -391247, "vega_signal": -1292414, "option_type": "P", "stock_price": 585.19, "utc_time": 1775580640000}, {"instrument": "QQQ", "mid_signal": -1014054, "gamma_signal": -236042, "vega_signal": -232734, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580645000}, {"instrument": "QQQ", "mid_signal": 459698, "gamma_signal": 105984, "vega_signal": -178698, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580645000}, {"instrument": "QQQ", "mid_signal": -9755409, "gamma_signal": -736645, "vega_signal": -5883587, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580650000}, {"instrument": "QQQ", "mid_signal": 325559, "gamma_signal": 36543, "vega_signal": -321393, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580650000}, {"instrument": "QQQ", "mid_signal": 4540833, "gamma_signal": 535465, "vega_signal": 1523742, "option_type": "C", "stock_price": 585.35, "utc_time": 1775580655000}, {"instrument": "QQQ", "mid_signal": 9679485, "gamma_signal": -1787288, "vega_signal": -2041983, "option_type": "P", "stock_price": 585.35, "utc_time": 1775580655000}, {"instrument": "QQQ", "mid_signal": 1448373, "gamma_signal": 304732, "vega_signal": 296618, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580660000}, {"instrument": "QQQ", "mid_signal": -3541254, "gamma_signal": 502345, "vega_signal": 859353, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580660000}, {"instrument": "QQQ", "mid_signal": 1485228, "gamma_signal": 145712, "vega_signal": 303905, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580665000}, {"instrument": "QQQ", "mid_signal": -993277, "gamma_signal": 35335, "vega_signal": 546279, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580665000}, {"instrument": "QQQ", "mid_signal": 11673495, "gamma_signal": 519444, "vega_signal": 8187631, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580670000}, {"instrument": "QQQ", "mid_signal": -235887, "gamma_signal": 20243, "vega_signal": 131060, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580670000}, {"instrument": "QQQ", "mid_signal": -5008000, "gamma_signal": -549639, "vega_signal": -2722726, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580675000}, {"instrument": "QQQ", "mid_signal": -2107767, "gamma_signal": 341586, "vega_signal": 2740, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580675000}, {"instrument": "QQQ", "mid_signal": 2598284, "gamma_signal": 625646, "vega_signal": -1562140, "option_type": "C", "stock_price": 585.28, "utc_time": 1775580680000}, {"instrument": "QQQ", "mid_signal": 31322, "gamma_signal": 57998, "vega_signal": -648765, "option_type": "P", "stock_price": 585.28, "utc_time": 1775580680000}, {"instrument": "QQQ", "mid_signal": -391092, "gamma_signal": 57301, "vega_signal": -883429, "option_type": "C", "stock_price": 585.26, "utc_time": 1775580685000}, {"instrument": "QQQ", "mid_signal": 3657707, "gamma_signal": -508929, "vega_signal": -1128475, "option_type": "P", "stock_price": 585.26, "utc_time": 1775580685000}, {"instrument": "QQQ", "mid_signal": -269596, "gamma_signal": -89371, "vega_signal": 798970, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580690000}, {"instrument": "QQQ", "mid_signal": -168764, "gamma_signal": 31151, "vega_signal": -602526, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580690000}, {"instrument": "QQQ", "mid_signal": -4368592, "gamma_signal": -762986, "vega_signal": -984739, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580695000}, {"instrument": "QQQ", "mid_signal": -1035288, "gamma_signal": 271305, "vega_signal": 279646, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580695000}, {"instrument": "QQQ", "mid_signal": -13163261, "gamma_signal": -3967942, "vega_signal": -2802948, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580700000}, {"instrument": "QQQ", "mid_signal": -49647, "gamma_signal": -68503, "vega_signal": -7590, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580700000}, {"instrument": "QQQ", "mid_signal": 3713784, "gamma_signal": 1089642, "vega_signal": 610340, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580705000}, {"instrument": "QQQ", "mid_signal": 1650771, "gamma_signal": -76021, "vega_signal": -1289525, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580705000}, {"instrument": "QQQ", "mid_signal": -35122, "gamma_signal": 189893, "vega_signal": -1855390, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580710000}, {"instrument": "QQQ", "mid_signal": 115265, "gamma_signal": 28547, "vega_signal": -199576, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580710000}, {"instrument": "QQQ", "mid_signal": -4942877, "gamma_signal": -659485, "vega_signal": -201523, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580715000}, {"instrument": "QQQ", "mid_signal": 1159953, "gamma_signal": -218315, "vega_signal": 421098, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580715000}, {"instrument": "QQQ", "mid_signal": -5444077, "gamma_signal": -888293, "vega_signal": -1892572, "option_type": "C", "stock_price": 585.15, "utc_time": 1775580720000}, {"instrument": "QQQ", "mid_signal": 625783, "gamma_signal": -155069, "vega_signal": -1082011, "option_type": "P", "stock_price": 585.15, "utc_time": 1775580720000}, {"instrument": "QQQ", "mid_signal": -620227, "gamma_signal": -209410, "vega_signal": 164459, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580725000}, {"instrument": "QQQ", "mid_signal": -2023507, "gamma_signal": 139504, "vega_signal": 489914, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580725000}, {"instrument": "QQQ", "mid_signal": 476831, "gamma_signal": 90825, "vega_signal": 41523, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580730000}, {"instrument": "QQQ", "mid_signal": -1034701, "gamma_signal": -35255, "vega_signal": 156943, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580730000}, {"instrument": "QQQ", "mid_signal": 1121999, "gamma_signal": 295869, "vega_signal": -1205983, "option_type": "C", "stock_price": 585.24, "utc_time": 1775580735000}, {"instrument": "QQQ", "mid_signal": -918892, "gamma_signal": 201048, "vega_signal": 54953, "option_type": "P", "stock_price": 585.24, "utc_time": 1775580735000}, {"instrument": "QQQ", "mid_signal": 4473487, "gamma_signal": 986886, "vega_signal": 485600, "option_type": "C", "stock_price": 585.24, "utc_time": 1775580740000}, {"instrument": "QQQ", "mid_signal": 708189, "gamma_signal": -151469, "vega_signal": -151481, "option_type": "P", "stock_price": 585.24, "utc_time": 1775580740000}, {"instrument": "QQQ", "mid_signal": -16260289, "gamma_signal": -2653750, "vega_signal": -1393110, "option_type": "C", "stock_price": 585.24, "utc_time": 1775580745000}, {"instrument": "QQQ", "mid_signal": -875172, "gamma_signal": 239062, "vega_signal": -297577, "option_type": "P", "stock_price": 585.24, "utc_time": 1775580745000}, {"instrument": "QQQ", "mid_signal": 6066707, "gamma_signal": 908432, "vega_signal": 259995, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580750000}, {"instrument": "QQQ", "mid_signal": -48391, "gamma_signal": 28370, "vega_signal": 6410, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580750000}, {"instrument": "QQQ", "mid_signal": 15387456, "gamma_signal": 2862937, "vega_signal": 1192385, "option_type": "C", "stock_price": 585.36, "utc_time": 1775580755000}, {"instrument": "QQQ", "mid_signal": 4687237, "gamma_signal": -1004777, "vega_signal": -1147509, "option_type": "P", "stock_price": 585.36, "utc_time": 1775580755000}, {"instrument": "QQQ", "mid_signal": -287571, "gamma_signal": -431957, "vega_signal": 1119812, "option_type": "C", "stock_price": 585.39, "utc_time": 1775580760000}, {"instrument": "QQQ", "mid_signal": 256390, "gamma_signal": -129454, "vega_signal": 137582, "option_type": "P", "stock_price": 585.39, "utc_time": 1775580760000}, {"instrument": "QQQ", "mid_signal": 4398019, "gamma_signal": 679648, "vega_signal": 2479796, "option_type": "C", "stock_price": 585.41, "utc_time": 1775580765000}, {"instrument": "QQQ", "mid_signal": 5437071, "gamma_signal": -1264362, "vega_signal": -748607, "option_type": "P", "stock_price": 585.41, "utc_time": 1775580765000}, {"instrument": "QQQ", "mid_signal": 5891090, "gamma_signal": 264947, "vega_signal": 3274166, "option_type": "C", "stock_price": 585.39, "utc_time": 1775580770000}, {"instrument": "QQQ", "mid_signal": 385863, "gamma_signal": 135923, "vega_signal": -1003365, "option_type": "P", "stock_price": 585.39, "utc_time": 1775580770000}, {"instrument": "QQQ", "mid_signal": -1520451, "gamma_signal": -475791, "vega_signal": -240298, "option_type": "C", "stock_price": 585.35, "utc_time": 1775580775000}, {"instrument": "QQQ", "mid_signal": -507718, "gamma_signal": 150881, "vega_signal": -102231, "option_type": "P", "stock_price": 585.35, "utc_time": 1775580775000}, {"instrument": "QQQ", "mid_signal": -1419809, "gamma_signal": -294946, "vega_signal": 550040, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580780000}, {"instrument": "QQQ", "mid_signal": 662122, "gamma_signal": -109080, "vega_signal": 110285, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580780000}, {"instrument": "QQQ", "mid_signal": -1997324, "gamma_signal": -403495, "vega_signal": -477970, "option_type": "C", "stock_price": 585.35, "utc_time": 1775580785000}, {"instrument": "QQQ", "mid_signal": -2104825, "gamma_signal": 101223, "vega_signal": 1120192, "option_type": "P", "stock_price": 585.35, "utc_time": 1775580785000}, {"instrument": "QQQ", "mid_signal": 2958386, "gamma_signal": 822191, "vega_signal": -799873, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580790000}, {"instrument": "QQQ", "mid_signal": -2425825, "gamma_signal": 407811, "vega_signal": 16081, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580790000}, {"instrument": "QQQ", "mid_signal": 300723, "gamma_signal": 34396, "vega_signal": 149777, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580795000}, {"instrument": "QQQ", "mid_signal": 2431497, "gamma_signal": -429423, "vega_signal": -178782, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580795000}, {"instrument": "QQQ", "mid_signal": 300742, "gamma_signal": 23941, "vega_signal": 86717, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580800000}, {"instrument": "QQQ", "mid_signal": -574047, "gamma_signal": 73216, "vega_signal": 221581, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580800000}, {"instrument": "QQQ", "mid_signal": -1327150, "gamma_signal": -134116, "vega_signal": -1354305, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580805000}, {"instrument": "QQQ", "mid_signal": 82574, "gamma_signal": -10870, "vega_signal": -19214, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580805000}, {"instrument": "QQQ", "mid_signal": -4801925, "gamma_signal": -1360678, "vega_signal": 61411, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580810000}, {"instrument": "QQQ", "mid_signal": 374296, "gamma_signal": -62784, "vega_signal": 91186, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580810000}, {"instrument": "QQQ", "mid_signal": 724006, "gamma_signal": 122547, "vega_signal": 80315, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580815000}, {"instrument": "QQQ", "mid_signal": -1367511, "gamma_signal": 156358, "vega_signal": 71822, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580815000}, {"instrument": "QQQ", "mid_signal": -1923089, "gamma_signal": -418409, "vega_signal": -201468, "option_type": "C", "stock_price": 585.27, "utc_time": 1775580820000}, {"instrument": "QQQ", "mid_signal": 627344, "gamma_signal": 48531, "vega_signal": -1193087, "option_type": "P", "stock_price": 585.27, "utc_time": 1775580820000}, {"instrument": "QQQ", "mid_signal": 602563, "gamma_signal": 149493, "vega_signal": 138641, "option_type": "C", "stock_price": 585.27, "utc_time": 1775580825000}, {"instrument": "QQQ", "mid_signal": -180836, "gamma_signal": 97804, "vega_signal": 36006, "option_type": "P", "stock_price": 585.27, "utc_time": 1775580825000}, {"instrument": "QQQ", "mid_signal": -1276280, "gamma_signal": -292447, "vega_signal": 128432, "option_type": "C", "stock_price": 585.27, "utc_time": 1775580830000}, {"instrument": "QQQ", "mid_signal": -743649, "gamma_signal": 384916, "vega_signal": -166342, "option_type": "P", "stock_price": 585.27, "utc_time": 1775580830000}, {"instrument": "QQQ", "mid_signal": 3598707, "gamma_signal": 642003, "vega_signal": -144734, "option_type": "C", "stock_price": 585.34, "utc_time": 1775580835000}, {"instrument": "QQQ", "mid_signal": -4576700, "gamma_signal": 925552, "vega_signal": 665180, "option_type": "P", "stock_price": 585.34, "utc_time": 1775580835000}, {"instrument": "QQQ", "mid_signal": -204564, "gamma_signal": -31609, "vega_signal": -90154, "option_type": "C", "stock_price": 585.37, "utc_time": 1775580840000}, {"instrument": "QQQ", "mid_signal": -722114, "gamma_signal": 283829, "vega_signal": 357816, "option_type": "P", "stock_price": 585.37, "utc_time": 1775580840000}, {"instrument": "QQQ", "mid_signal": 3026468, "gamma_signal": 571523, "vega_signal": -56592, "option_type": "C", "stock_price": 585.39, "utc_time": 1775580845000}, {"instrument": "QQQ", "mid_signal": 2847458, "gamma_signal": -684731, "vega_signal": -1439195, "option_type": "P", "stock_price": 585.39, "utc_time": 1775580845000}, {"instrument": "QQQ", "mid_signal": 208928, "gamma_signal": 59915, "vega_signal": -81347, "option_type": "C", "stock_price": 585.42, "utc_time": 1775580850000}, {"instrument": "QQQ", "mid_signal": 9507708, "gamma_signal": -2282612, "vega_signal": -1029566, "option_type": "P", "stock_price": 585.42, "utc_time": 1775580850000}, {"instrument": "QQQ", "mid_signal": -501, "gamma_signal": 154380, "vega_signal": -408042, "option_type": "C", "stock_price": 585.37, "utc_time": 1775580855000}, {"instrument": "QQQ", "mid_signal": 230349, "gamma_signal": 7257, "vega_signal": -453694, "option_type": "P", "stock_price": 585.39, "utc_time": 1775580855000}, {"instrument": "QQQ", "mid_signal": 174712, "gamma_signal": 5951, "vega_signal": -349912, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580860000}, {"instrument": "QQQ", "mid_signal": -2014741, "gamma_signal": 418497, "vega_signal": 175564, "option_type": "P", "stock_price": 585.33, "utc_time": 1775580860000}, {"instrument": "QQQ", "mid_signal": -1525997, "gamma_signal": -147514, "vega_signal": -1763797, "option_type": "C", "stock_price": 585.27, "utc_time": 1775580865000}, {"instrument": "QQQ", "mid_signal": 537587, "gamma_signal": -68383, "vega_signal": -311257, "option_type": "P", "stock_price": 585.27, "utc_time": 1775580865000}, {"instrument": "QQQ", "mid_signal": 337638, "gamma_signal": 27070, "vega_signal": 79298, "option_type": "C", "stock_price": 585.42, "utc_time": 1775580870000}, {"instrument": "QQQ", "mid_signal": 1489679, "gamma_signal": -134873, "vega_signal": -1007432, "option_type": "P", "stock_price": 585.42, "utc_time": 1775580870000}, {"instrument": "QQQ", "mid_signal": -388075, "gamma_signal": -140705, "vega_signal": -200741, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580875000}, {"instrument": "QQQ", "mid_signal": -2269290, "gamma_signal": 492130, "vega_signal": 529318, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580875000}, {"instrument": "QQQ", "mid_signal": 130858, "gamma_signal": 177373, "vega_signal": -908671, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580880000}, {"instrument": "QQQ", "mid_signal": -2286834, "gamma_signal": 321863, "vega_signal": 251742, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580880000}, {"instrument": "QQQ", "mid_signal": -1090686, "gamma_signal": -428839, "vega_signal": -221397, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580885000}, {"instrument": "QQQ", "mid_signal": 245256, "gamma_signal": -45078, "vega_signal": -128665, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580885000}, {"instrument": "QQQ", "mid_signal": -2715748, "gamma_signal": -407226, "vega_signal": -284217, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580890000}, {"instrument": "QQQ", "mid_signal": -6572984, "gamma_signal": 1125528, "vega_signal": 489492, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580890000}, {"instrument": "QQQ", "mid_signal": -5193712, "gamma_signal": -1028004, "vega_signal": -1954606, "option_type": "C", "stock_price": 585.24, "utc_time": 1775580895000}, {"instrument": "QQQ", "mid_signal": -8193235, "gamma_signal": 1220528, "vega_signal": 905269, "option_type": "P", "stock_price": 585.24, "utc_time": 1775580895000}, {"instrument": "QQQ", "mid_signal": -10030096, "gamma_signal": -3037192, "vega_signal": -1868397, "option_type": "C", "stock_price": 585.1, "utc_time": 1775580900000}, {"instrument": "QQQ", "mid_signal": -3436093, "gamma_signal": 156849, "vega_signal": 1131622, "option_type": "P", "stock_price": 585.1, "utc_time": 1775580900000}, {"instrument": "QQQ", "mid_signal": -2450307, "gamma_signal": -180471, "vega_signal": -819387, "option_type": "C", "stock_price": 585, "utc_time": 1775580905000}, {"instrument": "QQQ", "mid_signal": -7330769, "gamma_signal": 1432817, "vega_signal": 1014068, "option_type": "P", "stock_price": 585, "utc_time": 1775580905000}, {"instrument": "QQQ", "mid_signal": 1339399, "gamma_signal": 432868, "vega_signal": -932576, "option_type": "C", "stock_price": 585, "utc_time": 1775580910000}, {"instrument": "QQQ", "mid_signal": 2483127, "gamma_signal": -612351, "vega_signal": 1073949, "option_type": "P", "stock_price": 585, "utc_time": 1775580910000}, {"instrument": "QQQ", "mid_signal": -1932372, "gamma_signal": -508773, "vega_signal": -201348, "option_type": "C", "stock_price": 585, "utc_time": 1775580915000}, {"instrument": "QQQ", "mid_signal": -6327878, "gamma_signal": 966573, "vega_signal": 989657, "option_type": "P", "stock_price": 585, "utc_time": 1775580915000}, {"instrument": "QQQ", "mid_signal": 889415, "gamma_signal": 105922, "vega_signal": 29482, "option_type": "C", "stock_price": 585.03, "utc_time": 1775580920000}, {"instrument": "QQQ", "mid_signal": -4260412, "gamma_signal": 663019, "vega_signal": 960016, "option_type": "P", "stock_price": 585.03, "utc_time": 1775580920000}, {"instrument": "QQQ", "mid_signal": -206194, "gamma_signal": 137569, "vega_signal": -53401, "option_type": "C", "stock_price": 584.96, "utc_time": 1775580925000}, {"instrument": "QQQ", "mid_signal": -7232203, "gamma_signal": 445801, "vega_signal": 6569319, "option_type": "P", "stock_price": 584.96, "utc_time": 1775580925000}, {"instrument": "QQQ", "mid_signal": 2626305, "gamma_signal": 149197, "vega_signal": 1494368, "option_type": "C", "stock_price": 585.02, "utc_time": 1775580930000}, {"instrument": "QQQ", "mid_signal": 5853367, "gamma_signal": -1695199, "vega_signal": -654644, "option_type": "P", "stock_price": 585.02, "utc_time": 1775580930000}, {"instrument": "QQQ", "mid_signal": 682076, "gamma_signal": -524, "vega_signal": 422071, "option_type": "C", "stock_price": 585.07, "utc_time": 1775580935000}, {"instrument": "QQQ", "mid_signal": -463615, "gamma_signal": -11598, "vega_signal": 407371, "option_type": "P", "stock_price": 585.07, "utc_time": 1775580935000}, {"instrument": "QQQ", "mid_signal": -3797944, "gamma_signal": -1044819, "vega_signal": -472979, "option_type": "C", "stock_price": 585.07, "utc_time": 1775580940000}, {"instrument": "QQQ", "mid_signal": -2971572, "gamma_signal": 259923, "vega_signal": 860840, "option_type": "P", "stock_price": 585.07, "utc_time": 1775580940000}, {"instrument": "QQQ", "mid_signal": 420946, "gamma_signal": 55580, "vega_signal": 49906, "option_type": "C", "stock_price": 585.06, "utc_time": 1775580945000}, {"instrument": "QQQ", "mid_signal": -10907398, "gamma_signal": 1836541, "vega_signal": 490925, "option_type": "P", "stock_price": 585.06, "utc_time": 1775580945000}, {"instrument": "QQQ", "mid_signal": 56587, "gamma_signal": 28220, "vega_signal": 254143, "option_type": "C", "stock_price": 585.08, "utc_time": 1775580950000}, {"instrument": "QQQ", "mid_signal": 552909, "gamma_signal": 103005, "vega_signal": -120103, "option_type": "P", "stock_price": 585.08, "utc_time": 1775580950000}, {"instrument": "QQQ", "mid_signal": -502852, "gamma_signal": -223582, "vega_signal": 60290, "option_type": "C", "stock_price": 585.08, "utc_time": 1775580955000}, {"instrument": "QQQ", "mid_signal": -1326023, "gamma_signal": 380382, "vega_signal": 330851, "option_type": "P", "stock_price": 585.08, "utc_time": 1775580955000}, {"instrument": "QQQ", "mid_signal": -2383812, "gamma_signal": -431171, "vega_signal": -1830506, "option_type": "C", "stock_price": 584.94, "utc_time": 1775580960000}, {"instrument": "QQQ", "mid_signal": -5484453, "gamma_signal": 1038606, "vega_signal": 1725225, "option_type": "P", "stock_price": 584.94, "utc_time": 1775580960000}, {"instrument": "QQQ", "mid_signal": 1923162, "gamma_signal": -25699, "vega_signal": 473503, "option_type": "C", "stock_price": 584.95, "utc_time": 1775580965000}, {"instrument": "QQQ", "mid_signal": -746225, "gamma_signal": 201345, "vega_signal": 195031, "option_type": "P", "stock_price": 584.95, "utc_time": 1775580965000}, {"instrument": "QQQ", "mid_signal": 3883991, "gamma_signal": 916314, "vega_signal": 2304966, "option_type": "C", "stock_price": 585.01, "utc_time": 1775580970000}, {"instrument": "QQQ", "mid_signal": -10243225, "gamma_signal": 1969089, "vega_signal": 935047, "option_type": "P", "stock_price": 584.99, "utc_time": 1775580970000}, {"instrument": "QQQ", "mid_signal": 136588, "gamma_signal": -35455, "vega_signal": 203361, "option_type": "C", "stock_price": 584.93, "utc_time": 1775580975000}, {"instrument": "QQQ", "mid_signal": -4620846, "gamma_signal": 823427, "vega_signal": 524813, "option_type": "P", "stock_price": 584.93, "utc_time": 1775580975000}, {"instrument": "QQQ", "mid_signal": 1868360, "gamma_signal": 413423, "vega_signal": -1010437, "option_type": "C", "stock_price": 584.94, "utc_time": 1775580980000}, {"instrument": "QQQ", "mid_signal": -1289900, "gamma_signal": 359525, "vega_signal": -127539, "option_type": "P", "stock_price": 584.94, "utc_time": 1775580980000}, {"instrument": "QQQ", "mid_signal": -4770862, "gamma_signal": -1059030, "vega_signal": -701115, "option_type": "C", "stock_price": 584.83, "utc_time": 1775580985000}, {"instrument": "QQQ", "mid_signal": -8711460, "gamma_signal": 931232, "vega_signal": 6550260, "option_type": "P", "stock_price": 584.83, "utc_time": 1775580985000}, {"instrument": "QQQ", "mid_signal": 835499, "gamma_signal": -44961, "vega_signal": 498790, "option_type": "C", "stock_price": 584.83, "utc_time": 1775580990000}, {"instrument": "QQQ", "mid_signal": 7614573, "gamma_signal": -1254339, "vega_signal": -92285, "option_type": "P", "stock_price": 584.83, "utc_time": 1775580990000}, {"instrument": "QQQ", "mid_signal": -4376633, "gamma_signal": -672179, "vega_signal": -713258, "option_type": "C", "stock_price": 584.88, "utc_time": 1775580995000}, {"instrument": "QQQ", "mid_signal": 1013581, "gamma_signal": -292989, "vega_signal": -22707, "option_type": "P", "stock_price": 584.88, "utc_time": 1775580995000}, {"instrument": "QQQ", "mid_signal": -1599094, "gamma_signal": -344426, "vega_signal": -650735, "option_type": "C", "stock_price": 584.78, "utc_time": 1775581000000}, {"instrument": "QQQ", "mid_signal": -9032158, "gamma_signal": 1238351, "vega_signal": 2526936, "option_type": "P", "stock_price": 584.78, "utc_time": 1775581000000}, {"instrument": "QQQ", "mid_signal": -906869, "gamma_signal": -64736, "vega_signal": -463885, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581005000}, {"instrument": "QQQ", "mid_signal": -1693651, "gamma_signal": -185066, "vega_signal": 1583067, "option_type": "P", "stock_price": 584.74, "utc_time": 1775581005000}, {"instrument": "QQQ", "mid_signal": -2155529, "gamma_signal": -466902, "vega_signal": -40637, "option_type": "C", "stock_price": 584.78, "utc_time": 1775581010000}, {"instrument": "QQQ", "mid_signal": 1157467, "gamma_signal": -737742, "vega_signal": 1129445, "option_type": "P", "stock_price": 584.78, "utc_time": 1775581010000}, {"instrument": "QQQ", "mid_signal": 495742, "gamma_signal": 137330, "vega_signal": 86863, "option_type": "C", "stock_price": 584.73, "utc_time": 1775581015000}, {"instrument": "QQQ", "mid_signal": -3194170, "gamma_signal": -372049, "vega_signal": 4503547, "option_type": "P", "stock_price": 584.73, "utc_time": 1775581015000}, {"instrument": "QQQ", "mid_signal": -3533185, "gamma_signal": -945029, "vega_signal": -504437, "option_type": "C", "stock_price": 584.68, "utc_time": 1775581020000}, {"instrument": "QQQ", "mid_signal": -24999755, "gamma_signal": 4895867, "vega_signal": 4172450, "option_type": "P", "stock_price": 584.68, "utc_time": 1775581020000}, {"instrument": "QQQ", "mid_signal": -2240075, "gamma_signal": -398565, "vega_signal": -129710, "option_type": "C", "stock_price": 584.71, "utc_time": 1775581025000}, {"instrument": "QQQ", "mid_signal": -2063510, "gamma_signal": 13300, "vega_signal": 2356439, "option_type": "P", "stock_price": 584.71, "utc_time": 1775581025000}, {"instrument": "QQQ", "mid_signal": 12096993, "gamma_signal": 2602668, "vega_signal": 151356, "option_type": "C", "stock_price": 584.76, "utc_time": 1775581030000}, {"instrument": "QQQ", "mid_signal": 8013935, "gamma_signal": -1059120, "vega_signal": -5938555, "option_type": "P", "stock_price": 584.76, "utc_time": 1775581030000}, {"instrument": "QQQ", "mid_signal": -6779084, "gamma_signal": -1548965, "vega_signal": -636335, "option_type": "C", "stock_price": 584.74, "utc_time": 1775581035000}, {"instrument": "QQQ", "mid_signal": -1142706, "gamma_signal": 129748, "vega_signal": 238251, "option_type": "P", "stock_price": 584.74, "utc_time": 1775581035000}, {"instrument": "QQQ", "mid_signal": 3934971, "gamma_signal": 626563, "vega_signal": 875575, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581040000}, {"instrument": "QQQ", "mid_signal": 12953611, "gamma_signal": -2878359, "vega_signal": -1655969, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581040000}, {"instrument": "QQQ", "mid_signal": -1826030, "gamma_signal": -516149, "vega_signal": 1224573, "option_type": "C", "stock_price": 584.88, "utc_time": 1775581045000}, {"instrument": "QQQ", "mid_signal": 9977522, "gamma_signal": -1902658, "vega_signal": -970382, "option_type": "P", "stock_price": 584.88, "utc_time": 1775581045000}, {"instrument": "QQQ", "mid_signal": 3470605, "gamma_signal": 422453, "vega_signal": 1933881, "option_type": "C", "stock_price": 584.94, "utc_time": 1775581050000}, {"instrument": "QQQ", "mid_signal": 1868121, "gamma_signal": -319710, "vega_signal": -490272, "option_type": "P", "stock_price": 584.94, "utc_time": 1775581050000}, {"instrument": "QQQ", "mid_signal": 2984831, "gamma_signal": 1572751, "vega_signal": 541881, "option_type": "C", "stock_price": 584.84, "utc_time": 1775581055000}, {"instrument": "QQQ", "mid_signal": 3185518, "gamma_signal": -748905, "vega_signal": -367939, "option_type": "P", "stock_price": 584.84, "utc_time": 1775581055000}, {"instrument": "QQQ", "mid_signal": 779261, "gamma_signal": 206598, "vega_signal": 552752, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581060000}, {"instrument": "QQQ", "mid_signal": -1082963, "gamma_signal": 186602, "vega_signal": 1066684, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581060000}, {"instrument": "QQQ", "mid_signal": -8092304, "gamma_signal": -76004, "vega_signal": -796873, "option_type": "C", "stock_price": 584.84, "utc_time": 1775581065000}, {"instrument": "QQQ", "mid_signal": -1479763, "gamma_signal": 250749, "vega_signal": 402828, "option_type": "P", "stock_price": 584.84, "utc_time": 1775581065000}, {"instrument": "QQQ", "mid_signal": -10771003, "gamma_signal": -2292846, "vega_signal": -951506, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581070000}, {"instrument": "QQQ", "mid_signal": -12501206, "gamma_signal": 2775235, "vega_signal": 1804684, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581070000}, {"instrument": "QQQ", "mid_signal": 4361206, "gamma_signal": 893324, "vega_signal": 648347, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581075000}, {"instrument": "QQQ", "mid_signal": 4067753, "gamma_signal": -528883, "vega_signal": -3233646, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581075000}, {"instrument": "QQQ", "mid_signal": -5643910, "gamma_signal": -1670702, "vega_signal": -1027425, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581080000}, {"instrument": "QQQ", "mid_signal": -192030, "gamma_signal": 292689, "vega_signal": -706629, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581080000}, {"instrument": "QQQ", "mid_signal": -373207, "gamma_signal": 25904, "vega_signal": -268111, "option_type": "C", "stock_price": 584.74, "utc_time": 1775581085000}, {"instrument": "QQQ", "mid_signal": -1199395, "gamma_signal": 151690, "vega_signal": 590473, "option_type": "P", "stock_price": 584.74, "utc_time": 1775581085000}, {"instrument": "QQQ", "mid_signal": -2836256, "gamma_signal": -392695, "vega_signal": -2063349, "option_type": "C", "stock_price": 584.71, "utc_time": 1775581090000}, {"instrument": "QQQ", "mid_signal": 297337, "gamma_signal": 183404, "vega_signal": -672763, "option_type": "P", "stock_price": 584.71, "utc_time": 1775581090000}, {"instrument": "QQQ", "mid_signal": -311444, "gamma_signal": -95092, "vega_signal": -9556, "option_type": "C", "stock_price": 584.73, "utc_time": 1775581095000}, {"instrument": "QQQ", "mid_signal": -123354, "gamma_signal": 135583, "vega_signal": -267630, "option_type": "P", "stock_price": 584.73, "utc_time": 1775581095000}, {"instrument": "QQQ", "mid_signal": -1019002, "gamma_signal": 123776, "vega_signal": 21753, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581100000}, {"instrument": "QQQ", "mid_signal": 2038774, "gamma_signal": -354773, "vega_signal": -246576, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581100000}, {"instrument": "QQQ", "mid_signal": -396489, "gamma_signal": -32093, "vega_signal": -420433, "option_type": "C", "stock_price": 584.82, "utc_time": 1775581105000}, {"instrument": "QQQ", "mid_signal": -2684, "gamma_signal": -107309, "vega_signal": 342353, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581105000}, {"instrument": "QQQ", "mid_signal": 850801, "gamma_signal": 214435, "vega_signal": -236663, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581110000}, {"instrument": "QQQ", "mid_signal": -950583, "gamma_signal": 169895, "vega_signal": 48368, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581110000}, {"instrument": "QQQ", "mid_signal": 13368463, "gamma_signal": 5788717, "vega_signal": 2757791, "option_type": "C", "stock_price": 584.81, "utc_time": 1775581115000}, {"instrument": "QQQ", "mid_signal": 1991444, "gamma_signal": -383762, "vega_signal": -208715, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581115000}, {"instrument": "QQQ", "mid_signal": 262851, "gamma_signal": -127285, "vega_signal": 311494, "option_type": "C", "stock_price": 584.88, "utc_time": 1775581120000}, {"instrument": "QQQ", "mid_signal": 1110067, "gamma_signal": -126948, "vega_signal": -121784, "option_type": "P", "stock_price": 584.88, "utc_time": 1775581120000}, {"instrument": "QQQ", "mid_signal": 776555, "gamma_signal": -54274, "vega_signal": 466252, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581125000}, {"instrument": "QQQ", "mid_signal": 2994006, "gamma_signal": -364844, "vega_signal": -928722, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581125000}, {"instrument": "QQQ", "mid_signal": -225393, "gamma_signal": -198212, "vega_signal": -11178, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581130000}, {"instrument": "QQQ", "mid_signal": -12646488, "gamma_signal": 2955597, "vega_signal": 1494121, "option_type": "P", "stock_price": 584.93, "utc_time": 1775581130000}, {"instrument": "QQQ", "mid_signal": -3067748, "gamma_signal": -788262, "vega_signal": -503184, "option_type": "C", "stock_price": 584.96, "utc_time": 1775581135000}, {"instrument": "QQQ", "mid_signal": 110602, "gamma_signal": 73996, "vega_signal": -518784, "option_type": "P", "stock_price": 584.96, "utc_time": 1775581135000}, {"instrument": "QQQ", "mid_signal": -626170, "gamma_signal": -781502, "vega_signal": 890691, "option_type": "C", "stock_price": 584.87, "utc_time": 1775581140000}, {"instrument": "QQQ", "mid_signal": -100505, "gamma_signal": -194440, "vega_signal": 251517, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581140000}, {"instrument": "QQQ", "mid_signal": 933378, "gamma_signal": 195690, "vega_signal": 575028, "option_type": "C", "stock_price": 584.87, "utc_time": 1775581145000}, {"instrument": "QQQ", "mid_signal": 789918, "gamma_signal": -178483, "vega_signal": -66676, "option_type": "P", "stock_price": 584.87, "utc_time": 1775581145000}, {"instrument": "QQQ", "mid_signal": -9486739, "gamma_signal": -2642470, "vega_signal": -889037, "option_type": "C", "stock_price": 584.84, "utc_time": 1775581150000}, {"instrument": "QQQ", "mid_signal": 939499, "gamma_signal": -134041, "vega_signal": -49060, "option_type": "P", "stock_price": 584.84, "utc_time": 1775581150000}, {"instrument": "QQQ", "mid_signal": -2222130, "gamma_signal": -569859, "vega_signal": -753060, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581155000}, {"instrument": "QQQ", "mid_signal": -191416, "gamma_signal": 126176, "vega_signal": 60845, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581155000}, {"instrument": "QQQ", "mid_signal": 5638402, "gamma_signal": 1177793, "vega_signal": 487046, "option_type": "C", "stock_price": 584.75, "utc_time": 1775581160000}, {"instrument": "QQQ", "mid_signal": -2246933, "gamma_signal": 543430, "vega_signal": 470837, "option_type": "P", "stock_price": 584.75, "utc_time": 1775581160000}, {"instrument": "QQQ", "mid_signal": 1143319, "gamma_signal": 416978, "vega_signal": -463499, "option_type": "C", "stock_price": 584.7, "utc_time": 1775581165000}, {"instrument": "QQQ", "mid_signal": -1483871, "gamma_signal": 169342, "vega_signal": 319564, "option_type": "P", "stock_price": 584.7, "utc_time": 1775581165000}, {"instrument": "QQQ", "mid_signal": 428348, "gamma_signal": 35866, "vega_signal": -74067, "option_type": "C", "stock_price": 584.7, "utc_time": 1775581170000}, {"instrument": "QQQ", "mid_signal": 6278155, "gamma_signal": -1503054, "vega_signal": -1181763, "option_type": "P", "stock_price": 584.7, "utc_time": 1775581170000}, {"instrument": "QQQ", "mid_signal": -1735103, "gamma_signal": -114551, "vega_signal": -2012021, "option_type": "C", "stock_price": 584.63, "utc_time": 1775581175000}, {"instrument": "QQQ", "mid_signal": -10136624, "gamma_signal": 1283196, "vega_signal": 4333697, "option_type": "P", "stock_price": 584.63, "utc_time": 1775581175000}, {"instrument": "QQQ", "mid_signal": -620033, "gamma_signal": -83758, "vega_signal": -268305, "option_type": "C", "stock_price": 584.64, "utc_time": 1775581180000}, {"instrument": "QQQ", "mid_signal": -2164704, "gamma_signal": 451710, "vega_signal": 232881, "option_type": "P", "stock_price": 584.64, "utc_time": 1775581180000}, {"instrument": "QQQ", "mid_signal": 4655369, "gamma_signal": 1547582, "vega_signal": -451756, "option_type": "C", "stock_price": 584.68, "utc_time": 1775581185000}, {"instrument": "QQQ", "mid_signal": 10508901, "gamma_signal": -2566308, "vega_signal": -1028357, "option_type": "P", "stock_price": 584.68, "utc_time": 1775581185000}, {"instrument": "QQQ", "mid_signal": 259844, "gamma_signal": 120888, "vega_signal": 150064, "option_type": "C", "stock_price": 584.68, "utc_time": 1775581190000}, {"instrument": "QQQ", "mid_signal": 763359, "gamma_signal": -273959, "vega_signal": 222182, "option_type": "P", "stock_price": 584.68, "utc_time": 1775581190000}, {"instrument": "QQQ", "mid_signal": -499452, "gamma_signal": -61658, "vega_signal": -12747, "option_type": "C", "stock_price": 584.69, "utc_time": 1775581195000}, {"instrument": "QQQ", "mid_signal": 1094156, "gamma_signal": -61708, "vega_signal": 74153, "option_type": "P", "stock_price": 584.69, "utc_time": 1775581195000}, {"instrument": "QQQ", "mid_signal": -1475090, "gamma_signal": -377272, "vega_signal": -851951, "option_type": "C", "stock_price": 584.57, "utc_time": 1775581200000}, {"instrument": "QQQ", "mid_signal": -4328627, "gamma_signal": 914348, "vega_signal": 678165, "option_type": "P", "stock_price": 584.57, "utc_time": 1775581200000}, {"instrument": "QQQ", "mid_signal": -4252769, "gamma_signal": -943432, "vega_signal": 450077, "option_type": "C", "stock_price": 584.54, "utc_time": 1775581205000}, {"instrument": "QQQ", "mid_signal": -22113669, "gamma_signal": 4414437, "vega_signal": 3411090, "option_type": "P", "stock_price": 584.54, "utc_time": 1775581205000}, {"instrument": "QQQ", "mid_signal": 64821, "gamma_signal": 100807, "vega_signal": -1978999, "option_type": "C", "stock_price": 584.49, "utc_time": 1775581210000}, {"instrument": "QQQ", "mid_signal": -11002381, "gamma_signal": 2356040, "vega_signal": 1527162, "option_type": "P", "stock_price": 584.49, "utc_time": 1775581210000}, {"instrument": "QQQ", "mid_signal": 46601, "gamma_signal": -339517, "vega_signal": 1473866, "option_type": "C", "stock_price": 584.53, "utc_time": 1775581215000}, {"instrument": "QQQ", "mid_signal": -6812195, "gamma_signal": 1596018, "vega_signal": 933655, "option_type": "P", "stock_price": 584.51, "utc_time": 1775581215000}, {"instrument": "QQQ", "mid_signal": -1305144, "gamma_signal": -400761, "vega_signal": -139213, "option_type": "C", "stock_price": 584.45, "utc_time": 1775581220000}, {"instrument": "QQQ", "mid_signal": -4274649, "gamma_signal": 528893, "vega_signal": 5679540, "option_type": "P", "stock_price": 584.45, "utc_time": 1775581220000}, {"instrument": "QQQ", "mid_signal": 1390838, "gamma_signal": -148026, "vega_signal": 1289696, "option_type": "C", "stock_price": 584.8, "utc_time": 1775581225000}, {"instrument": "QQQ", "mid_signal": -1754428, "gamma_signal": 293828, "vega_signal": 2992119, "option_type": "P", "stock_price": 584.4, "utc_time": 1775581225000}, {"instrument": "QQQ", "mid_signal": 25155261, "gamma_signal": 4427615, "vega_signal": 6217411, "option_type": "C", "stock_price": 585.15, "utc_time": 1775581230000}, {"instrument": "QQQ", "mid_signal": 26320588, "gamma_signal": -4030958, "vega_signal": -7912901, "option_type": "P", "stock_price": 585.15, "utc_time": 1775581230000}, {"instrument": "QQQ", "mid_signal": 4026187, "gamma_signal": 1605601, "vega_signal": 578338, "option_type": "C", "stock_price": 585.26, "utc_time": 1775581235000}, {"instrument": "QQQ", "mid_signal": 9562072, "gamma_signal": -1926790, "vega_signal": -2132395, "option_type": "P", "stock_price": 585.26, "utc_time": 1775581235000}, {"instrument": "QQQ", "mid_signal": -7262130, "gamma_signal": -957966, "vega_signal": -1175438, "option_type": "C", "stock_price": 585, "utc_time": 1775581240000}, {"instrument": "QQQ", "mid_signal": 3507056, "gamma_signal": -674836, "vega_signal": 1387, "option_type": "P", "stock_price": 585, "utc_time": 1775581240000}, {"instrument": "QQQ", "mid_signal": -1712157, "gamma_signal": -53957, "vega_signal": -2858903, "option_type": "C", "stock_price": 584.96, "utc_time": 1775581245000}, {"instrument": "QQQ", "mid_signal": 901265, "gamma_signal": -40397, "vega_signal": -28678, "option_type": "P", "stock_price": 584.96, "utc_time": 1775581245000}, {"instrument": "QQQ", "mid_signal": 1392791, "gamma_signal": -65690, "vega_signal": 313650, "option_type": "C", "stock_price": 585, "utc_time": 1775581250000}, {"instrument": "QQQ", "mid_signal": -959070, "gamma_signal": 174941, "vega_signal": 162102, "option_type": "P", "stock_price": 585, "utc_time": 1775581250000}, {"instrument": "QQQ", "mid_signal": -8273638, "gamma_signal": -1312593, "vega_signal": -1338315, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581255000}, {"instrument": "QQQ", "mid_signal": -2730427, "gamma_signal": 701733, "vega_signal": 568306, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581255000}, {"instrument": "QQQ", "mid_signal": -647318, "gamma_signal": 221137, "vega_signal": -630318, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581260000}, {"instrument": "QQQ", "mid_signal": -3649582, "gamma_signal": 464856, "vega_signal": 1244216, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581260000}, {"instrument": "QQQ", "mid_signal": 4835498, "gamma_signal": 1374649, "vega_signal": 51861, "option_type": "C", "stock_price": 584.88, "utc_time": 1775581265000}, {"instrument": "QQQ", "mid_signal": -833325, "gamma_signal": 155218, "vega_signal": 162869, "option_type": "P", "stock_price": 584.88, "utc_time": 1775581265000}, {"instrument": "QQQ", "mid_signal": 594354, "gamma_signal": 104853, "vega_signal": 64423, "option_type": "C", "stock_price": 584.84, "utc_time": 1775581270000}, {"instrument": "QQQ", "mid_signal": 748552, "gamma_signal": -181332, "vega_signal": -207446, "option_type": "P", "stock_price": 584.84, "utc_time": 1775581270000}, {"instrument": "QQQ", "mid_signal": -543581, "gamma_signal": -31924, "vega_signal": -52290, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581275000}, {"instrument": "QQQ", "mid_signal": -16128842, "gamma_signal": 2523536, "vega_signal": 2179543, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581275000}, {"instrument": "QQQ", "mid_signal": -478173, "gamma_signal": 11944, "vega_signal": -182773, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581280000}, {"instrument": "QQQ", "mid_signal": 731284, "gamma_signal": -273737, "vega_signal": 249672, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581280000}, {"instrument": "QQQ", "mid_signal": 6712396, "gamma_signal": 1632419, "vega_signal": 1088107, "option_type": "C", "stock_price": 584.92, "utc_time": 1775581285000}, {"instrument": "QQQ", "mid_signal": 2242693, "gamma_signal": -505652, "vega_signal": -482060, "option_type": "P", "stock_price": 584.92, "utc_time": 1775581285000}, {"instrument": "QQQ", "mid_signal": -4740923, "gamma_signal": -1158817, "vega_signal": -460483, "option_type": "C", "stock_price": 584.91, "utc_time": 1775581290000}, {"instrument": "QQQ", "mid_signal": -379367, "gamma_signal": 72842, "vega_signal": 125873, "option_type": "P", "stock_price": 584.91, "utc_time": 1775581290000}, {"instrument": "QQQ", "mid_signal": -839308, "gamma_signal": -170473, "vega_signal": -404243, "option_type": "C", "stock_price": 584.81, "utc_time": 1775581295000}, {"instrument": "QQQ", "mid_signal": -10504126, "gamma_signal": 2201393, "vega_signal": 1420486, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581295000}, {"instrument": "QQQ", "mid_signal": -838602, "gamma_signal": -174583, "vega_signal": 23496, "option_type": "C", "stock_price": 584.7, "utc_time": 1775581300000}, {"instrument": "QQQ", "mid_signal": -845741, "gamma_signal": 26379, "vega_signal": 363099, "option_type": "P", "stock_price": 584.7, "utc_time": 1775581300000}, {"instrument": "QQQ", "mid_signal": 514883, "gamma_signal": 100537, "vega_signal": 285575, "option_type": "C", "stock_price": 584.81, "utc_time": 1775581305000}, {"instrument": "QQQ", "mid_signal": 2378583, "gamma_signal": -120083, "vega_signal": -1586753, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581305000}, {"instrument": "QQQ", "mid_signal": 2702526, "gamma_signal": 378433, "vega_signal": 1348857, "option_type": "C", "stock_price": 584.89, "utc_time": 1775581310000}, {"instrument": "QQQ", "mid_signal": 3451125, "gamma_signal": -312753, "vega_signal": -1923011, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581310000}, {"instrument": "QQQ", "mid_signal": 1971562, "gamma_signal": 278411, "vega_signal": 646979, "option_type": "C", "stock_price": 584.82, "utc_time": 1775581315000}, {"instrument": "QQQ", "mid_signal": 6565200, "gamma_signal": -1204373, "vega_signal": -211226, "option_type": "P", "stock_price": 584.82, "utc_time": 1775581315000}, {"instrument": "QQQ", "mid_signal": 181234, "gamma_signal": 72032, "vega_signal": 497988, "option_type": "C", "stock_price": 584.97, "utc_time": 1775581320000}, {"instrument": "QQQ", "mid_signal": -2899700, "gamma_signal": 65902, "vega_signal": -188426, "option_type": "P", "stock_price": 584.97, "utc_time": 1775581320000}, {"instrument": "QQQ", "mid_signal": -4503122, "gamma_signal": -896041, "vega_signal": -371619, "option_type": "C", "stock_price": 584.89, "utc_time": 1775581325000}, {"instrument": "QQQ", "mid_signal": -176381, "gamma_signal": -156544, "vega_signal": 727310, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581325000}, {"instrument": "QQQ", "mid_signal": -327714, "gamma_signal": -80330, "vega_signal": 12598, "option_type": "C", "stock_price": 584.89, "utc_time": 1775581330000}, {"instrument": "QQQ", "mid_signal": 5880825, "gamma_signal": -1641862, "vega_signal": -824453, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581330000}, {"instrument": "QQQ", "mid_signal": -4680753, "gamma_signal": -1199682, "vega_signal": 80538, "option_type": "C", "stock_price": 584.92, "utc_time": 1775581335000}, {"instrument": "QQQ", "mid_signal": 4436931, "gamma_signal": -619154, "vega_signal": -446431, "option_type": "P", "stock_price": 584.92, "utc_time": 1775581335000}, {"instrument": "QQQ", "mid_signal": 449592, "gamma_signal": 293576, "vega_signal": -546005, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581340000}, {"instrument": "QQQ", "mid_signal": -13708138, "gamma_signal": 1671295, "vega_signal": 477600, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581340000}, {"instrument": "QQQ", "mid_signal": -9094486, "gamma_signal": -2534721, "vega_signal": -845141, "option_type": "C", "stock_price": 585.05, "utc_time": 1775581345000}, {"instrument": "QQQ", "mid_signal": 12288670, "gamma_signal": -3264850, "vega_signal": -2433301, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581345000}, {"instrument": "QQQ", "mid_signal": -1604692, "gamma_signal": -465558, "vega_signal": 94095, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581350000}, {"instrument": "QQQ", "mid_signal": -2147276, "gamma_signal": 343670, "vega_signal": 610373, "option_type": "P", "stock_price": 584.96, "utc_time": 1775581350000}, {"instrument": "QQQ", "mid_signal": 1806476, "gamma_signal": 258969, "vega_signal": 458064, "option_type": "C", "stock_price": 585.09, "utc_time": 1775581355000}, {"instrument": "QQQ", "mid_signal": 7728931, "gamma_signal": -1765453, "vega_signal": -682564, "option_type": "P", "stock_price": 585.09, "utc_time": 1775581355000}, {"instrument": "QQQ", "mid_signal": -1678415, "gamma_signal": -483799, "vega_signal": -50134, "option_type": "C", "stock_price": 585.1, "utc_time": 1775581360000}, {"instrument": "QQQ", "mid_signal": 15341608, "gamma_signal": -5014024, "vega_signal": -2292886, "option_type": "P", "stock_price": 585.1, "utc_time": 1775581360000}, {"instrument": "QQQ", "mid_signal": -3581974, "gamma_signal": -601095, "vega_signal": -163462, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581365000}, {"instrument": "QQQ", "mid_signal": -5328453, "gamma_signal": 1022332, "vega_signal": 369547, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581365000}, {"instrument": "QQQ", "mid_signal": -593819, "gamma_signal": -105618, "vega_signal": 70836, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581370000}, {"instrument": "QQQ", "mid_signal": -940425, "gamma_signal": 128179, "vega_signal": 466954, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581370000}, {"instrument": "QQQ", "mid_signal": 972159, "gamma_signal": 263118, "vega_signal": 258000, "option_type": "C", "stock_price": 585.13, "utc_time": 1775581375000}, {"instrument": "QQQ", "mid_signal": 1482646, "gamma_signal": -500982, "vega_signal": 54301, "option_type": "P", "stock_price": 585.15, "utc_time": 1775581375000}, {"instrument": "QQQ", "mid_signal": -702098, "gamma_signal": -160532, "vega_signal": -838166, "option_type": "C", "stock_price": 585.2, "utc_time": 1775581380000}, {"instrument": "QQQ", "mid_signal": -1592269, "gamma_signal": 270902, "vega_signal": 165231, "option_type": "P", "stock_price": 585.2, "utc_time": 1775581380000}, {"instrument": "QQQ", "mid_signal": -4533420, "gamma_signal": -466200, "vega_signal": -898192, "option_type": "C", "stock_price": 585.05, "utc_time": 1775581385000}, {"instrument": "QQQ", "mid_signal": 1664064, "gamma_signal": -466977, "vega_signal": 139719, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581385000}, {"instrument": "QQQ", "mid_signal": -1804886, "gamma_signal": -205672, "vega_signal": -706532, "option_type": "C", "stock_price": 585.05, "utc_time": 1775581390000}, {"instrument": "QQQ", "mid_signal": -2352777, "gamma_signal": 219999, "vega_signal": 3860758, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581390000}, {"instrument": "QQQ", "mid_signal": 1385547, "gamma_signal": 82868, "vega_signal": 190728, "option_type": "C", "stock_price": 585.05, "utc_time": 1775581395000}, {"instrument": "QQQ", "mid_signal": 355587, "gamma_signal": -34086, "vega_signal": -381077, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581395000}, {"instrument": "QQQ", "mid_signal": -982506, "gamma_signal": -365070, "vega_signal": 880944, "option_type": "C", "stock_price": 585.05, "utc_time": 1775581400000}, {"instrument": "QQQ", "mid_signal": 543319, "gamma_signal": 114186, "vega_signal": -2026585, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581400000}, {"instrument": "QQQ", "mid_signal": 1557896, "gamma_signal": -366954, "vega_signal": 332235, "option_type": "C", "stock_price": 585.23, "utc_time": 1775581405000}, {"instrument": "QQQ", "mid_signal": 12632193, "gamma_signal": -3011143, "vega_signal": -1736163, "option_type": "P", "stock_price": 585.23, "utc_time": 1775581405000}, {"instrument": "QQQ", "mid_signal": 2873505, "gamma_signal": 329133, "vega_signal": 929344, "option_type": "C", "stock_price": 585.23, "utc_time": 1775581410000}, {"instrument": "QQQ", "mid_signal": -914684, "gamma_signal": 248974, "vega_signal": 8138, "option_type": "P", "stock_price": 585.23, "utc_time": 1775581410000}, {"instrument": "QQQ", "mid_signal": 787004, "gamma_signal": 297701, "vega_signal": 204947, "option_type": "C", "stock_price": 585.29, "utc_time": 1775581415000}, {"instrument": "QQQ", "mid_signal": -1864789, "gamma_signal": 439857, "vega_signal": -179196, "option_type": "P", "stock_price": 585.29, "utc_time": 1775581415000}, {"instrument": "QQQ", "mid_signal": 2979051, "gamma_signal": 640564, "vega_signal": 231439, "option_type": "C", "stock_price": 585.34, "utc_time": 1775581420000}, {"instrument": "QQQ", "mid_signal": -297222, "gamma_signal": -116879, "vega_signal": 29640, "option_type": "P", "stock_price": 585.34, "utc_time": 1775581420000}, {"instrument": "QQQ", "mid_signal": 6252534, "gamma_signal": 602472, "vega_signal": 1589739, "option_type": "C", "stock_price": 585.34, "utc_time": 1775581425000}, {"instrument": "QQQ", "mid_signal": 5168404, "gamma_signal": -1036038, "vega_signal": -764425, "option_type": "P", "stock_price": 585.34, "utc_time": 1775581425000}, {"instrument": "QQQ", "mid_signal": 3476424, "gamma_signal": 958004, "vega_signal": 789090, "option_type": "C", "stock_price": 585.4, "utc_time": 1775581430000}, {"instrument": "QQQ", "mid_signal": 4151401, "gamma_signal": -918740, "vega_signal": -959361, "option_type": "P", "stock_price": 585.4, "utc_time": 1775581430000}, {"instrument": "QQQ", "mid_signal": -149675, "gamma_signal": -221739, "vega_signal": 157101, "option_type": "C", "stock_price": 585.35, "utc_time": 1775581435000}, {"instrument": "QQQ", "mid_signal": -4054071, "gamma_signal": 1308160, "vega_signal": 695266, "option_type": "P", "stock_price": 585.35, "utc_time": 1775581435000}, {"instrument": "QQQ", "mid_signal": 168238, "gamma_signal": 23232, "vega_signal": 487583, "option_type": "C", "stock_price": 585.32, "utc_time": 1775581440000}, {"instrument": "QQQ", "mid_signal": -222909, "gamma_signal": 244770, "vega_signal": -724452, "option_type": "P", "stock_price": 585.32, "utc_time": 1775581440000}, {"instrument": "QQQ", "mid_signal": 849434, "gamma_signal": 123791, "vega_signal": 116298, "option_type": "C", "stock_price": 585.4, "utc_time": 1775581445000}, {"instrument": "QQQ", "mid_signal": 4067105, "gamma_signal": -1117576, "vega_signal": -478167, "option_type": "P", "stock_price": 585.4, "utc_time": 1775581445000}, {"instrument": "QQQ", "mid_signal": -2071352, "gamma_signal": -415717, "vega_signal": -44252, "option_type": "C", "stock_price": 585.34, "utc_time": 1775581450000}, {"instrument": "QQQ", "mid_signal": -137141, "gamma_signal": 67981, "vega_signal": -139802, "option_type": "P", "stock_price": 585.34, "utc_time": 1775581450000}, {"instrument": "QQQ", "mid_signal": 579005, "gamma_signal": 246647, "vega_signal": 167352, "option_type": "C", "stock_price": 585.37, "utc_time": 1775581455000}, {"instrument": "QQQ", "mid_signal": -1782620, "gamma_signal": 571297, "vega_signal": 166184, "option_type": "P", "stock_price": 585.37, "utc_time": 1775581455000}, {"instrument": "QQQ", "mid_signal": 2444384, "gamma_signal": 300695, "vega_signal": 842365, "option_type": "C", "stock_price": 585.44, "utc_time": 1775581460000}, {"instrument": "QQQ", "mid_signal": 10280621, "gamma_signal": -2577742, "vega_signal": -1581283, "option_type": "P", "stock_price": 585.44, "utc_time": 1775581460000}, {"instrument": "QQQ", "mid_signal": -10521104, "gamma_signal": -2533446, "vega_signal": -1179146, "option_type": "C", "stock_price": 585.37, "utc_time": 1775581465000}, {"instrument": "QQQ", "mid_signal": 451574, "gamma_signal": 135806, "vega_signal": -1048929, "option_type": "P", "stock_price": 585.37, "utc_time": 1775581465000}, {"instrument": "QQQ", "mid_signal": -18717354, "gamma_signal": -5344318, "vega_signal": -2046213, "option_type": "C", "stock_price": 585.3, "utc_time": 1775581470000}, {"instrument": "QQQ", "mid_signal": -603573, "gamma_signal": 92531, "vega_signal": 95620, "option_type": "P", "stock_price": 585.3, "utc_time": 1775581470000}, {"instrument": "QQQ", "mid_signal": -2181479, "gamma_signal": -424150, "vega_signal": -275740, "option_type": "C", "stock_price": 585.28, "utc_time": 1775581475000}, {"instrument": "QQQ", "mid_signal": -968498, "gamma_signal": 160369, "vega_signal": 255761, "option_type": "P", "stock_price": 585.28, "utc_time": 1775581475000}, {"instrument": "QQQ", "mid_signal": 3173990, "gamma_signal": 350325, "vega_signal": 427127, "option_type": "C", "stock_price": 585.19, "utc_time": 1775581480000}, {"instrument": "QQQ", "mid_signal": -1267877, "gamma_signal": 584700, "vega_signal": 1060230, "option_type": "P", "stock_price": 585.19, "utc_time": 1775581480000}, {"instrument": "QQQ", "mid_signal": -21786491, "gamma_signal": -5222276, "vega_signal": -2540403, "option_type": "C", "stock_price": 585.19, "utc_time": 1775581485000}, {"instrument": "QQQ", "mid_signal": -3969137, "gamma_signal": 642323, "vega_signal": 453894, "option_type": "P", "stock_price": 585.19, "utc_time": 1775581485000}, {"instrument": "QQQ", "mid_signal": 7979143, "gamma_signal": 235574, "vega_signal": 5540346, "option_type": "C", "stock_price": 585.19, "utc_time": 1775581490000}, {"instrument": "QQQ", "mid_signal": -820610, "gamma_signal": 187761, "vega_signal": 74440, "option_type": "P", "stock_price": 585.19, "utc_time": 1775581490000}, {"instrument": "QQQ", "mid_signal": 4753047, "gamma_signal": -332613, "vega_signal": 5855894, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581495000}, {"instrument": "QQQ", "mid_signal": -11503480, "gamma_signal": 2542823, "vega_signal": 1183836, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581495000}, {"instrument": "QQQ", "mid_signal": -1064056, "gamma_signal": -114119, "vega_signal": -227377, "option_type": "C", "stock_price": 585.15, "utc_time": 1775581500000}, {"instrument": "QQQ", "mid_signal": -10679006, "gamma_signal": 1624096, "vega_signal": 4229233, "option_type": "P", "stock_price": 585.15, "utc_time": 1775581500000}, {"instrument": "QQQ", "mid_signal": 17775949, "gamma_signal": 3240331, "vega_signal": 1180023, "option_type": "C", "stock_price": 585.09, "utc_time": 1775581505000}, {"instrument": "QQQ", "mid_signal": -1906112, "gamma_signal": 243134, "vega_signal": 740017, "option_type": "P", "stock_price": 585.09, "utc_time": 1775581505000}, {"instrument": "QQQ", "mid_signal": -1424060, "gamma_signal": -97657, "vega_signal": -291473, "option_type": "C", "stock_price": 585.12, "utc_time": 1775581510000}, {"instrument": "QQQ", "mid_signal": 615934, "gamma_signal": -109959, "vega_signal": -128130, "option_type": "P", "stock_price": 585.12, "utc_time": 1775581510000}, {"instrument": "QQQ", "mid_signal": 592477, "gamma_signal": 57857, "vega_signal": 37462, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581515000}, {"instrument": "QQQ", "mid_signal": 6993478, "gamma_signal": -1151623, "vega_signal": -1194081, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581515000}, {"instrument": "QQQ", "mid_signal": -1762078, "gamma_signal": -416401, "vega_signal": -47716, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581520000}, {"instrument": "QQQ", "mid_signal": -210050, "gamma_signal": -63557, "vega_signal": 113598, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581520000}, {"instrument": "QQQ", "mid_signal": -628173, "gamma_signal": -163378, "vega_signal": 278936, "option_type": "C", "stock_price": 585.24, "utc_time": 1775581525000}, {"instrument": "QQQ", "mid_signal": -1485736, "gamma_signal": 360042, "vega_signal": -3155, "option_type": "P", "stock_price": 585.24, "utc_time": 1775581525000}, {"instrument": "QQQ", "mid_signal": 13720805, "gamma_signal": 2160182, "vega_signal": 1090968, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581530000}, {"instrument": "QQQ", "mid_signal": 590955, "gamma_signal": 528200, "vega_signal": -239435, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581530000}, {"instrument": "QQQ", "mid_signal": -566753, "gamma_signal": -43762, "vega_signal": -618572, "option_type": "C", "stock_price": 585.24, "utc_time": 1775581535000}, {"instrument": "QQQ", "mid_signal": 775591, "gamma_signal": -80904, "vega_signal": -306606, "option_type": "P", "stock_price": 585.24, "utc_time": 1775581535000}, {"instrument": "QQQ", "mid_signal": -1838352, "gamma_signal": -321260, "vega_signal": -159837, "option_type": "C", "stock_price": 585.24, "utc_time": 1775581540000}, {"instrument": "QQQ", "mid_signal": 634110, "gamma_signal": -114722, "vega_signal": -62846, "option_type": "P", "stock_price": 585.24, "utc_time": 1775581540000}, {"instrument": "QQQ", "mid_signal": -7052533, "gamma_signal": -965380, "vega_signal": -3284816, "option_type": "C", "stock_price": 585.04, "utc_time": 1775581545000}, {"instrument": "QQQ", "mid_signal": -6642407, "gamma_signal": 1517124, "vega_signal": 1393602, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581545000}, {"instrument": "QQQ", "mid_signal": -189239, "gamma_signal": -17981, "vega_signal": 206905, "option_type": "C", "stock_price": 585.04, "utc_time": 1775581550000}, {"instrument": "QQQ", "mid_signal": 3200340, "gamma_signal": -850288, "vega_signal": -396317, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581550000}, {"instrument": "QQQ", "mid_signal": 1085595, "gamma_signal": 308133, "vega_signal": 122971, "option_type": "C", "stock_price": 585.04, "utc_time": 1775581555000}, {"instrument": "QQQ", "mid_signal": -1383255, "gamma_signal": 259967, "vega_signal": 76676, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581555000}, {"instrument": "QQQ", "mid_signal": -1003386, "gamma_signal": -184719, "vega_signal": -120056, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581560000}, {"instrument": "QQQ", "mid_signal": -479471, "gamma_signal": 15890, "vega_signal": 428931, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581560000}, {"instrument": "QQQ", "mid_signal": 12310211, "gamma_signal": 1748243, "vega_signal": 1011519, "option_type": "C", "stock_price": 584.97, "utc_time": 1775581565000}, {"instrument": "QQQ", "mid_signal": -3808088, "gamma_signal": 808791, "vega_signal": 405543, "option_type": "P", "stock_price": 584.97, "utc_time": 1775581565000}, {"instrument": "QQQ", "mid_signal": -23725789, "gamma_signal": -5001697, "vega_signal": -1680690, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581570000}, {"instrument": "QQQ", "mid_signal": 478538, "gamma_signal": -62085, "vega_signal": -331012, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581570000}, {"instrument": "QQQ", "mid_signal": 236941, "gamma_signal": -22178, "vega_signal": 117256, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581575000}, {"instrument": "QQQ", "mid_signal": -483098, "gamma_signal": 8058, "vega_signal": 131733, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581575000}, {"instrument": "QQQ", "mid_signal": -258262, "gamma_signal": -174232, "vega_signal": -77694, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581580000}, {"instrument": "QQQ", "mid_signal": -380374, "gamma_signal": 90774, "vega_signal": 90191, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581580000}, {"instrument": "QQQ", "mid_signal": 16170856, "gamma_signal": 1870022, "vega_signal": 840824, "option_type": "C", "stock_price": 584.95, "utc_time": 1775581585000}, {"instrument": "QQQ", "mid_signal": -12448292, "gamma_signal": 2576008, "vega_signal": 2201414, "option_type": "P", "stock_price": 584.95, "utc_time": 1775581585000}, {"instrument": "QQQ", "mid_signal": 23747923, "gamma_signal": 10387871, "vega_signal": 5144984, "option_type": "C", "stock_price": 585.11, "utc_time": 1775581590000}, {"instrument": "QQQ", "mid_signal": 5569084, "gamma_signal": -1157772, "vega_signal": -615639, "option_type": "P", "stock_price": 585.11, "utc_time": 1775581590000}, {"instrument": "QQQ", "mid_signal": -978349, "gamma_signal": -106033, "vega_signal": 98276, "option_type": "C", "stock_price": 585.2, "utc_time": 1775581595000}, {"instrument": "QQQ", "mid_signal": -1214455, "gamma_signal": 563602, "vega_signal": 116749, "option_type": "P", "stock_price": 585.2, "utc_time": 1775581595000}, {"instrument": "QQQ", "mid_signal": -9305689, "gamma_signal": -539380, "vega_signal": 229150, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581600000}, {"instrument": "QQQ", "mid_signal": 6524939, "gamma_signal": -1542209, "vega_signal": -974865, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581600000}, {"instrument": "QQQ", "mid_signal": 3141997, "gamma_signal": 538585, "vega_signal": 618145, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581605000}, {"instrument": "QQQ", "mid_signal": 316555, "gamma_signal": -265203, "vega_signal": 183921, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581605000}, {"instrument": "QQQ", "mid_signal": 765776, "gamma_signal": 144427, "vega_signal": -91908, "option_type": "C", "stock_price": 585.26, "utc_time": 1775581610000}, {"instrument": "QQQ", "mid_signal": -276647, "gamma_signal": 56376, "vega_signal": 80245, "option_type": "P", "stock_price": 585.26, "utc_time": 1775581610000}, {"instrument": "QQQ", "mid_signal": 2498598, "gamma_signal": 555076, "vega_signal": -536288, "option_type": "C", "stock_price": 585.22, "utc_time": 1775581615000}, {"instrument": "QQQ", "mid_signal": -1045059, "gamma_signal": 196765, "vega_signal": 43028, "option_type": "P", "stock_price": 585.22, "utc_time": 1775581615000}, {"instrument": "QQQ", "mid_signal": -1663082, "gamma_signal": -452891, "vega_signal": -252180, "option_type": "C", "stock_price": 585.18, "utc_time": 1775581620000}, {"instrument": "QQQ", "mid_signal": -2158221, "gamma_signal": 604399, "vega_signal": 791993, "option_type": "P", "stock_price": 585.18, "utc_time": 1775581620000}, {"instrument": "QQQ", "mid_signal": -846227, "gamma_signal": -153995, "vega_signal": -338658, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581625000}, {"instrument": "QQQ", "mid_signal": -1058663, "gamma_signal": 345223, "vega_signal": -201015, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581625000}, {"instrument": "QQQ", "mid_signal": 108693, "gamma_signal": 23759, "vega_signal": -90743, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581630000}, {"instrument": "QQQ", "mid_signal": -696691, "gamma_signal": 136930, "vega_signal": 406010, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581630000}, {"instrument": "QQQ", "mid_signal": 441628, "gamma_signal": 103963, "vega_signal": 23303, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581635000}, {"instrument": "QQQ", "mid_signal": -2490414, "gamma_signal": -68857, "vega_signal": 4501160, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581635000}, {"instrument": "QQQ", "mid_signal": -238384, "gamma_signal": -23323, "vega_signal": -89630, "option_type": "C", "stock_price": 585.15, "utc_time": 1775581640000}, {"instrument": "QQQ", "mid_signal": -970111, "gamma_signal": 2964, "vega_signal": 1420705, "option_type": "P", "stock_price": 585.15, "utc_time": 1775581640000}, {"instrument": "QQQ", "mid_signal": 292412, "gamma_signal": 57934, "vega_signal": 32609, "option_type": "C", "stock_price": 585.12, "utc_time": 1775581645000}, {"instrument": "QQQ", "mid_signal": 920143, "gamma_signal": -26455, "vega_signal": -2517294, "option_type": "P", "stock_price": 585.12, "utc_time": 1775581645000}, {"instrument": "QQQ", "mid_signal": 11657437, "gamma_signal": 1862857, "vega_signal": 782358, "option_type": "C", "stock_price": 585.13, "utc_time": 1775581650000}, {"instrument": "QQQ", "mid_signal": 155091, "gamma_signal": -49591, "vega_signal": -83245, "option_type": "P", "stock_price": 585.13, "utc_time": 1775581650000}, {"instrument": "QQQ", "mid_signal": 523269, "gamma_signal": 160976, "vega_signal": 110626, "option_type": "C", "stock_price": 585.13, "utc_time": 1775581655000}, {"instrument": "QQQ", "mid_signal": -27743, "gamma_signal": 64320, "vega_signal": 247491, "option_type": "P", "stock_price": 585.13, "utc_time": 1775581655000}, {"instrument": "QQQ", "mid_signal": -3256467, "gamma_signal": -597897, "vega_signal": -927902, "option_type": "C", "stock_price": 585.13, "utc_time": 1775581660000}, {"instrument": "QQQ", "mid_signal": -5199796, "gamma_signal": 1085794, "vega_signal": 728006, "option_type": "P", "stock_price": 585.13, "utc_time": 1775581660000}, {"instrument": "QQQ", "mid_signal": -2881760, "gamma_signal": -276249, "vega_signal": -1891247, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581665000}, {"instrument": "QQQ", "mid_signal": -3837449, "gamma_signal": 777245, "vega_signal": 400516, "option_type": "P", "stock_price": 584.93, "utc_time": 1775581665000}, {"instrument": "QQQ", "mid_signal": 1577368, "gamma_signal": 192911, "vega_signal": 826202, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581670000}, {"instrument": "QQQ", "mid_signal": 2156494, "gamma_signal": -588515, "vega_signal": -163344, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581670000}, {"instrument": "QQQ", "mid_signal": 361214, "gamma_signal": 115112, "vega_signal": 35350, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581675000}, {"instrument": "QQQ", "mid_signal": -1543986, "gamma_signal": 254346, "vega_signal": 416182, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581675000}, {"instrument": "QQQ", "mid_signal": 1795346, "gamma_signal": 140524, "vega_signal": 844038, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581680000}, {"instrument": "QQQ", "mid_signal": 434295, "gamma_signal": -57118, "vega_signal": -133796, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581680000}, {"instrument": "QQQ", "mid_signal": -3502510, "gamma_signal": -797966, "vega_signal": 242764, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581685000}, {"instrument": "QQQ", "mid_signal": 558035, "gamma_signal": -152626, "vega_signal": 92245, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581685000}, {"instrument": "QQQ", "mid_signal": 899865, "gamma_signal": 154199, "vega_signal": 257188, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581690000}, {"instrument": "QQQ", "mid_signal": 37749, "gamma_signal": 96146, "vega_signal": -258467, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581690000}, {"instrument": "QQQ", "mid_signal": 612750, "gamma_signal": 41145, "vega_signal": 602974, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581695000}, {"instrument": "QQQ", "mid_signal": 435351, "gamma_signal": -132852, "vega_signal": 74909, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581695000}, {"instrument": "QQQ", "mid_signal": -294752, "gamma_signal": -8805, "vega_signal": -64582, "option_type": "C", "stock_price": 585.06, "utc_time": 1775581700000}, {"instrument": "QQQ", "mid_signal": 132106, "gamma_signal": -10325, "vega_signal": -53902, "option_type": "P", "stock_price": 585.06, "utc_time": 1775581700000}, {"instrument": "QQQ", "mid_signal": -78051, "gamma_signal": -35555, "vega_signal": -119235, "option_type": "C", "stock_price": 585.06, "utc_time": 1775581705000}, {"instrument": "QQQ", "mid_signal": 380416, "gamma_signal": -146453, "vega_signal": -53947, "option_type": "P", "stock_price": 585.06, "utc_time": 1775581705000}, {"instrument": "QQQ", "mid_signal": 5571750, "gamma_signal": 2326587, "vega_signal": 1256997, "option_type": "C", "stock_price": 585.1, "utc_time": 1775581710000}, {"instrument": "QQQ", "mid_signal": -129133, "gamma_signal": 12566, "vega_signal": 101164, "option_type": "P", "stock_price": 585.1, "utc_time": 1775581710000}, {"instrument": "QQQ", "mid_signal": -10166422, "gamma_signal": -1347241, "vega_signal": -7989110, "option_type": "C", "stock_price": 585.03, "utc_time": 1775581715000}, {"instrument": "QQQ", "mid_signal": 47170488, "gamma_signal": -4857647, "vega_signal": -2216596, "option_type": "P", "stock_price": 585.03, "utc_time": 1775581715000}, {"instrument": "QQQ", "mid_signal": 31258026, "gamma_signal": 3378752, "vega_signal": 16992458, "option_type": "C", "stock_price": 585.03, "utc_time": 1775581720000}, {"instrument": "QQQ", "mid_signal": -138658, "gamma_signal": 74151, "vega_signal": -146453, "option_type": "P", "stock_price": 585.03, "utc_time": 1775581720000}, {"instrument": "QQQ", "mid_signal": -289040, "gamma_signal": -138343, "vega_signal": 61222, "option_type": "C", "stock_price": 585.02, "utc_time": 1775581725000}, {"instrument": "QQQ", "mid_signal": 7671985, "gamma_signal": -750032, "vega_signal": 52777, "option_type": "P", "stock_price": 585.02, "utc_time": 1775581725000}, {"instrument": "QQQ", "mid_signal": -3898295, "gamma_signal": -548499, "vega_signal": -3771250, "option_type": "C", "stock_price": 585.02, "utc_time": 1775581730000}, {"instrument": "QQQ", "mid_signal": -683105, "gamma_signal": 104186, "vega_signal": -235812, "option_type": "P", "stock_price": 585.02, "utc_time": 1775581730000}, {"instrument": "QQQ", "mid_signal": -1906850, "gamma_signal": -232029, "vega_signal": -1872210, "option_type": "C", "stock_price": 585.04, "utc_time": 1775581735000}, {"instrument": "QQQ", "mid_signal": 327005, "gamma_signal": 62830, "vega_signal": -56600, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581735000}, {"instrument": "QQQ", "mid_signal": 1010239, "gamma_signal": 213501, "vega_signal": -2871, "option_type": "C", "stock_price": 585.03, "utc_time": 1775581740000}, {"instrument": "QQQ", "mid_signal": 56199, "gamma_signal": -34126, "vega_signal": 4525, "option_type": "P", "stock_price": 585.03, "utc_time": 1775581740000}, {"instrument": "QQQ", "mid_signal": -2864957, "gamma_signal": -469857, "vega_signal": -398180, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581745000}, {"instrument": "QQQ", "mid_signal": -789218, "gamma_signal": 126413, "vega_signal": 210154, "option_type": "P", "stock_price": 584.93, "utc_time": 1775581745000}, {"instrument": "QQQ", "mid_signal": -1348218, "gamma_signal": -153920, "vega_signal": -471933, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581750000}, {"instrument": "QQQ", "mid_signal": -895753, "gamma_signal": 78126, "vega_signal": 104330, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581750000}, {"instrument": "QQQ", "mid_signal": -7702191, "gamma_signal": -349101, "vega_signal": -15147325, "option_type": "C", "stock_price": 584.95, "utc_time": 1775581755000}, {"instrument": "QQQ", "mid_signal": 648260, "gamma_signal": -204258, "vega_signal": 67181, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581755000}, {"instrument": "QQQ", "mid_signal": -14323673, "gamma_signal": -2317049, "vega_signal": -3577891, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581760000}, {"instrument": "QQQ", "mid_signal": 260159, "gamma_signal": -13147, "vega_signal": -124379, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581760000}, {"instrument": "QQQ", "mid_signal": -2404826, "gamma_signal": -453854, "vega_signal": 33818, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581765000}, {"instrument": "QQQ", "mid_signal": -1076875, "gamma_signal": 206033, "vega_signal": 250197, "option_type": "P", "stock_price": 584.93, "utc_time": 1775581765000}, {"instrument": "QQQ", "mid_signal": -8045792, "gamma_signal": -1455928, "vega_signal": -660861, "option_type": "C", "stock_price": 584.92, "utc_time": 1775581770000}, {"instrument": "QQQ", "mid_signal": -706403, "gamma_signal": 436468, "vega_signal": -864040, "option_type": "P", "stock_price": 584.92, "utc_time": 1775581770000}, {"instrument": "QQQ", "mid_signal": -324965, "gamma_signal": 51527, "vega_signal": 39666, "option_type": "C", "stock_price": 584.95, "utc_time": 1775581775000}, {"instrument": "QQQ", "mid_signal": 768893, "gamma_signal": -126227, "vega_signal": -11562, "option_type": "P", "stock_price": 584.95, "utc_time": 1775581775000}, {"instrument": "QQQ", "mid_signal": -12000387, "gamma_signal": -2534051, "vega_signal": -1245297, "option_type": "C", "stock_price": 584.86, "utc_time": 1775581780000}, {"instrument": "QQQ", "mid_signal": -3315641, "gamma_signal": 512033, "vega_signal": 837054, "option_type": "P", "stock_price": 584.86, "utc_time": 1775581780000}, {"instrument": "QQQ", "mid_signal": 495152, "gamma_signal": 64458, "vega_signal": 410646, "option_type": "C", "stock_price": 584.95, "utc_time": 1775581785000}, {"instrument": "QQQ", "mid_signal": -6636575, "gamma_signal": 1991518, "vega_signal": 787500, "option_type": "P", "stock_price": 584.95, "utc_time": 1775581785000}, {"instrument": "QQQ", "mid_signal": 1082943, "gamma_signal": 279646, "vega_signal": -22624, "option_type": "C", "stock_price": 584.96, "utc_time": 1775581790000}, {"instrument": "QQQ", "mid_signal": -110788084, "gamma_signal": 11257348, "vega_signal": 4868311, "option_type": "P", "stock_price": 584.96, "utc_time": 1775581790000}, {"instrument": "QQQ", "mid_signal": 842543, "gamma_signal": 108787, "vega_signal": 452373, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581795000}, {"instrument": "QQQ", "mid_signal": 3441874, "gamma_signal": 9852, "vega_signal": -392715, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581795000}, {"instrument": "QQQ", "mid_signal": -6456824, "gamma_signal": -1479877, "vega_signal": -741707, "option_type": "C", "stock_price": 584.87, "utc_time": 1775581800000}, {"instrument": "QQQ", "mid_signal": -5932276, "gamma_signal": 1335752, "vega_signal": 1214557, "option_type": "P", "stock_price": 584.87, "utc_time": 1775581800000}, {"instrument": "QQQ", "mid_signal": 746920, "gamma_signal": 180560, "vega_signal": 64499, "option_type": "C", "stock_price": 584.87, "utc_time": 1775581805000}, {"instrument": "QQQ", "mid_signal": 671404, "gamma_signal": -90056, "vega_signal": -1373978, "option_type": "P", "stock_price": 584.87, "utc_time": 1775581805000}, {"instrument": "QQQ", "mid_signal": -3303144, "gamma_signal": -700899, "vega_signal": -337271, "option_type": "C", "stock_price": 584.81, "utc_time": 1775581810000}, {"instrument": "QQQ", "mid_signal": 1365696, "gamma_signal": -157714, "vega_signal": -190356, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581810000}, {"instrument": "QQQ", "mid_signal": 2514612, "gamma_signal": 363590, "vega_signal": 1308395, "option_type": "C", "stock_price": 584.94, "utc_time": 1775581815000}, {"instrument": "QQQ", "mid_signal": 2223273, "gamma_signal": -408480, "vega_signal": -974061, "option_type": "P", "stock_price": 584.87, "utc_time": 1775581815000}, {"instrument": "QQQ", "mid_signal": -214400, "gamma_signal": -45443, "vega_signal": -27950, "option_type": "C", "stock_price": 584.91, "utc_time": 1775581820000}, {"instrument": "QQQ", "mid_signal": -1531466, "gamma_signal": 198753, "vega_signal": 116980, "option_type": "P", "stock_price": 584.91, "utc_time": 1775581820000}, {"instrument": "QQQ", "mid_signal": -1651731, "gamma_signal": -140729, "vega_signal": -671682, "option_type": "C", "stock_price": 584.91, "utc_time": 1775581825000}, {"instrument": "QQQ", "mid_signal": -203611, "gamma_signal": 47326, "vega_signal": 8607, "option_type": "P", "stock_price": 584.91, "utc_time": 1775581825000}, {"instrument": "QQQ", "mid_signal": 3112432, "gamma_signal": 353175, "vega_signal": 588472, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581830000}, {"instrument": "QQQ", "mid_signal": 8484325, "gamma_signal": -2125304, "vega_signal": -993769, "option_type": "P", "stock_price": 584.97, "utc_time": 1775581830000}, {"instrument": "QQQ", "mid_signal": -15374707, "gamma_signal": -2721913, "vega_signal": -1160223, "option_type": "C", "stock_price": 584.97, "utc_time": 1775581835000}, {"instrument": "QQQ", "mid_signal": 1284039, "gamma_signal": -58487, "vega_signal": -802366, "option_type": "P", "stock_price": 584.97, "utc_time": 1775581835000}, {"instrument": "QQQ", "mid_signal": 1391184, "gamma_signal": 165708, "vega_signal": 524571, "option_type": "C", "stock_price": 585.04, "utc_time": 1775581840000}, {"instrument": "QQQ", "mid_signal": 642816, "gamma_signal": -113207, "vega_signal": -163664, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581840000}, {"instrument": "QQQ", "mid_signal": 11025974, "gamma_signal": 2085373, "vega_signal": 2009274, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581845000}, {"instrument": "QQQ", "mid_signal": 2698796, "gamma_signal": -489166, "vega_signal": -1817818, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581845000}, {"instrument": "QQQ", "mid_signal": -81568, "gamma_signal": 3444, "vega_signal": -97705, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581850000}, {"instrument": "QQQ", "mid_signal": 487360, "gamma_signal": -305246, "vega_signal": -93664, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581850000}, {"instrument": "QQQ", "mid_signal": 595743, "gamma_signal": 112171, "vega_signal": 54159, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581855000}, {"instrument": "QQQ", "mid_signal": 791033, "gamma_signal": -106889, "vega_signal": -365426, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581855000}, {"instrument": "QQQ", "mid_signal": -950896, "gamma_signal": -283680, "vega_signal": -356812, "option_type": "C", "stock_price": 584.89, "utc_time": 1775581860000}, {"instrument": "QQQ", "mid_signal": -25361, "gamma_signal": -82407, "vega_signal": 1088257, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581860000}, {"instrument": "QQQ", "mid_signal": 217777, "gamma_signal": 45007, "vega_signal": 18365, "option_type": "C", "stock_price": 584.92, "utc_time": 1775581865000}, {"instrument": "QQQ", "mid_signal": -2382384, "gamma_signal": 211843, "vega_signal": 80532, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581865000}, {"instrument": "QQQ", "mid_signal": -2845422, "gamma_signal": -455646, "vega_signal": -1043450, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581870000}, {"instrument": "QQQ", "mid_signal": -663800, "gamma_signal": -360708, "vega_signal": 432789, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581870000}, {"instrument": "QQQ", "mid_signal": 2112801, "gamma_signal": 541501, "vega_signal": 457687, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581875000}, {"instrument": "QQQ", "mid_signal": -547768, "gamma_signal": 624650, "vega_signal": -18481, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581875000}, {"instrument": "QQQ", "mid_signal": -355963, "gamma_signal": -56780, "vega_signal": -17929, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581880000}, {"instrument": "QQQ", "mid_signal": 1001599, "gamma_signal": -309628, "vega_signal": -1025876, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581880000}, {"instrument": "QQQ", "mid_signal": 9191601, "gamma_signal": 1246915, "vega_signal": 524031, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581885000}, {"instrument": "QQQ", "mid_signal": -4498783, "gamma_signal": 198070, "vega_signal": 2003414, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581885000}, {"instrument": "QQQ", "mid_signal": 159468, "gamma_signal": -13842, "vega_signal": 41508, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581890000}, {"instrument": "QQQ", "mid_signal": -472570, "gamma_signal": 107996, "vega_signal": 89213, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581890000}, {"instrument": "QQQ", "mid_signal": 969052, "gamma_signal": 137649, "vega_signal": -164644, "option_type": "C", "stock_price": 584.86, "utc_time": 1775581895000}, {"instrument": "QQQ", "mid_signal": -606366, "gamma_signal": 161545, "vega_signal": -7120, "option_type": "P", "stock_price": 584.86, "utc_time": 1775581895000}, {"instrument": "QQQ", "mid_signal": 1329909, "gamma_signal": 197754, "vega_signal": 252448, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581900000}, {"instrument": "QQQ", "mid_signal": 5750709, "gamma_signal": -1215069, "vega_signal": -187201, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581900000}, {"instrument": "QQQ", "mid_signal": -508453, "gamma_signal": -117753, "vega_signal": -121866, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581905000}, {"instrument": "QQQ", "mid_signal": 758994, "gamma_signal": -36966, "vega_signal": -26262, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581905000}, {"instrument": "QQQ", "mid_signal": -376473, "gamma_signal": 90070, "vega_signal": 53690, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581910000}, {"instrument": "QQQ", "mid_signal": 550900, "gamma_signal": -5885, "vega_signal": 995943, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581910000}, {"instrument": "QQQ", "mid_signal": -13761597, "gamma_signal": -1505497, "vega_signal": -531741, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581915000}, {"instrument": "QQQ", "mid_signal": 523418, "gamma_signal": 7216, "vega_signal": -121995, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581915000}, {"instrument": "QQQ", "mid_signal": -3120818, "gamma_signal": -569925, "vega_signal": -190505, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581920000}, {"instrument": "QQQ", "mid_signal": -277034, "gamma_signal": 37670, "vega_signal": 663844, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581920000}, {"instrument": "QQQ", "mid_signal": 739290, "gamma_signal": 315964, "vega_signal": 171947, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581925000}, {"instrument": "QQQ", "mid_signal": -1175238, "gamma_signal": 213812, "vega_signal": 149027, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581925000}, {"instrument": "QQQ", "mid_signal": 2661250, "gamma_signal": 457433, "vega_signal": 641424, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581930000}, {"instrument": "QQQ", "mid_signal": 444510, "gamma_signal": -39800, "vega_signal": -314500, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581930000}, {"instrument": "QQQ", "mid_signal": -1706807, "gamma_signal": -311479, "vega_signal": -209520, "option_type": "C", "stock_price": 584.78, "utc_time": 1775581935000}, {"instrument": "QQQ", "mid_signal": -7466320, "gamma_signal": 288175, "vega_signal": 7042761, "option_type": "P", "stock_price": 584.78, "utc_time": 1775581935000}, {"instrument": "QQQ", "mid_signal": 9200628, "gamma_signal": 520978, "vega_signal": 609779, "option_type": "C", "stock_price": 584.91, "utc_time": 1775581940000}, {"instrument": "QQQ", "mid_signal": 1339415, "gamma_signal": 17569, "vega_signal": -1461146, "option_type": "P", "stock_price": 584.91, "utc_time": 1775581940000}, {"instrument": "QQQ", "mid_signal": 518154, "gamma_signal": 103736, "vega_signal": -135829, "option_type": "C", "stock_price": 584.89, "utc_time": 1775581945000}, {"instrument": "QQQ", "mid_signal": 437513, "gamma_signal": -68219, "vega_signal": -58424, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581945000}, {"instrument": "QQQ", "mid_signal": -710688, "gamma_signal": -211743, "vega_signal": -105183, "option_type": "C", "stock_price": 584.88, "utc_time": 1775581950000}, {"instrument": "QQQ", "mid_signal": -1859810, "gamma_signal": -61430, "vega_signal": 2099664, "option_type": "P", "stock_price": 584.88, "utc_time": 1775581950000}, {"instrument": "QQQ", "mid_signal": 1125842, "gamma_signal": 176413, "vega_signal": 395508, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581955000}, {"instrument": "QQQ", "mid_signal": 1909489, "gamma_signal": -459170, "vega_signal": -196164, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581955000}, {"instrument": "QQQ", "mid_signal": -661565, "gamma_signal": -218436, "vega_signal": 107383, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581960000}, {"instrument": "QQQ", "mid_signal": -1195392, "gamma_signal": 401164, "vega_signal": 192493, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581960000}, {"instrument": "QQQ", "mid_signal": 695916, "gamma_signal": 67370, "vega_signal": 131845, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581965000}, {"instrument": "QQQ", "mid_signal": 458734, "gamma_signal": -48307, "vega_signal": -46095, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581965000}, {"instrument": "QQQ", "mid_signal": -6709682, "gamma_signal": -2017187, "vega_signal": -925286, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581970000}, {"instrument": "QQQ", "mid_signal": 4123740, "gamma_signal": -1147456, "vega_signal": -418356, "option_type": "P", "stock_price": 584.97, "utc_time": 1775581970000}, {"instrument": "QQQ", "mid_signal": -1139290, "gamma_signal": -244906, "vega_signal": -107800, "option_type": "C", "stock_price": 584.99, "utc_time": 1775581975000}, {"instrument": "QQQ", "mid_signal": -339483, "gamma_signal": 21757, "vega_signal": -10791, "option_type": "P", "stock_price": 584.99, "utc_time": 1775581975000}, {"instrument": "QQQ", "mid_signal": -12938423, "gamma_signal": -2329703, "vega_signal": -882000, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581980000}, {"instrument": "QQQ", "mid_signal": 2460770, "gamma_signal": -845809, "vega_signal": -439692, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581980000}, {"instrument": "QQQ", "mid_signal": 1427394, "gamma_signal": 185697, "vega_signal": 326855, "option_type": "C", "stock_price": 585, "utc_time": 1775581985000}, {"instrument": "QQQ", "mid_signal": -173337, "gamma_signal": 227569, "vega_signal": -213694, "option_type": "P", "stock_price": 585, "utc_time": 1775581985000}, {"instrument": "QQQ", "mid_signal": 421090, "gamma_signal": -15786, "vega_signal": 64032, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581990000}, {"instrument": "QQQ", "mid_signal": -621660, "gamma_signal": 18603, "vega_signal": -58582, "option_type": "P", "stock_price": 584.99, "utc_time": 1775581990000}, {"instrument": "QQQ", "mid_signal": -5804063, "gamma_signal": -2236301, "vega_signal": -849320, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581995000}, {"instrument": "QQQ", "mid_signal": 14088901, "gamma_signal": -1956755, "vega_signal": -8994278, "option_type": "P", "stock_price": 584.93, "utc_time": 1775581995000}, {"instrument": "QQQ", "mid_signal": 203736, "gamma_signal": 23712, "vega_signal": -30953, "option_type": "C", "stock_price": 584.95, "utc_time": 1775582000000}, {"instrument": "QQQ", "mid_signal": 2225045, "gamma_signal": -726602, "vega_signal": -64208, "option_type": "P", "stock_price": 584.95, "utc_time": 1775582000000}, {"instrument": "QQQ", "mid_signal": 2790354, "gamma_signal": 1058044, "vega_signal": 31388, "option_type": "C", "stock_price": 584.81, "utc_time": 1775582005000}, {"instrument": "QQQ", "mid_signal": -4851809, "gamma_signal": 593648, "vega_signal": 1705486, "option_type": "P", "stock_price": 584.81, "utc_time": 1775582005000}, {"instrument": "QQQ", "mid_signal": -2111807, "gamma_signal": -562705, "vega_signal": -438547, "option_type": "C", "stock_price": 584.81, "utc_time": 1775582010000}, {"instrument": "QQQ", "mid_signal": -666261, "gamma_signal": 92134, "vega_signal": -265067, "option_type": "P", "stock_price": 584.81, "utc_time": 1775582010000}, {"instrument": "QQQ", "mid_signal": -6707385, "gamma_signal": -1861607, "vega_signal": -879854, "option_type": "C", "stock_price": 584.76, "utc_time": 1775582015000}, {"instrument": "QQQ", "mid_signal": -385805, "gamma_signal": 169745, "vega_signal": 63420, "option_type": "P", "stock_price": 584.76, "utc_time": 1775582015000}, {"instrument": "QQQ", "mid_signal": 697119, "gamma_signal": 142788, "vega_signal": 206330, "option_type": "C", "stock_price": 584.76, "utc_time": 1775582020000}, {"instrument": "QQQ", "mid_signal": 1390092, "gamma_signal": -12343, "vega_signal": -805608, "option_type": "P", "stock_price": 584.76, "utc_time": 1775582020000}, {"instrument": "QQQ", "mid_signal": -70304, "gamma_signal": 80206, "vega_signal": -105961, "option_type": "C", "stock_price": 584.76, "utc_time": 1775582025000}, {"instrument": "QQQ", "mid_signal": -463465, "gamma_signal": 56116, "vega_signal": 74823, "option_type": "P", "stock_price": 584.76, "utc_time": 1775582025000}, {"instrument": "QQQ", "mid_signal": -6216121, "gamma_signal": -2046258, "vega_signal": -1023640, "option_type": "C", "stock_price": 584.75, "utc_time": 1775582030000}, {"instrument": "QQQ", "mid_signal": -5857654, "gamma_signal": 916517, "vega_signal": 974669, "option_type": "P", "stock_price": 584.75, "utc_time": 1775582030000}, {"instrument": "QQQ", "mid_signal": 821670, "gamma_signal": 143675, "vega_signal": 141520, "option_type": "C", "stock_price": 584.7, "utc_time": 1775582035000}, {"instrument": "QQQ", "mid_signal": -2418672, "gamma_signal": 578649, "vega_signal": 925874, "option_type": "P", "stock_price": 584.7, "utc_time": 1775582035000}, {"instrument": "QQQ", "mid_signal": -15011792, "gamma_signal": -2556712, "vega_signal": -1092439, "option_type": "C", "stock_price": 584.68, "utc_time": 1775582040000}, {"instrument": "QQQ", "mid_signal": -11458753, "gamma_signal": 2750010, "vega_signal": 1924621, "option_type": "P", "stock_price": 584.68, "utc_time": 1775582040000}, {"instrument": "QQQ", "mid_signal": -974147, "gamma_signal": -191529, "vega_signal": -197432, "option_type": "C", "stock_price": 584.68, "utc_time": 1775582045000}, {"instrument": "QQQ", "mid_signal": 3541, "gamma_signal": -138533, "vega_signal": 795722, "option_type": "P", "stock_price": 584.68, "utc_time": 1775582045000}, {"instrument": "QQQ", "mid_signal": 1140473, "gamma_signal": 539845, "vega_signal": 86384, "option_type": "C", "stock_price": 584.68, "utc_time": 1775582050000}, {"instrument": "QQQ", "mid_signal": 1244483, "gamma_signal": -1990, "vega_signal": 51863, "option_type": "P", "stock_price": 584.68, "utc_time": 1775582050000}, {"instrument": "QQQ", "mid_signal": -15869916, "gamma_signal": -2150669, "vega_signal": -1195484, "option_type": "C", "stock_price": 584.71, "utc_time": 1775582055000}, {"instrument": "QQQ", "mid_signal": 1455631, "gamma_signal": 25903, "vega_signal": -934095, "option_type": "P", "stock_price": 584.71, "utc_time": 1775582055000}, {"instrument": "QQQ", "mid_signal": -1333293, "gamma_signal": -231500, "vega_signal": -74111, "option_type": "C", "stock_price": 584.68, "utc_time": 1775582060000}, {"instrument": "QQQ", "mid_signal": -969103, "gamma_signal": 88143, "vega_signal": 243355, "option_type": "P", "stock_price": 584.68, "utc_time": 1775582060000}, {"instrument": "QQQ", "mid_signal": -9741589, "gamma_signal": -2665315, "vega_signal": -1312960, "option_type": "C", "stock_price": 584.59, "utc_time": 1775582065000}, {"instrument": "QQQ", "mid_signal": -42067068, "gamma_signal": 7244547, "vega_signal": 3271014, "option_type": "P", "stock_price": 584.59, "utc_time": 1775582065000}, {"instrument": "QQQ", "mid_signal": -7773713, "gamma_signal": -1372752, "vega_signal": -912106, "option_type": "C", "stock_price": 584.62, "utc_time": 1775582070000}, {"instrument": "QQQ", "mid_signal": 1271876, "gamma_signal": -146531, "vega_signal": 112670, "option_type": "P", "stock_price": 584.62, "utc_time": 1775582070000}, {"instrument": "QQQ", "mid_signal": 1214776, "gamma_signal": 78184, "vega_signal": 949412, "option_type": "C", "stock_price": 584.62, "utc_time": 1775582075000}, {"instrument": "QQQ", "mid_signal": 4273713, "gamma_signal": -526745, "vega_signal": -866677, "option_type": "P", "stock_price": 584.62, "utc_time": 1775582075000}, {"instrument": "QQQ", "mid_signal": -847092, "gamma_signal": -70640, "vega_signal": -376465, "option_type": "C", "stock_price": 584.69, "utc_time": 1775582080000}, {"instrument": "QQQ", "mid_signal": 576791, "gamma_signal": -280153, "vega_signal": 64401, "option_type": "P", "stock_price": 584.69, "utc_time": 1775582080000}, {"instrument": "QQQ", "mid_signal": 14807197, "gamma_signal": 2460418, "vega_signal": 1251401, "option_type": "C", "stock_price": 584.71, "utc_time": 1775582085000}, {"instrument": "QQQ", "mid_signal": -730017, "gamma_signal": 164265, "vega_signal": 56621, "option_type": "P", "stock_price": 584.71, "utc_time": 1775582085000}, {"instrument": "QQQ", "mid_signal": -2844832, "gamma_signal": -605969, "vega_signal": -475188, "option_type": "C", "stock_price": 584.69, "utc_time": 1775582090000}, {"instrument": "QQQ", "mid_signal": 491516, "gamma_signal": -19476, "vega_signal": -109117, "option_type": "P", "stock_price": 584.69, "utc_time": 1775582090000}, {"instrument": "QQQ", "mid_signal": -13159403, "gamma_signal": -3185127, "vega_signal": -1135495, "option_type": "C", "stock_price": 584.65, "utc_time": 1775582095000}, {"instrument": "QQQ", "mid_signal": 671880, "gamma_signal": 100616, "vega_signal": -328095, "option_type": "P", "stock_price": 584.66, "utc_time": 1775582095000}, {"instrument": "QQQ", "mid_signal": -1319008, "gamma_signal": -469205, "vega_signal": -131912, "option_type": "C", "stock_price": 584.55, "utc_time": 1775582100000}, {"instrument": "QQQ", "mid_signal": -2951295, "gamma_signal": 385903, "vega_signal": 1069988, "option_type": "P", "stock_price": 584.55, "utc_time": 1775582100000}, {"instrument": "QQQ", "mid_signal": -20201574, "gamma_signal": -5437539, "vega_signal": -2128495, "option_type": "C", "stock_price": 584.55, "utc_time": 1775582105000}, {"instrument": "QQQ", "mid_signal": -3742083, "gamma_signal": 612218, "vega_signal": 712985, "option_type": "P", "stock_price": 584.55, "utc_time": 1775582105000}, {"instrument": "QQQ", "mid_signal": -3723508, "gamma_signal": -824891, "vega_signal": -455853, "option_type": "C", "stock_price": 584.53, "utc_time": 1775582110000}, {"instrument": "QQQ", "mid_signal": 955664, "gamma_signal": -546678, "vega_signal": 970726, "option_type": "P", "stock_price": 584.53, "utc_time": 1775582110000}, {"instrument": "QQQ", "mid_signal": -22114213, "gamma_signal": -4102601, "vega_signal": -11587481, "option_type": "C", "stock_price": 584.56, "utc_time": 1775582115000}, {"instrument": "QQQ", "mid_signal": -270570, "gamma_signal": -60905, "vega_signal": -69935, "option_type": "P", "stock_price": 584.56, "utc_time": 1775582115000}, {"instrument": "QQQ", "mid_signal": 14892351, "gamma_signal": 682558, "vega_signal": 4615601, "option_type": "C", "stock_price": 584.54, "utc_time": 1775582120000}, {"instrument": "QQQ", "mid_signal": -1377890, "gamma_signal": 383032, "vega_signal": 317891, "option_type": "P", "stock_price": 584.54, "utc_time": 1775582120000}, {"instrument": "QQQ", "mid_signal": -1816019, "gamma_signal": -292011, "vega_signal": -405034, "option_type": "C", "stock_price": 584.48, "utc_time": 1775582125000}, {"instrument": "QQQ", "mid_signal": -1916456, "gamma_signal": 660051, "vega_signal": -4752121, "option_type": "P", "stock_price": 584.48, "utc_time": 1775582125000}, {"instrument": "QQQ", "mid_signal": -763745, "gamma_signal": -224699, "vega_signal": 552624, "option_type": "C", "stock_price": 584.44, "utc_time": 1775582130000}, {"instrument": "QQQ", "mid_signal": -5114967, "gamma_signal": 1704749, "vega_signal": 738943, "option_type": "P", "stock_price": 584.44, "utc_time": 1775582130000}, {"instrument": "QQQ", "mid_signal": -454010, "gamma_signal": 25208, "vega_signal": -690836, "option_type": "C", "stock_price": 584.46, "utc_time": 1775582135000}, {"instrument": "QQQ", "mid_signal": 2164853, "gamma_signal": -371504, "vega_signal": -519480, "option_type": "P", "stock_price": 584.46, "utc_time": 1775582135000}, {"instrument": "QQQ", "mid_signal": 15496155, "gamma_signal": 2188865, "vega_signal": 3442183, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582140000}, {"instrument": "QQQ", "mid_signal": 6297328, "gamma_signal": -1895150, "vega_signal": -856089, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582140000}, {"instrument": "QQQ", "mid_signal": 1308629, "gamma_signal": 400900, "vega_signal": 134352, "option_type": "C", "stock_price": 584.53, "utc_time": 1775582145000}, {"instrument": "QQQ", "mid_signal": 2962899, "gamma_signal": -696725, "vega_signal": -541244, "option_type": "P", "stock_price": 584.53, "utc_time": 1775582145000}, {"instrument": "QQQ", "mid_signal": 5084316, "gamma_signal": 1111161, "vega_signal": 1043150, "option_type": "C", "stock_price": 584.6, "utc_time": 1775582150000}, {"instrument": "QQQ", "mid_signal": 1865575, "gamma_signal": -574388, "vega_signal": -325225, "option_type": "P", "stock_price": 584.6, "utc_time": 1775582150000}, {"instrument": "QQQ", "mid_signal": 4290790, "gamma_signal": 864843, "vega_signal": 3295079, "option_type": "C", "stock_price": 584.6, "utc_time": 1775582155000}, {"instrument": "QQQ", "mid_signal": 8570961, "gamma_signal": -2234847, "vega_signal": -1833861, "option_type": "P", "stock_price": 584.6, "utc_time": 1775582155000}, {"instrument": "QQQ", "mid_signal": -224945, "gamma_signal": -1392, "vega_signal": 879881, "option_type": "C", "stock_price": 584.84, "utc_time": 1775582160000}, {"instrument": "QQQ", "mid_signal": 2164465, "gamma_signal": -393293, "vega_signal": -233528, "option_type": "P", "stock_price": 584.84, "utc_time": 1775582160000}, {"instrument": "QQQ", "mid_signal": -943178, "gamma_signal": -282282, "vega_signal": 406360, "option_type": "C", "stock_price": 584.89, "utc_time": 1775582165000}, {"instrument": "QQQ", "mid_signal": -3201543, "gamma_signal": 563566, "vega_signal": 188574, "option_type": "P", "stock_price": 584.89, "utc_time": 1775582165000}, {"instrument": "QQQ", "mid_signal": -1646557, "gamma_signal": -330585, "vega_signal": -246588, "option_type": "C", "stock_price": 584.79, "utc_time": 1775582170000}, {"instrument": "QQQ", "mid_signal": 2867118, "gamma_signal": -878898, "vega_signal": -271305, "option_type": "P", "stock_price": 584.79, "utc_time": 1775582170000}, {"instrument": "QQQ", "mid_signal": 1134609, "gamma_signal": 11823, "vega_signal": 584128, "option_type": "C", "stock_price": 584.8, "utc_time": 1775582175000}, {"instrument": "QQQ", "mid_signal": 980965, "gamma_signal": -194191, "vega_signal": 35765, "option_type": "P", "stock_price": 584.8, "utc_time": 1775582175000}, {"instrument": "QQQ", "mid_signal": -2555875, "gamma_signal": -221412, "vega_signal": -733386, "option_type": "C", "stock_price": 584.67, "utc_time": 1775582180000}, {"instrument": "QQQ", "mid_signal": 499325, "gamma_signal": -63253, "vega_signal": 107672, "option_type": "P", "stock_price": 584.73, "utc_time": 1775582180000}, {"instrument": "QQQ", "mid_signal": -398459, "gamma_signal": -92387, "vega_signal": -151502, "option_type": "C", "stock_price": 584.69, "utc_time": 1775582185000}, {"instrument": "QQQ", "mid_signal": -2762275, "gamma_signal": 474524, "vega_signal": 260946, "option_type": "P", "stock_price": 584.65, "utc_time": 1775582185000}, {"instrument": "QQQ", "mid_signal": -141365, "gamma_signal": -19292, "vega_signal": -67889, "option_type": "C", "stock_price": 584.63, "utc_time": 1775582190000}, {"instrument": "QQQ", "mid_signal": -6108, "gamma_signal": 124435, "vega_signal": -233575, "option_type": "P", "stock_price": 584.63, "utc_time": 1775582190000}, {"instrument": "QQQ", "mid_signal": -758998, "gamma_signal": -139083, "vega_signal": -139642, "option_type": "C", "stock_price": 584.59, "utc_time": 1775582195000}, {"instrument": "QQQ", "mid_signal": -229420, "gamma_signal": 36032, "vega_signal": 80497, "option_type": "P", "stock_price": 584.59, "utc_time": 1775582195000}, {"instrument": "QQQ", "mid_signal": -8437900, "gamma_signal": -1798760, "vega_signal": -1705793, "option_type": "C", "stock_price": 584.47, "utc_time": 1775582200000}, {"instrument": "QQQ", "mid_signal": -6346304, "gamma_signal": 642866, "vega_signal": 2281889, "option_type": "P", "stock_price": 584.47, "utc_time": 1775582200000}, {"instrument": "QQQ", "mid_signal": -4262839, "gamma_signal": -983895, "vega_signal": -455345, "option_type": "C", "stock_price": 584.37, "utc_time": 1775582205000}, {"instrument": "QQQ", "mid_signal": 1545463, "gamma_signal": 123147, "vega_signal": -1175082, "option_type": "P", "stock_price": 584.37, "utc_time": 1775582205000}, {"instrument": "QQQ", "mid_signal": 608426, "gamma_signal": -16921, "vega_signal": 602016, "option_type": "C", "stock_price": 584.37, "utc_time": 1775582210000}, {"instrument": "QQQ", "mid_signal": -115061, "gamma_signal": 132374, "vega_signal": -100361, "option_type": "P", "stock_price": 584.37, "utc_time": 1775582210000}, {"instrument": "QQQ", "mid_signal": -808746, "gamma_signal": -181037, "vega_signal": -153598, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582215000}, {"instrument": "QQQ", "mid_signal": 1336857, "gamma_signal": -69879, "vega_signal": -441363, "option_type": "P", "stock_price": 584.39, "utc_time": 1775582215000}, {"instrument": "QQQ", "mid_signal": 13548882, "gamma_signal": 3208056, "vega_signal": 2317359, "option_type": "C", "stock_price": 584.44, "utc_time": 1775582220000}, {"instrument": "QQQ", "mid_signal": 939299, "gamma_signal": 369534, "vega_signal": -447056, "option_type": "P", "stock_price": 584.48, "utc_time": 1775582220000}, {"instrument": "QQQ", "mid_signal": 51131, "gamma_signal": -55254, "vega_signal": -152068, "option_type": "C", "stock_price": 584.45, "utc_time": 1775582225000}, {"instrument": "QQQ", "mid_signal": -888933, "gamma_signal": 16163, "vega_signal": 81716, "option_type": "P", "stock_price": 584.45, "utc_time": 1775582225000}, {"instrument": "QQQ", "mid_signal": -41541, "gamma_signal": -34475, "vega_signal": -42958, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582230000}, {"instrument": "QQQ", "mid_signal": -80930, "gamma_signal": 99716, "vega_signal": -439268, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582230000}, {"instrument": "QQQ", "mid_signal": -1025566, "gamma_signal": -213724, "vega_signal": -245607, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582235000}, {"instrument": "QQQ", "mid_signal": -8750248, "gamma_signal": 2654601, "vega_signal": 661533, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582235000}, {"instrument": "QQQ", "mid_signal": -1592394, "gamma_signal": -252144, "vega_signal": -1183330, "option_type": "C", "stock_price": 584.53, "utc_time": 1775582240000}, {"instrument": "QQQ", "mid_signal": 3025886, "gamma_signal": -806022, "vega_signal": 372248, "option_type": "P", "stock_price": 584.54, "utc_time": 1775582240000}, {"instrument": "QQQ", "mid_signal": 951125, "gamma_signal": 83534, "vega_signal": 405973, "option_type": "C", "stock_price": 584.58, "utc_time": 1775582245000}, {"instrument": "QQQ", "mid_signal": 8871981, "gamma_signal": -1110671, "vega_signal": -1087068, "option_type": "P", "stock_price": 584.58, "utc_time": 1775582245000}, {"instrument": "QQQ", "mid_signal": -2886437, "gamma_signal": -647813, "vega_signal": -969348, "option_type": "C", "stock_price": 584.5, "utc_time": 1775582250000}, {"instrument": "QQQ", "mid_signal": -3843641, "gamma_signal": 350513, "vega_signal": 409401, "option_type": "P", "stock_price": 584.5, "utc_time": 1775582250000}, {"instrument": "QQQ", "mid_signal": -1823051, "gamma_signal": -36424, "vega_signal": -1206063, "option_type": "C", "stock_price": 584.5, "utc_time": 1775582255000}, {"instrument": "QQQ", "mid_signal": 31928, "gamma_signal": -23478, "vega_signal": -51763, "option_type": "P", "stock_price": 584.5, "utc_time": 1775582255000}, {"instrument": "QQQ", "mid_signal": -2070223, "gamma_signal": -498579, "vega_signal": -352746, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582260000}, {"instrument": "QQQ", "mid_signal": -713783, "gamma_signal": 33482, "vega_signal": -792070, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582260000}, {"instrument": "QQQ", "mid_signal": -368905, "gamma_signal": -43394, "vega_signal": -241543, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582265000}, {"instrument": "QQQ", "mid_signal": -1304069, "gamma_signal": -71897, "vega_signal": 2204273, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582265000}, {"instrument": "QQQ", "mid_signal": 10894342, "gamma_signal": 3882128, "vega_signal": 1488190, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582270000}, {"instrument": "QQQ", "mid_signal": 3396345, "gamma_signal": -862290, "vega_signal": -386958, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582270000}, {"instrument": "QQQ", "mid_signal": -5438183, "gamma_signal": -1291695, "vega_signal": -1570996, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582275000}, {"instrument": "QQQ", "mid_signal": -8603160, "gamma_signal": 1672563, "vega_signal": 1714442, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582275000}, {"instrument": "QQQ", "mid_signal": 102419, "gamma_signal": -459682, "vega_signal": 341172, "option_type": "C", "stock_price": 584.43, "utc_time": 1775582280000}, {"instrument": "QQQ", "mid_signal": -612108, "gamma_signal": 76197, "vega_signal": 175666, "option_type": "P", "stock_price": 584.43, "utc_time": 1775582280000}, {"instrument": "QQQ", "mid_signal": -1243392, "gamma_signal": -164636, "vega_signal": -248398, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582285000}, {"instrument": "QQQ", "mid_signal": -4696704, "gamma_signal": 661631, "vega_signal": 1217612, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582285000}, {"instrument": "QQQ", "mid_signal": 576350, "gamma_signal": 261670, "vega_signal": -468244, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582290000}, {"instrument": "QQQ", "mid_signal": -1758862, "gamma_signal": 288043, "vega_signal": 90702, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582290000}, {"instrument": "QQQ", "mid_signal": -770491, "gamma_signal": -474832, "vega_signal": 53891, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582295000}, {"instrument": "QQQ", "mid_signal": -320921, "gamma_signal": 33501, "vega_signal": 253733, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582295000}, {"instrument": "QQQ", "mid_signal": -989654, "gamma_signal": -295807, "vega_signal": -290852, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582300000}, {"instrument": "QQQ", "mid_signal": -1465084, "gamma_signal": 441549, "vega_signal": 164389, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582300000}, {"instrument": "QQQ", "mid_signal": -400549, "gamma_signal": -26876, "vega_signal": 158898, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582305000}, {"instrument": "QQQ", "mid_signal": -5041510, "gamma_signal": 894765, "vega_signal": 520209, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582305000}, {"instrument": "QQQ", "mid_signal": -1655066, "gamma_signal": -436489, "vega_signal": -110903, "option_type": "C", "stock_price": 584.37, "utc_time": 1775582310000}, {"instrument": "QQQ", "mid_signal": -5832526, "gamma_signal": 192326, "vega_signal": 6016040, "option_type": "P", "stock_price": 584.37, "utc_time": 1775582310000}, {"instrument": "QQQ", "mid_signal": -277603, "gamma_signal": -129224, "vega_signal": 59948, "option_type": "C", "stock_price": 584.385, "utc_time": 1775582315000}, {"instrument": "QQQ", "mid_signal": 1403022, "gamma_signal": -191547, "vega_signal": -147778, "option_type": "P", "stock_price": 584.385, "utc_time": 1775582315000}, {"instrument": "QQQ", "mid_signal": 13958421, "gamma_signal": 1000806, "vega_signal": 3304991, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582320000}, {"instrument": "QQQ", "mid_signal": -683702, "gamma_signal": 31539, "vega_signal": 151566, "option_type": "P", "stock_price": 584.39, "utc_time": 1775582320000}, {"instrument": "QQQ", "mid_signal": 570201, "gamma_signal": 86418, "vega_signal": 166319, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582325000}, {"instrument": "QQQ", "mid_signal": -2997009, "gamma_signal": 1101572, "vega_signal": 614265, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582325000}, {"instrument": "QQQ", "mid_signal": 801414, "gamma_signal": 322389, "vega_signal": -16273, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582330000}, {"instrument": "QQQ", "mid_signal": -6655759, "gamma_signal": 914166, "vega_signal": 2042226, "option_type": "P", "stock_price": 584.32, "utc_time": 1775582330000}, {"instrument": "QQQ", "mid_signal": 502013, "gamma_signal": 65903, "vega_signal": 97917, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582335000}, {"instrument": "QQQ", "mid_signal": 1573802, "gamma_signal": -335849, "vega_signal": -188233, "option_type": "P", "stock_price": 584.39, "utc_time": 1775582335000}, {"instrument": "QQQ", "mid_signal": -424094, "gamma_signal": -41445, "vega_signal": -74706, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582340000}, {"instrument": "QQQ", "mid_signal": -705250, "gamma_signal": 106061, "vega_signal": 391756, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582340000}, {"instrument": "QQQ", "mid_signal": -1590722, "gamma_signal": -277423, "vega_signal": -140292, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582345000}, {"instrument": "QQQ", "mid_signal": 1394226, "gamma_signal": 128549, "vega_signal": 27356, "option_type": "P", "stock_price": 584.32, "utc_time": 1775582345000}, {"instrument": "QQQ", "mid_signal": -382614, "gamma_signal": -77461, "vega_signal": -169108, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582350000}, {"instrument": "QQQ", "mid_signal": -2925222, "gamma_signal": 27415, "vega_signal": 1714174, "option_type": "P", "stock_price": 584.34, "utc_time": 1775582350000}, {"instrument": "QQQ", "mid_signal": 6504223, "gamma_signal": 1209513, "vega_signal": 637690, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582355000}, {"instrument": "QQQ", "mid_signal": 43208, "gamma_signal": -44640, "vega_signal": -73881, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582355000}, {"instrument": "QQQ", "mid_signal": 15110756, "gamma_signal": 1281038, "vega_signal": 3894518, "option_type": "C", "stock_price": 584.41, "utc_time": 1775582360000}, {"instrument": "QQQ", "mid_signal": -772965, "gamma_signal": 192323, "vega_signal": 525222, "option_type": "P", "stock_price": 584.41, "utc_time": 1775582360000}, {"instrument": "QQQ", "mid_signal": 2888344, "gamma_signal": 382614, "vega_signal": 2639789, "option_type": "C", "stock_price": 584.52, "utc_time": 1775582365000}, {"instrument": "QQQ", "mid_signal": 3745104, "gamma_signal": -586219, "vega_signal": -1108517, "option_type": "P", "stock_price": 584.52, "utc_time": 1775582365000}, {"instrument": "QQQ", "mid_signal": -385279, "gamma_signal": -71587, "vega_signal": -206788, "option_type": "C", "stock_price": 584.48, "utc_time": 1775582370000}, {"instrument": "QQQ", "mid_signal": 6444385, "gamma_signal": -1836646, "vega_signal": -826159, "option_type": "P", "stock_price": 584.47, "utc_time": 1775582370000}, {"instrument": "QQQ", "mid_signal": 1281887, "gamma_signal": 291635, "vega_signal": 246944, "option_type": "C", "stock_price": 584.47, "utc_time": 1775582375000}, {"instrument": "QQQ", "mid_signal": -3048281, "gamma_signal": 290293, "vega_signal": 198875, "option_type": "P", "stock_price": 584.47, "utc_time": 1775582375000}, {"instrument": "QQQ", "mid_signal": 4824265, "gamma_signal": 333568, "vega_signal": 4281552, "option_type": "C", "stock_price": 584.54, "utc_time": 1775582380000}, {"instrument": "QQQ", "mid_signal": 765465, "gamma_signal": 172663, "vega_signal": -708157, "option_type": "P", "stock_price": 584.54, "utc_time": 1775582380000}, {"instrument": "QQQ", "mid_signal": -1992865, "gamma_signal": -476112, "vega_signal": -492102, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582385000}, {"instrument": "QQQ", "mid_signal": 1133259, "gamma_signal": -249276, "vega_signal": -164243, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582385000}, {"instrument": "QQQ", "mid_signal": 210756, "gamma_signal": -200558, "vega_signal": 69392, "option_type": "C", "stock_price": 584.53, "utc_time": 1775582390000}, {"instrument": "QQQ", "mid_signal": 1127063, "gamma_signal": 314811, "vega_signal": -470491, "option_type": "P", "stock_price": 584.53, "utc_time": 1775582390000}, {"instrument": "QQQ", "mid_signal": -975532, "gamma_signal": -235755, "vega_signal": -81218, "option_type": "C", "stock_price": 584.48, "utc_time": 1775582395000}, {"instrument": "QQQ", "mid_signal": 404244, "gamma_signal": -118722, "vega_signal": 124546, "option_type": "P", "stock_price": 584.48, "utc_time": 1775582395000}, {"instrument": "QQQ", "mid_signal": -952585, "gamma_signal": -136082, "vega_signal": -285125, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582400000}, {"instrument": "QQQ", "mid_signal": -3731813, "gamma_signal": 809245, "vega_signal": 1065189, "option_type": "P", "stock_price": 584.47, "utc_time": 1775582400000}, {"instrument": "QQQ", "mid_signal": 1325214, "gamma_signal": 148507, "vega_signal": 112482, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582405000}, {"instrument": "QQQ", "mid_signal": -10624332, "gamma_signal": 1587301, "vega_signal": 1821823, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582405000}, {"instrument": "QQQ", "mid_signal": -1584333, "gamma_signal": -158526, "vega_signal": -602321, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582410000}, {"instrument": "QQQ", "mid_signal": -1861609, "gamma_signal": 479487, "vega_signal": 238484, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582410000}, {"instrument": "QQQ", "mid_signal": 100380, "gamma_signal": -4499, "vega_signal": 87032, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582415000}, {"instrument": "QQQ", "mid_signal": 3326451, "gamma_signal": -721134, "vega_signal": -746302, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582415000}, {"instrument": "QQQ", "mid_signal": -1632661, "gamma_signal": -377769, "vega_signal": -182799, "option_type": "C", "stock_price": 584.3, "utc_time": 1775582420000}, {"instrument": "QQQ", "mid_signal": -5199685, "gamma_signal": 183067, "vega_signal": 705042, "option_type": "P", "stock_price": 584.3, "utc_time": 1775582420000}, {"instrument": "QQQ", "mid_signal": -1406751, "gamma_signal": -189019, "vega_signal": -30831, "option_type": "C", "stock_price": 584.3, "utc_time": 1775582425000}, {"instrument": "QQQ", "mid_signal": 660633, "gamma_signal": 105914, "vega_signal": -109738, "option_type": "P", "stock_price": 584.3, "utc_time": 1775582425000}, {"instrument": "QQQ", "mid_signal": 4493136, "gamma_signal": -651079, "vega_signal": 2751962, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582430000}, {"instrument": "QQQ", "mid_signal": -2208949, "gamma_signal": 614624, "vega_signal": 85384, "option_type": "P", "stock_price": 584.32, "utc_time": 1775582430000}, {"instrument": "QQQ", "mid_signal": -56758881, "gamma_signal": -14660443, "vega_signal": -6745475, "option_type": "C", "stock_price": 584.2, "utc_time": 1775582435000}, {"instrument": "QQQ", "mid_signal": -15509956, "gamma_signal": 4349384, "vega_signal": 3324708, "option_type": "P", "stock_price": 584.2, "utc_time": 1775582435000}, {"instrument": "QQQ", "mid_signal": -7876313, "gamma_signal": -3214752, "vega_signal": -1255406, "option_type": "C", "stock_price": 584.21, "utc_time": 1775582440000}, {"instrument": "QQQ", "mid_signal": -2545703, "gamma_signal": 524767, "vega_signal": 589573, "option_type": "P", "stock_price": 584.21, "utc_time": 1775582440000}, {"instrument": "QQQ", "mid_signal": -3186915, "gamma_signal": -2479712, "vega_signal": 8487253, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582445000}, {"instrument": "QQQ", "mid_signal": -13134377, "gamma_signal": 2993479, "vega_signal": 1274265, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582445000}, {"instrument": "QQQ", "mid_signal": -48958039, "gamma_signal": -12463056, "vega_signal": -5316225, "option_type": "C", "stock_price": 584.09, "utc_time": 1775582450000}, {"instrument": "QQQ", "mid_signal": -1206816, "gamma_signal": 141089, "vega_signal": 125886, "option_type": "P", "stock_price": 584.09, "utc_time": 1775582450000}, {"instrument": "QQQ", "mid_signal": -8853197, "gamma_signal": -1089053, "vega_signal": -2162249, "option_type": "C", "stock_price": 584.02, "utc_time": 1775582455000}, {"instrument": "QQQ", "mid_signal": -13361024, "gamma_signal": 3074261, "vega_signal": 4508042, "option_type": "P", "stock_price": 584.02, "utc_time": 1775582455000}, {"instrument": "QQQ", "mid_signal": -36544327, "gamma_signal": -9559459, "vega_signal": -4202174, "option_type": "C", "stock_price": 584.01, "utc_time": 1775582460000}, {"instrument": "QQQ", "mid_signal": -867961, "gamma_signal": -247376, "vega_signal": 1431188, "option_type": "P", "stock_price": 584.01, "utc_time": 1775582460000}, {"instrument": "QQQ", "mid_signal": -14841298, "gamma_signal": -3628976, "vega_signal": -1722607, "option_type": "C", "stock_price": 583.94, "utc_time": 1775582465000}, {"instrument": "QQQ", "mid_signal": -7895149, "gamma_signal": 1030956, "vega_signal": 851083, "option_type": "P", "stock_price": 583.94, "utc_time": 1775582465000}, {"instrument": "QQQ", "mid_signal": -4073739, "gamma_signal": -1460792, "vega_signal": -620368, "option_type": "C", "stock_price": 583.94, "utc_time": 1775582470000}, {"instrument": "QQQ", "mid_signal": 2177699, "gamma_signal": -409331, "vega_signal": -481032, "option_type": "P", "stock_price": 583.94, "utc_time": 1775582470000}, {"instrument": "QQQ", "mid_signal": 222335, "gamma_signal": -296153, "vega_signal": 292404, "option_type": "C", "stock_price": 584.02, "utc_time": 1775582475000}, {"instrument": "QQQ", "mid_signal": -8720679, "gamma_signal": 1425704, "vega_signal": 3957736, "option_type": "P", "stock_price": 584.02, "utc_time": 1775582475000}, {"instrument": "QQQ", "mid_signal": 5724263, "gamma_signal": 1840738, "vega_signal": 1258309, "option_type": "C", "stock_price": 583.96, "utc_time": 1775582480000}, {"instrument": "QQQ", "mid_signal": 386763, "gamma_signal": -5405, "vega_signal": 103802, "option_type": "P", "stock_price": 583.96, "utc_time": 1775582480000}, {"instrument": "QQQ", "mid_signal": -1872273, "gamma_signal": -376634, "vega_signal": -446739, "option_type": "C", "stock_price": 583.9, "utc_time": 1775582485000}, {"instrument": "QQQ", "mid_signal": -3194562, "gamma_signal": -816, "vega_signal": 1261991, "option_type": "P", "stock_price": 583.9, "utc_time": 1775582485000}, {"instrument": "QQQ", "mid_signal": 4711356, "gamma_signal": 658961, "vega_signal": 1140105, "option_type": "C", "stock_price": 584.04, "utc_time": 1775582490000}, {"instrument": "QQQ", "mid_signal": 22513415, "gamma_signal": -5433718, "vega_signal": -3767235, "option_type": "P", "stock_price": 584.04, "utc_time": 1775582490000}, {"instrument": "QQQ", "mid_signal": -2955524, "gamma_signal": -375801, "vega_signal": -1196954, "option_type": "C", "stock_price": 583.98, "utc_time": 1775582495000}, {"instrument": "QQQ", "mid_signal": 760458, "gamma_signal": -253969, "vega_signal": 569043, "option_type": "P", "stock_price": 583.98, "utc_time": 1775582495000}, {"instrument": "QQQ", "mid_signal": -187723, "gamma_signal": 22151, "vega_signal": -331563, "option_type": "C", "stock_price": 584, "utc_time": 1775582500000}, {"instrument": "QQQ", "mid_signal": -21988, "gamma_signal": -127394, "vega_signal": 629829, "option_type": "P", "stock_price": 584, "utc_time": 1775582500000}, {"instrument": "QQQ", "mid_signal": 13992822, "gamma_signal": 955199, "vega_signal": 3942592, "option_type": "C", "stock_price": 584.02, "utc_time": 1775582505000}, {"instrument": "QQQ", "mid_signal": -543245, "gamma_signal": 403806, "vega_signal": -557309, "option_type": "P", "stock_price": 584.02, "utc_time": 1775582505000}, {"instrument": "QQQ", "mid_signal": 606879, "gamma_signal": 97089, "vega_signal": 252646, "option_type": "C", "stock_price": 584.02, "utc_time": 1775582510000}, {"instrument": "QQQ", "mid_signal": 2794303, "gamma_signal": -63682, "vega_signal": -634575, "option_type": "P", "stock_price": 584.02, "utc_time": 1775582510000}, {"instrument": "QQQ", "mid_signal": -1769257, "gamma_signal": -419038, "vega_signal": -129, "option_type": "C", "stock_price": 584.01, "utc_time": 1775582515000}, {"instrument": "QQQ", "mid_signal": -3743282, "gamma_signal": -6138, "vega_signal": 623530, "option_type": "P", "stock_price": 584.01, "utc_time": 1775582515000}, {"instrument": "QQQ", "mid_signal": 2464250, "gamma_signal": 695083, "vega_signal": 239553, "option_type": "C", "stock_price": 583.96, "utc_time": 1775582520000}, {"instrument": "QQQ", "mid_signal": 5508603, "gamma_signal": -1231786, "vega_signal": -788001, "option_type": "P", "stock_price": 583.96, "utc_time": 1775582520000}, {"instrument": "QQQ", "mid_signal": 1501413, "gamma_signal": 578404, "vega_signal": 553536, "option_type": "C", "stock_price": 583.96, "utc_time": 1775582525000}, {"instrument": "QQQ", "mid_signal": 772126, "gamma_signal": -795242, "vega_signal": 463266, "option_type": "P", "stock_price": 583.96, "utc_time": 1775582525000}, {"instrument": "QQQ", "mid_signal": 1963259, "gamma_signal": 361006, "vega_signal": 369126, "option_type": "C", "stock_price": 584.01, "utc_time": 1775582530000}, {"instrument": "QQQ", "mid_signal": 1302277, "gamma_signal": 162136, "vega_signal": -1308145, "option_type": "P", "stock_price": 584.01, "utc_time": 1775582530000}, {"instrument": "QQQ", "mid_signal": -9984107, "gamma_signal": -2573959, "vega_signal": -968108, "option_type": "C", "stock_price": 584.05, "utc_time": 1775582535000}, {"instrument": "QQQ", "mid_signal": -2331155, "gamma_signal": 676432, "vega_signal": 259337, "option_type": "P", "stock_price": 584.05, "utc_time": 1775582535000}, {"instrument": "QQQ", "mid_signal": 1431256, "gamma_signal": 284681, "vega_signal": 488983, "option_type": "C", "stock_price": 584, "utc_time": 1775582540000}, {"instrument": "QQQ", "mid_signal": -13812549, "gamma_signal": 5925170, "vega_signal": 2380693, "option_type": "P", "stock_price": 584, "utc_time": 1775582540000}, {"instrument": "QQQ", "mid_signal": 4399972, "gamma_signal": 962824, "vega_signal": 451046, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582545000}, {"instrument": "QQQ", "mid_signal": -50017, "gamma_signal": -7143, "vega_signal": -132785, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582545000}, {"instrument": "QQQ", "mid_signal": 363629, "gamma_signal": 15982, "vega_signal": 1033855, "option_type": "C", "stock_price": 584.2, "utc_time": 1775582550000}, {"instrument": "QQQ", "mid_signal": 5850507, "gamma_signal": -1363710, "vega_signal": -751282, "option_type": "P", "stock_price": 584.2, "utc_time": 1775582550000}, {"instrument": "QQQ", "mid_signal": -4210065, "gamma_signal": -879378, "vega_signal": -1130967, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582555000}, {"instrument": "QQQ", "mid_signal": 2009779, "gamma_signal": -411101, "vega_signal": 636786, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582555000}, {"instrument": "QQQ", "mid_signal": 1603602, "gamma_signal": 422797, "vega_signal": 405883, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582560000}, {"instrument": "QQQ", "mid_signal": 7161937, "gamma_signal": -2165737, "vega_signal": 319540, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582560000}, {"instrument": "QQQ", "mid_signal": 518268, "gamma_signal": 72779, "vega_signal": 44336, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582565000}, {"instrument": "QQQ", "mid_signal": 572697, "gamma_signal": -222372, "vega_signal": 171068, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582565000}, {"instrument": "QQQ", "mid_signal": 1817174, "gamma_signal": 709113, "vega_signal": 150253, "option_type": "C", "stock_price": 584.05, "utc_time": 1775582570000}, {"instrument": "QQQ", "mid_signal": 302655, "gamma_signal": -320359, "vega_signal": 416468, "option_type": "P", "stock_price": 584.05, "utc_time": 1775582570000}, {"instrument": "QQQ", "mid_signal": 905174, "gamma_signal": 22711, "vega_signal": 476794, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582575000}, {"instrument": "QQQ", "mid_signal": -4108142, "gamma_signal": 916963, "vega_signal": 871230, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582575000}, {"instrument": "QQQ", "mid_signal": 1490157, "gamma_signal": 215419, "vega_signal": 280798, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582580000}, {"instrument": "QQQ", "mid_signal": 2569174, "gamma_signal": -140908, "vega_signal": -149568, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582580000}, {"instrument": "QQQ", "mid_signal": -331967, "gamma_signal": 5286, "vega_signal": 109843, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582585000}, {"instrument": "QQQ", "mid_signal": -709853, "gamma_signal": 238233, "vega_signal": 974739, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582585000}, {"instrument": "QQQ", "mid_signal": 190556, "gamma_signal": -25508, "vega_signal": 144872, "option_type": "C", "stock_price": 584.18, "utc_time": 1775582590000}, {"instrument": "QQQ", "mid_signal": -2148545, "gamma_signal": 162591, "vega_signal": 3294449, "option_type": "P", "stock_price": 584.18, "utc_time": 1775582590000}, {"instrument": "QQQ", "mid_signal": 3256261, "gamma_signal": 756207, "vega_signal": 471731, "option_type": "C", "stock_price": 584.16, "utc_time": 1775582595000}, {"instrument": "QQQ", "mid_signal": 3349540, "gamma_signal": -314677, "vega_signal": -1065195, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582595000}, {"instrument": "QQQ", "mid_signal": -3119650, "gamma_signal": -302915, "vega_signal": -1208240, "option_type": "C", "stock_price": 584.05, "utc_time": 1775582600000}, {"instrument": "QQQ", "mid_signal": -3774823, "gamma_signal": 702067, "vega_signal": 956755, "option_type": "P", "stock_price": 584.05, "utc_time": 1775582600000}, {"instrument": "QQQ", "mid_signal": -123653, "gamma_signal": -60505, "vega_signal": 40916, "option_type": "C", "stock_price": 584.07, "utc_time": 1775582605000}, {"instrument": "QQQ", "mid_signal": -643415, "gamma_signal": 461254, "vega_signal": -186963, "option_type": "P", "stock_price": 584.07, "utc_time": 1775582605000}, {"instrument": "QQQ", "mid_signal": 1656741, "gamma_signal": 265155, "vega_signal": 357111, "option_type": "C", "stock_price": 584.07, "utc_time": 1775582610000}, {"instrument": "QQQ", "mid_signal": -669427, "gamma_signal": 189588, "vega_signal": -64912, "option_type": "P", "stock_price": 584.07, "utc_time": 1775582610000}, {"instrument": "QQQ", "mid_signal": -220519, "gamma_signal": -61012, "vega_signal": -165585, "option_type": "C", "stock_price": 584.08, "utc_time": 1775582615000}, {"instrument": "QQQ", "mid_signal": 759780, "gamma_signal": -185334, "vega_signal": -9473, "option_type": "P", "stock_price": 584.08, "utc_time": 1775582615000}, {"instrument": "QQQ", "mid_signal": -323506, "gamma_signal": 22004, "vega_signal": 4621, "option_type": "C", "stock_price": 584.09, "utc_time": 1775582620000}, {"instrument": "QQQ", "mid_signal": -300394, "gamma_signal": 33611, "vega_signal": 542455, "option_type": "P", "stock_price": 584.09, "utc_time": 1775582620000}, {"instrument": "QQQ", "mid_signal": 6074693, "gamma_signal": 1574485, "vega_signal": 1419758, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582625000}, {"instrument": "QQQ", "mid_signal": 16007314, "gamma_signal": -5380451, "vega_signal": -4059691, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582625000}, {"instrument": "QQQ", "mid_signal": 1575490, "gamma_signal": 546382, "vega_signal": 15221, "option_type": "C", "stock_price": 584.31, "utc_time": 1775582630000}, {"instrument": "QQQ", "mid_signal": -3051727, "gamma_signal": 161731, "vega_signal": 494125, "option_type": "P", "stock_price": 584.31, "utc_time": 1775582630000}, {"instrument": "QQQ", "mid_signal": 156846, "gamma_signal": 138953, "vega_signal": -84915, "option_type": "C", "stock_price": 584.29, "utc_time": 1775582635000}, {"instrument": "QQQ", "mid_signal": -573298, "gamma_signal": 32132, "vega_signal": 365716, "option_type": "P", "stock_price": 584.29, "utc_time": 1775582635000}, {"instrument": "QQQ", "mid_signal": -323101, "gamma_signal": 153520, "vega_signal": -247497, "option_type": "C", "stock_price": 584.33, "utc_time": 1775582640000}, {"instrument": "QQQ", "mid_signal": 63762, "gamma_signal": 133429, "vega_signal": -203497, "option_type": "P", "stock_price": 584.33, "utc_time": 1775582640000}, {"instrument": "QQQ", "mid_signal": -387063, "gamma_signal": 208783, "vega_signal": -1652213, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582645000}, {"instrument": "QQQ", "mid_signal": -184161, "gamma_signal": -251725, "vega_signal": 2973595, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582645000}, {"instrument": "QQQ", "mid_signal": -2836356, "gamma_signal": -6579, "vega_signal": -2201258, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582650000}, {"instrument": "QQQ", "mid_signal": 15237203, "gamma_signal": -1669451, "vega_signal": -5331765, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582650000}, {"instrument": "QQQ", "mid_signal": 217312, "gamma_signal": 173707, "vega_signal": -161908, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582655000}, {"instrument": "QQQ", "mid_signal": -741675, "gamma_signal": 244497, "vega_signal": 465567, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582655000}, {"instrument": "QQQ", "mid_signal": -1398928, "gamma_signal": -496454, "vega_signal": 4483048, "option_type": "C", "stock_price": 584.45, "utc_time": 1775582660000}, {"instrument": "QQQ", "mid_signal": 8041340, "gamma_signal": -2024939, "vega_signal": -985721, "option_type": "P", "stock_price": 584.45, "utc_time": 1775582660000}, {"instrument": "QQQ", "mid_signal": -180617, "gamma_signal": 125038, "vega_signal": -468996, "option_type": "C", "stock_price": 584.41, "utc_time": 1775582665000}, {"instrument": "QQQ", "mid_signal": -1979221, "gamma_signal": 225812, "vega_signal": 598965, "option_type": "P", "stock_price": 584.41, "utc_time": 1775582665000}, {"instrument": "QQQ", "mid_signal": 2568759, "gamma_signal": 699238, "vega_signal": 215499, "option_type": "C", "stock_price": 584.41, "utc_time": 1775582670000}, {"instrument": "QQQ", "mid_signal": 517809, "gamma_signal": -256129, "vega_signal": -57597, "option_type": "P", "stock_price": 584.41, "utc_time": 1775582670000}, {"instrument": "QQQ", "mid_signal": -2757754, "gamma_signal": -473152, "vega_signal": -259217, "option_type": "C", "stock_price": 584.33, "utc_time": 1775582675000}, {"instrument": "QQQ", "mid_signal": -1203744, "gamma_signal": 332564, "vega_signal": 310660, "option_type": "P", "stock_price": 584.33, "utc_time": 1775582675000}, {"instrument": "QQQ", "mid_signal": 1217004, "gamma_signal": 268969, "vega_signal": 85394, "option_type": "C", "stock_price": 584.31, "utc_time": 1775582680000}, {"instrument": "QQQ", "mid_signal": 131771, "gamma_signal": -30421, "vega_signal": 233192, "option_type": "P", "stock_price": 584.31, "utc_time": 1775582680000}, {"instrument": "QQQ", "mid_signal": 391626, "gamma_signal": 44156, "vega_signal": 35374, "option_type": "C", "stock_price": 584.31, "utc_time": 1775582685000}, {"instrument": "QQQ", "mid_signal": 54114839, "gamma_signal": -7957645, "vega_signal": -2425280, "option_type": "P", "stock_price": 584.31, "utc_time": 1775582685000}, {"instrument": "QQQ", "mid_signal": 319834, "gamma_signal": -51207, "vega_signal": 132511, "option_type": "C", "stock_price": 584.3, "utc_time": 1775582690000}, {"instrument": "QQQ", "mid_signal": -161253, "gamma_signal": 20401, "vega_signal": 60033, "option_type": "P", "stock_price": 584.3, "utc_time": 1775582690000}, {"instrument": "QQQ", "mid_signal": -747891, "gamma_signal": -30798, "vega_signal": -217886, "option_type": "C", "stock_price": 584.27, "utc_time": 1775582695000}, {"instrument": "QQQ", "mid_signal": 4394319, "gamma_signal": -1137085, "vega_signal": -347890, "option_type": "P", "stock_price": 584.27, "utc_time": 1775582695000}, {"instrument": "QQQ", "mid_signal": -7737772, "gamma_signal": -1426298, "vega_signal": -1275726, "option_type": "C", "stock_price": 584.17, "utc_time": 1775582700000}, {"instrument": "QQQ", "mid_signal": -4975030, "gamma_signal": 1061128, "vega_signal": 427349, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582700000}, {"instrument": "QQQ", "mid_signal": -476477, "gamma_signal": 40502, "vega_signal": -308380, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582705000}, {"instrument": "QQQ", "mid_signal": -7360769, "gamma_signal": 1807677, "vega_signal": 849339, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582705000}, {"instrument": "QQQ", "mid_signal": 7334205, "gamma_signal": 2781040, "vega_signal": 880669, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582710000}, {"instrument": "QQQ", "mid_signal": 245602, "gamma_signal": 104714, "vega_signal": 55042, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582710000}, {"instrument": "QQQ", "mid_signal": -2061476, "gamma_signal": -265435, "vega_signal": 46264, "option_type": "C", "stock_price": 584.04, "utc_time": 1775582715000}, {"instrument": "QQQ", "mid_signal": -7314109, "gamma_signal": 2051490, "vega_signal": 1031733, "option_type": "P", "stock_price": 584.04, "utc_time": 1775582715000}, {"instrument": "QQQ", "mid_signal": -3308026, "gamma_signal": -559148, "vega_signal": -393583, "option_type": "C", "stock_price": 583.94, "utc_time": 1775582720000}, {"instrument": "QQQ", "mid_signal": -13326004, "gamma_signal": 2143370, "vega_signal": 4398340, "option_type": "P", "stock_price": 583.94, "utc_time": 1775582720000}, {"instrument": "QQQ", "mid_signal": 1451298, "gamma_signal": 306722, "vega_signal": 179073, "option_type": "C", "stock_price": 584, "utc_time": 1775582725000}, {"instrument": "QQQ", "mid_signal": 96516651, "gamma_signal": -7985350, "vega_signal": -3455532, "option_type": "P", "stock_price": 584, "utc_time": 1775582725000}, {"instrument": "QQQ", "mid_signal": 2600898, "gamma_signal": 810397, "vega_signal": 223248, "option_type": "C", "stock_price": 584.08, "utc_time": 1775582730000}, {"instrument": "QQQ", "mid_signal": 682690, "gamma_signal": -186296, "vega_signal": -214184, "option_type": "P", "stock_price": 584.08, "utc_time": 1775582730000}, {"instrument": "QQQ", "mid_signal": 209624, "gamma_signal": 44067, "vega_signal": 197733, "option_type": "C", "stock_price": 584.08, "utc_time": 1775582735000}, {"instrument": "QQQ", "mid_signal": 184903, "gamma_signal": 11056, "vega_signal": -478971, "option_type": "P", "stock_price": 584.08, "utc_time": 1775582735000}, {"instrument": "QQQ", "mid_signal": 1726411, "gamma_signal": 272966, "vega_signal": 422513, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582740000}, {"instrument": "QQQ", "mid_signal": 810380, "gamma_signal": -166079, "vega_signal": -38278, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582740000}, {"instrument": "QQQ", "mid_signal": 522748, "gamma_signal": -7584, "vega_signal": 158735, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582745000}, {"instrument": "QQQ", "mid_signal": 815700, "gamma_signal": -145035, "vega_signal": -84807, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582745000}, {"instrument": "QQQ", "mid_signal": 2019643, "gamma_signal": 551343, "vega_signal": 429129, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582750000}, {"instrument": "QQQ", "mid_signal": -1764887, "gamma_signal": 250052, "vega_signal": 998255, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582750000}, {"instrument": "QQQ", "mid_signal": 1601357, "gamma_signal": 387356, "vega_signal": 322932, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582755000}, {"instrument": "QQQ", "mid_signal": -59434264, "gamma_signal": 2815414, "vega_signal": 1175250, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582755000}, {"instrument": "QQQ", "mid_signal": 3945330, "gamma_signal": 418436, "vega_signal": 2027853, "option_type": "C", "stock_price": 584.24, "utc_time": 1775582760000}, {"instrument": "QQQ", "mid_signal": 8870359, "gamma_signal": -1869276, "vega_signal": -1266239, "option_type": "P", "stock_price": 584.27, "utc_time": 1775582760000}, {"instrument": "QQQ", "mid_signal": -586815, "gamma_signal": 68803, "vega_signal": -221287, "option_type": "C", "stock_price": 584.24, "utc_time": 1775582765000}, {"instrument": "QQQ", "mid_signal": -602550, "gamma_signal": 133354, "vega_signal": -55606, "option_type": "P", "stock_price": 584.24, "utc_time": 1775582765000}, {"instrument": "QQQ", "mid_signal": 425480, "gamma_signal": 108207, "vega_signal": 732045, "option_type": "C", "stock_price": 584.23, "utc_time": 1775582770000}, {"instrument": "QQQ", "mid_signal": 6934036, "gamma_signal": -1447560, "vega_signal": -1194629, "option_type": "P", "stock_price": 584.23, "utc_time": 1775582770000}, {"instrument": "QQQ", "mid_signal": -998650, "gamma_signal": -113850, "vega_signal": 47954, "option_type": "C", "stock_price": 584.23, "utc_time": 1775582775000}, {"instrument": "QQQ", "mid_signal": 1329788, "gamma_signal": -40672, "vega_signal": -985027, "option_type": "P", "stock_price": 584.23, "utc_time": 1775582775000}, {"instrument": "QQQ", "mid_signal": 221033, "gamma_signal": 58733, "vega_signal": 103484, "option_type": "C", "stock_price": 584.29, "utc_time": 1775582780000}, {"instrument": "QQQ", "mid_signal": 2669435, "gamma_signal": -432949, "vega_signal": -456181, "option_type": "P", "stock_price": 584.27, "utc_time": 1775582780000}, {"instrument": "QQQ", "mid_signal": 2458607, "gamma_signal": 340067, "vega_signal": 1251448, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582785000}, {"instrument": "QQQ", "mid_signal": 4201772, "gamma_signal": -1041732, "vega_signal": -618278, "option_type": "P", "stock_price": 584.39, "utc_time": 1775582785000}, {"instrument": "QQQ", "mid_signal": -1008073, "gamma_signal": 50216, "vega_signal": -932697, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582790000}, {"instrument": "QQQ", "mid_signal": 2092218, "gamma_signal": -329306, "vega_signal": -352817, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582790000}, {"instrument": "QQQ", "mid_signal": -1688841, "gamma_signal": -236437, "vega_signal": -1228567, "option_type": "C", "stock_price": 584.41, "utc_time": 1775582795000}, {"instrument": "QQQ", "mid_signal": -275735, "gamma_signal": -126337, "vega_signal": 495899, "option_type": "P", "stock_price": 584.41, "utc_time": 1775582795000}, {"instrument": "QQQ", "mid_signal": 1254015, "gamma_signal": 235915, "vega_signal": 476119, "option_type": "C", "stock_price": 584.5, "utc_time": 1775582800000}, {"instrument": "QQQ", "mid_signal": 1686581, "gamma_signal": -1760019, "vega_signal": 1592066, "option_type": "P", "stock_price": 584.5, "utc_time": 1775582800000}, {"instrument": "QQQ", "mid_signal": 7869852, "gamma_signal": 787144, "vega_signal": 2022141, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582805000}, {"instrument": "QQQ", "mid_signal": -7383528, "gamma_signal": 870787, "vega_signal": 331688, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582805000}, {"instrument": "QQQ", "mid_signal": 1694360, "gamma_signal": 237394, "vega_signal": 457940, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582810000}, {"instrument": "QQQ", "mid_signal": 815276, "gamma_signal": -66997, "vega_signal": -199622, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582810000}, {"instrument": "QQQ", "mid_signal": 379728, "gamma_signal": 111311, "vega_signal": -636679, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582815000}, {"instrument": "QQQ", "mid_signal": -2228894, "gamma_signal": 397005, "vega_signal": 427095, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582815000}, {"instrument": "QQQ", "mid_signal": 12194756, "gamma_signal": 3173427, "vega_signal": 1480063, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582820000}, {"instrument": "QQQ", "mid_signal": -361275, "gamma_signal": 98750, "vega_signal": 18163, "option_type": "P", "stock_price": 584.39, "utc_time": 1775582820000}, {"instrument": "QQQ", "mid_signal": -1358757, "gamma_signal": -238871, "vega_signal": -314339, "option_type": "C", "stock_price": 584.34, "utc_time": 1775582825000}, {"instrument": "QQQ", "mid_signal": -2414488, "gamma_signal": 395724, "vega_signal": 304607, "option_type": "P", "stock_price": 584.34, "utc_time": 1775582825000}, {"instrument": "QQQ", "mid_signal": -1240040, "gamma_signal": -306881, "vega_signal": 5508, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582830000}, {"instrument": "QQQ", "mid_signal": -1152057, "gamma_signal": 103494, "vega_signal": 223416, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582830000}, {"instrument": "QQQ", "mid_signal": -1019592, "gamma_signal": -147281, "vega_signal": -130062, "option_type": "C", "stock_price": 584.28, "utc_time": 1775582835000}, {"instrument": "QQQ", "mid_signal": -1267354, "gamma_signal": 465058, "vega_signal": 166208, "option_type": "P", "stock_price": 584.28, "utc_time": 1775582835000}, {"instrument": "QQQ", "mid_signal": -430601, "gamma_signal": -15423, "vega_signal": -366194, "option_type": "C", "stock_price": 584.26, "utc_time": 1775582840000}, {"instrument": "QQQ", "mid_signal": -2447446, "gamma_signal": 75262, "vega_signal": 1088457, "option_type": "P", "stock_price": 584.26, "utc_time": 1775582840000}, {"instrument": "QQQ", "mid_signal": -8423406, "gamma_signal": -3067506, "vega_signal": -1364629, "option_type": "C", "stock_price": 584.33, "utc_time": 1775582845000}, {"instrument": "QQQ", "mid_signal": -1093916, "gamma_signal": 162382, "vega_signal": -290273, "option_type": "P", "stock_price": 584.26, "utc_time": 1775582845000}, {"instrument": "QQQ", "mid_signal": 1015272, "gamma_signal": 296431, "vega_signal": 115779, "option_type": "C", "stock_price": 584.3, "utc_time": 1775582850000}, {"instrument": "QQQ", "mid_signal": 488412, "gamma_signal": -90992, "vega_signal": -83772, "option_type": "P", "stock_price": 584.3, "utc_time": 1775582850000}, {"instrument": "QQQ", "mid_signal": -1933217, "gamma_signal": -478993, "vega_signal": -375932, "option_type": "C", "stock_price": 584.28, "utc_time": 1775582855000}, {"instrument": "QQQ", "mid_signal": -15363528, "gamma_signal": 834412, "vega_signal": 13428751, "option_type": "P", "stock_price": 584.28, "utc_time": 1775582855000}, {"instrument": "QQQ", "mid_signal": 14836987, "gamma_signal": 3842125, "vega_signal": 2301893, "option_type": "C", "stock_price": 584.37, "utc_time": 1775582860000}, {"instrument": "QQQ", "mid_signal": -1165420, "gamma_signal": -76573, "vega_signal": 1612575, "option_type": "P", "stock_price": 584.37, "utc_time": 1775582860000}, {"instrument": "QQQ", "mid_signal": -529381, "gamma_signal": -63999, "vega_signal": 34538, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582865000}, {"instrument": "QQQ", "mid_signal": -104628, "gamma_signal": 48556, "vega_signal": -48258, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582865000}, {"instrument": "QQQ", "mid_signal": 800075, "gamma_signal": 211464, "vega_signal": 92549, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582870000}, {"instrument": "QQQ", "mid_signal": -1076921, "gamma_signal": 297933, "vega_signal": 126209, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582870000}, {"instrument": "QQQ", "mid_signal": -10884145, "gamma_signal": -3039428, "vega_signal": -1088087, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582875000}, {"instrument": "QQQ", "mid_signal": 2289141, "gamma_signal": -389900, "vega_signal": -1204157, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582875000}, {"instrument": "QQQ", "mid_signal": -15565485, "gamma_signal": -3969798, "vega_signal": -1326080, "option_type": "C", "stock_price": 584.27, "utc_time": 1775582880000}, {"instrument": "QQQ", "mid_signal": -3187081, "gamma_signal": 362104, "vega_signal": 1743361, "option_type": "P", "stock_price": 584.27, "utc_time": 1775582880000}, {"instrument": "QQQ", "mid_signal": 1152434, "gamma_signal": 131732, "vega_signal": 696573, "option_type": "C", "stock_price": 584.22, "utc_time": 1775582885000}, {"instrument": "QQQ", "mid_signal": -5610942, "gamma_signal": 1194417, "vega_signal": 882234, "option_type": "P", "stock_price": 584.22, "utc_time": 1775582885000}, {"instrument": "QQQ", "mid_signal": -59997, "gamma_signal": -6244, "vega_signal": -184738, "option_type": "C", "stock_price": 584.2, "utc_time": 1775582890000}, {"instrument": "QQQ", "mid_signal": -1107416, "gamma_signal": 145724, "vega_signal": 148773, "option_type": "P", "stock_price": 584.2, "utc_time": 1775582890000}, {"instrument": "QQQ", "mid_signal": -310188, "gamma_signal": -290299, "vega_signal": -30504, "option_type": "C", "stock_price": 584.2, "utc_time": 1775582895000}, {"instrument": "QQQ", "mid_signal": 2396132, "gamma_signal": -876141, "vega_signal": -509895, "option_type": "P", "stock_price": 584.2, "utc_time": 1775582895000}, {"instrument": "QQQ", "mid_signal": 376291, "gamma_signal": 48624, "vega_signal": -60215, "option_type": "C", "stock_price": 584.25, "utc_time": 1775582900000}, {"instrument": "QQQ", "mid_signal": 17235734, "gamma_signal": -4305804, "vega_signal": -1331849, "option_type": "P", "stock_price": 584.25, "utc_time": 1775582900000}, {"instrument": "QQQ", "mid_signal": -317274, "gamma_signal": -193611, "vega_signal": -117467, "option_type": "C", "stock_price": 584.19, "utc_time": 1775582905000}, {"instrument": "QQQ", "mid_signal": -2120733, "gamma_signal": 234473, "vega_signal": 1148100, "option_type": "P", "stock_price": 584.19, "utc_time": 1775582905000}, {"instrument": "QQQ", "mid_signal": -608109, "gamma_signal": -82313, "vega_signal": -458508, "option_type": "C", "stock_price": 584.14, "utc_time": 1775582910000}, {"instrument": "QQQ", "mid_signal": -2860014, "gamma_signal": 555377, "vega_signal": 1835358, "option_type": "P", "stock_price": 584.14, "utc_time": 1775582910000}, {"instrument": "QQQ", "mid_signal": -4654674, "gamma_signal": -552398, "vega_signal": -1392362, "option_type": "C", "stock_price": 584.085, "utc_time": 1775582915000}, {"instrument": "QQQ", "mid_signal": -12058177, "gamma_signal": 1788268, "vega_signal": 1334357, "option_type": "P", "stock_price": 584.085, "utc_time": 1775582915000}, {"instrument": "QQQ", "mid_signal": 3530555, "gamma_signal": 825223, "vega_signal": 286934, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582920000}, {"instrument": "QQQ", "mid_signal": 2773042, "gamma_signal": -344938, "vega_signal": -182594, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582920000}, {"instrument": "QQQ", "mid_signal": 1039469, "gamma_signal": 165434, "vega_signal": 255390, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582925000}, {"instrument": "QQQ", "mid_signal": 1151866, "gamma_signal": -281429, "vega_signal": -64013, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582925000}, {"instrument": "QQQ", "mid_signal": -492352, "gamma_signal": -40259, "vega_signal": -366458, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582930000}, {"instrument": "QQQ", "mid_signal": -4871401, "gamma_signal": 308829, "vega_signal": 4113305, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582930000}, {"instrument": "QQQ", "mid_signal": 1561677, "gamma_signal": 174325, "vega_signal": 4524221, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582935000}, {"instrument": "QQQ", "mid_signal": -5609949, "gamma_signal": 325238, "vega_signal": 5123861, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582935000}, {"instrument": "QQQ", "mid_signal": -245758, "gamma_signal": -69178, "vega_signal": -87869, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582940000}, {"instrument": "QQQ", "mid_signal": -997937, "gamma_signal": -47054, "vega_signal": 1754160, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582940000}, {"instrument": "QQQ", "mid_signal": -1293934, "gamma_signal": -265626, "vega_signal": -31623, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582945000}, {"instrument": "QQQ", "mid_signal": -16277291, "gamma_signal": 823452, "vega_signal": 13982650, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582945000}, {"instrument": "QQQ", "mid_signal": -1084757, "gamma_signal": -33632, "vega_signal": -15659, "option_type": "C", "stock_price": 584.12, "utc_time": 1775582950000}, {"instrument": "QQQ", "mid_signal": 1144169, "gamma_signal": -227479, "vega_signal": -254965, "option_type": "P", "stock_price": 584.14, "utc_time": 1775582950000}, {"instrument": "QQQ", "mid_signal": -220689, "gamma_signal": -48091, "vega_signal": 146502, "option_type": "C", "stock_price": 584.14, "utc_time": 1775582955000}, {"instrument": "QQQ", "mid_signal": -26712478, "gamma_signal": 1381816, "vega_signal": 22551575, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582955000}, {"instrument": "QQQ", "mid_signal": 2405203, "gamma_signal": 73765, "vega_signal": 1151028, "option_type": "C", "stock_price": 584.17, "utc_time": 1775582960000}, {"instrument": "QQQ", "mid_signal": 2089598, "gamma_signal": -117649, "vega_signal": -1164095, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582960000}, {"instrument": "QQQ", "mid_signal": 612349, "gamma_signal": 69010, "vega_signal": -52270, "option_type": "C", "stock_price": 584.17, "utc_time": 1775582965000}, {"instrument": "QQQ", "mid_signal": 3351937, "gamma_signal": -209449, "vega_signal": -1996869, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582965000}, {"instrument": "QQQ", "mid_signal": 425478, "gamma_signal": 52558, "vega_signal": 125198, "option_type": "C", "stock_price": 584.17, "utc_time": 1775582970000}, {"instrument": "QQQ", "mid_signal": -1320559, "gamma_signal": 50306, "vega_signal": 1663098, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582970000}, {"instrument": "QQQ", "mid_signal": 1547587, "gamma_signal": 228238, "vega_signal": 430348, "option_type": "C", "stock_price": 584.28, "utc_time": 1775582975000}, {"instrument": "QQQ", "mid_signal": 2359028, "gamma_signal": -240814, "vega_signal": -1590172, "option_type": "P", "stock_price": 584.28, "utc_time": 1775582975000}, {"instrument": "QQQ", "mid_signal": -2869688, "gamma_signal": -57766, "vega_signal": -114570, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582980000}, {"instrument": "QQQ", "mid_signal": 3001048, "gamma_signal": -1055336, "vega_signal": -237571, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582980000}, {"instrument": "QQQ", "mid_signal": -4515998, "gamma_signal": -173282, "vega_signal": -1800827, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582985000}, {"instrument": "QQQ", "mid_signal": -99227, "gamma_signal": 10975, "vega_signal": -56014, "option_type": "P", "stock_price": 584.32, "utc_time": 1775582985000}, {"instrument": "QQQ", "mid_signal": 5779454, "gamma_signal": 1315724, "vega_signal": 460357, "option_type": "C", "stock_price": 584.3, "utc_time": 1775582990000}, {"instrument": "QQQ", "mid_signal": -2455129, "gamma_signal": 217358, "vega_signal": 893433, "option_type": "P", "stock_price": 584.3, "utc_time": 1775582990000}, {"instrument": "QQQ", "mid_signal": 22253, "gamma_signal": -6286, "vega_signal": -206461, "option_type": "C", "stock_price": 584.31, "utc_time": 1775582995000}, {"instrument": "QQQ", "mid_signal": 182633, "gamma_signal": 14129, "vega_signal": -127153, "option_type": "P", "stock_price": 584.32, "utc_time": 1775582995000}, {"instrument": "QQQ", "mid_signal": 6637969, "gamma_signal": 1458191, "vega_signal": 1631530, "option_type": "C", "stock_price": 584.34, "utc_time": 1775583000000}, {"instrument": "QQQ", "mid_signal": -457846, "gamma_signal": 148789, "vega_signal": -36687, "option_type": "P", "stock_price": 584.34, "utc_time": 1775583000000}, {"instrument": "QQQ", "mid_signal": -2242744, "gamma_signal": -1147667, "vega_signal": -546663, "option_type": "C", "stock_price": 584.51, "utc_time": 1775583005000}, {"instrument": "QQQ", "mid_signal": 6913052, "gamma_signal": -1820966, "vega_signal": -2000312, "option_type": "P", "stock_price": 584.51, "utc_time": 1775583005000}, {"instrument": "QQQ", "mid_signal": -4183963, "gamma_signal": -861580, "vega_signal": -460399, "option_type": "C", "stock_price": 584.44, "utc_time": 1775583010000}, {"instrument": "QQQ", "mid_signal": 680344, "gamma_signal": 54122, "vega_signal": -752762, "option_type": "P", "stock_price": 584.44, "utc_time": 1775583010000}, {"instrument": "QQQ", "mid_signal": 244007, "gamma_signal": 71611, "vega_signal": 82189, "option_type": "C", "stock_price": 584.44, "utc_time": 1775583015000}, {"instrument": "QQQ", "mid_signal": 3992790, "gamma_signal": -952549, "vega_signal": -634554, "option_type": "P", "stock_price": 584.44, "utc_time": 1775583015000}, {"instrument": "QQQ", "mid_signal": 3592670, "gamma_signal": 1072888, "vega_signal": 270437, "option_type": "C", "stock_price": 584.43, "utc_time": 1775583020000}, {"instrument": "QQQ", "mid_signal": -621004, "gamma_signal": -122321, "vega_signal": 1141091, "option_type": "P", "stock_price": 584.43, "utc_time": 1775583020000}, {"instrument": "QQQ", "mid_signal": 631450, "gamma_signal": -6365, "vega_signal": 271848, "option_type": "C", "stock_price": 584.47, "utc_time": 1775583025000}, {"instrument": "QQQ", "mid_signal": 20087514, "gamma_signal": -4363546, "vega_signal": -3194775, "option_type": "P", "stock_price": 584.47, "utc_time": 1775583025000}, {"instrument": "QQQ", "mid_signal": 1659351, "gamma_signal": 488935, "vega_signal": -457745, "option_type": "C", "stock_price": 584.53, "utc_time": 1775583030000}, {"instrument": "QQQ", "mid_signal": 5146633, "gamma_signal": -998252, "vega_signal": -1282563, "option_type": "P", "stock_price": 584.53, "utc_time": 1775583030000}, {"instrument": "QQQ", "mid_signal": -1927463, "gamma_signal": -105995, "vega_signal": -682563, "option_type": "C", "stock_price": 584.45, "utc_time": 1775583035000}, {"instrument": "QQQ", "mid_signal": 6670510, "gamma_signal": -1208963, "vega_signal": -454953, "option_type": "P", "stock_price": 584.45, "utc_time": 1775583035000}, {"instrument": "QQQ", "mid_signal": -342348, "gamma_signal": 21299, "vega_signal": -291140, "option_type": "C", "stock_price": 584.45, "utc_time": 1775583040000}, {"instrument": "QQQ", "mid_signal": -55488, "gamma_signal": 29049, "vega_signal": 327543, "option_type": "P", "stock_price": 584.45, "utc_time": 1775583040000}, {"instrument": "QQQ", "mid_signal": -438390, "gamma_signal": -138964, "vega_signal": -98278, "option_type": "C", "stock_price": 584.45, "utc_time": 1775583045000}, {"instrument": "QQQ", "mid_signal": -1071282, "gamma_signal": 303815, "vega_signal": 94250, "option_type": "P", "stock_price": 584.45, "utc_time": 1775583045000}, {"instrument": "QQQ", "mid_signal": -403808, "gamma_signal": -105243, "vega_signal": -35874, "option_type": "C", "stock_price": 584.3, "utc_time": 1775583050000}, {"instrument": "QQQ", "mid_signal": -3851924, "gamma_signal": 727100, "vega_signal": 361458, "option_type": "P", "stock_price": 584.3, "utc_time": 1775583050000}, {"instrument": "QQQ", "mid_signal": 959566, "gamma_signal": 65863, "vega_signal": 843138, "option_type": "C", "stock_price": 584.27, "utc_time": 1775583055000}, {"instrument": "QQQ", "mid_signal": 461650, "gamma_signal": 76162, "vega_signal": -148290, "option_type": "P", "stock_price": 584.27, "utc_time": 1775583055000}, {"instrument": "QQQ", "mid_signal": -1121340, "gamma_signal": -163785, "vega_signal": -97458, "option_type": "C", "stock_price": 584.23, "utc_time": 1775583060000}, {"instrument": "QQQ", "mid_signal": -3205821, "gamma_signal": 718715, "vega_signal": 221395, "option_type": "P", "stock_price": 584.23, "utc_time": 1775583060000}, {"instrument": "QQQ", "mid_signal": -140201, "gamma_signal": 12570, "vega_signal": -265403, "option_type": "C", "stock_price": 584.21, "utc_time": 1775583065000}, {"instrument": "QQQ", "mid_signal": -1676806, "gamma_signal": 262497, "vega_signal": 561789, "option_type": "P", "stock_price": 584.21, "utc_time": 1775583065000}, {"instrument": "QQQ", "mid_signal": -1286541, "gamma_signal": 112589, "vega_signal": -776061, "option_type": "C", "stock_price": 584.235, "utc_time": 1775583070000}, {"instrument": "QQQ", "mid_signal": -9360777, "gamma_signal": 1823434, "vega_signal": 1796687, "option_type": "P", "stock_price": 584.235, "utc_time": 1775583070000}, {"instrument": "QQQ", "mid_signal": -266330, "gamma_signal": -5467, "vega_signal": 625893, "option_type": "C", "stock_price": 584.36, "utc_time": 1775583075000}, {"instrument": "QQQ", "mid_signal": 9187205, "gamma_signal": -1083809, "vega_signal": -3797091, "option_type": "P", "stock_price": 584.36, "utc_time": 1775583075000}, {"instrument": "QQQ", "mid_signal": 805007, "gamma_signal": 27141, "vega_signal": 304793, "option_type": "C", "stock_price": 584.3, "utc_time": 1775583080000}, {"instrument": "QQQ", "mid_signal": 810227, "gamma_signal": 31563, "vega_signal": -480180, "option_type": "P", "stock_price": 584.3, "utc_time": 1775583080000}, {"instrument": "QQQ", "mid_signal": 2337583, "gamma_signal": 517757, "vega_signal": 481183, "option_type": "C", "stock_price": 584.34, "utc_time": 1775583085000}, {"instrument": "QQQ", "mid_signal": 343943, "gamma_signal": 238554, "vega_signal": -759106, "option_type": "P", "stock_price": 584.34, "utc_time": 1775583085000}, {"instrument": "QQQ", "mid_signal": 1484706, "gamma_signal": 523274, "vega_signal": -27896, "option_type": "C", "stock_price": 584.33, "utc_time": 1775583090000}, {"instrument": "QQQ", "mid_signal": -9313, "gamma_signal": 323899, "vega_signal": -891855, "option_type": "P", "stock_price": 584.33, "utc_time": 1775583090000}, {"instrument": "QQQ", "mid_signal": -4220792, "gamma_signal": -837955, "vega_signal": -853630, "option_type": "C", "stock_price": 584.37, "utc_time": 1775583095000}, {"instrument": "QQQ", "mid_signal": 169971, "gamma_signal": -231301, "vega_signal": 127417, "option_type": "P", "stock_price": 584.37, "utc_time": 1775583095000}, {"instrument": "QQQ", "mid_signal": 1640559, "gamma_signal": 679110, "vega_signal": 294627, "option_type": "C", "stock_price": 584.43, "utc_time": 1775583100000}, {"instrument": "QQQ", "mid_signal": 731973, "gamma_signal": -59917, "vega_signal": -229800, "option_type": "P", "stock_price": 584.43, "utc_time": 1775583100000}, {"instrument": "QQQ", "mid_signal": 1351880, "gamma_signal": 212131, "vega_signal": 906430, "option_type": "C", "stock_price": 584.38, "utc_time": 1775583105000}, {"instrument": "QQQ", "mid_signal": -750808, "gamma_signal": 118296, "vega_signal": 461358, "option_type": "P", "stock_price": 584.38, "utc_time": 1775583105000}, {"instrument": "QQQ", "mid_signal": 221318, "gamma_signal": 34200, "vega_signal": 92849, "option_type": "C", "stock_price": 584.38, "utc_time": 1775583110000}, {"instrument": "QQQ", "mid_signal": 1425728, "gamma_signal": -233454, "vega_signal": -199093, "option_type": "P", "stock_price": 584.38, "utc_time": 1775583110000}, {"instrument": "QQQ", "mid_signal": 7524313, "gamma_signal": 931930, "vega_signal": 1251595, "option_type": "C", "stock_price": 584.44, "utc_time": 1775583115000}, {"instrument": "QQQ", "mid_signal": -33635224, "gamma_signal": 1800545, "vega_signal": 29363097, "option_type": "P", "stock_price": 584.44, "utc_time": 1775583115000}, {"instrument": "QQQ", "mid_signal": 385761, "gamma_signal": 94003, "vega_signal": 147010, "option_type": "C", "stock_price": 584.46, "utc_time": 1775583120000}, {"instrument": "QQQ", "mid_signal": 2423197, "gamma_signal": -428762, "vega_signal": -824212, "option_type": "P", "stock_price": 584.46, "utc_time": 1775583120000}, {"instrument": "QQQ", "mid_signal": 986815, "gamma_signal": 180159, "vega_signal": 109938, "option_type": "C", "stock_price": 584.49, "utc_time": 1775583125000}, {"instrument": "QQQ", "mid_signal": -328588, "gamma_signal": 48074, "vega_signal": -60138, "option_type": "P", "stock_price": 584.46, "utc_time": 1775583125000}, {"instrument": "QQQ", "mid_signal": -42347695, "gamma_signal": -9045884, "vega_signal": -2844042, "option_type": "C", "stock_price": 584.58, "utc_time": 1775583130000}, {"instrument": "QQQ", "mid_signal": 12950200, "gamma_signal": -2951111, "vega_signal": -1785882, "option_type": "P", "stock_price": 584.6, "utc_time": 1775583130000}, {"instrument": "QQQ", "mid_signal": 6256312, "gamma_signal": 2048795, "vega_signal": 887813, "option_type": "C", "stock_price": 584.55, "utc_time": 1775583135000}, {"instrument": "QQQ", "mid_signal": 10176811, "gamma_signal": -2217788, "vega_signal": -1939820, "option_type": "P", "stock_price": 584.55, "utc_time": 1775583135000}, {"instrument": "QQQ", "mid_signal": -2006942, "gamma_signal": 193172, "vega_signal": -2590062, "option_type": "C", "stock_price": 584.55, "utc_time": 1775583140000}, {"instrument": "QQQ", "mid_signal": 518029, "gamma_signal": -99143, "vega_signal": -106680, "option_type": "P", "stock_price": 584.55, "utc_time": 1775583140000}, {"instrument": "QQQ", "mid_signal": 36214929, "gamma_signal": 9368383, "vega_signal": 3332185, "option_type": "C", "stock_price": 584.55, "utc_time": 1775583145000}, {"instrument": "QQQ", "mid_signal": 1700002, "gamma_signal": -350532, "vega_signal": -272977, "option_type": "P", "stock_price": 584.55, "utc_time": 1775583145000}, {"instrument": "QQQ", "mid_signal": 47505179, "gamma_signal": 11865872, "vega_signal": 6723243, "option_type": "C", "stock_price": 584.8, "utc_time": 1775583150000}, {"instrument": "QQQ", "mid_signal": 22744827, "gamma_signal": -4109200, "vega_signal": -6070359, "option_type": "P", "stock_price": 584.8, "utc_time": 1775583150000}, {"instrument": "QQQ", "mid_signal": -28300573, "gamma_signal": -5487971, "vega_signal": -188308, "option_type": "C", "stock_price": 584.91, "utc_time": 1775583155000}, {"instrument": "QQQ", "mid_signal": 23708605, "gamma_signal": -4153173, "vega_signal": -3296836, "option_type": "P", "stock_price": 584.91, "utc_time": 1775583155000}, {"instrument": "QQQ", "mid_signal": 29968747, "gamma_signal": 6844127, "vega_signal": 2713722, "option_type": "C", "stock_price": 584.91, "utc_time": 1775583160000}, {"instrument": "QQQ", "mid_signal": -13317132, "gamma_signal": -1093390, "vega_signal": 28366358, "option_type": "P", "stock_price": 584.91, "utc_time": 1775583160000}, {"instrument": "QQQ", "mid_signal": -30672761, "gamma_signal": -6550516, "vega_signal": 816541, "option_type": "C", "stock_price": 584.87, "utc_time": 1775583165000}, {"instrument": "QQQ", "mid_signal": -10435603, "gamma_signal": 2108801, "vega_signal": -4745168, "option_type": "P", "stock_price": 584.87, "utc_time": 1775583165000}, {"instrument": "QQQ", "mid_signal": 5297740, "gamma_signal": 2106146, "vega_signal": 779594, "option_type": "C", "stock_price": 584.96, "utc_time": 1775583170000}, {"instrument": "QQQ", "mid_signal": 47835840, "gamma_signal": -3010232, "vega_signal": -74706752, "option_type": "P", "stock_price": 584.96, "utc_time": 1775583170000}, {"instrument": "QQQ", "mid_signal": -10740005, "gamma_signal": -829857, "vega_signal": -1933161, "option_type": "C", "stock_price": 584.97, "utc_time": 1775583175000}, {"instrument": "QQQ", "mid_signal": 14003113, "gamma_signal": -2734997, "vega_signal": -4702817, "option_type": "P", "stock_price": 584.97, "utc_time": 1775583175000}, {"instrument": "QQQ", "mid_signal": -1432971, "gamma_signal": -620079, "vega_signal": -170036, "option_type": "C", "stock_price": 584.99, "utc_time": 1775583180000}, {"instrument": "QQQ", "mid_signal": -1778463, "gamma_signal": 525032, "vega_signal": 1260651, "option_type": "P", "stock_price": 584.99, "utc_time": 1775583180000}, {"instrument": "QQQ", "mid_signal": 218038, "gamma_signal": -730619, "vega_signal": -1005576, "option_type": "C", "stock_price": 584.98, "utc_time": 1775583185000}, {"instrument": "QQQ", "mid_signal": -6266437, "gamma_signal": 934231, "vega_signal": 1644566, "option_type": "P", "stock_price": 584.98, "utc_time": 1775583185000}, {"instrument": "QQQ", "mid_signal": -14025729, "gamma_signal": -767885, "vega_signal": -3798044, "option_type": "C", "stock_price": 584.89, "utc_time": 1775583190000}, {"instrument": "QQQ", "mid_signal": -2392442, "gamma_signal": 1030770, "vega_signal": -1523925, "option_type": "P", "stock_price": 584.89, "utc_time": 1775583190000}, {"instrument": "QQQ", "mid_signal": 2805579, "gamma_signal": 642959, "vega_signal": -6360, "option_type": "C", "stock_price": 584.85, "utc_time": 1775583195000}, {"instrument": "QQQ", "mid_signal": 861946, "gamma_signal": -206932, "vega_signal": -249765, "option_type": "P", "stock_price": 584.85, "utc_time": 1775583195000}, {"instrument": "QQQ", "mid_signal": -1549258, "gamma_signal": -514104, "vega_signal": 1157289, "option_type": "C", "stock_price": 584.85, "utc_time": 1775583200000}, {"instrument": "QQQ", "mid_signal": 3920764, "gamma_signal": -1219852, "vega_signal": -545263, "option_type": "P", "stock_price": 584.85, "utc_time": 1775583200000}, {"instrument": "QQQ", "mid_signal": -12166345, "gamma_signal": -575420, "vega_signal": -3111631, "option_type": "C", "stock_price": 584.94, "utc_time": 1775583205000}, {"instrument": "QQQ", "mid_signal": 37387, "gamma_signal": -97390, "vega_signal": 10413, "option_type": "P", "stock_price": 584.94, "utc_time": 1775583205000}, {"instrument": "QQQ", "mid_signal": -14910944, "gamma_signal": -3589465, "vega_signal": -3115737, "option_type": "C", "stock_price": 584.91, "utc_time": 1775583210000}, {"instrument": "QQQ", "mid_signal": -9548556, "gamma_signal": 1752610, "vega_signal": 4232740, "option_type": "P", "stock_price": 584.91, "utc_time": 1775583210000}, {"instrument": "QQQ", "mid_signal": -32932821, "gamma_signal": -1049894, "vega_signal": -25672768, "option_type": "C", "stock_price": 584.89, "utc_time": 1775583215000}, {"instrument": "QQQ", "mid_signal": 655076, "gamma_signal": 34562, "vega_signal": 690672, "option_type": "P", "stock_price": 584.89, "utc_time": 1775583215000}, {"instrument": "QQQ", "mid_signal": -16083598, "gamma_signal": -970564, "vega_signal": -4258801, "option_type": "C", "stock_price": 584.89, "utc_time": 1775583220000}, {"instrument": "QQQ", "mid_signal": -1614790, "gamma_signal": 148005, "vega_signal": 2102894, "option_type": "P", "stock_price": 584.89, "utc_time": 1775583220000}, {"instrument": "QQQ", "mid_signal": 1022869, "gamma_signal": 172915, "vega_signal": 180738, "option_type": "C", "stock_price": 584.94, "utc_time": 1775583225000}, {"instrument": "QQQ", "mid_signal": 530458, "gamma_signal": -432573, "vega_signal": -5653, "option_type": "P", "stock_price": 584.94, "utc_time": 1775583225000}, {"instrument": "QQQ", "mid_signal": 603382, "gamma_signal": 55321, "vega_signal": 400511, "option_type": "C", "stock_price": 585.01, "utc_time": 1775583230000}, {"instrument": "QQQ", "mid_signal": 5033966, "gamma_signal": -1141848, "vega_signal": -458727, "option_type": "P", "stock_price": 585.01, "utc_time": 1775583230000}, {"instrument": "QQQ", "mid_signal": -1653014, "gamma_signal": -464635, "vega_signal": -259401, "option_type": "C", "stock_price": 584.99, "utc_time": 1775583235000}, {"instrument": "QQQ", "mid_signal": -3974376, "gamma_signal": 706254, "vega_signal": 2967585, "option_type": "P", "stock_price": 584.99, "utc_time": 1775583235000}, {"instrument": "QQQ", "mid_signal": 5504745, "gamma_signal": 2875221, "vega_signal": -748988, "option_type": "C", "stock_price": 585.03, "utc_time": 1775583240000}, {"instrument": "QQQ", "mid_signal": 4406177, "gamma_signal": -1390817, "vega_signal": -1726459, "option_type": "P", "stock_price": 585.03, "utc_time": 1775583240000}, {"instrument": "QQQ", "mid_signal": 157089, "gamma_signal": -157665, "vega_signal": -450130, "option_type": "C", "stock_price": 585.04, "utc_time": 1775583245000}, {"instrument": "QQQ", "mid_signal": -57240365, "gamma_signal": 2184738, "vega_signal": 52436620, "option_type": "P", "stock_price": 585.04, "utc_time": 1775583245000}, {"instrument": "QQQ", "mid_signal": 10796183, "gamma_signal": 1819150, "vega_signal": 4037200, "option_type": "C", "stock_price": 585.14, "utc_time": 1775583250000}, {"instrument": "QQQ", "mid_signal": -1145072, "gamma_signal": -1269183, "vega_signal": 5314730, "option_type": "P", "stock_price": 585.14, "utc_time": 1775583250000}, {"instrument": "QQQ", "mid_signal": 3345716, "gamma_signal": 1734728, "vega_signal": 1283111, "option_type": "C", "stock_price": 585.25, "utc_time": 1775583255000}, {"instrument": "QQQ", "mid_signal": 2716501, "gamma_signal": -1541034, "vega_signal": 2550823, "option_type": "P", "stock_price": 585.25, "utc_time": 1775583255000}, {"instrument": "QQQ", "mid_signal": -7877107, "gamma_signal": -1857046, "vega_signal": -1265135, "option_type": "C", "stock_price": 585.3, "utc_time": 1775583260000}, {"instrument": "QQQ", "mid_signal": -558393, "gamma_signal": -337045, "vega_signal": 1425261, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583260000}, {"instrument": "QQQ", "mid_signal": 4785007, "gamma_signal": 486719, "vega_signal": 3245072, "option_type": "C", "stock_price": 585.31, "utc_time": 1775583265000}, {"instrument": "QQQ", "mid_signal": 16576551, "gamma_signal": -4329988, "vega_signal": -1582330, "option_type": "P", "stock_price": 585.31, "utc_time": 1775583265000}, {"instrument": "QQQ", "mid_signal": 1597589, "gamma_signal": 561797, "vega_signal": -637339, "option_type": "C", "stock_price": 585.37, "utc_time": 1775583270000}, {"instrument": "QQQ", "mid_signal": 3148603, "gamma_signal": -1115434, "vega_signal": 325916, "option_type": "P", "stock_price": 585.37, "utc_time": 1775583270000}, {"instrument": "QQQ", "mid_signal": 4106439, "gamma_signal": 1679624, "vega_signal": 429447, "option_type": "C", "stock_price": 585.34, "utc_time": 1775583275000}, {"instrument": "QQQ", "mid_signal": 3135448, "gamma_signal": -1098371, "vega_signal": -943128, "option_type": "P", "stock_price": 585.31, "utc_time": 1775583275000}, {"instrument": "QQQ", "mid_signal": 516462, "gamma_signal": 29457, "vega_signal": -37680, "option_type": "C", "stock_price": 585.31, "utc_time": 1775583280000}, {"instrument": "QQQ", "mid_signal": -8832569, "gamma_signal": 1733270, "vega_signal": 1024395, "option_type": "P", "stock_price": 585.31, "utc_time": 1775583280000}, {"instrument": "QQQ", "mid_signal": -8061534, "gamma_signal": -3106567, "vega_signal": -898358, "option_type": "C", "stock_price": 585.3, "utc_time": 1775583285000}, {"instrument": "QQQ", "mid_signal": 536378, "gamma_signal": 570212, "vega_signal": -116258, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583285000}, {"instrument": "QQQ", "mid_signal": -1359417, "gamma_signal": -277538, "vega_signal": -391444, "option_type": "C", "stock_price": 585.28, "utc_time": 1775583290000}, {"instrument": "QQQ", "mid_signal": 4412522, "gamma_signal": -1184860, "vega_signal": 228289, "option_type": "P", "stock_price": 585.28, "utc_time": 1775583290000}, {"instrument": "QQQ", "mid_signal": -143228, "gamma_signal": -168768, "vega_signal": -267659, "option_type": "C", "stock_price": 585.29, "utc_time": 1775583295000}, {"instrument": "QQQ", "mid_signal": -2594481, "gamma_signal": 897531, "vega_signal": 389438, "option_type": "P", "stock_price": 585.29, "utc_time": 1775583295000}, {"instrument": "QQQ", "mid_signal": 11516985, "gamma_signal": 3254952, "vega_signal": 2226018, "option_type": "C", "stock_price": 585.46, "utc_time": 1775583300000}, {"instrument": "QQQ", "mid_signal": 4406764, "gamma_signal": -411170, "vega_signal": -253544, "option_type": "P", "stock_price": 585.46, "utc_time": 1775583300000}, {"instrument": "QQQ", "mid_signal": 3189575, "gamma_signal": 758001, "vega_signal": 285341, "option_type": "C", "stock_price": 585.43, "utc_time": 1775583305000}, {"instrument": "QQQ", "mid_signal": 18622961, "gamma_signal": -2299352, "vega_signal": -11364539, "option_type": "P", "stock_price": 585.43, "utc_time": 1775583305000}, {"instrument": "QQQ", "mid_signal": 33762892, "gamma_signal": 5849005, "vega_signal": 7145577, "option_type": "C", "stock_price": 585.77, "utc_time": 1775583310000}, {"instrument": "QQQ", "mid_signal": 11389270, "gamma_signal": 196439, "vega_signal": -3258745, "option_type": "P", "stock_price": 585.77, "utc_time": 1775583310000}, {"instrument": "QQQ", "mid_signal": 371941, "gamma_signal": 89224, "vega_signal": 277212, "option_type": "C", "stock_price": 585.66, "utc_time": 1775583315000}, {"instrument": "QQQ", "mid_signal": 3013817, "gamma_signal": -1952894, "vega_signal": 3200278, "option_type": "P", "stock_price": 585.66, "utc_time": 1775583315000}, {"instrument": "QQQ", "mid_signal": 13068356, "gamma_signal": 3914608, "vega_signal": 881872, "option_type": "C", "stock_price": 585.66, "utc_time": 1775583320000}, {"instrument": "QQQ", "mid_signal": 3080927, "gamma_signal": -567003, "vega_signal": -925055, "option_type": "P", "stock_price": 585.66, "utc_time": 1775583320000}, {"instrument": "QQQ", "mid_signal": -6009852, "gamma_signal": -287254, "vega_signal": -5422482, "option_type": "C", "stock_price": 585.74, "utc_time": 1775583325000}, {"instrument": "QQQ", "mid_signal": 982926, "gamma_signal": -294424, "vega_signal": -1015899, "option_type": "P", "stock_price": 585.74, "utc_time": 1775583325000}, {"instrument": "QQQ", "mid_signal": -3790049, "gamma_signal": -1099240, "vega_signal": -727312, "option_type": "C", "stock_price": 585.67, "utc_time": 1775583330000}, {"instrument": "QQQ", "mid_signal": 4572337, "gamma_signal": -1131919, "vega_signal": -1522911, "option_type": "P", "stock_price": 585.67, "utc_time": 1775583330000}, {"instrument": "QQQ", "mid_signal": 29851791, "gamma_signal": 5709418, "vega_signal": 6608410, "option_type": "C", "stock_price": 586.19, "utc_time": 1775583335000}, {"instrument": "QQQ", "mid_signal": 28867518, "gamma_signal": -4700400, "vega_signal": -7957600, "option_type": "P", "stock_price": 586.19, "utc_time": 1775583335000}, {"instrument": "QQQ", "mid_signal": 1650636, "gamma_signal": 2333917, "vega_signal": 80960, "option_type": "C", "stock_price": 586.13, "utc_time": 1775583340000}, {"instrument": "QQQ", "mid_signal": -4256334, "gamma_signal": 1911506, "vega_signal": 294987, "option_type": "P", "stock_price": 586.13, "utc_time": 1775583340000}, {"instrument": "QQQ", "mid_signal": -9810468, "gamma_signal": -2559614, "vega_signal": -910587, "option_type": "C", "stock_price": 586.13, "utc_time": 1775583345000}, {"instrument": "QQQ", "mid_signal": 7119405, "gamma_signal": -2966809, "vega_signal": 1794795, "option_type": "P", "stock_price": 586.13, "utc_time": 1775583345000}, {"instrument": "QQQ", "mid_signal": 355787, "gamma_signal": 111804, "vega_signal": 571689, "option_type": "C", "stock_price": 586.01, "utc_time": 1775583350000}, {"instrument": "QQQ", "mid_signal": 5891835, "gamma_signal": -1173026, "vega_signal": -658215, "option_type": "P", "stock_price": 586.01, "utc_time": 1775583350000}, {"instrument": "QQQ", "mid_signal": -590921, "gamma_signal": -34176, "vega_signal": 725526, "option_type": "C", "stock_price": 586.22, "utc_time": 1775583355000}, {"instrument": "QQQ", "mid_signal": 10980248, "gamma_signal": -1904398, "vega_signal": -352751, "option_type": "P", "stock_price": 586.22, "utc_time": 1775583355000}, {"instrument": "QQQ", "mid_signal": -5367962, "gamma_signal": -1607107, "vega_signal": -902137, "option_type": "C", "stock_price": 585.95, "utc_time": 1775583360000}, {"instrument": "QQQ", "mid_signal": 15470747, "gamma_signal": -3803075, "vega_signal": -720814, "option_type": "P", "stock_price": 585.95, "utc_time": 1775583360000}, {"instrument": "QQQ", "mid_signal": -3230971, "gamma_signal": -713238, "vega_signal": -662883, "option_type": "C", "stock_price": 586, "utc_time": 1775583365000}, {"instrument": "QQQ", "mid_signal": -7041998, "gamma_signal": 1942282, "vega_signal": 770444, "option_type": "P", "stock_price": 586, "utc_time": 1775583365000}, {"instrument": "QQQ", "mid_signal": 6608968, "gamma_signal": 1869680, "vega_signal": 1078727, "option_type": "C", "stock_price": 586.18, "utc_time": 1775583370000}, {"instrument": "QQQ", "mid_signal": 3137296, "gamma_signal": -868051, "vega_signal": -772948, "option_type": "P", "stock_price": 586.18, "utc_time": 1775583370000}, {"instrument": "QQQ", "mid_signal": 9634335, "gamma_signal": 2357745, "vega_signal": 1629453, "option_type": "C", "stock_price": 586.505, "utc_time": 1775583375000}, {"instrument": "QQQ", "mid_signal": 10217116, "gamma_signal": -1233588, "vega_signal": -2300934, "option_type": "P", "stock_price": 586.505, "utc_time": 1775583375000}, {"instrument": "QQQ", "mid_signal": 5593216, "gamma_signal": 1294193, "vega_signal": 1547183, "option_type": "C", "stock_price": 586.84, "utc_time": 1775583380000}, {"instrument": "QQQ", "mid_signal": 1693137, "gamma_signal": 584080, "vega_signal": -6857343, "option_type": "P", "stock_price": 586.84, "utc_time": 1775583380000}, {"instrument": "QQQ", "mid_signal": 4011557, "gamma_signal": 737349, "vega_signal": 2914073, "option_type": "C", "stock_price": 586.81, "utc_time": 1775583385000}, {"instrument": "QQQ", "mid_signal": 11049993, "gamma_signal": -1342856, "vega_signal": -2829143, "option_type": "P", "stock_price": 586.72, "utc_time": 1775583385000}, {"instrument": "QQQ", "mid_signal": -5524327, "gamma_signal": -1850544, "vega_signal": -667319, "option_type": "C", "stock_price": 586.67, "utc_time": 1775583390000}, {"instrument": "QQQ", "mid_signal": -3437026, "gamma_signal": -952672, "vega_signal": 456951, "option_type": "P", "stock_price": 586.67, "utc_time": 1775583390000}, {"instrument": "QQQ", "mid_signal": 11463, "gamma_signal": 1272245, "vega_signal": -148931, "option_type": "C", "stock_price": 586.64, "utc_time": 1775583395000}, {"instrument": "QQQ", "mid_signal": -10170029, "gamma_signal": 2618577, "vega_signal": 866682, "option_type": "P", "stock_price": 586.64, "utc_time": 1775583395000}, {"instrument": "QQQ", "mid_signal": 7081532, "gamma_signal": 1269240, "vega_signal": 3712565, "option_type": "C", "stock_price": 586.65, "utc_time": 1775583400000}, {"instrument": "QQQ", "mid_signal": -451792, "gamma_signal": -1008608, "vega_signal": 813618, "option_type": "P", "stock_price": 586.65, "utc_time": 1775583400000}, {"instrument": "QQQ", "mid_signal": -1978164, "gamma_signal": -753122, "vega_signal": 723310, "option_type": "C", "stock_price": 586.61, "utc_time": 1775583405000}, {"instrument": "QQQ", "mid_signal": -7027482, "gamma_signal": 2301567, "vega_signal": 922294, "option_type": "P", "stock_price": 586.61, "utc_time": 1775583405000}, {"instrument": "QQQ", "mid_signal": -20950061, "gamma_signal": -5492011, "vega_signal": -4545682, "option_type": "C", "stock_price": 586.4, "utc_time": 1775583410000}, {"instrument": "QQQ", "mid_signal": 4084350, "gamma_signal": -2649727, "vega_signal": 2033867, "option_type": "P", "stock_price": 586.4, "utc_time": 1775583410000}, {"instrument": "QQQ", "mid_signal": 3990481, "gamma_signal": 1223480, "vega_signal": 644748, "option_type": "C", "stock_price": 586.54, "utc_time": 1775583415000}, {"instrument": "QQQ", "mid_signal": 1372580, "gamma_signal": 54210, "vega_signal": -1128650, "option_type": "P", "stock_price": 586.54, "utc_time": 1775583415000}, {"instrument": "QQQ", "mid_signal": 222529, "gamma_signal": 70593, "vega_signal": 248960, "option_type": "C", "stock_price": 586.58, "utc_time": 1775583420000}, {"instrument": "QQQ", "mid_signal": 756625, "gamma_signal": 1111872, "vega_signal": -866616, "option_type": "P", "stock_price": 586.58, "utc_time": 1775583420000}, {"instrument": "QQQ", "mid_signal": -1792491, "gamma_signal": -451411, "vega_signal": -563734, "option_type": "C", "stock_price": 586.55, "utc_time": 1775583425000}, {"instrument": "QQQ", "mid_signal": 6154759, "gamma_signal": -1416064, "vega_signal": -1686450, "option_type": "P", "stock_price": 586.55, "utc_time": 1775583425000}, {"instrument": "QQQ", "mid_signal": -9189438, "gamma_signal": -1526914, "vega_signal": -693282, "option_type": "C", "stock_price": 586.5, "utc_time": 1775583430000}, {"instrument": "QQQ", "mid_signal": 2740269, "gamma_signal": -573128, "vega_signal": -1001427, "option_type": "P", "stock_price": 586.5, "utc_time": 1775583430000}, {"instrument": "QQQ", "mid_signal": 2132194, "gamma_signal": 280869, "vega_signal": -63505, "option_type": "C", "stock_price": 586.55, "utc_time": 1775583435000}, {"instrument": "QQQ", "mid_signal": -1510178, "gamma_signal": 244518, "vega_signal": -972498, "option_type": "P", "stock_price": 586.55, "utc_time": 1775583435000}, {"instrument": "QQQ", "mid_signal": 6988849, "gamma_signal": 1769630, "vega_signal": 801103, "option_type": "C", "stock_price": 586.52, "utc_time": 1775583440000}, {"instrument": "QQQ", "mid_signal": -5163040, "gamma_signal": 907464, "vega_signal": 215648, "option_type": "P", "stock_price": 586.52, "utc_time": 1775583440000}, {"instrument": "QQQ", "mid_signal": -2059293, "gamma_signal": -362657, "vega_signal": -883473, "option_type": "C", "stock_price": 586.39, "utc_time": 1775583445000}, {"instrument": "QQQ", "mid_signal": -6780540, "gamma_signal": 1367292, "vega_signal": 2519205, "option_type": "P", "stock_price": 586.39, "utc_time": 1775583445000}, {"instrument": "QQQ", "mid_signal": 2325403, "gamma_signal": 130758, "vega_signal": 339215, "option_type": "C", "stock_price": 586.4, "utc_time": 1775583450000}, {"instrument": "QQQ", "mid_signal": -1241551, "gamma_signal": -4351, "vega_signal": -596974, "option_type": "P", "stock_price": 586.4, "utc_time": 1775583450000}, {"instrument": "QQQ", "mid_signal": 712694, "gamma_signal": 16397, "vega_signal": 235580, "option_type": "C", "stock_price": 586.37, "utc_time": 1775583455000}, {"instrument": "QQQ", "mid_signal": -3640969, "gamma_signal": 761462, "vega_signal": 160416, "option_type": "P", "stock_price": 586.37, "utc_time": 1775583455000}, {"instrument": "QQQ", "mid_signal": -2445508, "gamma_signal": -884705, "vega_signal": 74167, "option_type": "C", "stock_price": 586.34, "utc_time": 1775583460000}, {"instrument": "QQQ", "mid_signal": 1767410, "gamma_signal": 203306, "vega_signal": 15489, "option_type": "P", "stock_price": 586.34, "utc_time": 1775583460000}, {"instrument": "QQQ", "mid_signal": -170926, "gamma_signal": -420834, "vega_signal": 1228745, "option_type": "C", "stock_price": 586.49, "utc_time": 1775583465000}, {"instrument": "QQQ", "mid_signal": -1146027, "gamma_signal": 74882, "vega_signal": 560021, "option_type": "P", "stock_price": 586.49, "utc_time": 1775583465000}, {"instrument": "QQQ", "mid_signal": -6425837, "gamma_signal": -957244, "vega_signal": -1381370, "option_type": "C", "stock_price": 586.48, "utc_time": 1775583470000}, {"instrument": "QQQ", "mid_signal": -7344264, "gamma_signal": 1360097, "vega_signal": 1356118, "option_type": "P", "stock_price": 586.48, "utc_time": 1775583470000}, {"instrument": "QQQ", "mid_signal": 562350, "gamma_signal": -34477, "vega_signal": -59792, "option_type": "C", "stock_price": 586.37, "utc_time": 1775583475000}, {"instrument": "QQQ", "mid_signal": 1183807, "gamma_signal": -185628, "vega_signal": -938835, "option_type": "P", "stock_price": 586.37, "utc_time": 1775583475000}, {"instrument": "QQQ", "mid_signal": -1169302, "gamma_signal": 875610, "vega_signal": 1047347, "option_type": "C", "stock_price": 586.49, "utc_time": 1775583480000}, {"instrument": "QQQ", "mid_signal": 3968227, "gamma_signal": -136472, "vega_signal": -721818, "option_type": "P", "stock_price": 586.49, "utc_time": 1775583480000}, {"instrument": "QQQ", "mid_signal": -3939679, "gamma_signal": -674151, "vega_signal": -561092, "option_type": "C", "stock_price": 586.29, "utc_time": 1775583485000}, {"instrument": "QQQ", "mid_signal": -202446, "gamma_signal": -1338705, "vega_signal": -921317, "option_type": "P", "stock_price": 586.29, "utc_time": 1775583485000}, {"instrument": "QQQ", "mid_signal": 426298, "gamma_signal": 171707, "vega_signal": 801432, "option_type": "C", "stock_price": 586.29, "utc_time": 1775583490000}, {"instrument": "QQQ", "mid_signal": -8711533, "gamma_signal": 2547537, "vega_signal": 731178, "option_type": "P", "stock_price": 586.29, "utc_time": 1775583490000}, {"instrument": "QQQ", "mid_signal": 2651628, "gamma_signal": 382959, "vega_signal": 665781, "option_type": "C", "stock_price": 586.34, "utc_time": 1775583495000}, {"instrument": "QQQ", "mid_signal": -565449, "gamma_signal": 146322, "vega_signal": -99551, "option_type": "P", "stock_price": 586.34, "utc_time": 1775583495000}, {"instrument": "QQQ", "mid_signal": -420800, "gamma_signal": -68959, "vega_signal": -30719, "option_type": "C", "stock_price": 586.38, "utc_time": 1775583500000}, {"instrument": "QQQ", "mid_signal": 345506, "gamma_signal": -262374, "vega_signal": -507190, "option_type": "P", "stock_price": 586.38, "utc_time": 1775583500000}, {"instrument": "QQQ", "mid_signal": 2118883, "gamma_signal": 363287, "vega_signal": 335460, "option_type": "C", "stock_price": 586.29, "utc_time": 1775583505000}, {"instrument": "QQQ", "mid_signal": -4969934, "gamma_signal": 262418, "vega_signal": 1612163, "option_type": "P", "stock_price": 586.29, "utc_time": 1775583505000}, {"instrument": "QQQ", "mid_signal": 12384363, "gamma_signal": 1080152, "vega_signal": -32198, "option_type": "C", "stock_price": 586.15, "utc_time": 1775583510000}, {"instrument": "QQQ", "mid_signal": -8855384, "gamma_signal": 1273344, "vega_signal": 4317755, "option_type": "P", "stock_price": 586.15, "utc_time": 1775583510000}, {"instrument": "QQQ", "mid_signal": 12630292, "gamma_signal": 2856720, "vega_signal": 2489473, "option_type": "C", "stock_price": 586.14, "utc_time": 1775583515000}, {"instrument": "QQQ", "mid_signal": -3022306, "gamma_signal": 729820, "vega_signal": -487588, "option_type": "P", "stock_price": 586.14, "utc_time": 1775583515000}, {"instrument": "QQQ", "mid_signal": 9311797, "gamma_signal": 1235567, "vega_signal": -181593, "option_type": "C", "stock_price": 586.09, "utc_time": 1775583520000}, {"instrument": "QQQ", "mid_signal": 1418912, "gamma_signal": -981070, "vega_signal": 704096, "option_type": "P", "stock_price": 586.09, "utc_time": 1775583520000}, {"instrument": "QQQ", "mid_signal": -12622101, "gamma_signal": -3707242, "vega_signal": 51693, "option_type": "C", "stock_price": 586.17, "utc_time": 1775583525000}, {"instrument": "QQQ", "mid_signal": 2653395, "gamma_signal": -1142596, "vega_signal": -644677, "option_type": "P", "stock_price": 586.17, "utc_time": 1775583525000}, {"instrument": "QQQ", "mid_signal": 286887, "gamma_signal": 351331, "vega_signal": -8906, "option_type": "C", "stock_price": 586.13, "utc_time": 1775583530000}, {"instrument": "QQQ", "mid_signal": 1040336, "gamma_signal": -267597, "vega_signal": 89783, "option_type": "P", "stock_price": 586.13, "utc_time": 1775583530000}, {"instrument": "QQQ", "mid_signal": -19752539, "gamma_signal": -5720739, "vega_signal": -689684, "option_type": "C", "stock_price": 586.13, "utc_time": 1775583535000}, {"instrument": "QQQ", "mid_signal": -8117123, "gamma_signal": 1551484, "vega_signal": 484925, "option_type": "P", "stock_price": 586.13, "utc_time": 1775583535000}, {"instrument": "QQQ", "mid_signal": 5311434, "gamma_signal": 682230, "vega_signal": 2826907, "option_type": "C", "stock_price": 586.16, "utc_time": 1775583540000}, {"instrument": "QQQ", "mid_signal": 5445322, "gamma_signal": -2014956, "vega_signal": 2082714, "option_type": "P", "stock_price": 586.16, "utc_time": 1775583540000}, {"instrument": "QQQ", "mid_signal": 1512829, "gamma_signal": 456157, "vega_signal": 131845, "option_type": "C", "stock_price": 586.16, "utc_time": 1775583545000}, {"instrument": "QQQ", "mid_signal": 3139149, "gamma_signal": -161856, "vega_signal": -2762126, "option_type": "P", "stock_price": 586.16, "utc_time": 1775583545000}, {"instrument": "QQQ", "mid_signal": 5071677, "gamma_signal": 1085022, "vega_signal": 1138451, "option_type": "C", "stock_price": 586.22, "utc_time": 1775583550000}, {"instrument": "QQQ", "mid_signal": -112323, "gamma_signal": -43720, "vega_signal": -176502, "option_type": "P", "stock_price": 586.22, "utc_time": 1775583550000}, {"instrument": "QQQ", "mid_signal": -3836054, "gamma_signal": -1412311, "vega_signal": 1449735, "option_type": "C", "stock_price": 586.27, "utc_time": 1775583555000}, {"instrument": "QQQ", "mid_signal": -301215, "gamma_signal": -214424, "vega_signal": 5157407, "option_type": "P", "stock_price": 586.27, "utc_time": 1775583555000}, {"instrument": "QQQ", "mid_signal": -8181697, "gamma_signal": -1964759, "vega_signal": -1022905, "option_type": "C", "stock_price": 586.02, "utc_time": 1775583560000}, {"instrument": "QQQ", "mid_signal": -1430354, "gamma_signal": 1103259, "vega_signal": -2576618, "option_type": "P", "stock_price": 586.02, "utc_time": 1775583560000}, {"instrument": "QQQ", "mid_signal": -1350412, "gamma_signal": -500234, "vega_signal": -298899, "option_type": "C", "stock_price": 585.99, "utc_time": 1775583565000}, {"instrument": "QQQ", "mid_signal": -4624983, "gamma_signal": 1116494, "vega_signal": 10491, "option_type": "P", "stock_price": 585.99, "utc_time": 1775583565000}, {"instrument": "QQQ", "mid_signal": -2550513, "gamma_signal": -501789, "vega_signal": -847408, "option_type": "C", "stock_price": 586.11, "utc_time": 1775583570000}, {"instrument": "QQQ", "mid_signal": 3468085, "gamma_signal": -824252, "vega_signal": 212260, "option_type": "P", "stock_price": 586.11, "utc_time": 1775583570000}, {"instrument": "QQQ", "mid_signal": -1099846, "gamma_signal": -185159, "vega_signal": -164534, "option_type": "C", "stock_price": 586.09, "utc_time": 1775583575000}, {"instrument": "QQQ", "mid_signal": -3942299, "gamma_signal": 1294819, "vega_signal": 165455, "option_type": "P", "stock_price": 586.09, "utc_time": 1775583575000}, {"instrument": "QQQ", "mid_signal": -2665464, "gamma_signal": -657172, "vega_signal": -263260, "option_type": "C", "stock_price": 586.08, "utc_time": 1775583580000}, {"instrument": "QQQ", "mid_signal": -39456505, "gamma_signal": 17064590, "vega_signal": 6677067, "option_type": "P", "stock_price": 586.08, "utc_time": 1775583580000}, {"instrument": "QQQ", "mid_signal": 8049062, "gamma_signal": 2608162, "vega_signal": 1016234, "option_type": "C", "stock_price": 586.08, "utc_time": 1775583585000}, {"instrument": "QQQ", "mid_signal": 5005134, "gamma_signal": -1199041, "vega_signal": -1318244, "option_type": "P", "stock_price": 586.08, "utc_time": 1775583585000}, {"instrument": "QQQ", "mid_signal": 1150921, "gamma_signal": 367333, "vega_signal": -995982, "option_type": "C", "stock_price": 586.1, "utc_time": 1775583590000}, {"instrument": "QQQ", "mid_signal": 10386399, "gamma_signal": -1496753, "vega_signal": -3876121, "option_type": "P", "stock_price": 586.1, "utc_time": 1775583590000}, {"instrument": "QQQ", "mid_signal": 109709, "gamma_signal": 54044, "vega_signal": 46416, "option_type": "C", "stock_price": 586.1, "utc_time": 1775583595000}, {"instrument": "QQQ", "mid_signal": 718623, "gamma_signal": 97352, "vega_signal": -1290403, "option_type": "P", "stock_price": 586.1, "utc_time": 1775583595000}, {"instrument": "QQQ", "mid_signal": -9621033, "gamma_signal": -1678180, "vega_signal": -1125148, "option_type": "C", "stock_price": 585.98, "utc_time": 1775583600000}, {"instrument": "QQQ", "mid_signal": -17881194, "gamma_signal": 1804130, "vega_signal": 6975762, "option_type": "P", "stock_price": 585.98, "utc_time": 1775583600000}, {"instrument": "QQQ", "mid_signal": -10794231, "gamma_signal": -2083289, "vega_signal": -2704240, "option_type": "C", "stock_price": 585.88, "utc_time": 1775583605000}, {"instrument": "QQQ", "mid_signal": -678311, "gamma_signal": -1823877, "vega_signal": 433174, "option_type": "P", "stock_price": 585.88, "utc_time": 1775583605000}, {"instrument": "QQQ", "mid_signal": -65250395, "gamma_signal": -8274723, "vega_signal": -6917957, "option_type": "C", "stock_price": 585.7, "utc_time": 1775583610000}, {"instrument": "QQQ", "mid_signal": -24359946, "gamma_signal": 4230336, "vega_signal": 2504514, "option_type": "P", "stock_price": 585.7, "utc_time": 1775583610000}, {"instrument": "QQQ", "mid_signal": -34502157, "gamma_signal": -4321410, "vega_signal": -7071403, "option_type": "C", "stock_price": 585.6, "utc_time": 1775583615000}, {"instrument": "QQQ", "mid_signal": 9969373, "gamma_signal": -1638239, "vega_signal": -905615, "option_type": "P", "stock_price": 585.6, "utc_time": 1775583615000}, {"instrument": "QQQ", "mid_signal": -98298313, "gamma_signal": -14365632, "vega_signal": -5532042, "option_type": "C", "stock_price": 585.54, "utc_time": 1775583620000}, {"instrument": "QQQ", "mid_signal": 8190409, "gamma_signal": -2207326, "vega_signal": -2031606, "option_type": "P", "stock_price": 585.54, "utc_time": 1775583620000}, {"instrument": "QQQ", "mid_signal": -14426263, "gamma_signal": 267304, "vega_signal": -1059999, "option_type": "C", "stock_price": 585.55, "utc_time": 1775583625000}, {"instrument": "QQQ", "mid_signal": -2744328, "gamma_signal": 637263, "vega_signal": 874263, "option_type": "P", "stock_price": 585.55, "utc_time": 1775583625000}, {"instrument": "QQQ", "mid_signal": -52558188, "gamma_signal": -5272194, "vega_signal": -2937511, "option_type": "C", "stock_price": 585.59, "utc_time": 1775583630000}, {"instrument": "QQQ", "mid_signal": 1814135, "gamma_signal": 854377, "vega_signal": -2809025, "option_type": "P", "stock_price": 585.59, "utc_time": 1775583630000}, {"instrument": "QQQ", "mid_signal": -10791762, "gamma_signal": -1380807, "vega_signal": 1475640, "option_type": "C", "stock_price": 585.57, "utc_time": 1775583635000}, {"instrument": "QQQ", "mid_signal": -11641468, "gamma_signal": 3427826, "vega_signal": 1370888, "option_type": "P", "stock_price": 585.57, "utc_time": 1775583635000}, {"instrument": "QQQ", "mid_signal": -3552832, "gamma_signal": -951910, "vega_signal": 21875, "option_type": "C", "stock_price": 585.66, "utc_time": 1775583640000}, {"instrument": "QQQ", "mid_signal": -269563, "gamma_signal": -457619, "vega_signal": 592696, "option_type": "P", "stock_price": 585.66, "utc_time": 1775583640000}, {"instrument": "QQQ", "mid_signal": 364061, "gamma_signal": 25590, "vega_signal": -234389, "option_type": "C", "stock_price": 585.64, "utc_time": 1775583645000}, {"instrument": "QQQ", "mid_signal": -1239076, "gamma_signal": -518683, "vega_signal": 2395326, "option_type": "P", "stock_price": 585.64, "utc_time": 1775583645000}, {"instrument": "QQQ", "mid_signal": -1848615, "gamma_signal": -190183, "vega_signal": -3327120, "option_type": "C", "stock_price": 585.68, "utc_time": 1775583650000}, {"instrument": "QQQ", "mid_signal": 1907718, "gamma_signal": -268442, "vega_signal": -418961, "option_type": "P", "stock_price": 585.68, "utc_time": 1775583650000}, {"instrument": "QQQ", "mid_signal": -10575303, "gamma_signal": -2005894, "vega_signal": -556530, "option_type": "C", "stock_price": 585.58, "utc_time": 1775583655000}, {"instrument": "QQQ", "mid_signal": -2467715, "gamma_signal": 425836, "vega_signal": 562911, "option_type": "P", "stock_price": 585.58, "utc_time": 1775583655000}, {"instrument": "QQQ", "mid_signal": 813474, "gamma_signal": 383714, "vega_signal": -400680, "option_type": "C", "stock_price": 585.7, "utc_time": 1775583660000}, {"instrument": "QQQ", "mid_signal": 8989590, "gamma_signal": -1752115, "vega_signal": -1485151, "option_type": "P", "stock_price": 585.7, "utc_time": 1775583660000}, {"instrument": "QQQ", "mid_signal": 2885056, "gamma_signal": 505841, "vega_signal": -35192, "option_type": "C", "stock_price": 585.74, "utc_time": 1775583665000}, {"instrument": "QQQ", "mid_signal": 449274, "gamma_signal": 212746, "vega_signal": -1443347, "option_type": "P", "stock_price": 585.74, "utc_time": 1775583665000}, {"instrument": "QQQ", "mid_signal": -4955854, "gamma_signal": -1414953, "vega_signal": 52667, "option_type": "C", "stock_price": 585.72, "utc_time": 1775583670000}, {"instrument": "QQQ", "mid_signal": -4862411, "gamma_signal": 873166, "vega_signal": 370799, "option_type": "P", "stock_price": 585.72, "utc_time": 1775583670000}, {"instrument": "QQQ", "mid_signal": 35318, "gamma_signal": 119641, "vega_signal": 304304, "option_type": "C", "stock_price": 585.75, "utc_time": 1775583675000}, {"instrument": "QQQ", "mid_signal": -644859, "gamma_signal": 97289, "vega_signal": 253956, "option_type": "P", "stock_price": 585.75, "utc_time": 1775583675000}, {"instrument": "QQQ", "mid_signal": -1380595, "gamma_signal": -360090, "vega_signal": 208425, "option_type": "C", "stock_price": 585.75, "utc_time": 1775583680000}, {"instrument": "QQQ", "mid_signal": -2640007, "gamma_signal": 230064, "vega_signal": 758099, "option_type": "P", "stock_price": 585.75, "utc_time": 1775583680000}, {"instrument": "QQQ", "mid_signal": 324193, "gamma_signal": 392502, "vega_signal": 580088, "option_type": "C", "stock_price": 585.68, "utc_time": 1775583685000}, {"instrument": "QQQ", "mid_signal": 2051155, "gamma_signal": -1117070, "vega_signal": 124484, "option_type": "P", "stock_price": 585.68, "utc_time": 1775583685000}, {"instrument": "QQQ", "mid_signal": 5170187, "gamma_signal": 1195117, "vega_signal": 760753, "option_type": "C", "stock_price": 585.74, "utc_time": 1775583690000}, {"instrument": "QQQ", "mid_signal": 426886, "gamma_signal": -111950, "vega_signal": -54524, "option_type": "P", "stock_price": 585.74, "utc_time": 1775583690000}, {"instrument": "QQQ", "mid_signal": 85315, "gamma_signal": 21200, "vega_signal": 140905, "option_type": "C", "stock_price": 585.77, "utc_time": 1775583695000}, {"instrument": "QQQ", "mid_signal": 1690245, "gamma_signal": -286485, "vega_signal": -284204, "option_type": "P", "stock_price": 585.75, "utc_time": 1775583695000}, {"instrument": "QQQ", "mid_signal": 11990541, "gamma_signal": 3783574, "vega_signal": 1021941, "option_type": "C", "stock_price": 585.64, "utc_time": 1775583700000}, {"instrument": "QQQ", "mid_signal": 7702226, "gamma_signal": -1695331, "vega_signal": -331830, "option_type": "P", "stock_price": 585.64, "utc_time": 1775583700000}, {"instrument": "QQQ", "mid_signal": 155689, "gamma_signal": 50788, "vega_signal": -45079, "option_type": "C", "stock_price": 585.71, "utc_time": 1775583705000}, {"instrument": "QQQ", "mid_signal": 755208, "gamma_signal": -160562, "vega_signal": -294992, "option_type": "P", "stock_price": 585.71, "utc_time": 1775583705000}, {"instrument": "QQQ", "mid_signal": 6754865, "gamma_signal": 1380937, "vega_signal": 813538, "option_type": "C", "stock_price": 585.83, "utc_time": 1775583710000}, {"instrument": "QQQ", "mid_signal": 4257300, "gamma_signal": -878726, "vega_signal": -1296197, "option_type": "P", "stock_price": 585.83, "utc_time": 1775583710000}, {"instrument": "QQQ", "mid_signal": 1481723, "gamma_signal": 104, "vega_signal": 260904, "option_type": "C", "stock_price": 585.81, "utc_time": 1775583715000}, {"instrument": "QQQ", "mid_signal": 2248890, "gamma_signal": -634253, "vega_signal": -220323, "option_type": "P", "stock_price": 585.81, "utc_time": 1775583715000}, {"instrument": "QQQ", "mid_signal": -4470634, "gamma_signal": -1621862, "vega_signal": -1019731, "option_type": "C", "stock_price": 585.85, "utc_time": 1775583720000}, {"instrument": "QQQ", "mid_signal": -1143126, "gamma_signal": 285970, "vega_signal": -224786, "option_type": "P", "stock_price": 585.85, "utc_time": 1775583720000}, {"instrument": "QQQ", "mid_signal": 1309575, "gamma_signal": 264324, "vega_signal": 859581, "option_type": "C", "stock_price": 585.85, "utc_time": 1775583725000}, {"instrument": "QQQ", "mid_signal": 11752509, "gamma_signal": -2091165, "vega_signal": -4257263, "option_type": "P", "stock_price": 585.85, "utc_time": 1775583725000}, {"instrument": "QQQ", "mid_signal": -2991902, "gamma_signal": -1137903, "vega_signal": -542047, "option_type": "C", "stock_price": 585.89, "utc_time": 1775583730000}, {"instrument": "QQQ", "mid_signal": 1930962, "gamma_signal": -423427, "vega_signal": -336867, "option_type": "P", "stock_price": 585.89, "utc_time": 1775583730000}, {"instrument": "QQQ", "mid_signal": -610352, "gamma_signal": 439194, "vega_signal": -141800, "option_type": "C", "stock_price": 585.73, "utc_time": 1775583735000}, {"instrument": "QQQ", "mid_signal": 296886, "gamma_signal": -368756, "vega_signal": 240390, "option_type": "P", "stock_price": 585.73, "utc_time": 1775583735000}, {"instrument": "QQQ", "mid_signal": -1358695, "gamma_signal": -131641, "vega_signal": -240331, "option_type": "C", "stock_price": 585.73, "utc_time": 1775583740000}, {"instrument": "QQQ", "mid_signal": 1169232, "gamma_signal": -289427, "vega_signal": -56675, "option_type": "P", "stock_price": 585.73, "utc_time": 1775583740000}, {"instrument": "QQQ", "mid_signal": 1754368, "gamma_signal": 269029, "vega_signal": 466710, "option_type": "C", "stock_price": 585.73, "utc_time": 1775583745000}, {"instrument": "QQQ", "mid_signal": 2772109, "gamma_signal": -292244, "vega_signal": -115167, "option_type": "P", "stock_price": 585.8, "utc_time": 1775583745000}, {"instrument": "QQQ", "mid_signal": -423759, "gamma_signal": -39866, "vega_signal": -204025, "option_type": "C", "stock_price": 585.77, "utc_time": 1775583750000}, {"instrument": "QQQ", "mid_signal": 3437694, "gamma_signal": -462721, "vega_signal": -1398100, "option_type": "P", "stock_price": 585.77, "utc_time": 1775583750000}, {"instrument": "QQQ", "mid_signal": -1009323, "gamma_signal": -231947, "vega_signal": -239699, "option_type": "C", "stock_price": 585.77, "utc_time": 1775583755000}, {"instrument": "QQQ", "mid_signal": -408747, "gamma_signal": 72605, "vega_signal": 29165, "option_type": "P", "stock_price": 585.77, "utc_time": 1775583755000}, {"instrument": "QQQ", "mid_signal": 986212, "gamma_signal": 468029, "vega_signal": 151398, "option_type": "C", "stock_price": 585.71, "utc_time": 1775583760000}, {"instrument": "QQQ", "mid_signal": -5420106, "gamma_signal": 1629278, "vega_signal": 780134, "option_type": "P", "stock_price": 585.71, "utc_time": 1775583760000}, {"instrument": "QQQ", "mid_signal": -1282144, "gamma_signal": -46992, "vega_signal": -797072, "option_type": "C", "stock_price": 585.64, "utc_time": 1775583765000}, {"instrument": "QQQ", "mid_signal": -999155, "gamma_signal": 240144, "vega_signal": 372770, "option_type": "P", "stock_price": 585.64, "utc_time": 1775583765000}, {"instrument": "QQQ", "mid_signal": -2655087, "gamma_signal": -691120, "vega_signal": -297241, "option_type": "C", "stock_price": 585.58, "utc_time": 1775583770000}, {"instrument": "QQQ", "mid_signal": -726099, "gamma_signal": -52445, "vega_signal": -104392, "option_type": "P", "stock_price": 585.58, "utc_time": 1775583770000}, {"instrument": "QQQ", "mid_signal": -1138729, "gamma_signal": -226002, "vega_signal": -189256, "option_type": "C", "stock_price": 585.625, "utc_time": 1775583775000}, {"instrument": "QQQ", "mid_signal": -1103802, "gamma_signal": 335333, "vega_signal": 57345, "option_type": "P", "stock_price": 585.625, "utc_time": 1775583775000}, {"instrument": "QQQ", "mid_signal": -1598517, "gamma_signal": -454241, "vega_signal": 124245, "option_type": "C", "stock_price": 585.55, "utc_time": 1775583780000}, {"instrument": "QQQ", "mid_signal": 204345, "gamma_signal": -58203, "vega_signal": 172478, "option_type": "P", "stock_price": 585.55, "utc_time": 1775583780000}, {"instrument": "QQQ", "mid_signal": -1154516, "gamma_signal": -149157, "vega_signal": -166584, "option_type": "C", "stock_price": 585.54, "utc_time": 1775583785000}, {"instrument": "QQQ", "mid_signal": -4811547, "gamma_signal": 1032537, "vega_signal": 357318, "option_type": "P", "stock_price": 585.54, "utc_time": 1775583785000}, {"instrument": "QQQ", "mid_signal": -17052109, "gamma_signal": -3668732, "vega_signal": 18743, "option_type": "C", "stock_price": 585.38, "utc_time": 1775583790000}, {"instrument": "QQQ", "mid_signal": -9898720, "gamma_signal": 1859394, "vega_signal": 1850506, "option_type": "P", "stock_price": 585.38, "utc_time": 1775583790000}, {"instrument": "QQQ", "mid_signal": -3699036, "gamma_signal": -963360, "vega_signal": -1233638, "option_type": "C", "stock_price": 585.42, "utc_time": 1775583795000}, {"instrument": "QQQ", "mid_signal": -4543219, "gamma_signal": -309170, "vega_signal": 3442582, "option_type": "P", "stock_price": 585.42, "utc_time": 1775583795000}, {"instrument": "QQQ", "mid_signal": -3063654, "gamma_signal": -909042, "vega_signal": -315062, "option_type": "C", "stock_price": 585.42, "utc_time": 1775583800000}, {"instrument": "QQQ", "mid_signal": 4161857, "gamma_signal": -823414, "vega_signal": -97056, "option_type": "P", "stock_price": 585.42, "utc_time": 1775583800000}, {"instrument": "QQQ", "mid_signal": -1751065, "gamma_signal": -150461, "vega_signal": -1516666, "option_type": "C", "stock_price": 585.4, "utc_time": 1775583805000}, {"instrument": "QQQ", "mid_signal": 577523, "gamma_signal": -194701, "vega_signal": 474535, "option_type": "P", "stock_price": 585.4, "utc_time": 1775583805000}, {"instrument": "QQQ", "mid_signal": 1753578, "gamma_signal": 426067, "vega_signal": 442405, "option_type": "C", "stock_price": 585.49, "utc_time": 1775583810000}, {"instrument": "QQQ", "mid_signal": 454515, "gamma_signal": -289041, "vega_signal": 193184, "option_type": "P", "stock_price": 585.49, "utc_time": 1775583810000}, {"instrument": "QQQ", "mid_signal": -1712660, "gamma_signal": -448220, "vega_signal": -142434, "option_type": "C", "stock_price": 585.49, "utc_time": 1775583815000}, {"instrument": "QQQ", "mid_signal": 3348916, "gamma_signal": -1082001, "vega_signal": -879694, "option_type": "P", "stock_price": 585.49, "utc_time": 1775583815000}, {"instrument": "QQQ", "mid_signal": -639742, "gamma_signal": -13193, "vega_signal": 33901, "option_type": "C", "stock_price": 585.51, "utc_time": 1775583820000}, {"instrument": "QQQ", "mid_signal": -181255, "gamma_signal": 183244, "vega_signal": -60498, "option_type": "P", "stock_price": 585.51, "utc_time": 1775583820000}, {"instrument": "QQQ", "mid_signal": -1703524, "gamma_signal": -531050, "vega_signal": -58848, "option_type": "C", "stock_price": 585.4, "utc_time": 1775583825000}, {"instrument": "QQQ", "mid_signal": -1434927, "gamma_signal": 454134, "vega_signal": 140062, "option_type": "P", "stock_price": 585.4, "utc_time": 1775583825000}, {"instrument": "QQQ", "mid_signal": 684550, "gamma_signal": 234126, "vega_signal": 103816, "option_type": "C", "stock_price": 585.43, "utc_time": 1775583830000}, {"instrument": "QQQ", "mid_signal": 680539, "gamma_signal": -189472, "vega_signal": -86693, "option_type": "P", "stock_price": 585.43, "utc_time": 1775583830000}, {"instrument": "QQQ", "mid_signal": -3802353, "gamma_signal": -1084342, "vega_signal": -232617, "option_type": "C", "stock_price": 585.43, "utc_time": 1775583835000}, {"instrument": "QQQ", "mid_signal": -614626, "gamma_signal": 17654, "vega_signal": 189920, "option_type": "P", "stock_price": 585.43, "utc_time": 1775583835000}, {"instrument": "QQQ", "mid_signal": -840972, "gamma_signal": 172201, "vega_signal": -234567, "option_type": "C", "stock_price": 585.4, "utc_time": 1775583840000}, {"instrument": "QQQ", "mid_signal": -2332258, "gamma_signal": 381344, "vega_signal": 452944, "option_type": "P", "stock_price": 585.4, "utc_time": 1775583840000}, {"instrument": "QQQ", "mid_signal": -1626432, "gamma_signal": -220427, "vega_signal": -562038, "option_type": "C", "stock_price": 585.37, "utc_time": 1775583845000}, {"instrument": "QQQ", "mid_signal": -3575996, "gamma_signal": 887322, "vega_signal": 271142, "option_type": "P", "stock_price": 585.37, "utc_time": 1775583845000}, {"instrument": "QQQ", "mid_signal": 3673836, "gamma_signal": 489920, "vega_signal": 587062, "option_type": "C", "stock_price": 585.37, "utc_time": 1775583850000}, {"instrument": "QQQ", "mid_signal": -565977, "gamma_signal": 41520, "vega_signal": 329107, "option_type": "P", "stock_price": 585.37, "utc_time": 1775583850000}, {"instrument": "QQQ", "mid_signal": -2104035, "gamma_signal": -231731, "vega_signal": -647023, "option_type": "C", "stock_price": 585.26, "utc_time": 1775583855000}, {"instrument": "QQQ", "mid_signal": -10973737, "gamma_signal": 2933739, "vega_signal": 2842094, "option_type": "P", "stock_price": 585.26, "utc_time": 1775583855000}, {"instrument": "QQQ", "mid_signal": 624705, "gamma_signal": 131197, "vega_signal": 166362, "option_type": "C", "stock_price": 585.26, "utc_time": 1775583860000}, {"instrument": "QQQ", "mid_signal": 1603522, "gamma_signal": -484963, "vega_signal": -392983, "option_type": "P", "stock_price": 585.26, "utc_time": 1775583860000}, {"instrument": "QQQ", "mid_signal": -3088337, "gamma_signal": -1042155, "vega_signal": -408114, "option_type": "C", "stock_price": 585.32, "utc_time": 1775583865000}, {"instrument": "QQQ", "mid_signal": 9510179, "gamma_signal": -2483903, "vega_signal": -735265, "option_type": "P", "stock_price": 585.32, "utc_time": 1775583865000}, {"instrument": "QQQ", "mid_signal": -4361097, "gamma_signal": -1592863, "vega_signal": -441388, "option_type": "C", "stock_price": 585.3, "utc_time": 1775583870000}, {"instrument": "QQQ", "mid_signal": -1606978, "gamma_signal": 328118, "vega_signal": -325784, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583870000}, {"instrument": "QQQ", "mid_signal": 1325765, "gamma_signal": 300765, "vega_signal": 410886, "option_type": "C", "stock_price": 585.3, "utc_time": 1775583875000}, {"instrument": "QQQ", "mid_signal": -1892940, "gamma_signal": 393360, "vega_signal": 143883, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583875000}, {"instrument": "QQQ", "mid_signal": 753828, "gamma_signal": 23392, "vega_signal": 307593, "option_type": "C", "stock_price": 585.3, "utc_time": 1775583880000}, {"instrument": "QQQ", "mid_signal": 2022325, "gamma_signal": -150370, "vega_signal": -2753096, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583880000}, {"instrument": "QQQ", "mid_signal": -819772, "gamma_signal": -72448, "vega_signal": -317736, "option_type": "C", "stock_price": 585.27, "utc_time": 1775583885000}, {"instrument": "QQQ", "mid_signal": 219440, "gamma_signal": -112382, "vega_signal": -60647, "option_type": "P", "stock_price": 585.27, "utc_time": 1775583885000}, {"instrument": "QQQ", "mid_signal": -1994365, "gamma_signal": -829135, "vega_signal": -323509, "option_type": "C", "stock_price": 585.28, "utc_time": 1775583890000}, {"instrument": "QQQ", "mid_signal": -2715740, "gamma_signal": 853376, "vega_signal": 116477, "option_type": "P", "stock_price": 585.28, "utc_time": 1775583890000}, {"instrument": "QQQ", "mid_signal": 1180015, "gamma_signal": 135956, "vega_signal": 390350, "option_type": "C", "stock_price": 585.36, "utc_time": 1775583895000}, {"instrument": "QQQ", "mid_signal": 9300629, "gamma_signal": -2024253, "vega_signal": -930991, "option_type": "P", "stock_price": 585.36, "utc_time": 1775583895000}, {"instrument": "QQQ", "mid_signal": 7082054, "gamma_signal": 1524652, "vega_signal": 1201424, "option_type": "C", "stock_price": 585.42, "utc_time": 1775583900000}, {"instrument": "QQQ", "mid_signal": 13683774, "gamma_signal": -3139313, "vega_signal": -1215638, "option_type": "P", "stock_price": 585.39, "utc_time": 1775583900000}, {"instrument": "QQQ", "mid_signal": -572516, "gamma_signal": -125258, "vega_signal": -429667, "option_type": "C", "stock_price": 585.41, "utc_time": 1775583905000}, {"instrument": "QQQ", "mid_signal": -229542, "gamma_signal": 55746, "vega_signal": -152675, "option_type": "P", "stock_price": 585.42, "utc_time": 1775583905000}, {"instrument": "QQQ", "mid_signal": 1470036, "gamma_signal": 544498, "vega_signal": -174664, "option_type": "C", "stock_price": 585.42, "utc_time": 1775583910000}, {"instrument": "QQQ", "mid_signal": 929670, "gamma_signal": -106229, "vega_signal": -203235, "option_type": "P", "stock_price": 585.42, "utc_time": 1775583910000}, {"instrument": "QQQ", "mid_signal": 67030, "gamma_signal": 19135, "vega_signal": 25155, "option_type": "C", "stock_price": 585.45, "utc_time": 1775583915000}, {"instrument": "QQQ", "mid_signal": 1903129, "gamma_signal": -509416, "vega_signal": -69691, "option_type": "P", "stock_price": 585.45, "utc_time": 1775583915000}, {"instrument": "QQQ", "mid_signal": -2636196, "gamma_signal": -584335, "vega_signal": -8012, "option_type": "C", "stock_price": 585.41, "utc_time": 1775583920000}, {"instrument": "QQQ", "mid_signal": -1660652, "gamma_signal": 412894, "vega_signal": 199758, "option_type": "P", "stock_price": 585.41, "utc_time": 1775583920000}, {"instrument": "QQQ", "mid_signal": -172027, "gamma_signal": 66423, "vega_signal": 88049, "option_type": "C", "stock_price": 585.41, "utc_time": 1775583925000}, {"instrument": "QQQ", "mid_signal": -989769, "gamma_signal": 231691, "vega_signal": 227644, "option_type": "P", "stock_price": 585.41, "utc_time": 1775583925000}, {"instrument": "QQQ", "mid_signal": -964865, "gamma_signal": -272466, "vega_signal": -203839, "option_type": "C", "stock_price": 585.33, "utc_time": 1775583930000}, {"instrument": "QQQ", "mid_signal": 673645, "gamma_signal": -159928, "vega_signal": 10660, "option_type": "P", "stock_price": 585.33, "utc_time": 1775583930000}, {"instrument": "QQQ", "mid_signal": -7481321, "gamma_signal": -1986462, "vega_signal": -999709, "option_type": "C", "stock_price": 585.25, "utc_time": 1775583935000}, {"instrument": "QQQ", "mid_signal": -3025605, "gamma_signal": 256128, "vega_signal": 1541369, "option_type": "P", "stock_price": 585.25, "utc_time": 1775583935000}, {"instrument": "QQQ", "mid_signal": -6679379, "gamma_signal": -174783, "vega_signal": -2398154, "option_type": "C", "stock_price": 585.09, "utc_time": 1775583940000}, {"instrument": "QQQ", "mid_signal": -3938422, "gamma_signal": 389170, "vega_signal": 2009825, "option_type": "P", "stock_price": 585.09, "utc_time": 1775583940000}, {"instrument": "QQQ", "mid_signal": -2003688, "gamma_signal": -410304, "vega_signal": 46354, "option_type": "C", "stock_price": 585.05, "utc_time": 1775583945000}, {"instrument": "QQQ", "mid_signal": -656081, "gamma_signal": 165219, "vega_signal": -49352, "option_type": "P", "stock_price": 585.05, "utc_time": 1775583945000}, {"instrument": "QQQ", "mid_signal": -2821983, "gamma_signal": -486345, "vega_signal": -837550, "option_type": "C", "stock_price": 585.08, "utc_time": 1775583950000}, {"instrument": "QQQ", "mid_signal": -1932886, "gamma_signal": 391224, "vega_signal": -3478357, "option_type": "P", "stock_price": 585.08, "utc_time": 1775583950000}, {"instrument": "QQQ", "mid_signal": 2788194, "gamma_signal": 786463, "vega_signal": 395082, "option_type": "C", "stock_price": 585.06, "utc_time": 1775583955000}, {"instrument": "QQQ", "mid_signal": 4454225, "gamma_signal": -811700, "vega_signal": -112674, "option_type": "P", "stock_price": 585.06, "utc_time": 1775583955000}, {"instrument": "QQQ", "mid_signal": -3693895, "gamma_signal": -1148362, "vega_signal": -407235, "option_type": "C", "stock_price": 585.23, "utc_time": 1775583960000}, {"instrument": "QQQ", "mid_signal": -3036414, "gamma_signal": 364181, "vega_signal": 826536, "option_type": "P", "stock_price": 585.23, "utc_time": 1775583960000}, {"instrument": "QQQ", "mid_signal": 68860, "gamma_signal": -235793, "vega_signal": 234136, "option_type": "C", "stock_price": 585.23, "utc_time": 1775583965000}, {"instrument": "QQQ", "mid_signal": -762113, "gamma_signal": 81778, "vega_signal": 2268807, "option_type": "P", "stock_price": 585.23, "utc_time": 1775583965000}, {"instrument": "QQQ", "mid_signal": 21365994, "gamma_signal": 2568429, "vega_signal": 9964558, "option_type": "C", "stock_price": 585.36, "utc_time": 1775583970000}, {"instrument": "QQQ", "mid_signal": 2063329, "gamma_signal": -617383, "vega_signal": -1310148, "option_type": "P", "stock_price": 585.36, "utc_time": 1775583970000}, {"instrument": "QQQ", "mid_signal": -51503375, "gamma_signal": -12927832, "vega_signal": -4314453, "option_type": "C", "stock_price": 585.32, "utc_time": 1775583975000}, {"instrument": "QQQ", "mid_signal": 2768468, "gamma_signal": -646450, "vega_signal": -264793, "option_type": "P", "stock_price": 585.32, "utc_time": 1775583975000}, {"instrument": "QQQ", "mid_signal": 55270620, "gamma_signal": 14078461, "vega_signal": 4083856, "option_type": "C", "stock_price": 585.34, "utc_time": 1775583980000}, {"instrument": "QQQ", "mid_signal": -405447, "gamma_signal": -86040, "vega_signal": 209111, "option_type": "P", "stock_price": 585.34, "utc_time": 1775583980000}, {"instrument": "QQQ", "mid_signal": 981478, "gamma_signal": 165593, "vega_signal": 597211, "option_type": "C", "stock_price": 585.28, "utc_time": 1775583985000}, {"instrument": "QQQ", "mid_signal": 80346, "gamma_signal": 17165, "vega_signal": -252247, "option_type": "P", "stock_price": 585.31, "utc_time": 1775583985000}, {"instrument": "QQQ", "mid_signal": -1686182, "gamma_signal": -428467, "vega_signal": -281573, "option_type": "C", "stock_price": 585.24, "utc_time": 1775583990000}, {"instrument": "QQQ", "mid_signal": -1211912, "gamma_signal": 153237, "vega_signal": 428817, "option_type": "P", "stock_price": 585.24, "utc_time": 1775583990000}, {"instrument": "QQQ", "mid_signal": 524265, "gamma_signal": 462898, "vega_signal": -299566, "option_type": "C", "stock_price": 585.29, "utc_time": 1775583995000}, {"instrument": "QQQ", "mid_signal": 1225511, "gamma_signal": -290802, "vega_signal": -315384, "option_type": "P", "stock_price": 585.29, "utc_time": 1775583995000}, {"instrument": "QQQ", "mid_signal": 32710417, "gamma_signal": 7947428, "vega_signal": 4119168, "option_type": "C", "stock_price": 585.29, "utc_time": 1775584000000}, {"instrument": "QQQ", "mid_signal": 1404507, "gamma_signal": -328189, "vega_signal": -608167, "option_type": "P", "stock_price": 585.29, "utc_time": 1775584000000}, {"instrument": "QQQ", "mid_signal": -12042123, "gamma_signal": -3444215, "vega_signal": 2239149, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584005000}, {"instrument": "QQQ", "mid_signal": 278759, "gamma_signal": -233510, "vega_signal": -1130789, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584005000}, {"instrument": "QQQ", "mid_signal": -20741911, "gamma_signal": -4780585, "vega_signal": -3209841, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584010000}, {"instrument": "QQQ", "mid_signal": 5228434, "gamma_signal": -910841, "vega_signal": -2478681, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584010000}, {"instrument": "QQQ", "mid_signal": 11920, "gamma_signal": 159324, "vega_signal": -67335, "option_type": "C", "stock_price": 585.29, "utc_time": 1775584015000}, {"instrument": "QQQ", "mid_signal": -3716105, "gamma_signal": 426987, "vega_signal": 1158456, "option_type": "P", "stock_price": 585.29, "utc_time": 1775584015000}, {"instrument": "QQQ", "mid_signal": 16928180, "gamma_signal": 1604422, "vega_signal": 11291907, "option_type": "C", "stock_price": 585.32, "utc_time": 1775584020000}, {"instrument": "QQQ", "mid_signal": 1086753, "gamma_signal": -196702, "vega_signal": -871173, "option_type": "P", "stock_price": 585.32, "utc_time": 1775584020000}, {"instrument": "QQQ", "mid_signal": -805417, "gamma_signal": -195317, "vega_signal": -313897, "option_type": "C", "stock_price": 585.32, "utc_time": 1775584025000}, {"instrument": "QQQ", "mid_signal": 14729417, "gamma_signal": -3783991, "vega_signal": -1338342, "option_type": "P", "stock_price": 585.32, "utc_time": 1775584025000}, {"instrument": "QQQ", "mid_signal": -37117, "gamma_signal": -39153, "vega_signal": -206124, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584030000}, {"instrument": "QQQ", "mid_signal": 2569474, "gamma_signal": -641652, "vega_signal": -356386, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584030000}, {"instrument": "QQQ", "mid_signal": -256129, "gamma_signal": 56339, "vega_signal": 414834, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584035000}, {"instrument": "QQQ", "mid_signal": -492343, "gamma_signal": 237952, "vega_signal": 115246, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584035000}, {"instrument": "QQQ", "mid_signal": 312098, "gamma_signal": 405416, "vega_signal": -351381, "option_type": "C", "stock_price": 585.33, "utc_time": 1775584040000}, {"instrument": "QQQ", "mid_signal": 6884605, "gamma_signal": -1691009, "vega_signal": -1654015, "option_type": "P", "stock_price": 585.33, "utc_time": 1775584040000}, {"instrument": "QQQ", "mid_signal": 1993919, "gamma_signal": 185664, "vega_signal": 995128, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584045000}, {"instrument": "QQQ", "mid_signal": 4992361, "gamma_signal": -911749, "vega_signal": -1438301, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584045000}, {"instrument": "QQQ", "mid_signal": 79991, "gamma_signal": -495621, "vega_signal": 2698277, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584050000}, {"instrument": "QQQ", "mid_signal": 542152, "gamma_signal": -46577, "vega_signal": 7489, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584050000}, {"instrument": "QQQ", "mid_signal": 79090, "gamma_signal": 126239, "vega_signal": -184974, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584055000}, {"instrument": "QQQ", "mid_signal": -1946379, "gamma_signal": 1034577, "vega_signal": 343886, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584055000}, {"instrument": "QQQ", "mid_signal": 450187, "gamma_signal": 63254, "vega_signal": 394617, "option_type": "C", "stock_price": 585.43, "utc_time": 1775584060000}, {"instrument": "QQQ", "mid_signal": 199102, "gamma_signal": -47359, "vega_signal": -67124, "option_type": "P", "stock_price": 585.43, "utc_time": 1775584060000}, {"instrument": "QQQ", "mid_signal": -1459368, "gamma_signal": -238105, "vega_signal": -388370, "option_type": "C", "stock_price": 585.43, "utc_time": 1775584065000}, {"instrument": "QQQ", "mid_signal": 386872, "gamma_signal": -74361, "vega_signal": -13786, "option_type": "P", "stock_price": 585.43, "utc_time": 1775584065000}, {"instrument": "QQQ", "mid_signal": -786818, "gamma_signal": -285925, "vega_signal": 90507, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584070000}, {"instrument": "QQQ", "mid_signal": 2500461, "gamma_signal": -672930, "vega_signal": -477293, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584070000}, {"instrument": "QQQ", "mid_signal": 1485953, "gamma_signal": 781725, "vega_signal": -600234, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584075000}, {"instrument": "QQQ", "mid_signal": -1359299, "gamma_signal": 156072, "vega_signal": 3376552, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584075000}, {"instrument": "QQQ", "mid_signal": 4072732, "gamma_signal": 1756038, "vega_signal": 63795, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584080000}, {"instrument": "QQQ", "mid_signal": 353978, "gamma_signal": -128019, "vega_signal": 1476250, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584080000}, {"instrument": "QQQ", "mid_signal": -2244492, "gamma_signal": -474983, "vega_signal": -134130, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584085000}, {"instrument": "QQQ", "mid_signal": -71796, "gamma_signal": -20256, "vega_signal": 503731, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584085000}, {"instrument": "QQQ", "mid_signal": -6309, "gamma_signal": 40809, "vega_signal": 17837, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584090000}, {"instrument": "QQQ", "mid_signal": -3438196, "gamma_signal": 140392, "vega_signal": 3542384, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584090000}, {"instrument": "QQQ", "mid_signal": -4378462, "gamma_signal": -733430, "vega_signal": -1578037, "option_type": "C", "stock_price": 585.16, "utc_time": 1775584095000}, {"instrument": "QQQ", "mid_signal": -5312998, "gamma_signal": 785436, "vega_signal": 2803361, "option_type": "P", "stock_price": 585.16, "utc_time": 1775584095000}, {"instrument": "QQQ", "mid_signal": -164702, "gamma_signal": -51050, "vega_signal": 83795, "option_type": "C", "stock_price": 585.19, "utc_time": 1775584100000}, {"instrument": "QQQ", "mid_signal": -1210406, "gamma_signal": 676253, "vega_signal": 187822, "option_type": "P", "stock_price": 585.19, "utc_time": 1775584100000}, {"instrument": "QQQ", "mid_signal": -799306, "gamma_signal": -189787, "vega_signal": -171046, "option_type": "C", "stock_price": 585.19, "utc_time": 1775584105000}, {"instrument": "QQQ", "mid_signal": -541757, "gamma_signal": 55632, "vega_signal": 38038, "option_type": "P", "stock_price": 585.19, "utc_time": 1775584105000}, {"instrument": "QQQ", "mid_signal": -1610196, "gamma_signal": -349863, "vega_signal": -11275, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584110000}, {"instrument": "QQQ", "mid_signal": 1140212, "gamma_signal": -397441, "vega_signal": 182961, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584110000}, {"instrument": "QQQ", "mid_signal": -1363341, "gamma_signal": -501203, "vega_signal": -134215, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584115000}, {"instrument": "QQQ", "mid_signal": 192870, "gamma_signal": 43688, "vega_signal": -376684, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584115000}, {"instrument": "QQQ", "mid_signal": -2027509, "gamma_signal": -192091, "vega_signal": -657800, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584120000}, {"instrument": "QQQ", "mid_signal": -11242586, "gamma_signal": 513430, "vega_signal": 9442894, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584120000}, {"instrument": "QQQ", "mid_signal": -1750849, "gamma_signal": -20956, "vega_signal": -3284515, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584125000}, {"instrument": "QQQ", "mid_signal": 1547498, "gamma_signal": -423322, "vega_signal": -306058, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584125000}, {"instrument": "QQQ", "mid_signal": 1067296, "gamma_signal": -456338, "vega_signal": 645617, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584130000}, {"instrument": "QQQ", "mid_signal": 2535796, "gamma_signal": -661187, "vega_signal": -37464, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584130000}, {"instrument": "QQQ", "mid_signal": -50822, "gamma_signal": 4605, "vega_signal": 1537, "option_type": "C", "stock_price": 585.21, "utc_time": 1775584135000}, {"instrument": "QQQ", "mid_signal": 3120214, "gamma_signal": -300039, "vega_signal": -2109209, "option_type": "P", "stock_price": 585.21, "utc_time": 1775584135000}, {"instrument": "QQQ", "mid_signal": 53711, "gamma_signal": 143538, "vega_signal": -1919744, "option_type": "C", "stock_price": 585.21, "utc_time": 1775584140000}, {"instrument": "QQQ", "mid_signal": -4696413, "gamma_signal": 1332351, "vega_signal": 453684, "option_type": "P", "stock_price": 585.21, "utc_time": 1775584140000}, {"instrument": "QQQ", "mid_signal": 217787, "gamma_signal": 51157, "vega_signal": -8827, "option_type": "C", "stock_price": 585.21, "utc_time": 1775584145000}, {"instrument": "QQQ", "mid_signal": 4258662, "gamma_signal": -1100432, "vega_signal": -670867, "option_type": "P", "stock_price": 585.21, "utc_time": 1775584145000}, {"instrument": "QQQ", "mid_signal": 1341321, "gamma_signal": 96144, "vega_signal": 607333, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584150000}, {"instrument": "QQQ", "mid_signal": -7844902, "gamma_signal": -82229, "vega_signal": 8907348, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584150000}, {"instrument": "QQQ", "mid_signal": 3357996, "gamma_signal": 703180, "vega_signal": 592575, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584155000}, {"instrument": "QQQ", "mid_signal": -4225367, "gamma_signal": -271959, "vega_signal": 5830740, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584155000}, {"instrument": "QQQ", "mid_signal": 1843551, "gamma_signal": 325303, "vega_signal": 192232, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584160000}, {"instrument": "QQQ", "mid_signal": -609034, "gamma_signal": 28995, "vega_signal": 344181, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584160000}, {"instrument": "QQQ", "mid_signal": 2623311, "gamma_signal": 465156, "vega_signal": 801603, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584165000}, {"instrument": "QQQ", "mid_signal": -2284582, "gamma_signal": 687408, "vega_signal": -232022, "option_type": "P", "stock_price": 585.32, "utc_time": 1775584165000}, {"instrument": "QQQ", "mid_signal": 4396634, "gamma_signal": 936377, "vega_signal": 1381245, "option_type": "C", "stock_price": 585.47, "utc_time": 1775584170000}, {"instrument": "QQQ", "mid_signal": -15078446, "gamma_signal": -798201, "vega_signal": 18312409, "option_type": "P", "stock_price": 585.47, "utc_time": 1775584170000}, {"instrument": "QQQ", "mid_signal": -2124789, "gamma_signal": -421284, "vega_signal": -374025, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584175000}, {"instrument": "QQQ", "mid_signal": -746326, "gamma_signal": -154262, "vega_signal": 1531894, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584175000}, {"instrument": "QQQ", "mid_signal": -120444, "gamma_signal": 5688, "vega_signal": 14057, "option_type": "C", "stock_price": 585.41, "utc_time": 1775584180000}, {"instrument": "QQQ", "mid_signal": 348643, "gamma_signal": 22639, "vega_signal": -189972, "option_type": "P", "stock_price": 585.41, "utc_time": 1775584180000}, {"instrument": "QQQ", "mid_signal": -1946518, "gamma_signal": -42364, "vega_signal": -1094063, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584185000}, {"instrument": "QQQ", "mid_signal": -1996479, "gamma_signal": 3556, "vega_signal": 1122100, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584185000}, {"instrument": "QQQ", "mid_signal": 1500321, "gamma_signal": 73111, "vega_signal": 879498, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584190000}, {"instrument": "QQQ", "mid_signal": 823894, "gamma_signal": -133488, "vega_signal": -266288, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584190000}, {"instrument": "QQQ", "mid_signal": 544244, "gamma_signal": -14924, "vega_signal": 193913, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584195000}, {"instrument": "QQQ", "mid_signal": 2834140, "gamma_signal": -797214, "vega_signal": -122420, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584195000}, {"instrument": "QQQ", "mid_signal": -5958146, "gamma_signal": -846627, "vega_signal": -1933440, "option_type": "C", "stock_price": 585.5, "utc_time": 1775584200000}, {"instrument": "QQQ", "mid_signal": 5138349, "gamma_signal": -1478449, "vega_signal": 2996500, "option_type": "P", "stock_price": 585.5, "utc_time": 1775584200000}, {"instrument": "QQQ", "mid_signal": 737503, "gamma_signal": -680279, "vega_signal": 451342, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584205000}, {"instrument": "QQQ", "mid_signal": 7185235, "gamma_signal": -1244232, "vega_signal": -1408826, "option_type": "P", "stock_price": 585.58, "utc_time": 1775584205000}, {"instrument": "QQQ", "mid_signal": -5745189, "gamma_signal": -1190233, "vega_signal": -638891, "option_type": "C", "stock_price": 585.57, "utc_time": 1775584210000}, {"instrument": "QQQ", "mid_signal": 12065044, "gamma_signal": -3484698, "vega_signal": -1091359, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584210000}, {"instrument": "QQQ", "mid_signal": 2000918, "gamma_signal": 657486, "vega_signal": 328895, "option_type": "C", "stock_price": 585.51, "utc_time": 1775584215000}, {"instrument": "QQQ", "mid_signal": -52189, "gamma_signal": 52604, "vega_signal": 69248, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584215000}, {"instrument": "QQQ", "mid_signal": -3079864, "gamma_signal": -445341, "vega_signal": -965174, "option_type": "C", "stock_price": 585.51, "utc_time": 1775584220000}, {"instrument": "QQQ", "mid_signal": -446903, "gamma_signal": 66428, "vega_signal": 1687821, "option_type": "P", "stock_price": 585.51, "utc_time": 1775584220000}, {"instrument": "QQQ", "mid_signal": 1780843, "gamma_signal": 491885, "vega_signal": 362821, "option_type": "C", "stock_price": 585.43, "utc_time": 1775584225000}, {"instrument": "QQQ", "mid_signal": 514692, "gamma_signal": -130603, "vega_signal": 329370, "option_type": "P", "stock_price": 585.43, "utc_time": 1775584225000}, {"instrument": "QQQ", "mid_signal": 241590, "gamma_signal": -196311, "vega_signal": -221482, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584230000}, {"instrument": "QQQ", "mid_signal": -1874957, "gamma_signal": 120337, "vega_signal": 1203779, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584230000}, {"instrument": "QQQ", "mid_signal": 899312, "gamma_signal": 114127, "vega_signal": 225091, "option_type": "C", "stock_price": 585.34, "utc_time": 1775584235000}, {"instrument": "QQQ", "mid_signal": 64841, "gamma_signal": -151993, "vega_signal": 222017, "option_type": "P", "stock_price": 585.34, "utc_time": 1775584235000}, {"instrument": "QQQ", "mid_signal": 1483135, "gamma_signal": 359833, "vega_signal": 28301, "option_type": "C", "stock_price": 585.43, "utc_time": 1775584240000}, {"instrument": "QQQ", "mid_signal": 3587988, "gamma_signal": -181650, "vega_signal": -2793505, "option_type": "P", "stock_price": 585.43, "utc_time": 1775584240000}, {"instrument": "QQQ", "mid_signal": -21418994, "gamma_signal": -55084, "vega_signal": -18521267, "option_type": "C", "stock_price": 585.52, "utc_time": 1775584245000}, {"instrument": "QQQ", "mid_signal": -15363857, "gamma_signal": 4484507, "vega_signal": 1241729, "option_type": "P", "stock_price": 585.52, "utc_time": 1775584245000}, {"instrument": "QQQ", "mid_signal": 226835, "gamma_signal": -123501, "vega_signal": 432070, "option_type": "C", "stock_price": 585.48, "utc_time": 1775584250000}, {"instrument": "QQQ", "mid_signal": 725355, "gamma_signal": -138574, "vega_signal": 18843, "option_type": "P", "stock_price": 585.48, "utc_time": 1775584250000}, {"instrument": "QQQ", "mid_signal": 3987108, "gamma_signal": 1112080, "vega_signal": 1225259, "option_type": "C", "stock_price": 585.48, "utc_time": 1775584255000}, {"instrument": "QQQ", "mid_signal": -429045, "gamma_signal": 231337, "vega_signal": 248015, "option_type": "P", "stock_price": 585.48, "utc_time": 1775584255000}, {"instrument": "QQQ", "mid_signal": 1701083, "gamma_signal": 637775, "vega_signal": -540648, "option_type": "C", "stock_price": 585.41, "utc_time": 1775584260000}, {"instrument": "QQQ", "mid_signal": 59146, "gamma_signal": -62576, "vega_signal": -43176, "option_type": "P", "stock_price": 585.41, "utc_time": 1775584260000}, {"instrument": "QQQ", "mid_signal": 481144, "gamma_signal": 133561, "vega_signal": 510055, "option_type": "C", "stock_price": 585.5, "utc_time": 1775584265000}, {"instrument": "QQQ", "mid_signal": 2789812, "gamma_signal": -418995, "vega_signal": -711559, "option_type": "P", "stock_price": 585.5, "utc_time": 1775584265000}, {"instrument": "QQQ", "mid_signal": -463152, "gamma_signal": 12268, "vega_signal": -467478, "option_type": "C", "stock_price": 585.5, "utc_time": 1775584270000}, {"instrument": "QQQ", "mid_signal": 390369, "gamma_signal": -15439, "vega_signal": -130029, "option_type": "P", "stock_price": 585.5, "utc_time": 1775584270000}, {"instrument": "QQQ", "mid_signal": 1889307, "gamma_signal": 822218, "vega_signal": 220770, "option_type": "C", "stock_price": 585.57, "utc_time": 1775584275000}, {"instrument": "QQQ", "mid_signal": 3922747, "gamma_signal": -312021, "vega_signal": -1333482, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584275000}, {"instrument": "QQQ", "mid_signal": 79922, "gamma_signal": 74290, "vega_signal": 296770, "option_type": "C", "stock_price": 585.57, "utc_time": 1775584280000}, {"instrument": "QQQ", "mid_signal": 6242438, "gamma_signal": -2691012, "vega_signal": -1484234, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584280000}, {"instrument": "QQQ", "mid_signal": -456047, "gamma_signal": -441560, "vega_signal": 954478, "option_type": "C", "stock_price": 585.57, "utc_time": 1775584285000}, {"instrument": "QQQ", "mid_signal": -390201, "gamma_signal": 102289, "vega_signal": -390824, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584285000}, {"instrument": "QQQ", "mid_signal": 3487104, "gamma_signal": 1208704, "vega_signal": 176441, "option_type": "C", "stock_price": 585.6, "utc_time": 1775584290000}, {"instrument": "QQQ", "mid_signal": 1327450, "gamma_signal": -152564, "vega_signal": -997025, "option_type": "P", "stock_price": 585.6, "utc_time": 1775584290000}, {"instrument": "QQQ", "mid_signal": 908925, "gamma_signal": 171117, "vega_signal": 331501, "option_type": "C", "stock_price": 585.6, "utc_time": 1775584295000}, {"instrument": "QQQ", "mid_signal": 60163, "gamma_signal": 175676, "vega_signal": -226628, "option_type": "P", "stock_price": 585.6, "utc_time": 1775584295000}, {"instrument": "QQQ", "mid_signal": -16856084, "gamma_signal": -4861721, "vega_signal": -1412325, "option_type": "C", "stock_price": 585.65, "utc_time": 1775584300000}, {"instrument": "QQQ", "mid_signal": 14813948, "gamma_signal": -2021890, "vega_signal": -1745632, "option_type": "P", "stock_price": 585.65, "utc_time": 1775584300000}, {"instrument": "QQQ", "mid_signal": 4612186, "gamma_signal": 227936, "vega_signal": 2075992, "option_type": "C", "stock_price": 585.69, "utc_time": 1775584305000}, {"instrument": "QQQ", "mid_signal": 2417874, "gamma_signal": -864683, "vega_signal": -300631, "option_type": "P", "stock_price": 585.69, "utc_time": 1775584305000}, {"instrument": "QQQ", "mid_signal": 759772, "gamma_signal": 202334, "vega_signal": 163552, "option_type": "C", "stock_price": 585.69, "utc_time": 1775584310000}, {"instrument": "QQQ", "mid_signal": -4192197, "gamma_signal": 1807213, "vega_signal": 296045, "option_type": "P", "stock_price": 585.69, "utc_time": 1775584310000}, {"instrument": "QQQ", "mid_signal": 587849, "gamma_signal": 246644, "vega_signal": -226463, "option_type": "C", "stock_price": 585.69, "utc_time": 1775584315000}, {"instrument": "QQQ", "mid_signal": 2623895, "gamma_signal": -364056, "vega_signal": -155401, "option_type": "P", "stock_price": 585.69, "utc_time": 1775584315000}, {"instrument": "QQQ", "mid_signal": 5202319, "gamma_signal": 598004, "vega_signal": 4162518, "option_type": "C", "stock_price": 585.73, "utc_time": 1775584320000}, {"instrument": "QQQ", "mid_signal": 12705512, "gamma_signal": -2495537, "vega_signal": -1638019, "option_type": "P", "stock_price": 585.73, "utc_time": 1775584320000}, {"instrument": "QQQ", "mid_signal": -5148344, "gamma_signal": -1387004, "vega_signal": -1870548, "option_type": "C", "stock_price": 585.76, "utc_time": 1775584325000}, {"instrument": "QQQ", "mid_signal": 2461865, "gamma_signal": -720186, "vega_signal": -653481, "option_type": "P", "stock_price": 585.76, "utc_time": 1775584325000}, {"instrument": "QQQ", "mid_signal": -1394, "gamma_signal": -36188, "vega_signal": 163137, "option_type": "C", "stock_price": 585.68, "utc_time": 1775584330000}, {"instrument": "QQQ", "mid_signal": 1556096, "gamma_signal": -633922, "vega_signal": -134089, "option_type": "P", "stock_price": 585.68, "utc_time": 1775584330000}, {"instrument": "QQQ", "mid_signal": 4010494, "gamma_signal": 1256503, "vega_signal": 247683, "option_type": "C", "stock_price": 585.69, "utc_time": 1775584335000}, {"instrument": "QQQ", "mid_signal": -1617499, "gamma_signal": 92333, "vega_signal": -49008, "option_type": "P", "stock_price": 585.69, "utc_time": 1775584335000}, {"instrument": "QQQ", "mid_signal": 2464699, "gamma_signal": 653320, "vega_signal": 106747, "option_type": "C", "stock_price": 585.74, "utc_time": 1775584340000}, {"instrument": "QQQ", "mid_signal": 1052058, "gamma_signal": -88870, "vega_signal": -866110, "option_type": "P", "stock_price": 585.74, "utc_time": 1775584340000}, {"instrument": "QQQ", "mid_signal": 10752114, "gamma_signal": 91314, "vega_signal": 10421240, "option_type": "C", "stock_price": 585.74, "utc_time": 1775584345000}, {"instrument": "QQQ", "mid_signal": 349255, "gamma_signal": -277684, "vega_signal": -141678, "option_type": "P", "stock_price": 585.74, "utc_time": 1775584345000}, {"instrument": "QQQ", "mid_signal": 2392740, "gamma_signal": 611078, "vega_signal": 536001, "option_type": "C", "stock_price": 585.66, "utc_time": 1775584350000}, {"instrument": "QQQ", "mid_signal": -198298, "gamma_signal": 276627, "vega_signal": 328055, "option_type": "P", "stock_price": 585.66, "utc_time": 1775584350000}, {"instrument": "QQQ", "mid_signal": -99788, "gamma_signal": -179307, "vega_signal": 257756, "option_type": "C", "stock_price": 585.66, "utc_time": 1775584355000}, {"instrument": "QQQ", "mid_signal": -2509441, "gamma_signal": -4126998, "vega_signal": 15327047, "option_type": "P", "stock_price": 585.66, "utc_time": 1775584355000}, {"instrument": "QQQ", "mid_signal": 58861269, "gamma_signal": 27384105, "vega_signal": 10900826, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584360000}, {"instrument": "QQQ", "mid_signal": 12234507, "gamma_signal": -4598359, "vega_signal": 1281125, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584360000}, {"instrument": "QQQ", "mid_signal": -7432739, "gamma_signal": -2675185, "vega_signal": -1021998, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584365000}, {"instrument": "QQQ", "mid_signal": 6338635, "gamma_signal": -380883, "vega_signal": -4738938, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584365000}, {"instrument": "QQQ", "mid_signal": 7578737, "gamma_signal": 1613156, "vega_signal": 3403236, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584370000}, {"instrument": "QQQ", "mid_signal": -11972216, "gamma_signal": -1369364, "vega_signal": 12650475, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584370000}, {"instrument": "QQQ", "mid_signal": 1087333, "gamma_signal": -2952762, "vega_signal": 8029987, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584375000}, {"instrument": "QQQ", "mid_signal": -3675374, "gamma_signal": 164232, "vega_signal": 3586145, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584375000}, {"instrument": "QQQ", "mid_signal": 930160, "gamma_signal": 315021, "vega_signal": 81336, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584380000}, {"instrument": "QQQ", "mid_signal": 18289, "gamma_signal": -29546, "vega_signal": 59743, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584380000}, {"instrument": "QQQ", "mid_signal": 4752115, "gamma_signal": 688110, "vega_signal": 506501, "option_type": "C", "stock_price": 585.8, "utc_time": 1775584385000}, {"instrument": "QQQ", "mid_signal": 1478049, "gamma_signal": -187191, "vega_signal": -243456, "option_type": "P", "stock_price": 585.8, "utc_time": 1775584385000}, {"instrument": "QQQ", "mid_signal": -4516154, "gamma_signal": -1643518, "vega_signal": -419319, "option_type": "C", "stock_price": 585.8, "utc_time": 1775584390000}, {"instrument": "QQQ", "mid_signal": -312665, "gamma_signal": 90037, "vega_signal": 234730, "option_type": "P", "stock_price": 585.8, "utc_time": 1775584390000}, {"instrument": "QQQ", "mid_signal": 4508612, "gamma_signal": 132970, "vega_signal": 3709529, "option_type": "C", "stock_price": 585.85, "utc_time": 1775584395000}, {"instrument": "QQQ", "mid_signal": 6026458, "gamma_signal": -2106587, "vega_signal": -1803004, "option_type": "P", "stock_price": 585.85, "utc_time": 1775584395000}, {"instrument": "QQQ", "mid_signal": 4455514, "gamma_signal": 143477, "vega_signal": 3296636, "option_type": "C", "stock_price": 585.88, "utc_time": 1775584400000}, {"instrument": "QQQ", "mid_signal": 9332519, "gamma_signal": -2122469, "vega_signal": -1514720, "option_type": "P", "stock_price": 585.88, "utc_time": 1775584400000}, {"instrument": "QQQ", "mid_signal": 2193831, "gamma_signal": 65888, "vega_signal": 2860674, "option_type": "C", "stock_price": 585.89, "utc_time": 1775584405000}, {"instrument": "QQQ", "mid_signal": 4586503, "gamma_signal": -2002662, "vega_signal": -102253, "option_type": "P", "stock_price": 585.89, "utc_time": 1775584405000}, {"instrument": "QQQ", "mid_signal": 2808620, "gamma_signal": 828984, "vega_signal": 272843, "option_type": "C", "stock_price": 585.88, "utc_time": 1775584410000}, {"instrument": "QQQ", "mid_signal": -889666, "gamma_signal": 316825, "vega_signal": -10199, "option_type": "P", "stock_price": 585.88, "utc_time": 1775584410000}, {"instrument": "QQQ", "mid_signal": 1720267, "gamma_signal": -183516, "vega_signal": 596596, "option_type": "C", "stock_price": 585.83, "utc_time": 1775584415000}, {"instrument": "QQQ", "mid_signal": -1010870, "gamma_signal": -25427, "vega_signal": 725768, "option_type": "P", "stock_price": 585.83, "utc_time": 1775584415000}, {"instrument": "QQQ", "mid_signal": -8999862, "gamma_signal": -3788293, "vega_signal": -580092, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584420000}, {"instrument": "QQQ", "mid_signal": -2493760, "gamma_signal": 307086, "vega_signal": 1644359, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584420000}, {"instrument": "QQQ", "mid_signal": 1773496, "gamma_signal": 532012, "vega_signal": 46998, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584425000}, {"instrument": "QQQ", "mid_signal": -2229890, "gamma_signal": 849097, "vega_signal": -385022, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584425000}, {"instrument": "QQQ", "mid_signal": -2090239, "gamma_signal": -712355, "vega_signal": -4136, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584430000}, {"instrument": "QQQ", "mid_signal": 6639608, "gamma_signal": -707195, "vega_signal": -496111, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584430000}, {"instrument": "QQQ", "mid_signal": 2767499, "gamma_signal": 523331, "vega_signal": 1713223, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584435000}, {"instrument": "QQQ", "mid_signal": -4301792, "gamma_signal": 1038214, "vega_signal": 2206548, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584435000}, {"instrument": "QQQ", "mid_signal": -4320780, "gamma_signal": -1028641, "vega_signal": -902211, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584440000}, {"instrument": "QQQ", "mid_signal": -5830427, "gamma_signal": 862957, "vega_signal": 4641515, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584440000}, {"instrument": "QQQ", "mid_signal": -7123308, "gamma_signal": -708016, "vega_signal": -1658719, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584445000}, {"instrument": "QQQ", "mid_signal": -3726700, "gamma_signal": 1061918, "vega_signal": 444774, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584445000}, {"instrument": "QQQ", "mid_signal": -5343295, "gamma_signal": -747786, "vega_signal": -419693, "option_type": "C", "stock_price": 585.63, "utc_time": 1775584450000}, {"instrument": "QQQ", "mid_signal": -3779644, "gamma_signal": 911596, "vega_signal": -876990, "option_type": "P", "stock_price": 585.63, "utc_time": 1775584450000}, {"instrument": "QQQ", "mid_signal": -1746271, "gamma_signal": 146382, "vega_signal": -406620, "option_type": "C", "stock_price": 585.68, "utc_time": 1775584455000}, {"instrument": "QQQ", "mid_signal": -698428, "gamma_signal": 79017, "vega_signal": -826039, "option_type": "P", "stock_price": 585.68, "utc_time": 1775584455000}, {"instrument": "QQQ", "mid_signal": -45280453, "gamma_signal": -9309161, "vega_signal": -5483879, "option_type": "C", "stock_price": 585.54, "utc_time": 1775584460000}, {"instrument": "QQQ", "mid_signal": -15519587, "gamma_signal": 1589391, "vega_signal": 4196038, "option_type": "P", "stock_price": 585.54, "utc_time": 1775584460000}, {"instrument": "QQQ", "mid_signal": -34914108, "gamma_signal": -7109910, "vega_signal": -2495737, "option_type": "C", "stock_price": 585.56, "utc_time": 1775584465000}, {"instrument": "QQQ", "mid_signal": -556379, "gamma_signal": 250228, "vega_signal": 106604, "option_type": "P", "stock_price": 585.56, "utc_time": 1775584465000}, {"instrument": "QQQ", "mid_signal": -878145, "gamma_signal": -73302, "vega_signal": -159918, "option_type": "C", "stock_price": 585.56, "utc_time": 1775584470000}, {"instrument": "QQQ", "mid_signal": -1236761, "gamma_signal": 101365, "vega_signal": 850991, "option_type": "P", "stock_price": 585.56, "utc_time": 1775584470000}, {"instrument": "QQQ", "mid_signal": -3256673, "gamma_signal": -1096575, "vega_signal": -542163, "option_type": "C", "stock_price": 585.56, "utc_time": 1775584475000}, {"instrument": "QQQ", "mid_signal": 1427331, "gamma_signal": -482313, "vega_signal": -672210, "option_type": "P", "stock_price": 585.56, "utc_time": 1775584475000}, {"instrument": "QQQ", "mid_signal": -1766875, "gamma_signal": -211186, "vega_signal": -328438, "option_type": "C", "stock_price": 585.56, "utc_time": 1775584480000}, {"instrument": "QQQ", "mid_signal": 74873, "gamma_signal": 4568, "vega_signal": -84116, "option_type": "P", "stock_price": 585.56, "utc_time": 1775584480000}, {"instrument": "QQQ", "mid_signal": -5830339, "gamma_signal": -1891348, "vega_signal": -807864, "option_type": "C", "stock_price": 585.53, "utc_time": 1775584485000}, {"instrument": "QQQ", "mid_signal": -216218, "gamma_signal": 181307, "vega_signal": -100846, "option_type": "P", "stock_price": 585.53, "utc_time": 1775584485000}, {"instrument": "QQQ", "mid_signal": -3262689, "gamma_signal": -744720, "vega_signal": 70920, "option_type": "C", "stock_price": 585.6, "utc_time": 1775584490000}, {"instrument": "QQQ", "mid_signal": -18809919, "gamma_signal": 1146547, "vega_signal": 16107804, "option_type": "P", "stock_price": 585.6, "utc_time": 1775584490000}, {"instrument": "QQQ", "mid_signal": 457934, "gamma_signal": 97924, "vega_signal": 93039, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584495000}, {"instrument": "QQQ", "mid_signal": 5646902, "gamma_signal": -860930, "vega_signal": -3068929, "option_type": "P", "stock_price": 585.58, "utc_time": 1775584495000}, {"instrument": "QQQ", "mid_signal": 1789387, "gamma_signal": 258784, "vega_signal": 572075, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584500000}, {"instrument": "QQQ", "mid_signal": 5568245, "gamma_signal": -174014, "vega_signal": -5120280, "option_type": "P", "stock_price": 585.58, "utc_time": 1775584500000}, {"instrument": "QQQ", "mid_signal": -16102501, "gamma_signal": -3643216, "vega_signal": -927624, "option_type": "C", "stock_price": 585.59, "utc_time": 1775584505000}, {"instrument": "QQQ", "mid_signal": -2234172, "gamma_signal": 792871, "vega_signal": 490468, "option_type": "P", "stock_price": 585.59, "utc_time": 1775584505000}, {"instrument": "QQQ", "mid_signal": 7419728, "gamma_signal": 1735169, "vega_signal": 594140, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584510000}, {"instrument": "QQQ", "mid_signal": 14745, "gamma_signal": -86601, "vega_signal": 580547, "option_type": "P", "stock_price": 585.58, "utc_time": 1775584510000}, {"instrument": "QQQ", "mid_signal": 1738146, "gamma_signal": 472026, "vega_signal": -527475, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584515000}, {"instrument": "QQQ", "mid_signal": 866429, "gamma_signal": 54477, "vega_signal": -321421, "option_type": "P", "stock_price": 585.58, "utc_time": 1775584515000}, {"instrument": "QQQ", "mid_signal": 17986478, "gamma_signal": 4334255, "vega_signal": -20832, "option_type": "C", "stock_price": 585.53, "utc_time": 1775584520000}, {"instrument": "QQQ", "mid_signal": -6758443, "gamma_signal": 1150041, "vega_signal": 1526916, "option_type": "P", "stock_price": 585.53, "utc_time": 1775584520000}, {"instrument": "QQQ", "mid_signal": 1030548, "gamma_signal": 238514, "vega_signal": 49803, "option_type": "C", "stock_price": 585.52, "utc_time": 1775584525000}, {"instrument": "QQQ", "mid_signal": -3585714, "gamma_signal": 540240, "vega_signal": 3564295, "option_type": "P", "stock_price": 585.52, "utc_time": 1775584525000}, {"instrument": "QQQ", "mid_signal": -37735170, "gamma_signal": -8234587, "vega_signal": -2912651, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584530000}, {"instrument": "QQQ", "mid_signal": -623433, "gamma_signal": 187722, "vega_signal": 62761, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584530000}, {"instrument": "QQQ", "mid_signal": -2501918, "gamma_signal": -564720, "vega_signal": 60631, "option_type": "C", "stock_price": 585.47, "utc_time": 1775584535000}, {"instrument": "QQQ", "mid_signal": 96292, "gamma_signal": -90712, "vega_signal": -229417, "option_type": "P", "stock_price": 585.47, "utc_time": 1775584535000}, {"instrument": "QQQ", "mid_signal": 12061161, "gamma_signal": 296536, "vega_signal": 10753348, "option_type": "C", "stock_price": 585.47, "utc_time": 1775584540000}, {"instrument": "QQQ", "mid_signal": -3371729, "gamma_signal": 785691, "vega_signal": 318521, "option_type": "P", "stock_price": 585.47, "utc_time": 1775584540000}, {"instrument": "QQQ", "mid_signal": -4988191, "gamma_signal": -994949, "vega_signal": -1378960, "option_type": "C", "stock_price": 585.47, "utc_time": 1775584545000}, {"instrument": "QQQ", "mid_signal": 14405472, "gamma_signal": -3895840, "vega_signal": -1789830, "option_type": "P", "stock_price": 585.47, "utc_time": 1775584545000}, {"instrument": "QQQ", "mid_signal": -456654, "gamma_signal": -125361, "vega_signal": -160968, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584550000}, {"instrument": "QQQ", "mid_signal": -1939495, "gamma_signal": 710849, "vega_signal": 128464, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584550000}, {"instrument": "QQQ", "mid_signal": -19708, "gamma_signal": -136457, "vega_signal": -496627, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584555000}, {"instrument": "QQQ", "mid_signal": 392102, "gamma_signal": -390403, "vega_signal": 386725, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584555000}, {"instrument": "QQQ", "mid_signal": 3571836, "gamma_signal": 651068, "vega_signal": 91498, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584560000}, {"instrument": "QQQ", "mid_signal": 2003858, "gamma_signal": -323638, "vega_signal": -146526, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584560000}, {"instrument": "QQQ", "mid_signal": 17564246, "gamma_signal": 605769, "vega_signal": 13819976, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584565000}, {"instrument": "QQQ", "mid_signal": -3683933, "gamma_signal": 459619, "vega_signal": 519846, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584565000}, {"instrument": "QQQ", "mid_signal": 4986160, "gamma_signal": 379153, "vega_signal": 6932663, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584570000}, {"instrument": "QQQ", "mid_signal": 2819191, "gamma_signal": -419135, "vega_signal": -1407552, "option_type": "P", "stock_price": 585.48, "utc_time": 1775584570000}, {"instrument": "QQQ", "mid_signal": -3583276, "gamma_signal": -990908, "vega_signal": -285427, "option_type": "C", "stock_price": 585.48, "utc_time": 1775584575000}, {"instrument": "QQQ", "mid_signal": -1648422, "gamma_signal": 433124, "vega_signal": 22997, "option_type": "P", "stock_price": 585.48, "utc_time": 1775584575000}, {"instrument": "QQQ", "mid_signal": 2759147, "gamma_signal": 590915, "vega_signal": 722537, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584580000}, {"instrument": "QQQ", "mid_signal": -180269, "gamma_signal": 122870, "vega_signal": 250040, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584580000}, {"instrument": "QQQ", "mid_signal": 818976, "gamma_signal": 75076, "vega_signal": 200686, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584585000}, {"instrument": "QQQ", "mid_signal": 1178773, "gamma_signal": -260948, "vega_signal": -159165, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584585000}, {"instrument": "QQQ", "mid_signal": -1812274, "gamma_signal": -90335, "vega_signal": -953432, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584590000}, {"instrument": "QQQ", "mid_signal": -3614099, "gamma_signal": 186533, "vega_signal": 3554282, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584590000}, {"instrument": "QQQ", "mid_signal": 127877, "gamma_signal": 33401, "vega_signal": -548, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584595000}, {"instrument": "QQQ", "mid_signal": -1006713, "gamma_signal": 356016, "vega_signal": 198408, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584595000}, {"instrument": "QQQ", "mid_signal": 2201722, "gamma_signal": 270307, "vega_signal": 256743, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584600000}, {"instrument": "QQQ", "mid_signal": -1960073, "gamma_signal": 520902, "vega_signal": 502244, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584600000}, {"instrument": "QQQ", "mid_signal": 219633, "gamma_signal": 4062, "vega_signal": 303535, "option_type": "C", "stock_price": 585.49, "utc_time": 1775584605000}, {"instrument": "QQQ", "mid_signal": 1532545, "gamma_signal": -420540, "vega_signal": -387567, "option_type": "P", "stock_price": 585.49, "utc_time": 1775584605000}, {"instrument": "QQQ", "mid_signal": 1800290, "gamma_signal": 434383, "vega_signal": 125712, "option_type": "C", "stock_price": 585.49, "utc_time": 1775584610000}, {"instrument": "QQQ", "mid_signal": 731146, "gamma_signal": -69309, "vega_signal": -350917, "option_type": "P", "stock_price": 585.49, "utc_time": 1775584610000}, {"instrument": "QQQ", "mid_signal": 519283, "gamma_signal": 154986, "vega_signal": -103595, "option_type": "C", "stock_price": 585.49, "utc_time": 1775584615000}, {"instrument": "QQQ", "mid_signal": 740512, "gamma_signal": 25139, "vega_signal": -461869, "option_type": "P", "stock_price": 585.49, "utc_time": 1775584615000}, {"instrument": "QQQ", "mid_signal": -3627453, "gamma_signal": -485430, "vega_signal": -2241520, "option_type": "C", "stock_price": 585.49, "utc_time": 1775584620000}, {"instrument": "QQQ", "mid_signal": 2388206, "gamma_signal": -192730, "vega_signal": -1130011, "option_type": "P", "stock_price": 585.49, "utc_time": 1775584620000}, {"instrument": "QQQ", "mid_signal": -1409035, "gamma_signal": -236088, "vega_signal": -431876, "option_type": "C", "stock_price": 585.37, "utc_time": 1775584625000}, {"instrument": "QQQ", "mid_signal": -2511016, "gamma_signal": 246305, "vega_signal": 851781, "option_type": "P", "stock_price": 585.37, "utc_time": 1775584625000}, {"instrument": "QQQ", "mid_signal": 577227, "gamma_signal": 104151, "vega_signal": -424283, "option_type": "C", "stock_price": 585.37, "utc_time": 1775584630000}, {"instrument": "QQQ", "mid_signal": -1187797, "gamma_signal": 197470, "vega_signal": 491450, "option_type": "P", "stock_price": 585.38, "utc_time": 1775584630000}, {"instrument": "QQQ", "mid_signal": 279395, "gamma_signal": 37062, "vega_signal": -697372, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584635000}, {"instrument": "QQQ", "mid_signal": 25869790, "gamma_signal": -7828787, "vega_signal": -2178113, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584635000}, {"instrument": "QQQ", "mid_signal": -28806808, "gamma_signal": -6776819, "vega_signal": -9686383, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584640000}, {"instrument": "QQQ", "mid_signal": -22183764, "gamma_signal": 3183054, "vega_signal": 9070833, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584640000}, {"instrument": "QQQ", "mid_signal": 1414945, "gamma_signal": 484356, "vega_signal": -111761, "option_type": "C", "stock_price": 585.12, "utc_time": 1775584645000}, {"instrument": "QQQ", "mid_signal": 2545707, "gamma_signal": -1217959, "vega_signal": 2147222, "option_type": "P", "stock_price": 585.12, "utc_time": 1775584645000}, {"instrument": "QQQ", "mid_signal": 206887, "gamma_signal": 106943, "vega_signal": 150170, "option_type": "C", "stock_price": 585.16, "utc_time": 1775584650000}, {"instrument": "QQQ", "mid_signal": 1326445, "gamma_signal": -65098, "vega_signal": -852235, "option_type": "P", "stock_price": 585.16, "utc_time": 1775584650000}, {"instrument": "QQQ", "mid_signal": 3334932, "gamma_signal": 682525, "vega_signal": 1363862, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584655000}, {"instrument": "QQQ", "mid_signal": 725252, "gamma_signal": -381043, "vega_signal": -903600, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584655000}, {"instrument": "QQQ", "mid_signal": 1902938, "gamma_signal": 465681, "vega_signal": -24733, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584660000}, {"instrument": "QQQ", "mid_signal": -62492, "gamma_signal": -26815, "vega_signal": 44372, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584660000}, {"instrument": "QQQ", "mid_signal": -745918, "gamma_signal": -26552, "vega_signal": -151822, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584665000}, {"instrument": "QQQ", "mid_signal": 1615305, "gamma_signal": -129800, "vega_signal": -411217, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584665000}, {"instrument": "QQQ", "mid_signal": 1362945, "gamma_signal": 288241, "vega_signal": 208560, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584670000}, {"instrument": "QQQ", "mid_signal": -6375300, "gamma_signal": 603222, "vega_signal": 2622035, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584670000}, {"instrument": "QQQ", "mid_signal": 3465093, "gamma_signal": 259313, "vega_signal": 3543808, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584675000}, {"instrument": "QQQ", "mid_signal": -3016935, "gamma_signal": 272076, "vega_signal": 615419, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584675000}, {"instrument": "QQQ", "mid_signal": -1551044, "gamma_signal": -124449, "vega_signal": -470367, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584680000}, {"instrument": "QQQ", "mid_signal": -5749040, "gamma_signal": 694902, "vega_signal": 1092338, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584680000}, {"instrument": "QQQ", "mid_signal": -3827915, "gamma_signal": -683764, "vega_signal": -214525, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584685000}, {"instrument": "QQQ", "mid_signal": 1192902, "gamma_signal": -401713, "vega_signal": 129645, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584685000}, {"instrument": "QQQ", "mid_signal": -4272601, "gamma_signal": -739622, "vega_signal": -256295, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584690000}, {"instrument": "QQQ", "mid_signal": -5361258, "gamma_signal": 339350, "vega_signal": 3284871, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584690000}, {"instrument": "QQQ", "mid_signal": 2084149, "gamma_signal": 111027, "vega_signal": 314921, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584695000}, {"instrument": "QQQ", "mid_signal": 5994116, "gamma_signal": -1151125, "vega_signal": -2167903, "option_type": "P", "stock_price": 585.35, "utc_time": 1775584695000}, {"instrument": "QQQ", "mid_signal": -755002, "gamma_signal": -361117, "vega_signal": 186315, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584700000}, {"instrument": "QQQ", "mid_signal": -851474, "gamma_signal": -453416, "vega_signal": 3143835, "option_type": "P", "stock_price": 585.35, "utc_time": 1775584700000}, {"instrument": "QQQ", "mid_signal": -2210881, "gamma_signal": -686064, "vega_signal": -447746, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584705000}, {"instrument": "QQQ", "mid_signal": 1235430, "gamma_signal": -302931, "vega_signal": 95819, "option_type": "P", "stock_price": 585.35, "utc_time": 1775584705000}, {"instrument": "QQQ", "mid_signal": 18516, "gamma_signal": -99907, "vega_signal": 20633, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584710000}, {"instrument": "QQQ", "mid_signal": 1217710, "gamma_signal": 11854, "vega_signal": -922144, "option_type": "P", "stock_price": 585.35, "utc_time": 1775584710000}, {"instrument": "QQQ", "mid_signal": -1748935, "gamma_signal": -576751, "vega_signal": 46377, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584715000}, {"instrument": "QQQ", "mid_signal": -779284, "gamma_signal": 489018, "vega_signal": 75630, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584715000}, {"instrument": "QQQ", "mid_signal": -62678, "gamma_signal": 185071, "vega_signal": -212574, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584720000}, {"instrument": "QQQ", "mid_signal": 1088422, "gamma_signal": -93655, "vega_signal": -400752, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584720000}, {"instrument": "QQQ", "mid_signal": -1555127, "gamma_signal": -148495, "vega_signal": -258069, "option_type": "C", "stock_price": 585.23, "utc_time": 1775584725000}, {"instrument": "QQQ", "mid_signal": 533257, "gamma_signal": -236249, "vega_signal": 203336, "option_type": "P", "stock_price": 585.23, "utc_time": 1775584725000}, {"instrument": "QQQ", "mid_signal": 1268689, "gamma_signal": 391227, "vega_signal": -247962, "option_type": "C", "stock_price": 585.24, "utc_time": 1775584730000}, {"instrument": "QQQ", "mid_signal": -384491, "gamma_signal": 187978, "vega_signal": -160428, "option_type": "P", "stock_price": 585.24, "utc_time": 1775584730000}, {"instrument": "QQQ", "mid_signal": 14505418, "gamma_signal": 1151316, "vega_signal": 3411746, "option_type": "C", "stock_price": 585.2, "utc_time": 1775584735000}, {"instrument": "QQQ", "mid_signal": -4801660, "gamma_signal": 650968, "vega_signal": 1146970, "option_type": "P", "stock_price": 585.2, "utc_time": 1775584735000}, {"instrument": "QQQ", "mid_signal": -2684459, "gamma_signal": -266004, "vega_signal": -630670, "option_type": "C", "stock_price": 585.25, "utc_time": 1775584740000}, {"instrument": "QQQ", "mid_signal": -1850838, "gamma_signal": 65838, "vega_signal": 144096, "option_type": "P", "stock_price": 585.25, "utc_time": 1775584740000}, {"instrument": "QQQ", "mid_signal": -24812, "gamma_signal": 9828, "vega_signal": 60968, "option_type": "C", "stock_price": 585.19, "utc_time": 1775584745000}, {"instrument": "QQQ", "mid_signal": -381587, "gamma_signal": -7150, "vega_signal": 90380, "option_type": "P", "stock_price": 585.19, "utc_time": 1775584745000}, {"instrument": "QQQ", "mid_signal": -1309162, "gamma_signal": -65006, "vega_signal": -1662315, "option_type": "C", "stock_price": 585.2, "utc_time": 1775584750000}, {"instrument": "QQQ", "mid_signal": 3159855, "gamma_signal": -638755, "vega_signal": -1228309, "option_type": "P", "stock_price": 585.2, "utc_time": 1775584750000}, {"instrument": "QQQ", "mid_signal": -10035268, "gamma_signal": -4138231, "vega_signal": -830749, "option_type": "C", "stock_price": 585.23, "utc_time": 1775584755000}, {"instrument": "QQQ", "mid_signal": 3184940, "gamma_signal": -990635, "vega_signal": -113147, "option_type": "P", "stock_price": 585.23, "utc_time": 1775584755000}, {"instrument": "QQQ", "mid_signal": 74844, "gamma_signal": -64433, "vega_signal": 116417, "option_type": "C", "stock_price": 585.23, "utc_time": 1775584760000}, {"instrument": "QQQ", "mid_signal": -53982, "gamma_signal": -5688, "vega_signal": -36045, "option_type": "P", "stock_price": 585.23, "utc_time": 1775584760000}, {"instrument": "QQQ", "mid_signal": -12666978, "gamma_signal": -3111725, "vega_signal": -940961, "option_type": "C", "stock_price": 585.2, "utc_time": 1775584765000}, {"instrument": "QQQ", "mid_signal": -167786, "gamma_signal": 24065, "vega_signal": 10459, "option_type": "P", "stock_price": 585.2, "utc_time": 1775584765000}, {"instrument": "QQQ", "mid_signal": 990700, "gamma_signal": 283712, "vega_signal": 225706, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584770000}, {"instrument": "QQQ", "mid_signal": -2868142, "gamma_signal": -142957, "vega_signal": 2396314, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584770000}, {"instrument": "QQQ", "mid_signal": -16019042, "gamma_signal": -1212621, "vega_signal": -3699426, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584775000}, {"instrument": "QQQ", "mid_signal": -74652, "gamma_signal": -124977, "vega_signal": 300018, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584775000}, {"instrument": "QQQ", "mid_signal": -177235, "gamma_signal": -80252, "vega_signal": 43552, "option_type": "C", "stock_price": 585.18, "utc_time": 1775584780000}, {"instrument": "QQQ", "mid_signal": -1192291, "gamma_signal": 96867, "vega_signal": 141966, "option_type": "P", "stock_price": 585.18, "utc_time": 1775584780000}, {"instrument": "QQQ", "mid_signal": 678858, "gamma_signal": 114394, "vega_signal": 324396, "option_type": "C", "stock_price": 585.22, "utc_time": 1775584785000}, {"instrument": "QQQ", "mid_signal": -1338972, "gamma_signal": 160185, "vega_signal": 399280, "option_type": "P", "stock_price": 585.22, "utc_time": 1775584785000}, {"instrument": "QQQ", "mid_signal": 2401650, "gamma_signal": 703786, "vega_signal": 196702, "option_type": "C", "stock_price": 585.25, "utc_time": 1775584790000}, {"instrument": "QQQ", "mid_signal": 1112385, "gamma_signal": -276062, "vega_signal": -117472, "option_type": "P", "stock_price": 585.25, "utc_time": 1775584790000}, {"instrument": "QQQ", "mid_signal": -399092, "gamma_signal": -28600, "vega_signal": -184594, "option_type": "C", "stock_price": 585.25, "utc_time": 1775584795000}, {"instrument": "QQQ", "mid_signal": -869394, "gamma_signal": 215307, "vega_signal": 171228, "option_type": "P", "stock_price": 585.25, "utc_time": 1775584795000}, {"instrument": "QQQ", "mid_signal": 3243806, "gamma_signal": 768210, "vega_signal": 385009, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584800000}, {"instrument": "QQQ", "mid_signal": 400063, "gamma_signal": -172241, "vega_signal": -248412, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584800000}, {"instrument": "QQQ", "mid_signal": 1463403, "gamma_signal": 610708, "vega_signal": -1897227, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584805000}, {"instrument": "QQQ", "mid_signal": 2599083, "gamma_signal": -916749, "vega_signal": -80251, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584805000}, {"instrument": "QQQ", "mid_signal": -1324318, "gamma_signal": -536568, "vega_signal": 510571, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584810000}, {"instrument": "QQQ", "mid_signal": -4853584, "gamma_signal": 578792, "vega_signal": 864237, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584810000}, {"instrument": "QQQ", "mid_signal": 315279, "gamma_signal": 45093, "vega_signal": 117555, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584815000}, {"instrument": "QQQ", "mid_signal": -849248, "gamma_signal": 71331, "vega_signal": 105943, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584815000}, {"instrument": "QQQ", "mid_signal": -94865, "gamma_signal": -112164, "vega_signal": 212438, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584820000}, {"instrument": "QQQ", "mid_signal": -714954, "gamma_signal": -732165, "vega_signal": -10671, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584820000}, {"instrument": "QQQ", "mid_signal": 3108340, "gamma_signal": 463031, "vega_signal": 395578, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584825000}, {"instrument": "QQQ", "mid_signal": 4839903, "gamma_signal": -154747, "vega_signal": -4450671, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584825000}, {"instrument": "QQQ", "mid_signal": -826281, "gamma_signal": -377945, "vega_signal": -114011, "option_type": "C", "stock_price": 585.24, "utc_time": 1775584830000}, {"instrument": "QQQ", "mid_signal": 2091745, "gamma_signal": -799909, "vega_signal": -30535, "option_type": "P", "stock_price": 585.24, "utc_time": 1775584830000}, {"instrument": "QQQ", "mid_signal": -783305, "gamma_signal": 80437, "vega_signal": -215118, "option_type": "C", "stock_price": 585.22, "utc_time": 1775584835000}, {"instrument": "QQQ", "mid_signal": -710272, "gamma_signal": 135445, "vega_signal": 189696, "option_type": "P", "stock_price": 585.22, "utc_time": 1775584835000}, {"instrument": "QQQ", "mid_signal": 2731220, "gamma_signal": 692893, "vega_signal": 267604, "option_type": "C", "stock_price": 585.22, "utc_time": 1775584840000}, {"instrument": "QQQ", "mid_signal": 17626458, "gamma_signal": -5304141, "vega_signal": -1245163, "option_type": "P", "stock_price": 585.22, "utc_time": 1775584840000}, {"instrument": "QQQ", "mid_signal": 2433515, "gamma_signal": 607214, "vega_signal": 437419, "option_type": "C", "stock_price": 585.36, "utc_time": 1775584845000}, {"instrument": "QQQ", "mid_signal": 4006912, "gamma_signal": -1065870, "vega_signal": -825531, "option_type": "P", "stock_price": 585.36, "utc_time": 1775584845000}, {"instrument": "QQQ", "mid_signal": -1140286, "gamma_signal": -765875, "vega_signal": 883215, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584850000}, {"instrument": "QQQ", "mid_signal": 4790234, "gamma_signal": -628538, "vega_signal": -1545374, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584850000}, {"instrument": "QQQ", "mid_signal": -9751241, "gamma_signal": -535528, "vega_signal": -2621787, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584855000}, {"instrument": "QQQ", "mid_signal": -219036, "gamma_signal": 112557, "vega_signal": -29719, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584855000}, {"instrument": "QQQ", "mid_signal": -271563, "gamma_signal": 10250, "vega_signal": -25841, "option_type": "C", "stock_price": 585.36, "utc_time": 1775584860000}, {"instrument": "QQQ", "mid_signal": 714960, "gamma_signal": -120660, "vega_signal": -138482, "option_type": "P", "stock_price": 585.36, "utc_time": 1775584860000}, {"instrument": "QQQ", "mid_signal": 255600, "gamma_signal": 84186, "vega_signal": -108545, "option_type": "C", "stock_price": 585.36, "utc_time": 1775584865000}, {"instrument": "QQQ", "mid_signal": 13057354, "gamma_signal": -3597208, "vega_signal": -1317532, "option_type": "P", "stock_price": 585.36, "utc_time": 1775584865000}, {"instrument": "QQQ", "mid_signal": -660249, "gamma_signal": -238864, "vega_signal": -94914, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584870000}, {"instrument": "QQQ", "mid_signal": 211136, "gamma_signal": 74322, "vega_signal": -214010, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584870000}, {"instrument": "QQQ", "mid_signal": 993548, "gamma_signal": 473886, "vega_signal": -18158, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584875000}, {"instrument": "QQQ", "mid_signal": 1412514, "gamma_signal": -307148, "vega_signal": -193294, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584875000}, {"instrument": "QQQ", "mid_signal": -447555, "gamma_signal": -12533, "vega_signal": 77141, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584880000}, {"instrument": "QQQ", "mid_signal": -3719172, "gamma_signal": 3208231, "vega_signal": 119708, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584880000}, {"instrument": "QQQ", "mid_signal": -2407453, "gamma_signal": -395276, "vega_signal": -676184, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584885000}, {"instrument": "QQQ", "mid_signal": 498304, "gamma_signal": -59080, "vega_signal": -15762, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584885000}, {"instrument": "QQQ", "mid_signal": -421849, "gamma_signal": -33297, "vega_signal": 364362, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584890000}, {"instrument": "QQQ", "mid_signal": -815901, "gamma_signal": 24359, "vega_signal": 266665, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584890000}, {"instrument": "QQQ", "mid_signal": 162762, "gamma_signal": -890572, "vega_signal": 274613, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584895000}, {"instrument": "QQQ", "mid_signal": -1168471, "gamma_signal": 64886, "vega_signal": 1496144, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584895000}, {"instrument": "QQQ", "mid_signal": 294743, "gamma_signal": -60787, "vega_signal": 255219, "option_type": "C", "stock_price": 585.38, "utc_time": 1775584900000}, {"instrument": "QQQ", "mid_signal": -18517, "gamma_signal": -9176, "vega_signal": 110278, "option_type": "P", "stock_price": 585.38, "utc_time": 1775584900000}, {"instrument": "QQQ", "mid_signal": 1434947, "gamma_signal": 370656, "vega_signal": 308283, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584905000}, {"instrument": "QQQ", "mid_signal": -138924, "gamma_signal": 86563, "vega_signal": -31696, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584905000}, {"instrument": "QQQ", "mid_signal": 357755, "gamma_signal": 144535, "vega_signal": 26594, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584910000}, {"instrument": "QQQ", "mid_signal": 808587, "gamma_signal": 15355, "vega_signal": -3457607, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584910000}, {"instrument": "QQQ", "mid_signal": 1447567, "gamma_signal": 116820, "vega_signal": 517198, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584915000}, {"instrument": "QQQ", "mid_signal": -433203, "gamma_signal": 190166, "vega_signal": -122324, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584915000}, {"instrument": "QQQ", "mid_signal": -4621990, "gamma_signal": -1260646, "vega_signal": -597465, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584920000}, {"instrument": "QQQ", "mid_signal": -2579509, "gamma_signal": 70462, "vega_signal": 2837985, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584920000}, {"instrument": "QQQ", "mid_signal": -362118, "gamma_signal": -127251, "vega_signal": 57847, "option_type": "C", "stock_price": 585.24, "utc_time": 1775584925000}, {"instrument": "QQQ", "mid_signal": -4396886, "gamma_signal": 260558, "vega_signal": 3508678, "option_type": "P", "stock_price": 585.24, "utc_time": 1775584925000}, {"instrument": "QQQ", "mid_signal": -211122, "gamma_signal": -53508, "vega_signal": -101708, "option_type": "C", "stock_price": 585.23, "utc_time": 1775584930000}, {"instrument": "QQQ", "mid_signal": -575865, "gamma_signal": -91326, "vega_signal": 370892, "option_type": "P", "stock_price": 585.23, "utc_time": 1775584930000}, {"instrument": "QQQ", "mid_signal": 77272, "gamma_signal": 7855, "vega_signal": 1719, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584935000}, {"instrument": "QQQ", "mid_signal": 2394962, "gamma_signal": -923177, "vega_signal": 85922, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584935000}, {"instrument": "QQQ", "mid_signal": 46109, "gamma_signal": -72336, "vega_signal": 130452, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584940000}, {"instrument": "QQQ", "mid_signal": 387939, "gamma_signal": -111451, "vega_signal": -158786, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584940000}, {"instrument": "QQQ", "mid_signal": -2036562, "gamma_signal": -558039, "vega_signal": -161102, "option_type": "C", "stock_price": 585.22, "utc_time": 1775584945000}, {"instrument": "QQQ", "mid_signal": -405871, "gamma_signal": 95239, "vega_signal": -15005, "option_type": "P", "stock_price": 585.22, "utc_time": 1775584945000}, {"instrument": "QQQ", "mid_signal": 2476268, "gamma_signal": 147172, "vega_signal": 542625, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584950000}, {"instrument": "QQQ", "mid_signal": -2144810, "gamma_signal": 362199, "vega_signal": 501612, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584950000}, {"instrument": "QQQ", "mid_signal": 4861256, "gamma_signal": 1408387, "vega_signal": 345501, "option_type": "C", "stock_price": 585.37, "utc_time": 1775584955000}, {"instrument": "QQQ", "mid_signal": -757470, "gamma_signal": 721113, "vega_signal": -235828, "option_type": "P", "stock_price": 585.37, "utc_time": 1775584955000}, {"instrument": "QQQ", "mid_signal": -1140212, "gamma_signal": -410504, "vega_signal": -126733, "option_type": "C", "stock_price": 585.37, "utc_time": 1775584960000}, {"instrument": "QQQ", "mid_signal": -2603347, "gamma_signal": 676489, "vega_signal": 221317, "option_type": "P", "stock_price": 585.37, "utc_time": 1775584960000}, {"instrument": "QQQ", "mid_signal": 673927, "gamma_signal": 155034, "vega_signal": 676597, "option_type": "C", "stock_price": 585.37, "utc_time": 1775584965000}, {"instrument": "QQQ", "mid_signal": 3828949, "gamma_signal": -594624, "vega_signal": -837261, "option_type": "P", "stock_price": 585.37, "utc_time": 1775584965000}, {"instrument": "QQQ", "mid_signal": 13877943, "gamma_signal": 1169439, "vega_signal": 3771945, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584970000}, {"instrument": "QQQ", "mid_signal": 3397746, "gamma_signal": -1120722, "vega_signal": -320746, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584970000}, {"instrument": "QQQ", "mid_signal": -2226309, "gamma_signal": -387509, "vega_signal": -288735, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584975000}, {"instrument": "QQQ", "mid_signal": 2960825, "gamma_signal": -1596635, "vega_signal": -685399, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584975000}, {"instrument": "QQQ", "mid_signal": -2898127, "gamma_signal": -449249, "vega_signal": -3369190, "option_type": "C", "stock_price": 585.34, "utc_time": 1775584980000}, {"instrument": "QQQ", "mid_signal": -271192, "gamma_signal": 10304, "vega_signal": 74758, "option_type": "P", "stock_price": 585.34, "utc_time": 1775584980000}, {"instrument": "QQQ", "mid_signal": 1697629, "gamma_signal": 614177, "vega_signal": -279723, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584985000}, {"instrument": "QQQ", "mid_signal": 2778826, "gamma_signal": -834642, "vega_signal": -273289, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584985000}, {"instrument": "QQQ", "mid_signal": -1324643, "gamma_signal": -333091, "vega_signal": -576959, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584990000}, {"instrument": "QQQ", "mid_signal": -251470, "gamma_signal": 64397, "vega_signal": -47856, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584990000}, {"instrument": "QQQ", "mid_signal": 684134, "gamma_signal": 41119, "vega_signal": 580503, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584995000}, {"instrument": "QQQ", "mid_signal": 7543977, "gamma_signal": -2310475, "vega_signal": -604337, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584995000}, {"instrument": "QQQ", "mid_signal": 1340588, "gamma_signal": 407572, "vega_signal": 24291, "option_type": "C", "stock_price": 585.28, "utc_time": 1775585000000}, {"instrument": "QQQ", "mid_signal": -685645, "gamma_signal": 206346, "vega_signal": -241199, "option_type": "P", "stock_price": 585.28, "utc_time": 1775585000000}, {"instrument": "QQQ", "mid_signal": -84507, "gamma_signal": 85779, "vega_signal": -7512, "option_type": "C", "stock_price": 585.32, "utc_time": 1775585005000}, {"instrument": "QQQ", "mid_signal": -4990897, "gamma_signal": 495686, "vega_signal": 1672083, "option_type": "P", "stock_price": 585.32, "utc_time": 1775585005000}, {"instrument": "QQQ", "mid_signal": 1300473, "gamma_signal": 304394, "vega_signal": -2152243, "option_type": "C", "stock_price": 585.32, "utc_time": 1775585010000}, {"instrument": "QQQ", "mid_signal": -1296971, "gamma_signal": 168443, "vega_signal": 321555, "option_type": "P", "stock_price": 585.32, "utc_time": 1775585010000}, {"instrument": "QQQ", "mid_signal": -623873, "gamma_signal": -89235, "vega_signal": -182260, "option_type": "C", "stock_price": 585.26, "utc_time": 1775585015000}, {"instrument": "QQQ", "mid_signal": -730319, "gamma_signal": 231162, "vega_signal": 18800, "option_type": "P", "stock_price": 585.26, "utc_time": 1775585015000}, {"instrument": "QQQ", "mid_signal": -1412050, "gamma_signal": -315368, "vega_signal": -138501, "option_type": "C", "stock_price": 585.26, "utc_time": 1775585020000}, {"instrument": "QQQ", "mid_signal": 162775, "gamma_signal": 21059, "vega_signal": -47052, "option_type": "P", "stock_price": 585.26, "utc_time": 1775585020000}, {"instrument": "QQQ", "mid_signal": -397863, "gamma_signal": -53054, "vega_signal": -20707, "option_type": "C", "stock_price": 585.26, "utc_time": 1775585025000}, {"instrument": "QQQ", "mid_signal": 2604973, "gamma_signal": -804245, "vega_signal": -173847, "option_type": "P", "stock_price": 585.26, "utc_time": 1775585025000}, {"instrument": "QQQ", "mid_signal": -261551, "gamma_signal": -111354, "vega_signal": 149324, "option_type": "C", "stock_price": 585.26, "utc_time": 1775585030000}, {"instrument": "QQQ", "mid_signal": 741915, "gamma_signal": -228694, "vega_signal": 1062890, "option_type": "P", "stock_price": 585.26, "utc_time": 1775585030000}, {"instrument": "QQQ", "mid_signal": -5861956, "gamma_signal": -4411347, "vega_signal": -1102893, "option_type": "C", "stock_price": 585.46, "utc_time": 1775585035000}, {"instrument": "QQQ", "mid_signal": 5289816, "gamma_signal": -761093, "vega_signal": -1309998, "option_type": "P", "stock_price": 585.46, "utc_time": 1775585035000}, {"instrument": "QQQ", "mid_signal": 1321527, "gamma_signal": -66399, "vega_signal": 1577160, "option_type": "C", "stock_price": 585.46, "utc_time": 1775585040000}, {"instrument": "QQQ", "mid_signal": -3177955, "gamma_signal": 313353, "vega_signal": 139292, "option_type": "P", "stock_price": 585.46, "utc_time": 1775585040000}, {"instrument": "QQQ", "mid_signal": 584635, "gamma_signal": 28949, "vega_signal": 215457, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585045000}, {"instrument": "QQQ", "mid_signal": -987319, "gamma_signal": 157640, "vega_signal": 418506, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585045000}, {"instrument": "QQQ", "mid_signal": 188894, "gamma_signal": 53643, "vega_signal": 46327, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585050000}, {"instrument": "QQQ", "mid_signal": -1147156, "gamma_signal": 371134, "vega_signal": 116581, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585050000}, {"instrument": "QQQ", "mid_signal": -312263, "gamma_signal": -49042, "vega_signal": -75045, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585055000}, {"instrument": "QQQ", "mid_signal": -1331874, "gamma_signal": 397583, "vega_signal": 197975, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585055000}, {"instrument": "QQQ", "mid_signal": -3444162, "gamma_signal": -818187, "vega_signal": -505261, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585060000}, {"instrument": "QQQ", "mid_signal": -21310955, "gamma_signal": 6518886, "vega_signal": 2275948, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585060000}, {"instrument": "QQQ", "mid_signal": 844507, "gamma_signal": 169923, "vega_signal": 115454, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585065000}, {"instrument": "QQQ", "mid_signal": 2537114, "gamma_signal": -862269, "vega_signal": -132041, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585065000}, {"instrument": "QQQ", "mid_signal": -1908248, "gamma_signal": -598505, "vega_signal": -548683, "option_type": "C", "stock_price": 585.28, "utc_time": 1775585070000}, {"instrument": "QQQ", "mid_signal": 1351333, "gamma_signal": -899565, "vega_signal": 257979, "option_type": "P", "stock_price": 585.28, "utc_time": 1775585070000}, {"instrument": "QQQ", "mid_signal": -1767064, "gamma_signal": -231764, "vega_signal": -843158, "option_type": "C", "stock_price": 585.16, "utc_time": 1775585075000}, {"instrument": "QQQ", "mid_signal": -10729127, "gamma_signal": 2391216, "vega_signal": 518548, "option_type": "P", "stock_price": 585.16, "utc_time": 1775585075000}, {"instrument": "QQQ", "mid_signal": 132101, "gamma_signal": 80547, "vega_signal": -565840, "option_type": "C", "stock_price": 585.06, "utc_time": 1775585080000}, {"instrument": "QQQ", "mid_signal": -7135524, "gamma_signal": 1491921, "vega_signal": 1064074, "option_type": "P", "stock_price": 585.06, "utc_time": 1775585080000}, {"instrument": "QQQ", "mid_signal": 28352714, "gamma_signal": 495924, "vega_signal": 22685351, "option_type": "C", "stock_price": 585.09, "utc_time": 1775585085000}, {"instrument": "QQQ", "mid_signal": -352918, "gamma_signal": -88070, "vega_signal": 145015, "option_type": "P", "stock_price": 585.09, "utc_time": 1775585085000}, {"instrument": "QQQ", "mid_signal": -1812267, "gamma_signal": -528984, "vega_signal": -240931, "option_type": "C", "stock_price": 585.08, "utc_time": 1775585090000}, {"instrument": "QQQ", "mid_signal": -1662038, "gamma_signal": 284060, "vega_signal": -60841, "option_type": "P", "stock_price": 585.08, "utc_time": 1775585090000}, {"instrument": "QQQ", "mid_signal": -577063, "gamma_signal": -174154, "vega_signal": -183021, "option_type": "C", "stock_price": 585.08, "utc_time": 1775585095000}, {"instrument": "QQQ", "mid_signal": 152239, "gamma_signal": 400368, "vega_signal": 139865, "option_type": "P", "stock_price": 585.08, "utc_time": 1775585095000}, {"instrument": "QQQ", "mid_signal": -177704, "gamma_signal": 16288, "vega_signal": -217306, "option_type": "C", "stock_price": 585.12, "utc_time": 1775585100000}, {"instrument": "QQQ", "mid_signal": 626614, "gamma_signal": -155548, "vega_signal": -47538, "option_type": "P", "stock_price": 585.12, "utc_time": 1775585100000}, {"instrument": "QQQ", "mid_signal": -3013510, "gamma_signal": -780195, "vega_signal": -293994, "option_type": "C", "stock_price": 585.08, "utc_time": 1775585105000}, {"instrument": "QQQ", "mid_signal": -4199475, "gamma_signal": 1404250, "vega_signal": 133063, "option_type": "P", "stock_price": 585.08, "utc_time": 1775585105000}, {"instrument": "QQQ", "mid_signal": 3795316, "gamma_signal": 2458856, "vega_signal": -2423381, "option_type": "C", "stock_price": 585.03, "utc_time": 1775585110000}, {"instrument": "QQQ", "mid_signal": -363885, "gamma_signal": 119513, "vega_signal": 139406, "option_type": "P", "stock_price": 585.03, "utc_time": 1775585110000}, {"instrument": "QQQ", "mid_signal": -4459520, "gamma_signal": -1746781, "vega_signal": -24451, "option_type": "C", "stock_price": 585.03, "utc_time": 1775585115000}, {"instrument": "QQQ", "mid_signal": -5141332, "gamma_signal": 1502373, "vega_signal": 719801, "option_type": "P", "stock_price": 585.03, "utc_time": 1775585115000}, {"instrument": "QQQ", "mid_signal": -1588147, "gamma_signal": -506257, "vega_signal": 161189, "option_type": "C", "stock_price": 585.07, "utc_time": 1775585120000}, {"instrument": "QQQ", "mid_signal": 8533991, "gamma_signal": -1189103, "vega_signal": -764034, "option_type": "P", "stock_price": 585.07, "utc_time": 1775585120000}, {"instrument": "QQQ", "mid_signal": -1135520, "gamma_signal": -375611, "vega_signal": -560801, "option_type": "C", "stock_price": 584.97, "utc_time": 1775585125000}, {"instrument": "QQQ", "mid_signal": -2151770, "gamma_signal": 621127, "vega_signal": 906402, "option_type": "P", "stock_price": 584.94, "utc_time": 1775585125000}, {"instrument": "QQQ", "mid_signal": -10832664, "gamma_signal": -3426867, "vega_signal": -367542, "option_type": "C", "stock_price": 585.01, "utc_time": 1775585130000}, {"instrument": "QQQ", "mid_signal": 6522230, "gamma_signal": -1732168, "vega_signal": -824864, "option_type": "P", "stock_price": 585.01, "utc_time": 1775585130000}, {"instrument": "QQQ", "mid_signal": -996976, "gamma_signal": -180292, "vega_signal": 22841, "option_type": "C", "stock_price": 585, "utc_time": 1775585135000}, {"instrument": "QQQ", "mid_signal": -175004, "gamma_signal": 107322, "vega_signal": -60157, "option_type": "P", "stock_price": 585, "utc_time": 1775585135000}, {"instrument": "QQQ", "mid_signal": 8589608, "gamma_signal": 1119379, "vega_signal": 2099726, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585140000}, {"instrument": "QQQ", "mid_signal": 6260222, "gamma_signal": -1952827, "vega_signal": -496849, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585140000}, {"instrument": "QQQ", "mid_signal": 859343, "gamma_signal": -14914, "vega_signal": 392038, "option_type": "C", "stock_price": 585.11, "utc_time": 1775585145000}, {"instrument": "QQQ", "mid_signal": -785605, "gamma_signal": 137099, "vega_signal": 214442, "option_type": "P", "stock_price": 585.11, "utc_time": 1775585145000}, {"instrument": "QQQ", "mid_signal": -263815, "gamma_signal": 7807, "vega_signal": -232236, "option_type": "C", "stock_price": 585.11, "utc_time": 1775585150000}, {"instrument": "QQQ", "mid_signal": 4385214, "gamma_signal": -266280, "vega_signal": -2930551, "option_type": "P", "stock_price": 585.11, "utc_time": 1775585150000}, {"instrument": "QQQ", "mid_signal": 738294, "gamma_signal": 95755, "vega_signal": -195139, "option_type": "C", "stock_price": 585.11, "utc_time": 1775585155000}, {"instrument": "QQQ", "mid_signal": 2884790, "gamma_signal": -950819, "vega_signal": -192148, "option_type": "P", "stock_price": 585.11, "utc_time": 1775585155000}, {"instrument": "QQQ", "mid_signal": -3229883, "gamma_signal": -947703, "vega_signal": -165724, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585160000}, {"instrument": "QQQ", "mid_signal": -4426859, "gamma_signal": 1254309, "vega_signal": 446606, "option_type": "P", "stock_price": 585.02, "utc_time": 1775585160000}, {"instrument": "QQQ", "mid_signal": -446041, "gamma_signal": -87115, "vega_signal": -180936, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585165000}, {"instrument": "QQQ", "mid_signal": -7836903, "gamma_signal": 2427283, "vega_signal": 497068, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585165000}, {"instrument": "QQQ", "mid_signal": -4648192, "gamma_signal": -1248915, "vega_signal": -544482, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585170000}, {"instrument": "QQQ", "mid_signal": -8037338, "gamma_signal": 2596453, "vega_signal": 200401, "option_type": "P", "stock_price": 584.88, "utc_time": 1775585170000}, {"instrument": "QQQ", "mid_signal": 5345575, "gamma_signal": 1572815, "vega_signal": 927493, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585175000}, {"instrument": "QQQ", "mid_signal": 254159, "gamma_signal": -143663, "vega_signal": -464234, "option_type": "P", "stock_price": 585.02, "utc_time": 1775585175000}, {"instrument": "QQQ", "mid_signal": 7107264, "gamma_signal": 2673446, "vega_signal": 1330350, "option_type": "C", "stock_price": 585.01, "utc_time": 1775585180000}, {"instrument": "QQQ", "mid_signal": -5054779, "gamma_signal": 873045, "vega_signal": 1145714, "option_type": "P", "stock_price": 585.01, "utc_time": 1775585180000}, {"instrument": "QQQ", "mid_signal": 1280737, "gamma_signal": 464214, "vega_signal": 277306, "option_type": "C", "stock_price": 584.97, "utc_time": 1775585185000}, {"instrument": "QQQ", "mid_signal": 276736, "gamma_signal": 2632, "vega_signal": 18854, "option_type": "P", "stock_price": 584.97, "utc_time": 1775585185000}, {"instrument": "QQQ", "mid_signal": -897662, "gamma_signal": -448440, "vega_signal": 35140, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585190000}, {"instrument": "QQQ", "mid_signal": 789365, "gamma_signal": -236075, "vega_signal": 182754, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585190000}, {"instrument": "QQQ", "mid_signal": -6546600, "gamma_signal": -1040965, "vega_signal": -2036680, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585195000}, {"instrument": "QQQ", "mid_signal": -2124130, "gamma_signal": 946668, "vega_signal": -485903, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585195000}, {"instrument": "QQQ", "mid_signal": 3201844, "gamma_signal": 125905, "vega_signal": 1458330, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585200000}, {"instrument": "QQQ", "mid_signal": 8614460, "gamma_signal": -3136572, "vega_signal": -1161005, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585200000}, {"instrument": "QQQ", "mid_signal": 3148013, "gamma_signal": 905985, "vega_signal": 606776, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585205000}, {"instrument": "QQQ", "mid_signal": -3195154, "gamma_signal": 448236, "vega_signal": 530736, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585205000}, {"instrument": "QQQ", "mid_signal": 6705, "gamma_signal": -92230, "vega_signal": 155221, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585210000}, {"instrument": "QQQ", "mid_signal": 5205273, "gamma_signal": -1645766, "vega_signal": -573091, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585210000}, {"instrument": "QQQ", "mid_signal": 136231, "gamma_signal": -36532, "vega_signal": 36439, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585215000}, {"instrument": "QQQ", "mid_signal": 5492199, "gamma_signal": -531186, "vega_signal": -658550, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585215000}, {"instrument": "QQQ", "mid_signal": 3304265, "gamma_signal": 582017, "vega_signal": 517399, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585220000}, {"instrument": "QQQ", "mid_signal": -6953547, "gamma_signal": 2176588, "vega_signal": -633472, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585220000}, {"instrument": "QQQ", "mid_signal": 349460, "gamma_signal": 2833, "vega_signal": 177595, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585225000}, {"instrument": "QQQ", "mid_signal": -280356, "gamma_signal": 186710, "vega_signal": 94555, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585225000}, {"instrument": "QQQ", "mid_signal": -226930, "gamma_signal": -149586, "vega_signal": 48548, "option_type": "C", "stock_price": 585, "utc_time": 1775585230000}, {"instrument": "QQQ", "mid_signal": -98050, "gamma_signal": 254828, "vega_signal": 15066, "option_type": "P", "stock_price": 585, "utc_time": 1775585230000}, {"instrument": "QQQ", "mid_signal": 201341, "gamma_signal": 63730, "vega_signal": 105747, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585235000}, {"instrument": "QQQ", "mid_signal": 7647459, "gamma_signal": -2245169, "vega_signal": -1712387, "option_type": "P", "stock_price": 585.02, "utc_time": 1775585235000}, {"instrument": "QQQ", "mid_signal": -937670, "gamma_signal": -190218, "vega_signal": 207468, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585240000}, {"instrument": "QQQ", "mid_signal": 273489, "gamma_signal": -167835, "vega_signal": 347848, "option_type": "P", "stock_price": 585, "utc_time": 1775585240000}, {"instrument": "QQQ", "mid_signal": 14707485, "gamma_signal": 984385, "vega_signal": 3587671, "option_type": "C", "stock_price": 584.95, "utc_time": 1775585245000}, {"instrument": "QQQ", "mid_signal": -1939333, "gamma_signal": 346226, "vega_signal": 723604, "option_type": "P", "stock_price": 584.95, "utc_time": 1775585245000}, {"instrument": "QQQ", "mid_signal": -10835493, "gamma_signal": -3763745, "vega_signal": -874668, "option_type": "C", "stock_price": 584.95, "utc_time": 1775585250000}, {"instrument": "QQQ", "mid_signal": -6570309, "gamma_signal": 1116084, "vega_signal": 1562225, "option_type": "P", "stock_price": 584.95, "utc_time": 1775585250000}, {"instrument": "QQQ", "mid_signal": -3952881, "gamma_signal": -511028, "vega_signal": -147500, "option_type": "C", "stock_price": 584.95, "utc_time": 1775585255000}, {"instrument": "QQQ", "mid_signal": -6585947, "gamma_signal": 1466236, "vega_signal": 1138957, "option_type": "P", "stock_price": 584.95, "utc_time": 1775585255000}, {"instrument": "QQQ", "mid_signal": -3713989, "gamma_signal": -906849, "vega_signal": -123921, "option_type": "C", "stock_price": 584.78, "utc_time": 1775585260000}, {"instrument": "QQQ", "mid_signal": 3166345, "gamma_signal": -1017338, "vega_signal": 337402, "option_type": "P", "stock_price": 584.78, "utc_time": 1775585260000}, {"instrument": "QQQ", "mid_signal": -1442219, "gamma_signal": -551220, "vega_signal": 575864, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585265000}, {"instrument": "QQQ", "mid_signal": -9554905, "gamma_signal": 2177168, "vega_signal": 1072678, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585265000}, {"instrument": "QQQ", "mid_signal": -6668020, "gamma_signal": -2176896, "vega_signal": -1437753, "option_type": "C", "stock_price": 584.68, "utc_time": 1775585270000}, {"instrument": "QQQ", "mid_signal": -1995621, "gamma_signal": 358288, "vega_signal": 254133, "option_type": "P", "stock_price": 584.68, "utc_time": 1775585270000}, {"instrument": "QQQ", "mid_signal": 2219702, "gamma_signal": 365158, "vega_signal": 1153882, "option_type": "C", "stock_price": 584.69, "utc_time": 1775585275000}, {"instrument": "QQQ", "mid_signal": 2903908, "gamma_signal": -1204447, "vega_signal": -475978, "option_type": "P", "stock_price": 584.69, "utc_time": 1775585275000}, {"instrument": "QQQ", "mid_signal": -260933, "gamma_signal": 223237, "vega_signal": -271333, "option_type": "C", "stock_price": 584.74, "utc_time": 1775585280000}, {"instrument": "QQQ", "mid_signal": 1365768, "gamma_signal": -856939, "vega_signal": -125883, "option_type": "P", "stock_price": 584.72, "utc_time": 1775585280000}, {"instrument": "QQQ", "mid_signal": 1289877, "gamma_signal": -121478, "vega_signal": 621826, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585285000}, {"instrument": "QQQ", "mid_signal": -2062336, "gamma_signal": 396856, "vega_signal": 255787, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585285000}, {"instrument": "QQQ", "mid_signal": 1983587, "gamma_signal": 501003, "vega_signal": -116921, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585290000}, {"instrument": "QQQ", "mid_signal": 15966506, "gamma_signal": -4632905, "vega_signal": -1066826, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585290000}, {"instrument": "QQQ", "mid_signal": 4050165, "gamma_signal": 915635, "vega_signal": 351558, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585295000}, {"instrument": "QQQ", "mid_signal": -1979073, "gamma_signal": 509396, "vega_signal": -955, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585295000}, {"instrument": "QQQ", "mid_signal": 13534398, "gamma_signal": 666317, "vega_signal": 3627425, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585300000}, {"instrument": "QQQ", "mid_signal": -5346606, "gamma_signal": 289060, "vega_signal": 3494990, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585300000}, {"instrument": "QQQ", "mid_signal": 861254, "gamma_signal": 130218, "vega_signal": 219991, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585305000}, {"instrument": "QQQ", "mid_signal": -1601394, "gamma_signal": 392442, "vega_signal": 473992, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585305000}, {"instrument": "QQQ", "mid_signal": -1885553, "gamma_signal": -290693, "vega_signal": -363012, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585310000}, {"instrument": "QQQ", "mid_signal": 2289425, "gamma_signal": 6045, "vega_signal": -2533289, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585310000}, {"instrument": "QQQ", "mid_signal": 1308012, "gamma_signal": 127242, "vega_signal": 425777, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585315000}, {"instrument": "QQQ", "mid_signal": 2428802, "gamma_signal": -605019, "vega_signal": 18270, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585315000}, {"instrument": "QQQ", "mid_signal": 2258848, "gamma_signal": 617592, "vega_signal": 464386, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585320000}, {"instrument": "QQQ", "mid_signal": -1857945, "gamma_signal": 650725, "vega_signal": 264194, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585320000}, {"instrument": "QQQ", "mid_signal": 1309115, "gamma_signal": 437789, "vega_signal": 435021, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585325000}, {"instrument": "QQQ", "mid_signal": 3213957, "gamma_signal": -1119412, "vega_signal": -192739, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585325000}, {"instrument": "QQQ", "mid_signal": 1219113, "gamma_signal": 202039, "vega_signal": 26653, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585330000}, {"instrument": "QQQ", "mid_signal": -1747654, "gamma_signal": 362512, "vega_signal": 1277290, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585330000}, {"instrument": "QQQ", "mid_signal": 492424, "gamma_signal": 159831, "vega_signal": 43313, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585335000}, {"instrument": "QQQ", "mid_signal": 485865, "gamma_signal": -80762, "vega_signal": -151254, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585335000}, {"instrument": "QQQ", "mid_signal": 92771, "gamma_signal": 29537, "vega_signal": -65688, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585340000}, {"instrument": "QQQ", "mid_signal": -1050094, "gamma_signal": 221520, "vega_signal": 161163, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585340000}, {"instrument": "QQQ", "mid_signal": -455862, "gamma_signal": 14164, "vega_signal": 32498, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585345000}, {"instrument": "QQQ", "mid_signal": 1237951, "gamma_signal": -90167, "vega_signal": -380297, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585345000}, {"instrument": "QQQ", "mid_signal": -529754, "gamma_signal": -206810, "vega_signal": -67288, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585350000}, {"instrument": "QQQ", "mid_signal": -453998, "gamma_signal": 251070, "vega_signal": -56962, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585350000}, {"instrument": "QQQ", "mid_signal": -47820, "gamma_signal": -1439, "vega_signal": -467, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585355000}, {"instrument": "QQQ", "mid_signal": -18774, "gamma_signal": 38753, "vega_signal": -295202, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585355000}, {"instrument": "QQQ", "mid_signal": 2541810, "gamma_signal": 568390, "vega_signal": 683199, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585360000}, {"instrument": "QQQ", "mid_signal": 4104421, "gamma_signal": -467192, "vega_signal": -1712661, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585360000}, {"instrument": "QQQ", "mid_signal": 11405536, "gamma_signal": 3342256, "vega_signal": 1273970, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585365000}, {"instrument": "QQQ", "mid_signal": -541768, "gamma_signal": 213468, "vega_signal": -222477, "option_type": "P", "stock_price": 584.88, "utc_time": 1775585365000}, {"instrument": "QQQ", "mid_signal": -427650, "gamma_signal": -199763, "vega_signal": 39015, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585370000}, {"instrument": "QQQ", "mid_signal": 536552, "gamma_signal": -192409, "vega_signal": -181411, "option_type": "P", "stock_price": 584.88, "utc_time": 1775585370000}, {"instrument": "QQQ", "mid_signal": 1418825, "gamma_signal": 147799, "vega_signal": -101101, "option_type": "C", "stock_price": 584.93, "utc_time": 1775585375000}, {"instrument": "QQQ", "mid_signal": -1624884, "gamma_signal": 545451, "vega_signal": 119764, "option_type": "P", "stock_price": 584.93, "utc_time": 1775585375000}, {"instrument": "QQQ", "mid_signal": 1807452, "gamma_signal": 393115, "vega_signal": -403045, "option_type": "C", "stock_price": 584.83, "utc_time": 1775585380000}, {"instrument": "QQQ", "mid_signal": -1989201, "gamma_signal": 505497, "vega_signal": 227969, "option_type": "P", "stock_price": 584.83, "utc_time": 1775585380000}, {"instrument": "QQQ", "mid_signal": 1088441, "gamma_signal": 308129, "vega_signal": 171321, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585385000}, {"instrument": "QQQ", "mid_signal": -784034, "gamma_signal": 147930, "vega_signal": 226627, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585385000}, {"instrument": "QQQ", "mid_signal": -4728577, "gamma_signal": -1074373, "vega_signal": -477615, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585390000}, {"instrument": "QQQ", "mid_signal": -90256, "gamma_signal": 92037, "vega_signal": -124303, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585390000}, {"instrument": "QQQ", "mid_signal": -2324422, "gamma_signal": -729213, "vega_signal": 8451, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585395000}, {"instrument": "QQQ", "mid_signal": 318277, "gamma_signal": -68687, "vega_signal": -103615, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585395000}, {"instrument": "QQQ", "mid_signal": -108964, "gamma_signal": -141993, "vega_signal": -13013, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585400000}, {"instrument": "QQQ", "mid_signal": 40198, "gamma_signal": -16990, "vega_signal": 11396, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585400000}, {"instrument": "QQQ", "mid_signal": -230775, "gamma_signal": -135338, "vega_signal": -61551, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585405000}, {"instrument": "QQQ", "mid_signal": -1293109, "gamma_signal": 300884, "vega_signal": 40280, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585405000}, {"instrument": "QQQ", "mid_signal": -4585530, "gamma_signal": -2034623, "vega_signal": -59119, "option_type": "C", "stock_price": 584.76, "utc_time": 1775585410000}, {"instrument": "QQQ", "mid_signal": -2565294, "gamma_signal": 677930, "vega_signal": 443202, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585410000}, {"instrument": "QQQ", "mid_signal": 851197, "gamma_signal": 341411, "vega_signal": -97088, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585415000}, {"instrument": "QQQ", "mid_signal": -173348, "gamma_signal": -307935, "vega_signal": 3462070, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585415000}, {"instrument": "QQQ", "mid_signal": -2665642, "gamma_signal": -761707, "vega_signal": -926032, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585420000}, {"instrument": "QQQ", "mid_signal": -2272080, "gamma_signal": 368428, "vega_signal": 548499, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585420000}, {"instrument": "QQQ", "mid_signal": -662155, "gamma_signal": -290846, "vega_signal": -190900, "option_type": "C", "stock_price": 584.78, "utc_time": 1775585425000}, {"instrument": "QQQ", "mid_signal": -2209689, "gamma_signal": 646493, "vega_signal": 170368, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585425000}, {"instrument": "QQQ", "mid_signal": 269847, "gamma_signal": 114281, "vega_signal": -60274, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585430000}, {"instrument": "QQQ", "mid_signal": 2200810, "gamma_signal": -359035, "vega_signal": -516323, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585430000}, {"instrument": "QQQ", "mid_signal": -4403943, "gamma_signal": -907415, "vega_signal": -439571, "option_type": "C", "stock_price": 584.67, "utc_time": 1775585435000}, {"instrument": "QQQ", "mid_signal": -392117, "gamma_signal": 241903, "vega_signal": 131370, "option_type": "P", "stock_price": 584.67, "utc_time": 1775585435000}, {"instrument": "QQQ", "mid_signal": -25553963, "gamma_signal": -3020111, "vega_signal": -7670779, "option_type": "C", "stock_price": 584.63, "utc_time": 1775585440000}, {"instrument": "QQQ", "mid_signal": 1290000, "gamma_signal": -600324, "vega_signal": 89946, "option_type": "P", "stock_price": 584.63, "utc_time": 1775585440000}, {"instrument": "QQQ", "mid_signal": -5144374, "gamma_signal": -1371938, "vega_signal": -425192, "option_type": "C", "stock_price": 584.67, "utc_time": 1775585445000}, {"instrument": "QQQ", "mid_signal": 350252, "gamma_signal": -11274, "vega_signal": 139147, "option_type": "P", "stock_price": 584.67, "utc_time": 1775585445000}, {"instrument": "QQQ", "mid_signal": 754761, "gamma_signal": 501069, "vega_signal": 110095, "option_type": "C", "stock_price": 584.64, "utc_time": 1775585450000}, {"instrument": "QQQ", "mid_signal": 3100040, "gamma_signal": -1042844, "vega_signal": -183207, "option_type": "P", "stock_price": 584.64, "utc_time": 1775585450000}, {"instrument": "QQQ", "mid_signal": -336151, "gamma_signal": -522827, "vega_signal": 343535, "option_type": "C", "stock_price": 584.64, "utc_time": 1775585455000}, {"instrument": "QQQ", "mid_signal": -1374880, "gamma_signal": 152688, "vega_signal": 511902, "option_type": "P", "stock_price": 584.64, "utc_time": 1775585455000}, {"instrument": "QQQ", "mid_signal": 2338789, "gamma_signal": 141362, "vega_signal": 1037456, "option_type": "C", "stock_price": 584.59, "utc_time": 1775585460000}, {"instrument": "QQQ", "mid_signal": 1364381, "gamma_signal": -520195, "vega_signal": 212967, "option_type": "P", "stock_price": 584.61, "utc_time": 1775585460000}, {"instrument": "QQQ", "mid_signal": -2316905, "gamma_signal": -407307, "vega_signal": -388561, "option_type": "C", "stock_price": 584.64, "utc_time": 1775585465000}, {"instrument": "QQQ", "mid_signal": 822717, "gamma_signal": 215137, "vega_signal": -780516, "option_type": "P", "stock_price": 584.64, "utc_time": 1775585465000}, {"instrument": "QQQ", "mid_signal": -3878814, "gamma_signal": -1418329, "vega_signal": -104971, "option_type": "C", "stock_price": 584.58, "utc_time": 1775585470000}, {"instrument": "QQQ", "mid_signal": -5030873, "gamma_signal": 1595887, "vega_signal": 687429, "option_type": "P", "stock_price": 584.58, "utc_time": 1775585470000}, {"instrument": "QQQ", "mid_signal": -1199988, "gamma_signal": -362131, "vega_signal": -533000, "option_type": "C", "stock_price": 584.67, "utc_time": 1775585475000}, {"instrument": "QQQ", "mid_signal": -830397, "gamma_signal": 497722, "vega_signal": -422516, "option_type": "P", "stock_price": 584.67, "utc_time": 1775585475000}, {"instrument": "QQQ", "mid_signal": 218142, "gamma_signal": 39074, "vega_signal": -363975, "option_type": "C", "stock_price": 584.67, "utc_time": 1775585480000}, {"instrument": "QQQ", "mid_signal": -2755810, "gamma_signal": 1053151, "vega_signal": 215083, "option_type": "P", "stock_price": 584.67, "utc_time": 1775585480000}, {"instrument": "QQQ", "mid_signal": 6812541, "gamma_signal": 454593, "vega_signal": 3232034, "option_type": "C", "stock_price": 584.69, "utc_time": 1775585485000}, {"instrument": "QQQ", "mid_signal": -647474, "gamma_signal": 370261, "vega_signal": -166307, "option_type": "P", "stock_price": 584.69, "utc_time": 1775585485000}, {"instrument": "QQQ", "mid_signal": -1979781, "gamma_signal": -591110, "vega_signal": -204036, "option_type": "C", "stock_price": 584.72, "utc_time": 1775585490000}, {"instrument": "QQQ", "mid_signal": -6348966, "gamma_signal": 1634670, "vega_signal": 219387, "option_type": "P", "stock_price": 584.72, "utc_time": 1775585490000}, {"instrument": "QQQ", "mid_signal": 93109, "gamma_signal": -27983, "vega_signal": -79729, "option_type": "C", "stock_price": 584.72, "utc_time": 1775585495000}, {"instrument": "QQQ", "mid_signal": 6599250, "gamma_signal": -862874, "vega_signal": 1152704, "option_type": "P", "stock_price": 584.72, "utc_time": 1775585495000}, {"instrument": "QQQ", "mid_signal": 6553023, "gamma_signal": 389084, "vega_signal": 2774982, "option_type": "C", "stock_price": 584.74, "utc_time": 1775585500000}, {"instrument": "QQQ", "mid_signal": 1551361, "gamma_signal": -516254, "vega_signal": -170485, "option_type": "P", "stock_price": 584.74, "utc_time": 1775585500000}, {"instrument": "QQQ", "mid_signal": 1781150, "gamma_signal": 388203, "vega_signal": 1445294, "option_type": "C", "stock_price": 584.65, "utc_time": 1775585505000}, {"instrument": "QQQ", "mid_signal": 375493, "gamma_signal": -420781, "vega_signal": 951011, "option_type": "P", "stock_price": 584.64, "utc_time": 1775585505000}, {"instrument": "QQQ", "mid_signal": -865115, "gamma_signal": -16721, "vega_signal": -2930492, "option_type": "C", "stock_price": 584.7, "utc_time": 1775585510000}, {"instrument": "QQQ", "mid_signal": 2039321, "gamma_signal": -584911, "vega_signal": -239408, "option_type": "P", "stock_price": 584.7, "utc_time": 1775585510000}, {"instrument": "QQQ", "mid_signal": 680553, "gamma_signal": 149727, "vega_signal": 47616, "option_type": "C", "stock_price": 584.72, "utc_time": 1775585515000}, {"instrument": "QQQ", "mid_signal": 592148, "gamma_signal": -192741, "vega_signal": -43278, "option_type": "P", "stock_price": 584.72, "utc_time": 1775585515000}, {"instrument": "QQQ", "mid_signal": 2066447, "gamma_signal": 289475, "vega_signal": 1125761, "option_type": "C", "stock_price": 584.82, "utc_time": 1775585520000}, {"instrument": "QQQ", "mid_signal": 3201209, "gamma_signal": -1058816, "vega_signal": -407596, "option_type": "P", "stock_price": 584.82, "utc_time": 1775585520000}, {"instrument": "QQQ", "mid_signal": 2037208, "gamma_signal": 119139, "vega_signal": 1839198, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585525000}, {"instrument": "QQQ", "mid_signal": 553045, "gamma_signal": -365664, "vega_signal": -168261, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585525000}, {"instrument": "QQQ", "mid_signal": 687768, "gamma_signal": 226274, "vega_signal": 214174, "option_type": "C", "stock_price": 584.82, "utc_time": 1775585530000}, {"instrument": "QQQ", "mid_signal": -103606, "gamma_signal": -15658, "vega_signal": 38152, "option_type": "P", "stock_price": 584.82, "utc_time": 1775585530000}, {"instrument": "QQQ", "mid_signal": 1934407, "gamma_signal": 722099, "vega_signal": 620464, "option_type": "C", "stock_price": 584.83, "utc_time": 1775585535000}, {"instrument": "QQQ", "mid_signal": 396715, "gamma_signal": 35489, "vega_signal": -1038584, "option_type": "P", "stock_price": 584.83, "utc_time": 1775585535000}, {"instrument": "QQQ", "mid_signal": 2272552, "gamma_signal": 355214, "vega_signal": 478084, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585540000}, {"instrument": "QQQ", "mid_signal": -8823242, "gamma_signal": 2473287, "vega_signal": 86378, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585540000}, {"instrument": "QQQ", "mid_signal": -462977, "gamma_signal": -203535, "vega_signal": -237384, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585545000}, {"instrument": "QQQ", "mid_signal": 181414, "gamma_signal": -137605, "vega_signal": 232580, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585545000}, {"instrument": "QQQ", "mid_signal": -1437954, "gamma_signal": -344162, "vega_signal": -544441, "option_type": "C", "stock_price": 584.68, "utc_time": 1775585550000}, {"instrument": "QQQ", "mid_signal": -6308678, "gamma_signal": 339564, "vega_signal": 431967, "option_type": "P", "stock_price": 584.68, "utc_time": 1775585550000}, {"instrument": "QQQ", "mid_signal": 493019, "gamma_signal": 241108, "vega_signal": 250016, "option_type": "C", "stock_price": 584.75, "utc_time": 1775585555000}, {"instrument": "QQQ", "mid_signal": -1271824, "gamma_signal": 365153, "vega_signal": -116344, "option_type": "P", "stock_price": 584.75, "utc_time": 1775585555000}, {"instrument": "QQQ", "mid_signal": -460159, "gamma_signal": 9847, "vega_signal": -616201, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585560000}, {"instrument": "QQQ", "mid_signal": -309713, "gamma_signal": 250140, "vega_signal": -41678, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585560000}, {"instrument": "QQQ", "mid_signal": -5335213, "gamma_signal": -1533874, "vega_signal": -514781, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585565000}, {"instrument": "QQQ", "mid_signal": 393304, "gamma_signal": -215747, "vega_signal": -169562, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585565000}, {"instrument": "QQQ", "mid_signal": 121318, "gamma_signal": 33234, "vega_signal": 23481, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585570000}, {"instrument": "QQQ", "mid_signal": -218846, "gamma_signal": -76043, "vega_signal": -24595, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585570000}, {"instrument": "QQQ", "mid_signal": 1229187, "gamma_signal": 250163, "vega_signal": 142169, "option_type": "C", "stock_price": 584.71, "utc_time": 1775585575000}, {"instrument": "QQQ", "mid_signal": -359609, "gamma_signal": -101623, "vega_signal": 210858, "option_type": "P", "stock_price": 584.71, "utc_time": 1775585575000}, {"instrument": "QQQ", "mid_signal": 485712, "gamma_signal": 60907, "vega_signal": 116929, "option_type": "C", "stock_price": 584.7, "utc_time": 1775585580000}, {"instrument": "QQQ", "mid_signal": 482926, "gamma_signal": 24115, "vega_signal": -346687, "option_type": "P", "stock_price": 584.7, "utc_time": 1775585580000}, {"instrument": "QQQ", "mid_signal": 732737, "gamma_signal": 217627, "vega_signal": -26745, "option_type": "C", "stock_price": 584.73, "utc_time": 1775585585000}, {"instrument": "QQQ", "mid_signal": 220786, "gamma_signal": -138, "vega_signal": -116440, "option_type": "P", "stock_price": 584.73, "utc_time": 1775585585000}, {"instrument": "QQQ", "mid_signal": -2530852, "gamma_signal": -859066, "vega_signal": 240549, "option_type": "C", "stock_price": 584.73, "utc_time": 1775585590000}, {"instrument": "QQQ", "mid_signal": 4069383, "gamma_signal": -839164, "vega_signal": -1280996, "option_type": "P", "stock_price": 584.73, "utc_time": 1775585590000}, {"instrument": "QQQ", "mid_signal": 767595, "gamma_signal": 103975, "vega_signal": 293789, "option_type": "C", "stock_price": 584.73, "utc_time": 1775585595000}, {"instrument": "QQQ", "mid_signal": 1224956, "gamma_signal": -364868, "vega_signal": -484860, "option_type": "P", "stock_price": 584.73, "utc_time": 1775585595000}, {"instrument": "QQQ", "mid_signal": -354174, "gamma_signal": -94914, "vega_signal": -75016, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585600000}, {"instrument": "QQQ", "mid_signal": 549917, "gamma_signal": -84820, "vega_signal": -172935, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585600000}, {"instrument": "QQQ", "mid_signal": 31484326, "gamma_signal": 5778801, "vega_signal": 1351874, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585605000}, {"instrument": "QQQ", "mid_signal": -778239, "gamma_signal": 235915, "vega_signal": 91836, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585605000}, {"instrument": "QQQ", "mid_signal": 6107802, "gamma_signal": 1954841, "vega_signal": 1016943, "option_type": "C", "stock_price": 584.84, "utc_time": 1775585610000}, {"instrument": "QQQ", "mid_signal": -1073065, "gamma_signal": 27994, "vega_signal": -32578, "option_type": "P", "stock_price": 584.84, "utc_time": 1775585610000}, {"instrument": "QQQ", "mid_signal": -15480094, "gamma_signal": -4322351, "vega_signal": -1224791, "option_type": "C", "stock_price": 584.76, "utc_time": 1775585615000}, {"instrument": "QQQ", "mid_signal": -6316301, "gamma_signal": 1551615, "vega_signal": 1005046, "option_type": "P", "stock_price": 584.76, "utc_time": 1775585615000}, {"instrument": "QQQ", "mid_signal": -273487, "gamma_signal": -64461, "vega_signal": -44448, "option_type": "C", "stock_price": 584.76, "utc_time": 1775585620000}, {"instrument": "QQQ", "mid_signal": -1277359, "gamma_signal": 155702, "vega_signal": 69439, "option_type": "P", "stock_price": 584.76, "utc_time": 1775585620000}, {"instrument": "QQQ", "mid_signal": 33137522, "gamma_signal": 10239200, "vega_signal": 2589164, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585625000}, {"instrument": "QQQ", "mid_signal": 150856, "gamma_signal": 13239, "vega_signal": -224879, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585625000}, {"instrument": "QQQ", "mid_signal": -1765945, "gamma_signal": -595909, "vega_signal": -68608, "option_type": "C", "stock_price": 584.78, "utc_time": 1775585630000}, {"instrument": "QQQ", "mid_signal": 169213, "gamma_signal": -57477, "vega_signal": 136475, "option_type": "P", "stock_price": 584.78, "utc_time": 1775585630000}, {"instrument": "QQQ", "mid_signal": 1029979, "gamma_signal": -113189, "vega_signal": 880212, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585635000}, {"instrument": "QQQ", "mid_signal": 2339205, "gamma_signal": 36386, "vega_signal": 2922421, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585635000}, {"instrument": "QQQ", "mid_signal": -39394910, "gamma_signal": -12201225, "vega_signal": -3034728, "option_type": "C", "stock_price": 584.95, "utc_time": 1775585640000}, {"instrument": "QQQ", "mid_signal": -1931809, "gamma_signal": 1010278, "vega_signal": 169488, "option_type": "P", "stock_price": 584.95, "utc_time": 1775585640000}, {"instrument": "QQQ", "mid_signal": 7039199, "gamma_signal": 1321523, "vega_signal": 1235996, "option_type": "C", "stock_price": 584.96, "utc_time": 1775585645000}, {"instrument": "QQQ", "mid_signal": 12811694, "gamma_signal": -1841299, "vega_signal": -824015, "option_type": "P", "stock_price": 585, "utc_time": 1775585645000}, {"instrument": "QQQ", "mid_signal": 47944770, "gamma_signal": 14116045, "vega_signal": 3309548, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585650000}, {"instrument": "QQQ", "mid_signal": 2514104, "gamma_signal": -1088930, "vega_signal": 301085, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585650000}, {"instrument": "QQQ", "mid_signal": -1059937, "gamma_signal": -211889, "vega_signal": -29600, "option_type": "C", "stock_price": 584.91, "utc_time": 1775585655000}, {"instrument": "QQQ", "mid_signal": -523151, "gamma_signal": 19595, "vega_signal": 72805, "option_type": "P", "stock_price": 584.91, "utc_time": 1775585655000}, {"instrument": "QQQ", "mid_signal": 114311, "gamma_signal": 86955, "vega_signal": -553259, "option_type": "C", "stock_price": 584.91, "utc_time": 1775585660000}, {"instrument": "QQQ", "mid_signal": -15692259, "gamma_signal": 4100832, "vega_signal": 743717, "option_type": "P", "stock_price": 584.91, "utc_time": 1775585660000}, {"instrument": "QQQ", "mid_signal": -3621413, "gamma_signal": -638393, "vega_signal": -1868322, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585665000}, {"instrument": "QQQ", "mid_signal": 2098952, "gamma_signal": -418141, "vega_signal": -335714, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585665000}, {"instrument": "QQQ", "mid_signal": -388995, "gamma_signal": -104387, "vega_signal": -270683, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585670000}, {"instrument": "QQQ", "mid_signal": -1635324, "gamma_signal": 333282, "vega_signal": 86800, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585670000}, {"instrument": "QQQ", "mid_signal": 1848766, "gamma_signal": 227583, "vega_signal": 743967, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585675000}, {"instrument": "QQQ", "mid_signal": 4390467, "gamma_signal": -746481, "vega_signal": -1203693, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585675000}, {"instrument": "QQQ", "mid_signal": 125307, "gamma_signal": -46317, "vega_signal": 124104, "option_type": "C", "stock_price": 584.97, "utc_time": 1775585680000}, {"instrument": "QQQ", "mid_signal": -970028, "gamma_signal": 315938, "vega_signal": 68066, "option_type": "P", "stock_price": 584.97, "utc_time": 1775585680000}, {"instrument": "QQQ", "mid_signal": 11528036, "gamma_signal": 2030007, "vega_signal": 5222497, "option_type": "C", "stock_price": 584.93, "utc_time": 1775585685000}, {"instrument": "QQQ", "mid_signal": 1022197, "gamma_signal": -464956, "vega_signal": 180994, "option_type": "P", "stock_price": 584.93, "utc_time": 1775585685000}, {"instrument": "QQQ", "mid_signal": -6490355, "gamma_signal": -1221138, "vega_signal": -1252008, "option_type": "C", "stock_price": 584.93, "utc_time": 1775585690000}, {"instrument": "QQQ", "mid_signal": 1439053, "gamma_signal": -133561, "vega_signal": -162797, "option_type": "P", "stock_price": 584.93, "utc_time": 1775585690000}, {"instrument": "QQQ", "mid_signal": -687269, "gamma_signal": -228554, "vega_signal": -319692, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585695000}, {"instrument": "QQQ", "mid_signal": -37735, "gamma_signal": 222464, "vega_signal": -352835, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585695000}, {"instrument": "QQQ", "mid_signal": 1768321, "gamma_signal": 247486, "vega_signal": -41667, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585700000}, {"instrument": "QQQ", "mid_signal": 745558, "gamma_signal": -75693, "vega_signal": -254212, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585700000}, {"instrument": "QQQ", "mid_signal": 3025599, "gamma_signal": 276390, "vega_signal": 2386406, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585705000}, {"instrument": "QQQ", "mid_signal": 1143656, "gamma_signal": -714431, "vega_signal": 131211, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585705000}, {"instrument": "QQQ", "mid_signal": 1608461, "gamma_signal": 205141, "vega_signal": 805813, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585710000}, {"instrument": "QQQ", "mid_signal": 470215, "gamma_signal": -363296, "vega_signal": 83422, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585710000}, {"instrument": "QQQ", "mid_signal": -1516252, "gamma_signal": -446793, "vega_signal": -68604, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585715000}, {"instrument": "QQQ", "mid_signal": -897793, "gamma_signal": 125939, "vega_signal": 363641, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585715000}, {"instrument": "QQQ", "mid_signal": 440781, "gamma_signal": 171345, "vega_signal": 55284, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585720000}, {"instrument": "QQQ", "mid_signal": -83787, "gamma_signal": 53143, "vega_signal": 38517, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585720000}, {"instrument": "QQQ", "mid_signal": 6497653, "gamma_signal": 1861136, "vega_signal": 362443, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585725000}, {"instrument": "QQQ", "mid_signal": -699304, "gamma_signal": 166036, "vega_signal": 143346, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585725000}, {"instrument": "QQQ", "mid_signal": 175211, "gamma_signal": 60268, "vega_signal": 26616, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585730000}, {"instrument": "QQQ", "mid_signal": -1683941, "gamma_signal": 528717, "vega_signal": 230287, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585730000}, {"instrument": "QQQ", "mid_signal": -4381042, "gamma_signal": -1956732, "vega_signal": -193937, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585735000}, {"instrument": "QQQ", "mid_signal": 1179864, "gamma_signal": -712337, "vega_signal": -205093, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585735000}, {"instrument": "QQQ", "mid_signal": 772984, "gamma_signal": 156210, "vega_signal": 107715, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585740000}, {"instrument": "QQQ", "mid_signal": -181734, "gamma_signal": 67850, "vega_signal": 63338, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585740000}, {"instrument": "QQQ", "mid_signal": 7381343, "gamma_signal": 1438296, "vega_signal": 4633313, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585745000}, {"instrument": "QQQ", "mid_signal": 2293752, "gamma_signal": -303632, "vega_signal": -397363, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585745000}, {"instrument": "QQQ", "mid_signal": 2102365, "gamma_signal": 475739, "vega_signal": 68247, "option_type": "C", "stock_price": 584.84, "utc_time": 1775585750000}, {"instrument": "QQQ", "mid_signal": 956872, "gamma_signal": -104612, "vega_signal": -92482, "option_type": "P", "stock_price": 584.84, "utc_time": 1775585750000}, {"instrument": "QQQ", "mid_signal": 714155, "gamma_signal": 135592, "vega_signal": 161805, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585755000}, {"instrument": "QQQ", "mid_signal": 2244559, "gamma_signal": -672804, "vega_signal": -210926, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585755000}, {"instrument": "QQQ", "mid_signal": -324353, "gamma_signal": -3198, "vega_signal": -39101, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585760000}, {"instrument": "QQQ", "mid_signal": -187640, "gamma_signal": -31496, "vega_signal": 132675, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585760000}, {"instrument": "QQQ", "mid_signal": 102762, "gamma_signal": -9484, "vega_signal": 53341, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585765000}, {"instrument": "QQQ", "mid_signal": -10921946, "gamma_signal": 3659916, "vega_signal": 1437491, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585765000}, {"instrument": "QQQ", "mid_signal": -714510, "gamma_signal": -201638, "vega_signal": -37135, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585770000}, {"instrument": "QQQ", "mid_signal": 1187614, "gamma_signal": -362033, "vega_signal": -383677, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585770000}, {"instrument": "QQQ", "mid_signal": -346510, "gamma_signal": -150185, "vega_signal": -135822, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585775000}, {"instrument": "QQQ", "mid_signal": -45752, "gamma_signal": -10361, "vega_signal": 27047, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585775000}, {"instrument": "QQQ", "mid_signal": -2257219, "gamma_signal": -421293, "vega_signal": -894356, "option_type": "C", "stock_price": 584.75, "utc_time": 1775585780000}, {"instrument": "QQQ", "mid_signal": 5651946, "gamma_signal": -1701386, "vega_signal": -299840, "option_type": "P", "stock_price": 584.75, "utc_time": 1775585780000}, {"instrument": "QQQ", "mid_signal": 521702, "gamma_signal": 17922, "vega_signal": 431736, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585785000}, {"instrument": "QQQ", "mid_signal": 1640825, "gamma_signal": -460189, "vega_signal": -491699, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585785000}, {"instrument": "QQQ", "mid_signal": 1586485, "gamma_signal": 456987, "vega_signal": 311488, "option_type": "C", "stock_price": 584.82, "utc_time": 1775585790000}, {"instrument": "QQQ", "mid_signal": 2829376, "gamma_signal": -1207706, "vega_signal": 187131, "option_type": "P", "stock_price": 584.82, "utc_time": 1775585790000}, {"instrument": "QQQ", "mid_signal": 902251, "gamma_signal": 34606, "vega_signal": 313467, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585795000}, {"instrument": "QQQ", "mid_signal": 1273618, "gamma_signal": -337885, "vega_signal": -162093, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585795000}, {"instrument": "QQQ", "mid_signal": -937649, "gamma_signal": -273972, "vega_signal": -380746, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585800000}, {"instrument": "QQQ", "mid_signal": 1377298, "gamma_signal": -225835, "vega_signal": -267896, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585800000}, {"instrument": "QQQ", "mid_signal": 913276, "gamma_signal": 40216, "vega_signal": 342568, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585805000}, {"instrument": "QQQ", "mid_signal": 3163000, "gamma_signal": -777479, "vega_signal": -592665, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585805000}, {"instrument": "QQQ", "mid_signal": 614779, "gamma_signal": 503245, "vega_signal": -494104, "option_type": "C", "stock_price": 584.84, "utc_time": 1775585810000}, {"instrument": "QQQ", "mid_signal": -755993, "gamma_signal": 181068, "vega_signal": 143820, "option_type": "P", "stock_price": 584.84, "utc_time": 1775585810000}, {"instrument": "QQQ", "mid_signal": -121819, "gamma_signal": 6545, "vega_signal": -24997, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585815000}, {"instrument": "QQQ", "mid_signal": 160051, "gamma_signal": -9593, "vega_signal": -57155, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585815000}, {"instrument": "QQQ", "mid_signal": 385773, "gamma_signal": 339230, "vega_signal": -8677, "option_type": "C", "stock_price": 584.94, "utc_time": 1775585820000}, {"instrument": "QQQ", "mid_signal": -644695, "gamma_signal": 49751, "vega_signal": -961423, "option_type": "P", "stock_price": 584.94, "utc_time": 1775585820000}, {"instrument": "QQQ", "mid_signal": -33378, "gamma_signal": -63225, "vega_signal": 81392, "option_type": "C", "stock_price": 584.94, "utc_time": 1775585825000}, {"instrument": "QQQ", "mid_signal": -1182275, "gamma_signal": 366820, "vega_signal": 453202, "option_type": "P", "stock_price": 584.94, "utc_time": 1775585825000}, {"instrument": "QQQ", "mid_signal": 1635752, "gamma_signal": 232349, "vega_signal": 945155, "option_type": "C", "stock_price": 584.94, "utc_time": 1775585830000}, {"instrument": "QQQ", "mid_signal": -1985009, "gamma_signal": 459936, "vega_signal": 112774, "option_type": "P", "stock_price": 584.94, "utc_time": 1775585830000}, {"instrument": "QQQ", "mid_signal": -376576, "gamma_signal": 55392, "vega_signal": -185507, "option_type": "C", "stock_price": 585, "utc_time": 1775585835000}, {"instrument": "QQQ", "mid_signal": 1851922, "gamma_signal": -571387, "vega_signal": -415013, "option_type": "P", "stock_price": 585, "utc_time": 1775585835000}, {"instrument": "QQQ", "mid_signal": 356560, "gamma_signal": -29276, "vega_signal": 223039, "option_type": "C", "stock_price": 585, "utc_time": 1775585840000}, {"instrument": "QQQ", "mid_signal": 5131828, "gamma_signal": -1476314, "vega_signal": -1120360, "option_type": "P", "stock_price": 585, "utc_time": 1775585840000}, {"instrument": "QQQ", "mid_signal": 78145, "gamma_signal": 9594, "vega_signal": 180298, "option_type": "C", "stock_price": 585, "utc_time": 1775585845000}, {"instrument": "QQQ", "mid_signal": 268694, "gamma_signal": 33671, "vega_signal": -93301, "option_type": "P", "stock_price": 585, "utc_time": 1775585845000}, {"instrument": "QQQ", "mid_signal": -593362, "gamma_signal": -46168, "vega_signal": 42367, "option_type": "C", "stock_price": 585, "utc_time": 1775585850000}, {"instrument": "QQQ", "mid_signal": -289845, "gamma_signal": -20723, "vega_signal": 133060, "option_type": "P", "stock_price": 585, "utc_time": 1775585850000}, {"instrument": "QQQ", "mid_signal": -1083532, "gamma_signal": -420029, "vega_signal": -90924, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585855000}, {"instrument": "QQQ", "mid_signal": -1863615, "gamma_signal": 263686, "vega_signal": 680690, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585855000}, {"instrument": "QQQ", "mid_signal": -1174121, "gamma_signal": -333897, "vega_signal": -15654, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585860000}, {"instrument": "QQQ", "mid_signal": -414526, "gamma_signal": 10034, "vega_signal": 61480, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585860000}, {"instrument": "QQQ", "mid_signal": 421433, "gamma_signal": 196693, "vega_signal": -37702, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585865000}, {"instrument": "QQQ", "mid_signal": 2242405, "gamma_signal": -501531, "vega_signal": -226370, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585865000}, {"instrument": "QQQ", "mid_signal": 2930196, "gamma_signal": 285157, "vega_signal": 1908638, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585870000}, {"instrument": "QQQ", "mid_signal": 1182025, "gamma_signal": 22716, "vega_signal": -1806064, "option_type": "P", "stock_price": 584.88, "utc_time": 1775585870000}, {"instrument": "QQQ", "mid_signal": 16493, "gamma_signal": 1716, "vega_signal": 20015, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585875000}, {"instrument": "QQQ", "mid_signal": -109243, "gamma_signal": -25069, "vega_signal": 82351, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585875000}, {"instrument": "QQQ", "mid_signal": 211547, "gamma_signal": 35758, "vega_signal": 3847, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585880000}, {"instrument": "QQQ", "mid_signal": 287030, "gamma_signal": -39533, "vega_signal": -82564, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585880000}, {"instrument": "QQQ", "mid_signal": -408465, "gamma_signal": -52680, "vega_signal": -263118, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585885000}, {"instrument": "QQQ", "mid_signal": -9164981, "gamma_signal": 2761157, "vega_signal": 464294, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585885000}, {"instrument": "QQQ", "mid_signal": -582617, "gamma_signal": -369776, "vega_signal": -454938, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585890000}, {"instrument": "QQQ", "mid_signal": 466504, "gamma_signal": -20227, "vega_signal": -266927, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585890000}, {"instrument": "QQQ", "mid_signal": -381203, "gamma_signal": -126012, "vega_signal": 47361, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585895000}, {"instrument": "QQQ", "mid_signal": -4133110, "gamma_signal": 1003646, "vega_signal": 729675, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585895000}, {"instrument": "QQQ", "mid_signal": -50026, "gamma_signal": -24616, "vega_signal": -12599, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585900000}, {"instrument": "QQQ", "mid_signal": -738250, "gamma_signal": 289216, "vega_signal": 74687, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585900000}, {"instrument": "QQQ", "mid_signal": 726510, "gamma_signal": 161599, "vega_signal": 228997, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585905000}, {"instrument": "QQQ", "mid_signal": 1146858, "gamma_signal": -104090, "vega_signal": -235053, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585905000}, {"instrument": "QQQ", "mid_signal": 1699912, "gamma_signal": 785681, "vega_signal": -84942, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585910000}, {"instrument": "QQQ", "mid_signal": 7504490, "gamma_signal": -2186281, "vega_signal": -174428, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585910000}, {"instrument": "QQQ", "mid_signal": -1377347, "gamma_signal": -418466, "vega_signal": -325436, "option_type": "C", "stock_price": 584.83, "utc_time": 1775585915000}, {"instrument": "QQQ", "mid_signal": -42664, "gamma_signal": -3838, "vega_signal": -307321, "option_type": "P", "stock_price": 584.83, "utc_time": 1775585915000}, {"instrument": "QQQ", "mid_signal": 2023401, "gamma_signal": 176392, "vega_signal": 852738, "option_type": "C", "stock_price": 585, "utc_time": 1775585920000}, {"instrument": "QQQ", "mid_signal": 2616239, "gamma_signal": -825798, "vega_signal": -443750, "option_type": "P", "stock_price": 585, "utc_time": 1775585920000}, {"instrument": "QQQ", "mid_signal": -6101961, "gamma_signal": -1744235, "vega_signal": -417020, "option_type": "C", "stock_price": 585, "utc_time": 1775585925000}, {"instrument": "QQQ", "mid_signal": 3275952, "gamma_signal": -472094, "vega_signal": -848613, "option_type": "P", "stock_price": 585, "utc_time": 1775585925000}, {"instrument": "QQQ", "mid_signal": -1934569, "gamma_signal": -834929, "vega_signal": -137849, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585930000}, {"instrument": "QQQ", "mid_signal": 25192, "gamma_signal": 981781, "vega_signal": -1798428, "option_type": "P", "stock_price": 585, "utc_time": 1775585930000}, {"instrument": "QQQ", "mid_signal": 13094910, "gamma_signal": 1870596, "vega_signal": 4365806, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585935000}, {"instrument": "QQQ", "mid_signal": 1211559, "gamma_signal": -550173, "vega_signal": 3349946, "option_type": "P", "stock_price": 585.02, "utc_time": 1775585935000}, {"instrument": "QQQ", "mid_signal": -2471359, "gamma_signal": 37898, "vega_signal": 1033905, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585940000}, {"instrument": "QQQ", "mid_signal": 5475348, "gamma_signal": -3851670, "vega_signal": 19497968, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585940000}, {"instrument": "QQQ", "mid_signal": -706614, "gamma_signal": -391625, "vega_signal": 425003, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585945000}, {"instrument": "QQQ", "mid_signal": 18382040, "gamma_signal": -5202070, "vega_signal": -5633990, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585945000}, {"instrument": "QQQ", "mid_signal": -6488381, "gamma_signal": -822061, "vega_signal": -1823272, "option_type": "C", "stock_price": 585.11, "utc_time": 1775585950000}, {"instrument": "QQQ", "mid_signal": -1986239, "gamma_signal": 40634, "vega_signal": 2593797, "option_type": "P", "stock_price": 585.11, "utc_time": 1775585950000}, {"instrument": "QQQ", "mid_signal": -1385624, "gamma_signal": -615899, "vega_signal": -50701, "option_type": "C", "stock_price": 585.04, "utc_time": 1775585955000}, {"instrument": "QQQ", "mid_signal": -1875511, "gamma_signal": 270789, "vega_signal": 767740, "option_type": "P", "stock_price": 585.04, "utc_time": 1775585955000}, {"instrument": "QQQ", "mid_signal": -4172308, "gamma_signal": -1138294, "vega_signal": -250672, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585960000}, {"instrument": "QQQ", "mid_signal": -3463260, "gamma_signal": 1111726, "vega_signal": 287967, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585960000}, {"instrument": "QQQ", "mid_signal": -2972221, "gamma_signal": -629510, "vega_signal": -219387, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585965000}, {"instrument": "QQQ", "mid_signal": -2739694, "gamma_signal": 342020, "vega_signal": 572652, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585965000}, {"instrument": "QQQ", "mid_signal": -428498, "gamma_signal": -206250, "vega_signal": 19809, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585970000}, {"instrument": "QQQ", "mid_signal": -3174151, "gamma_signal": 1410360, "vega_signal": 355716, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585970000}, {"instrument": "QQQ", "mid_signal": 955267, "gamma_signal": 437705, "vega_signal": -51460, "option_type": "C", "stock_price": 585.1, "utc_time": 1775585975000}, {"instrument": "QQQ", "mid_signal": -5236261, "gamma_signal": 2221614, "vega_signal": 725933, "option_type": "P", "stock_price": 585.1, "utc_time": 1775585975000}, {"instrument": "QQQ", "mid_signal": 4769267, "gamma_signal": 676892, "vega_signal": 1406654, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585980000}, {"instrument": "QQQ", "mid_signal": 1768785, "gamma_signal": -138257, "vega_signal": -934651, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585980000}, {"instrument": "QQQ", "mid_signal": -2336183, "gamma_signal": -572407, "vega_signal": -1023537, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585985000}, {"instrument": "QQQ", "mid_signal": 1040557, "gamma_signal": 153904, "vega_signal": -81834, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585985000}, {"instrument": "QQQ", "mid_signal": -4586570, "gamma_signal": -1776974, "vega_signal": -372988, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585990000}, {"instrument": "QQQ", "mid_signal": 5932962, "gamma_signal": -1527248, "vega_signal": -836747, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585990000}, {"instrument": "QQQ", "mid_signal": -2725716, "gamma_signal": -730443, "vega_signal": -178409, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585995000}, {"instrument": "QQQ", "mid_signal": 3703057, "gamma_signal": -1690703, "vega_signal": -1560710, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585995000}, {"instrument": "QQQ", "mid_signal": 3157615, "gamma_signal": 736071, "vega_signal": 26630, "option_type": "C", "stock_price": 585.12, "utc_time": 1775586000000}, {"instrument": "QQQ", "mid_signal": 222781, "gamma_signal": -100396, "vega_signal": -50122, "option_type": "P", "stock_price": 585.13, "utc_time": 1775586000000}, {"instrument": "QQQ", "mid_signal": -788759, "gamma_signal": -366836, "vega_signal": 210361, "option_type": "C", "stock_price": 585.19, "utc_time": 1775586005000}, {"instrument": "QQQ", "mid_signal": 2440879, "gamma_signal": -340669, "vega_signal": 2037042, "option_type": "P", "stock_price": 585.19, "utc_time": 1775586005000}, {"instrument": "QQQ", "mid_signal": -704030, "gamma_signal": -239457, "vega_signal": 123836, "option_type": "C", "stock_price": 585.2, "utc_time": 1775586010000}, {"instrument": "QQQ", "mid_signal": -15668808, "gamma_signal": 273237, "vega_signal": 15762349, "option_type": "P", "stock_price": 585.2, "utc_time": 1775586010000}, {"instrument": "QQQ", "mid_signal": 9981978, "gamma_signal": 4279363, "vega_signal": 998242, "option_type": "C", "stock_price": 585.16, "utc_time": 1775586015000}, {"instrument": "QQQ", "mid_signal": 202917, "gamma_signal": -3084, "vega_signal": 17728, "option_type": "P", "stock_price": 585.16, "utc_time": 1775586015000}, {"instrument": "QQQ", "mid_signal": -4749132, "gamma_signal": -614287, "vega_signal": -1458435, "option_type": "C", "stock_price": 585.03, "utc_time": 1775586020000}, {"instrument": "QQQ", "mid_signal": -6739749, "gamma_signal": 2211171, "vega_signal": 1374577, "option_type": "P", "stock_price": 585.03, "utc_time": 1775586020000}, {"instrument": "QQQ", "mid_signal": -1160797, "gamma_signal": -351260, "vega_signal": -120972, "option_type": "C", "stock_price": 585.03, "utc_time": 1775586025000}, {"instrument": "QQQ", "mid_signal": 13738648, "gamma_signal": -4468714, "vega_signal": -992834, "option_type": "P", "stock_price": 585.07, "utc_time": 1775586025000}, {"instrument": "QQQ", "mid_signal": 4042963, "gamma_signal": 690853, "vega_signal": 852829, "option_type": "C", "stock_price": 585.06, "utc_time": 1775586030000}, {"instrument": "QQQ", "mid_signal": -34619740, "gamma_signal": -291786, "vega_signal": 36802901, "option_type": "P", "stock_price": 585.06, "utc_time": 1775586030000}, {"instrument": "QQQ", "mid_signal": -759456, "gamma_signal": -324397, "vega_signal": -59626, "option_type": "C", "stock_price": 585.03, "utc_time": 1775586035000}, {"instrument": "QQQ", "mid_signal": 8001648, "gamma_signal": -590249, "vega_signal": -6224651, "option_type": "P", "stock_price": 585.03, "utc_time": 1775586035000}, {"instrument": "QQQ", "mid_signal": -4094831, "gamma_signal": -510574, "vega_signal": -1611626, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586040000}, {"instrument": "QQQ", "mid_signal": -607408, "gamma_signal": 1287548, "vega_signal": -2197553, "option_type": "P", "stock_price": 584.93, "utc_time": 1775586040000}, {"instrument": "QQQ", "mid_signal": -2632203, "gamma_signal": -1118688, "vega_signal": -372962, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586045000}, {"instrument": "QQQ", "mid_signal": -14232445, "gamma_signal": 3121937, "vega_signal": 981513, "option_type": "P", "stock_price": 584.93, "utc_time": 1775586045000}, {"instrument": "QQQ", "mid_signal": -327331, "gamma_signal": -252920, "vega_signal": 80299, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586050000}, {"instrument": "QQQ", "mid_signal": 1831480, "gamma_signal": -688707, "vega_signal": -462027, "option_type": "P", "stock_price": 584.93, "utc_time": 1775586050000}, {"instrument": "QQQ", "mid_signal": -995940, "gamma_signal": -222637, "vega_signal": -48368, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586055000}, {"instrument": "QQQ", "mid_signal": 553941, "gamma_signal": -167513, "vega_signal": 79486, "option_type": "P", "stock_price": 584.93, "utc_time": 1775586055000}, {"instrument": "QQQ", "mid_signal": 530192, "gamma_signal": 3957, "vega_signal": 701325, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586060000}, {"instrument": "QQQ", "mid_signal": -50827, "gamma_signal": 74679, "vega_signal": -198038, "option_type": "P", "stock_price": 584.93, "utc_time": 1775586060000}, {"instrument": "QQQ", "mid_signal": 22376, "gamma_signal": 614226, "vega_signal": -258924, "option_type": "C", "stock_price": 584.86, "utc_time": 1775586065000}, {"instrument": "QQQ", "mid_signal": -10858398, "gamma_signal": 3606584, "vega_signal": 1306902, "option_type": "P", "stock_price": 584.86, "utc_time": 1775586065000}, {"instrument": "QQQ", "mid_signal": -59933, "gamma_signal": -27567, "vega_signal": -13516, "option_type": "C", "stock_price": 584.91, "utc_time": 1775586070000}, {"instrument": "QQQ", "mid_signal": 1686498, "gamma_signal": -473359, "vega_signal": -84313, "option_type": "P", "stock_price": 584.91, "utc_time": 1775586070000}, {"instrument": "QQQ", "mid_signal": 5213776, "gamma_signal": 895745, "vega_signal": 212395, "option_type": "C", "stock_price": 584.91, "utc_time": 1775586075000}, {"instrument": "QQQ", "mid_signal": 3979427, "gamma_signal": -370108, "vega_signal": -1205221, "option_type": "P", "stock_price": 584.91, "utc_time": 1775586075000}, {"instrument": "QQQ", "mid_signal": -297885, "gamma_signal": -146600, "vega_signal": -44528, "option_type": "C", "stock_price": 584.91, "utc_time": 1775586080000}, {"instrument": "QQQ", "mid_signal": -22897619, "gamma_signal": 1008930, "vega_signal": 20224012, "option_type": "P", "stock_price": 584.91, "utc_time": 1775586080000}, {"instrument": "QQQ", "mid_signal": -3612822, "gamma_signal": -853520, "vega_signal": -757070, "option_type": "C", "stock_price": 584.85, "utc_time": 1775586085000}, {"instrument": "QQQ", "mid_signal": -47084083, "gamma_signal": 2173774, "vega_signal": 41843543, "option_type": "P", "stock_price": 584.85, "utc_time": 1775586085000}, {"instrument": "QQQ", "mid_signal": -2284278, "gamma_signal": -387030, "vega_signal": -307620, "option_type": "C", "stock_price": 584.81, "utc_time": 1775586090000}, {"instrument": "QQQ", "mid_signal": -22519434, "gamma_signal": 3200882, "vega_signal": 1429111, "option_type": "P", "stock_price": 584.81, "utc_time": 1775586090000}, {"instrument": "QQQ", "mid_signal": 3523668, "gamma_signal": 926587, "vega_signal": 1128124, "option_type": "C", "stock_price": 584.88, "utc_time": 1775586095000}, {"instrument": "QQQ", "mid_signal": 2421115, "gamma_signal": -274698, "vega_signal": -1055649, "option_type": "P", "stock_price": 584.88, "utc_time": 1775586095000}, {"instrument": "QQQ", "mid_signal": -3828657, "gamma_signal": -1325466, "vega_signal": -430017, "option_type": "C", "stock_price": 584.88, "utc_time": 1775586100000}, {"instrument": "QQQ", "mid_signal": -8675465, "gamma_signal": -195567, "vega_signal": 8970308, "option_type": "P", "stock_price": 584.88, "utc_time": 1775586100000}, {"instrument": "QQQ", "mid_signal": -2748519, "gamma_signal": -200275, "vega_signal": -1483572, "option_type": "C", "stock_price": 584.88, "utc_time": 1775586105000}, {"instrument": "QQQ", "mid_signal": -45042, "gamma_signal": -89737, "vega_signal": -113798, "option_type": "P", "stock_price": 584.88, "utc_time": 1775586105000}, {"instrument": "QQQ", "mid_signal": -896897, "gamma_signal": -339997, "vega_signal": -228338, "option_type": "C", "stock_price": 584.91, "utc_time": 1775586110000}, {"instrument": "QQQ", "mid_signal": 1645187, "gamma_signal": -127357, "vega_signal": -393771, "option_type": "P", "stock_price": 584.91, "utc_time": 1775586110000}, {"instrument": "QQQ", "mid_signal": 275978, "gamma_signal": 125202, "vega_signal": 1134218, "option_type": "C", "stock_price": 584.92, "utc_time": 1775586115000}, {"instrument": "QQQ", "mid_signal": -627181, "gamma_signal": 115283, "vega_signal": 228967, "option_type": "P", "stock_price": 584.92, "utc_time": 1775586115000}, {"instrument": "QQQ", "mid_signal": -881565, "gamma_signal": 78444, "vega_signal": -90861, "option_type": "C", "stock_price": 584.99, "utc_time": 1775586120000}, {"instrument": "QQQ", "mid_signal": 1111849, "gamma_signal": -281532, "vega_signal": -664991, "option_type": "P", "stock_price": 584.99, "utc_time": 1775586120000}, {"instrument": "QQQ", "mid_signal": -970146, "gamma_signal": -167392, "vega_signal": -319905, "option_type": "C", "stock_price": 585, "utc_time": 1775586125000}, {"instrument": "QQQ", "mid_signal": 3727486, "gamma_signal": -978187, "vega_signal": -1787914, "option_type": "P", "stock_price": 585, "utc_time": 1775586125000}, {"instrument": "QQQ", "mid_signal": -4426507, "gamma_signal": -1004418, "vega_signal": -312419, "option_type": "C", "stock_price": 584.98, "utc_time": 1775586130000}, {"instrument": "QQQ", "mid_signal": -21999691, "gamma_signal": 753597, "vega_signal": 19334517, "option_type": "P", "stock_price": 584.98, "utc_time": 1775586130000}, {"instrument": "QQQ", "mid_signal": 1449475, "gamma_signal": 714603, "vega_signal": -41890, "option_type": "C", "stock_price": 584.96, "utc_time": 1775586135000}, {"instrument": "QQQ", "mid_signal": -49867283, "gamma_signal": 2229015, "vega_signal": 45592486, "option_type": "P", "stock_price": 584.96, "utc_time": 1775586135000}, {"instrument": "QQQ", "mid_signal": -104354, "gamma_signal": -51516, "vega_signal": -18288, "option_type": "C", "stock_price": 584.96, "utc_time": 1775586140000}, {"instrument": "QQQ", "mid_signal": 149960, "gamma_signal": -76508, "vega_signal": -25655, "option_type": "P", "stock_price": 584.96, "utc_time": 1775586140000}, {"instrument": "QQQ", "mid_signal": 1630622, "gamma_signal": 99137, "vega_signal": 72923, "option_type": "C", "stock_price": 584.96, "utc_time": 1775586145000}, {"instrument": "QQQ", "mid_signal": 1110857, "gamma_signal": 473254, "vega_signal": -1548861, "option_type": "P", "stock_price": 584.96, "utc_time": 1775586145000}, {"instrument": "QQQ", "mid_signal": -1452605, "gamma_signal": -243741, "vega_signal": -226250, "option_type": "C", "stock_price": 585.05, "utc_time": 1775586150000}, {"instrument": "QQQ", "mid_signal": 6535616, "gamma_signal": -2356524, "vega_signal": -1111899, "option_type": "P", "stock_price": 585.05, "utc_time": 1775586150000}, {"instrument": "QQQ", "mid_signal": 1220302, "gamma_signal": -24721, "vega_signal": 189042, "option_type": "C", "stock_price": 585.1, "utc_time": 1775586155000}, {"instrument": "QQQ", "mid_signal": -564631, "gamma_signal": 116543, "vega_signal": -319997, "option_type": "P", "stock_price": 585.1, "utc_time": 1775586155000}, {"instrument": "QQQ", "mid_signal": 1853590, "gamma_signal": 536028, "vega_signal": 175327, "option_type": "C", "stock_price": 585.16, "utc_time": 1775586160000}, {"instrument": "QQQ", "mid_signal": 4587871, "gamma_signal": -1386304, "vega_signal": -1406158, "option_type": "P", "stock_price": 585.16, "utc_time": 1775586160000}, {"instrument": "QQQ", "mid_signal": -1882051, "gamma_signal": 278037, "vega_signal": -1587275, "option_type": "C", "stock_price": 585.14, "utc_time": 1775586165000}, {"instrument": "QQQ", "mid_signal": -71033579, "gamma_signal": 2754832, "vega_signal": 63192458, "option_type": "P", "stock_price": 585.14, "utc_time": 1775586165000}, {"instrument": "QQQ", "mid_signal": -217765, "gamma_signal": -31980, "vega_signal": -26367, "option_type": "C", "stock_price": 585.1, "utc_time": 1775586170000}, {"instrument": "QQQ", "mid_signal": -15178810, "gamma_signal": 955756, "vega_signal": 12642249, "option_type": "P", "stock_price": 585.1, "utc_time": 1775586170000}, {"instrument": "QQQ", "mid_signal": 1224413, "gamma_signal": 248183, "vega_signal": 259156, "option_type": "C", "stock_price": 585.09, "utc_time": 1775586175000}, {"instrument": "QQQ", "mid_signal": 2572519, "gamma_signal": -857522, "vega_signal": -289764, "option_type": "P", "stock_price": 585.09, "utc_time": 1775586175000}, {"instrument": "QQQ", "mid_signal": -90498, "gamma_signal": 92412, "vega_signal": -153028, "option_type": "C", "stock_price": 585.09, "utc_time": 1775586180000}, {"instrument": "QQQ", "mid_signal": -4935663, "gamma_signal": 1150599, "vega_signal": -1582287, "option_type": "P", "stock_price": 585.09, "utc_time": 1775586180000}, {"instrument": "QQQ", "mid_signal": -4803225, "gamma_signal": -2448658, "vega_signal": -797002, "option_type": "C", "stock_price": 584.99, "utc_time": 1775586185000}, {"instrument": "QQQ", "mid_signal": 85899, "gamma_signal": -399671, "vega_signal": 532812, "option_type": "P", "stock_price": 584.99, "utc_time": 1775586185000}, {"instrument": "QQQ", "mid_signal": -3170669, "gamma_signal": -1083034, "vega_signal": 37900, "option_type": "C", "stock_price": 585, "utc_time": 1775586190000}, {"instrument": "QQQ", "mid_signal": -4980913, "gamma_signal": 1696647, "vega_signal": 455986, "option_type": "P", "stock_price": 585, "utc_time": 1775586190000}, {"instrument": "QQQ", "mid_signal": -949654, "gamma_signal": -293017, "vega_signal": -133852, "option_type": "C", "stock_price": 584.89, "utc_time": 1775586195000}, {"instrument": "QQQ", "mid_signal": -93607969, "gamma_signal": 5308741, "vega_signal": 79242590, "option_type": "P", "stock_price": 584.89, "utc_time": 1775586195000}, {"instrument": "QQQ", "mid_signal": -2059619, "gamma_signal": -134493, "vega_signal": -1287837, "option_type": "C", "stock_price": 584.83, "utc_time": 1775586200000}, {"instrument": "QQQ", "mid_signal": 1596496, "gamma_signal": 1074994, "vega_signal": -404845, "option_type": "P", "stock_price": 584.83, "utc_time": 1775586200000}, {"instrument": "QQQ", "mid_signal": -2990049, "gamma_signal": -481177, "vega_signal": -1113623, "option_type": "C", "stock_price": 584.79, "utc_time": 1775586205000}, {"instrument": "QQQ", "mid_signal": -430305, "gamma_signal": -26708, "vega_signal": 656662, "option_type": "P", "stock_price": 584.79, "utc_time": 1775586205000}, {"instrument": "QQQ", "mid_signal": -8515296, "gamma_signal": -1117286, "vega_signal": -2884438, "option_type": "C", "stock_price": 584.75, "utc_time": 1775586210000}, {"instrument": "QQQ", "mid_signal": -9311121, "gamma_signal": 2403126, "vega_signal": 1203332, "option_type": "P", "stock_price": 584.75, "utc_time": 1775586210000}, {"instrument": "QQQ", "mid_signal": -140543, "gamma_signal": 68155, "vega_signal": 222217, "option_type": "C", "stock_price": 584.8, "utc_time": 1775586215000}, {"instrument": "QQQ", "mid_signal": 669426, "gamma_signal": 337936, "vega_signal": -1328659, "option_type": "P", "stock_price": 584.8, "utc_time": 1775586215000}, {"instrument": "QQQ", "mid_signal": -4610733, "gamma_signal": -1330370, "vega_signal": -289432, "option_type": "C", "stock_price": 584.73, "utc_time": 1775586220000}, {"instrument": "QQQ", "mid_signal": -33214506, "gamma_signal": 8710453, "vega_signal": 5077740, "option_type": "P", "stock_price": 584.73, "utc_time": 1775586220000}, {"instrument": "QQQ", "mid_signal": 2843146, "gamma_signal": -173665, "vega_signal": 1352896, "option_type": "C", "stock_price": 584.68, "utc_time": 1775586225000}, {"instrument": "QQQ", "mid_signal": 6365003, "gamma_signal": -1104215, "vega_signal": -161347, "option_type": "P", "stock_price": 584.68, "utc_time": 1775586225000}, {"instrument": "QQQ", "mid_signal": 402459, "gamma_signal": -162315, "vega_signal": 496815, "option_type": "C", "stock_price": 584.65, "utc_time": 1775586230000}, {"instrument": "QQQ", "mid_signal": 7612338, "gamma_signal": -3237455, "vega_signal": -510440, "option_type": "P", "stock_price": 584.65, "utc_time": 1775586230000}, {"instrument": "QQQ", "mid_signal": 3810545, "gamma_signal": 620447, "vega_signal": 1048112, "option_type": "C", "stock_price": 584.72, "utc_time": 1775586235000}, {"instrument": "QQQ", "mid_signal": -157057, "gamma_signal": -244137, "vega_signal": -210722, "option_type": "P", "stock_price": 584.72, "utc_time": 1775586235000}, {"instrument": "QQQ", "mid_signal": -936125, "gamma_signal": -723727, "vega_signal": -88061, "option_type": "C", "stock_price": 584.68, "utc_time": 1775586240000}, {"instrument": "QQQ", "mid_signal": 572904, "gamma_signal": 2975, "vega_signal": 315842, "option_type": "P", "stock_price": 584.68, "utc_time": 1775586240000}, {"instrument": "QQQ", "mid_signal": -2900856, "gamma_signal": -247698, "vega_signal": -963228, "option_type": "C", "stock_price": 584.67, "utc_time": 1775586245000}, {"instrument": "QQQ", "mid_signal": -615816, "gamma_signal": 7396, "vega_signal": 566917, "option_type": "P", "stock_price": 584.67, "utc_time": 1775586245000}, {"instrument": "QQQ", "mid_signal": -5393750, "gamma_signal": -1418497, "vega_signal": -861104, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586250000}, {"instrument": "QQQ", "mid_signal": 9643338, "gamma_signal": -3742413, "vega_signal": 591327, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586250000}, {"instrument": "QQQ", "mid_signal": -4545306, "gamma_signal": -721945, "vega_signal": -2189195, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586255000}, {"instrument": "QQQ", "mid_signal": 1033229, "gamma_signal": 531408, "vega_signal": -1077811, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586255000}, {"instrument": "QQQ", "mid_signal": -74255560, "gamma_signal": -23195654, "vega_signal": -4822958, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586260000}, {"instrument": "QQQ", "mid_signal": 2943647, "gamma_signal": -1947403, "vega_signal": 88497, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586260000}, {"instrument": "QQQ", "mid_signal": -2322781, "gamma_signal": 940244, "vega_signal": -2228475, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586265000}, {"instrument": "QQQ", "mid_signal": -5983252, "gamma_signal": 1260745, "vega_signal": 2050476, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586265000}, {"instrument": "QQQ", "mid_signal": -2292436, "gamma_signal": -440954, "vega_signal": -1285286, "option_type": "C", "stock_price": 584.43, "utc_time": 1775586270000}, {"instrument": "QQQ", "mid_signal": -185193, "gamma_signal": -1459189, "vega_signal": -42283, "option_type": "P", "stock_price": 584.43, "utc_time": 1775586270000}, {"instrument": "QQQ", "mid_signal": 2990163, "gamma_signal": 861079, "vega_signal": 325581, "option_type": "C", "stock_price": 584.43, "utc_time": 1775586275000}, {"instrument": "QQQ", "mid_signal": 5238883, "gamma_signal": -2441083, "vega_signal": 782607, "option_type": "P", "stock_price": 584.43, "utc_time": 1775586275000}, {"instrument": "QQQ", "mid_signal": -2659075, "gamma_signal": -275463, "vega_signal": -239815, "option_type": "C", "stock_price": 584.45, "utc_time": 1775586280000}, {"instrument": "QQQ", "mid_signal": -7855886, "gamma_signal": 2221778, "vega_signal": 6968156, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586280000}, {"instrument": "QQQ", "mid_signal": -2472846, "gamma_signal": -1027660, "vega_signal": 53735, "option_type": "C", "stock_price": 584.45, "utc_time": 1775586285000}, {"instrument": "QQQ", "mid_signal": 3959977, "gamma_signal": 78057, "vega_signal": 831275, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586285000}, {"instrument": "QQQ", "mid_signal": 9315922, "gamma_signal": 2696659, "vega_signal": -1406458, "option_type": "C", "stock_price": 584.37, "utc_time": 1775586290000}, {"instrument": "QQQ", "mid_signal": -22839522, "gamma_signal": 7940582, "vega_signal": 1375746, "option_type": "P", "stock_price": 584.37, "utc_time": 1775586290000}, {"instrument": "QQQ", "mid_signal": 1352973, "gamma_signal": -972911, "vega_signal": 929915, "option_type": "C", "stock_price": 584.46, "utc_time": 1775586295000}, {"instrument": "QQQ", "mid_signal": 12898788, "gamma_signal": -3959885, "vega_signal": -1252376, "option_type": "P", "stock_price": 584.46, "utc_time": 1775586295000}, {"instrument": "QQQ", "mid_signal": -26056096, "gamma_signal": -5507262, "vega_signal": -10236751, "option_type": "C", "stock_price": 584.56, "utc_time": 1775586300000}, {"instrument": "QQQ", "mid_signal": -2650508, "gamma_signal": 414927, "vega_signal": 3299989, "option_type": "P", "stock_price": 584.56, "utc_time": 1775586300000}, {"instrument": "QQQ", "mid_signal": 2819304, "gamma_signal": 70018, "vega_signal": 862430, "option_type": "C", "stock_price": 584.56, "utc_time": 1775586305000}, {"instrument": "QQQ", "mid_signal": -46993377, "gamma_signal": -1667380, "vega_signal": 50083656, "option_type": "P", "stock_price": 584.56, "utc_time": 1775586305000}, {"instrument": "QQQ", "mid_signal": -1440868, "gamma_signal": -285923, "vega_signal": -1127928, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586310000}, {"instrument": "QQQ", "mid_signal": 832599, "gamma_signal": -190669, "vega_signal": -414748, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586310000}, {"instrument": "QQQ", "mid_signal": 2400954, "gamma_signal": 1050766, "vega_signal": -654300, "option_type": "C", "stock_price": 584.41, "utc_time": 1775586315000}, {"instrument": "QQQ", "mid_signal": 580535, "gamma_signal": 58338, "vega_signal": -457963, "option_type": "P", "stock_price": 584.41, "utc_time": 1775586315000}, {"instrument": "QQQ", "mid_signal": -3627736, "gamma_signal": -1590881, "vega_signal": -416607, "option_type": "C", "stock_price": 584.4, "utc_time": 1775586320000}, {"instrument": "QQQ", "mid_signal": 14791145, "gamma_signal": -4666516, "vega_signal": -1171593, "option_type": "P", "stock_price": 584.4, "utc_time": 1775586320000}, {"instrument": "QQQ", "mid_signal": 3644505, "gamma_signal": 2963109, "vega_signal": -127634, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586325000}, {"instrument": "QQQ", "mid_signal": 6718413, "gamma_signal": -4216202, "vega_signal": -76047, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586325000}, {"instrument": "QQQ", "mid_signal": -13464845, "gamma_signal": -6096026, "vega_signal": -1485102, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586330000}, {"instrument": "QQQ", "mid_signal": -19264518, "gamma_signal": 6377724, "vega_signal": 2862111, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586330000}, {"instrument": "QQQ", "mid_signal": 7287955, "gamma_signal": 3162427, "vega_signal": 1421780, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586335000}, {"instrument": "QQQ", "mid_signal": -28187265, "gamma_signal": 745680, "vega_signal": 26775456, "option_type": "P", "stock_price": 584.47, "utc_time": 1775586335000}, {"instrument": "QQQ", "mid_signal": 434750, "gamma_signal": -7993, "vega_signal": 224721, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586340000}, {"instrument": "QQQ", "mid_signal": -5191182, "gamma_signal": 1454360, "vega_signal": 2127194, "option_type": "P", "stock_price": 584.47, "utc_time": 1775586340000}, {"instrument": "QQQ", "mid_signal": 1682260, "gamma_signal": 400411, "vega_signal": 328330, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586345000}, {"instrument": "QQQ", "mid_signal": 189846, "gamma_signal": -1505199, "vega_signal": 4308905, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586345000}, {"instrument": "QQQ", "mid_signal": 3135501, "gamma_signal": 799818, "vega_signal": 329728, "option_type": "C", "stock_price": 584.48, "utc_time": 1775586350000}, {"instrument": "QQQ", "mid_signal": 7118498, "gamma_signal": -176867, "vega_signal": -2053360, "option_type": "P", "stock_price": 584.48, "utc_time": 1775586350000}, {"instrument": "QQQ", "mid_signal": -1032235, "gamma_signal": -392631, "vega_signal": -32742, "option_type": "C", "stock_price": 584.455, "utc_time": 1775586355000}, {"instrument": "QQQ", "mid_signal": -5972886, "gamma_signal": 1298400, "vega_signal": 1375488, "option_type": "P", "stock_price": 584.455, "utc_time": 1775586355000}, {"instrument": "QQQ", "mid_signal": 3354981, "gamma_signal": 222774, "vega_signal": 1838664, "option_type": "C", "stock_price": 584.44, "utc_time": 1775586360000}, {"instrument": "QQQ", "mid_signal": -5860103, "gamma_signal": 1479575, "vega_signal": 741846, "option_type": "P", "stock_price": 584.4, "utc_time": 1775586360000}, {"instrument": "QQQ", "mid_signal": -7765880, "gamma_signal": -711613, "vega_signal": -1727510, "option_type": "C", "stock_price": 584.32, "utc_time": 1775586365000}, {"instrument": "QQQ", "mid_signal": -299081, "gamma_signal": -2467456, "vega_signal": 265147, "option_type": "P", "stock_price": 584.32, "utc_time": 1775586365000}, {"instrument": "QQQ", "mid_signal": -2839641, "gamma_signal": -616686, "vega_signal": 81458, "option_type": "C", "stock_price": 584.31, "utc_time": 1775586370000}, {"instrument": "QQQ", "mid_signal": -4036457, "gamma_signal": -92486, "vega_signal": -777965, "option_type": "P", "stock_price": 584.31, "utc_time": 1775586370000}, {"instrument": "QQQ", "mid_signal": -48716947, "gamma_signal": -19071457, "vega_signal": -3912368, "option_type": "C", "stock_price": 584.35, "utc_time": 1775586375000}, {"instrument": "QQQ", "mid_signal": -8876252, "gamma_signal": -1443753, "vega_signal": 13231565, "option_type": "P", "stock_price": 584.35, "utc_time": 1775586375000}, {"instrument": "QQQ", "mid_signal": 2638468, "gamma_signal": 364345, "vega_signal": 594542, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586380000}, {"instrument": "QQQ", "mid_signal": -19234070, "gamma_signal": 1859879, "vega_signal": 14074098, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586380000}, {"instrument": "QQQ", "mid_signal": 441005, "gamma_signal": 246763, "vega_signal": 49016, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586385000}, {"instrument": "QQQ", "mid_signal": 887009, "gamma_signal": 458918, "vega_signal": -701984, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586385000}, {"instrument": "QQQ", "mid_signal": 1124714, "gamma_signal": -56197, "vega_signal": 542754, "option_type": "C", "stock_price": 584.36, "utc_time": 1775586390000}, {"instrument": "QQQ", "mid_signal": -2772742, "gamma_signal": 636051, "vega_signal": 893952, "option_type": "P", "stock_price": 584.36, "utc_time": 1775586390000}, {"instrument": "QQQ", "mid_signal": 4284445, "gamma_signal": 250673, "vega_signal": 2062415, "option_type": "C", "stock_price": 584.45, "utc_time": 1775586395000}, {"instrument": "QQQ", "mid_signal": -2054830, "gamma_signal": -1894913, "vega_signal": 6955965, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586395000}, {"instrument": "QQQ", "mid_signal": -277284, "gamma_signal": -78520, "vega_signal": -38972, "option_type": "C", "stock_price": 584.45, "utc_time": 1775586400000}, {"instrument": "QQQ", "mid_signal": -4781822, "gamma_signal": 865194, "vega_signal": 178607, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586400000}, {"instrument": "QQQ", "mid_signal": -1221070, "gamma_signal": -645893, "vega_signal": 19397, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586405000}, {"instrument": "QQQ", "mid_signal": 11012802, "gamma_signal": -3097455, "vega_signal": -2343358, "option_type": "P", "stock_price": 584.5, "utc_time": 1775586405000}, {"instrument": "QQQ", "mid_signal": -4233066, "gamma_signal": -1128019, "vega_signal": -487605, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586410000}, {"instrument": "QQQ", "mid_signal": 3148013, "gamma_signal": -314134, "vega_signal": -1044542, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586410000}, {"instrument": "QQQ", "mid_signal": 724446, "gamma_signal": 216554, "vega_signal": 454604, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586415000}, {"instrument": "QQQ", "mid_signal": 1373724, "gamma_signal": -296298, "vega_signal": -297834, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586415000}, {"instrument": "QQQ", "mid_signal": 6546069, "gamma_signal": 2237644, "vega_signal": 558850, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586420000}, {"instrument": "QQQ", "mid_signal": 2430984, "gamma_signal": -867279, "vega_signal": -342564, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586420000}, {"instrument": "QQQ", "mid_signal": 13938727, "gamma_signal": 5335790, "vega_signal": 1236497, "option_type": "C", "stock_price": 584.67, "utc_time": 1775586425000}, {"instrument": "QQQ", "mid_signal": 4101916, "gamma_signal": -340497, "vega_signal": -1840016, "option_type": "P", "stock_price": 584.67, "utc_time": 1775586425000}, {"instrument": "QQQ", "mid_signal": 33407390, "gamma_signal": 12608692, "vega_signal": 3063637, "option_type": "C", "stock_price": 584.66, "utc_time": 1775586430000}, {"instrument": "QQQ", "mid_signal": 11082625, "gamma_signal": -3762919, "vega_signal": -513270, "option_type": "P", "stock_price": 584.66, "utc_time": 1775586430000}, {"instrument": "QQQ", "mid_signal": 3525909, "gamma_signal": 364736, "vega_signal": 809625, "option_type": "C", "stock_price": 584.66, "utc_time": 1775586435000}, {"instrument": "QQQ", "mid_signal": 4320510, "gamma_signal": -1506953, "vega_signal": -285275, "option_type": "P", "stock_price": 584.66, "utc_time": 1775586435000}, {"instrument": "QQQ", "mid_signal": 2122393, "gamma_signal": 931812, "vega_signal": 204642, "option_type": "C", "stock_price": 584.66, "utc_time": 1775586440000}, {"instrument": "QQQ", "mid_signal": -118198, "gamma_signal": 19737, "vega_signal": 254007, "option_type": "P", "stock_price": 584.66, "utc_time": 1775586440000}, {"instrument": "QQQ", "mid_signal": -525727, "gamma_signal": -85430, "vega_signal": -107312, "option_type": "C", "stock_price": 584.66, "utc_time": 1775586445000}, {"instrument": "QQQ", "mid_signal": 299157, "gamma_signal": -59599, "vega_signal": 5052, "option_type": "P", "stock_price": 584.66, "utc_time": 1775586445000}, {"instrument": "QQQ", "mid_signal": -3064312, "gamma_signal": -52123, "vega_signal": -2417706, "option_type": "C", "stock_price": 584.5899, "utc_time": 1775586450000}, {"instrument": "QQQ", "mid_signal": -649597, "gamma_signal": -112691, "vega_signal": 869621, "option_type": "P", "stock_price": 584.5899, "utc_time": 1775586450000}, {"instrument": "QQQ", "mid_signal": 2190306, "gamma_signal": 240397, "vega_signal": 1644188, "option_type": "C", "stock_price": 584.72, "utc_time": 1775586455000}, {"instrument": "QQQ", "mid_signal": 4910484, "gamma_signal": -1072904, "vega_signal": -1188384, "option_type": "P", "stock_price": 584.72, "utc_time": 1775586455000}, {"instrument": "QQQ", "mid_signal": 103888, "gamma_signal": -163100, "vega_signal": 537808, "option_type": "C", "stock_price": 584.7, "utc_time": 1775586460000}, {"instrument": "QQQ", "mid_signal": -5189114, "gamma_signal": -16927, "vega_signal": 8238790, "option_type": "P", "stock_price": 584.7, "utc_time": 1775586460000}, {"instrument": "QQQ", "mid_signal": -1453008, "gamma_signal": -154862, "vega_signal": -53355, "option_type": "C", "stock_price": 584.64, "utc_time": 1775586465000}, {"instrument": "QQQ", "mid_signal": -67212, "gamma_signal": -10785, "vega_signal": 356928, "option_type": "P", "stock_price": 584.64, "utc_time": 1775586465000}, {"instrument": "QQQ", "mid_signal": -3143902, "gamma_signal": -755597, "vega_signal": -337241, "option_type": "C", "stock_price": 584.51, "utc_time": 1775586470000}, {"instrument": "QQQ", "mid_signal": -489436, "gamma_signal": -86762, "vega_signal": -2233675, "option_type": "P", "stock_price": 584.51, "utc_time": 1775586470000}, {"instrument": "QQQ", "mid_signal": 578237, "gamma_signal": 112254, "vega_signal": 163249, "option_type": "C", "stock_price": 584.5, "utc_time": 1775586475000}, {"instrument": "QQQ", "mid_signal": -2637422, "gamma_signal": 684616, "vega_signal": 1147955, "option_type": "P", "stock_price": 584.5, "utc_time": 1775586475000}, {"instrument": "QQQ", "mid_signal": 931428, "gamma_signal": 36198, "vega_signal": -38905, "option_type": "C", "stock_price": 584.68, "utc_time": 1775586480000}, {"instrument": "QQQ", "mid_signal": 3282922, "gamma_signal": -1257317, "vega_signal": -804859, "option_type": "P", "stock_price": 584.63, "utc_time": 1775586480000}, {"instrument": "QQQ", "mid_signal": -1236124, "gamma_signal": -408836, "vega_signal": 134426, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586485000}, {"instrument": "QQQ", "mid_signal": -7671986, "gamma_signal": 2612498, "vega_signal": 864679, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586485000}, {"instrument": "QQQ", "mid_signal": 270373, "gamma_signal": 64760, "vega_signal": 28931, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586490000}, {"instrument": "QQQ", "mid_signal": -486858, "gamma_signal": 58740, "vega_signal": -46989, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586490000}, {"instrument": "QQQ", "mid_signal": -1847870, "gamma_signal": -532897, "vega_signal": -10110, "option_type": "C", "stock_price": 584.64, "utc_time": 1775586495000}, {"instrument": "QQQ", "mid_signal": 1083241, "gamma_signal": -480509, "vega_signal": -320047, "option_type": "P", "stock_price": 584.65, "utc_time": 1775586495000}, {"instrument": "QQQ", "mid_signal": 86266, "gamma_signal": 162647, "vega_signal": -63878, "option_type": "C", "stock_price": 584.63, "utc_time": 1775586500000}, {"instrument": "QQQ", "mid_signal": 203317, "gamma_signal": -127765, "vega_signal": -98283, "option_type": "P", "stock_price": 584.63, "utc_time": 1775586500000}, {"instrument": "QQQ", "mid_signal": -775407, "gamma_signal": 9192, "vega_signal": -686479, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586505000}, {"instrument": "QQQ", "mid_signal": 794164, "gamma_signal": -308573, "vega_signal": -150634, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586505000}, {"instrument": "QQQ", "mid_signal": -1519335, "gamma_signal": -105605, "vega_signal": -617296, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586510000}, {"instrument": "QQQ", "mid_signal": 9784192, "gamma_signal": -468254, "vega_signal": -12633791, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586510000}, {"instrument": "QQQ", "mid_signal": -25452, "gamma_signal": 404790, "vega_signal": -244183, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586515000}, {"instrument": "QQQ", "mid_signal": -4476465, "gamma_signal": -30131, "vega_signal": 4529816, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586515000}, {"instrument": "QQQ", "mid_signal": 575025, "gamma_signal": 57241, "vega_signal": 272943, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586520000}, {"instrument": "QQQ", "mid_signal": 1448044, "gamma_signal": -261292, "vega_signal": -1338428, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586520000}, {"instrument": "QQQ", "mid_signal": -131788, "gamma_signal": -87288, "vega_signal": -17700, "option_type": "C", "stock_price": 584.57, "utc_time": 1775586525000}, {"instrument": "QQQ", "mid_signal": -4387680, "gamma_signal": 1287552, "vega_signal": 263189, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586525000}, {"instrument": "QQQ", "mid_signal": 11000515, "gamma_signal": 77720, "vega_signal": 19628936, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586530000}, {"instrument": "QQQ", "mid_signal": -142862, "gamma_signal": -18049, "vega_signal": 167813, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586530000}, {"instrument": "QQQ", "mid_signal": -2846663, "gamma_signal": -494862, "vega_signal": -710831, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586535000}, {"instrument": "QQQ", "mid_signal": -1672020, "gamma_signal": 284099, "vega_signal": 498725, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586535000}, {"instrument": "QQQ", "mid_signal": -2751706, "gamma_signal": -114736, "vega_signal": -1074567, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586540000}, {"instrument": "QQQ", "mid_signal": 7310650, "gamma_signal": -302696, "vega_signal": -1563110, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586540000}, {"instrument": "QQQ", "mid_signal": -1231779, "gamma_signal": -760576, "vega_signal": -68809, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586545000}, {"instrument": "QQQ", "mid_signal": -1951369, "gamma_signal": 624725, "vega_signal": -279651, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586545000}, {"instrument": "QQQ", "mid_signal": -11605971, "gamma_signal": -4058247, "vega_signal": -974905, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586550000}, {"instrument": "QQQ", "mid_signal": 14054235, "gamma_signal": -4387116, "vega_signal": -15066197, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586550000}, {"instrument": "QQQ", "mid_signal": -306327, "gamma_signal": 24563, "vega_signal": 64582, "option_type": "C", "stock_price": 584.59, "utc_time": 1775586555000}, {"instrument": "QQQ", "mid_signal": -1462752, "gamma_signal": 327047, "vega_signal": 1218481, "option_type": "P", "stock_price": 584.59, "utc_time": 1775586555000}, {"instrument": "QQQ", "mid_signal": 238919, "gamma_signal": -3566, "vega_signal": 279640, "option_type": "C", "stock_price": 584.59, "utc_time": 1775586560000}, {"instrument": "QQQ", "mid_signal": -1145406, "gamma_signal": 119396, "vega_signal": 904853, "option_type": "P", "stock_price": 584.59, "utc_time": 1775586560000}, {"instrument": "QQQ", "mid_signal": 222631, "gamma_signal": 48544, "vega_signal": 197978, "option_type": "C", "stock_price": 584.59, "utc_time": 1775586565000}, {"instrument": "QQQ", "mid_signal": 918965, "gamma_signal": -634304, "vega_signal": 292966, "option_type": "P", "stock_price": 584.59, "utc_time": 1775586565000}, {"instrument": "QQQ", "mid_signal": 843146, "gamma_signal": 349743, "vega_signal": -787764, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586570000}, {"instrument": "QQQ", "mid_signal": -2276635, "gamma_signal": 668799, "vega_signal": 588532, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586570000}, {"instrument": "QQQ", "mid_signal": -2194585, "gamma_signal": -1472557, "vega_signal": -62690, "option_type": "C", "stock_price": 584.63, "utc_time": 1775586575000}, {"instrument": "QQQ", "mid_signal": 649300, "gamma_signal": 80750, "vega_signal": -874256, "option_type": "P", "stock_price": 584.63, "utc_time": 1775586575000}, {"instrument": "QQQ", "mid_signal": -2340796, "gamma_signal": -637175, "vega_signal": -913913, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586580000}, {"instrument": "QQQ", "mid_signal": 1932182, "gamma_signal": -891481, "vega_signal": 368156, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586580000}, {"instrument": "QQQ", "mid_signal": 3972518, "gamma_signal": 71118, "vega_signal": -197983, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586585000}, {"instrument": "QQQ", "mid_signal": 3776601, "gamma_signal": -998368, "vega_signal": -1411236, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586585000}, {"instrument": "QQQ", "mid_signal": -1510918, "gamma_signal": -447165, "vega_signal": -277357, "option_type": "C", "stock_price": 584.46, "utc_time": 1775586590000}, {"instrument": "QQQ", "mid_signal": -2715214, "gamma_signal": 454203, "vega_signal": 2651426, "option_type": "P", "stock_price": 584.46, "utc_time": 1775586590000}, {"instrument": "QQQ", "mid_signal": 733374, "gamma_signal": 199051, "vega_signal": 324850, "option_type": "C", "stock_price": 584.46, "utc_time": 1775586595000}, {"instrument": "QQQ", "mid_signal": 1517736, "gamma_signal": -439881, "vega_signal": -236932, "option_type": "P", "stock_price": 584.46, "utc_time": 1775586595000}, {"instrument": "QQQ", "mid_signal": 925675, "gamma_signal": 181858, "vega_signal": 549626, "option_type": "C", "stock_price": 584.54, "utc_time": 1775586600000}, {"instrument": "QQQ", "mid_signal": 4603911, "gamma_signal": -262386, "vega_signal": -4760682, "option_type": "P", "stock_price": 584.54, "utc_time": 1775586600000}, {"instrument": "QQQ", "mid_signal": 1190859, "gamma_signal": 134562, "vega_signal": 463818, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586605000}, {"instrument": "QQQ", "mid_signal": -1474267, "gamma_signal": 680215, "vega_signal": -279477, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586605000}, {"instrument": "QQQ", "mid_signal": 493213, "gamma_signal": 383093, "vega_signal": -18691, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586610000}, {"instrument": "QQQ", "mid_signal": -2277564, "gamma_signal": 190525, "vega_signal": 1003372, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586610000}, {"instrument": "QQQ", "mid_signal": -696111, "gamma_signal": -108106, "vega_signal": -98851, "option_type": "C", "stock_price": 584.42, "utc_time": 1775586615000}, {"instrument": "QQQ", "mid_signal": -2304755, "gamma_signal": 513733, "vega_signal": 843485, "option_type": "P", "stock_price": 584.42, "utc_time": 1775586615000}, {"instrument": "QQQ", "mid_signal": -2100473, "gamma_signal": -363636, "vega_signal": -331859, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586620000}, {"instrument": "QQQ", "mid_signal": 2967186, "gamma_signal": -1428634, "vega_signal": 1141730, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586620000}, {"instrument": "QQQ", "mid_signal": -2556522, "gamma_signal": -918037, "vega_signal": -51248, "option_type": "C", "stock_price": 584.41, "utc_time": 1775586625000}, {"instrument": "QQQ", "mid_signal": 12276953, "gamma_signal": -4109514, "vega_signal": -1279674, "option_type": "P", "stock_price": 584.41, "utc_time": 1775586625000}, {"instrument": "QQQ", "mid_signal": 5560255, "gamma_signal": 909144, "vega_signal": 3888543, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586630000}, {"instrument": "QQQ", "mid_signal": 1249982, "gamma_signal": -110846, "vega_signal": -811062, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586630000}, {"instrument": "QQQ", "mid_signal": -257046, "gamma_signal": -389475, "vega_signal": 42261, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586635000}, {"instrument": "QQQ", "mid_signal": -923899, "gamma_signal": 142225, "vega_signal": 263729, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586635000}, {"instrument": "QQQ", "mid_signal": -830599, "gamma_signal": -285416, "vega_signal": 2583630, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586640000}, {"instrument": "QQQ", "mid_signal": -60230, "gamma_signal": -239127, "vega_signal": -2219856, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586640000}, {"instrument": "QQQ", "mid_signal": -661221, "gamma_signal": -337925, "vega_signal": -26604, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586645000}, {"instrument": "QQQ", "mid_signal": -1625109, "gamma_signal": 128833, "vega_signal": 889828, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586645000}, {"instrument": "QQQ", "mid_signal": -266377, "gamma_signal": -70317, "vega_signal": -25073, "option_type": "C", "stock_price": 584.41, "utc_time": 1775586650000}, {"instrument": "QQQ", "mid_signal": -5509687, "gamma_signal": 723519, "vega_signal": 252811, "option_type": "P", "stock_price": 584.41, "utc_time": 1775586650000}, {"instrument": "QQQ", "mid_signal": -1812099, "gamma_signal": -389060, "vega_signal": -277897, "option_type": "C", "stock_price": 584.4, "utc_time": 1775586655000}, {"instrument": "QQQ", "mid_signal": 3918412, "gamma_signal": -410687, "vega_signal": -600770, "option_type": "P", "stock_price": 584.4, "utc_time": 1775586655000}, {"instrument": "QQQ", "mid_signal": -185531, "gamma_signal": 66560, "vega_signal": -157987, "option_type": "C", "stock_price": 584.43, "utc_time": 1775586660000}, {"instrument": "QQQ", "mid_signal": -482015, "gamma_signal": 81633, "vega_signal": 11222, "option_type": "P", "stock_price": 584.43, "utc_time": 1775586660000}, {"instrument": "QQQ", "mid_signal": -527908, "gamma_signal": -69099, "vega_signal": -145044, "option_type": "C", "stock_price": 584.39, "utc_time": 1775586665000}, {"instrument": "QQQ", "mid_signal": 414499, "gamma_signal": 32674, "vega_signal": -523002, "option_type": "P", "stock_price": 584.39, "utc_time": 1775586665000}, {"instrument": "QQQ", "mid_signal": -14243007, "gamma_signal": -6420759, "vega_signal": -1665274, "option_type": "C", "stock_price": 584.34, "utc_time": 1775586670000}, {"instrument": "QQQ", "mid_signal": 565437, "gamma_signal": 199552, "vega_signal": -4006293, "option_type": "P", "stock_price": 584.34, "utc_time": 1775586670000}, {"instrument": "QQQ", "mid_signal": 1569765, "gamma_signal": 311454, "vega_signal": 540651, "option_type": "C", "stock_price": 584.41, "utc_time": 1775586675000}, {"instrument": "QQQ", "mid_signal": 91429129, "gamma_signal": -4682634, "vega_signal": -78205939, "option_type": "P", "stock_price": 584.41, "utc_time": 1775586675000}, {"instrument": "QQQ", "mid_signal": -1098415, "gamma_signal": -28870, "vega_signal": -2872927, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586680000}, {"instrument": "QQQ", "mid_signal": -2604686, "gamma_signal": 993083, "vega_signal": 105149, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586680000}, {"instrument": "QQQ", "mid_signal": -14032696, "gamma_signal": -4022333, "vega_signal": -3364919, "option_type": "C", "stock_price": 584.25, "utc_time": 1775586685000}, {"instrument": "QQQ", "mid_signal": -17289851, "gamma_signal": 6296725, "vega_signal": 5422893, "option_type": "P", "stock_price": 584.25, "utc_time": 1775586685000}, {"instrument": "QQQ", "mid_signal": 5545212, "gamma_signal": 1513870, "vega_signal": 485810, "option_type": "C", "stock_price": 584.25, "utc_time": 1775586690000}, {"instrument": "QQQ", "mid_signal": -974223, "gamma_signal": 144041, "vega_signal": 155244, "option_type": "P", "stock_price": 584.25, "utc_time": 1775586690000}, {"instrument": "QQQ", "mid_signal": 376560, "gamma_signal": -21881, "vega_signal": 5718004, "option_type": "C", "stock_price": 584.25, "utc_time": 1775586695000}, {"instrument": "QQQ", "mid_signal": 2211375, "gamma_signal": -719822, "vega_signal": -266484, "option_type": "P", "stock_price": 584.25, "utc_time": 1775586695000}, {"instrument": "QQQ", "mid_signal": 8352213, "gamma_signal": 3991096, "vega_signal": 716482, "option_type": "C", "stock_price": 584.3, "utc_time": 1775586700000}, {"instrument": "QQQ", "mid_signal": -2986057, "gamma_signal": 1293901, "vega_signal": 756304, "option_type": "P", "stock_price": 584.3, "utc_time": 1775586700000}, {"instrument": "QQQ", "mid_signal": -4265897, "gamma_signal": -1448011, "vega_signal": -538379, "option_type": "C", "stock_price": 584.3, "utc_time": 1775586705000}, {"instrument": "QQQ", "mid_signal": 5053269, "gamma_signal": -2093879, "vega_signal": 229833, "option_type": "P", "stock_price": 584.3, "utc_time": 1775586705000}, {"instrument": "QQQ", "mid_signal": -162525, "gamma_signal": -145490, "vega_signal": -487038, "option_type": "C", "stock_price": 584.28, "utc_time": 1775586710000}, {"instrument": "QQQ", "mid_signal": -787228, "gamma_signal": 70008, "vega_signal": 94599, "option_type": "P", "stock_price": 584.28, "utc_time": 1775586710000}, {"instrument": "QQQ", "mid_signal": 2585883, "gamma_signal": 48024, "vega_signal": 2669522, "option_type": "C", "stock_price": 584.28, "utc_time": 1775586715000}, {"instrument": "QQQ", "mid_signal": 5687527, "gamma_signal": -1764239, "vega_signal": -767469, "option_type": "P", "stock_price": 584.28, "utc_time": 1775586715000}, {"instrument": "QQQ", "mid_signal": -6672901, "gamma_signal": -1660235, "vega_signal": -689420, "option_type": "C", "stock_price": 584.28, "utc_time": 1775586720000}, {"instrument": "QQQ", "mid_signal": 9006912, "gamma_signal": -1133017, "vega_signal": -1488269, "option_type": "P", "stock_price": 584.28, "utc_time": 1775586720000}, {"instrument": "QQQ", "mid_signal": 78316, "gamma_signal": 5472, "vega_signal": 380600, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586725000}, {"instrument": "QQQ", "mid_signal": 1723304, "gamma_signal": -728953, "vega_signal": 205361, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586725000}, {"instrument": "QQQ", "mid_signal": -166866, "gamma_signal": 103617, "vega_signal": -96301, "option_type": "C", "stock_price": 584.35, "utc_time": 1775586730000}, {"instrument": "QQQ", "mid_signal": 2003681, "gamma_signal": -518434, "vega_signal": 87263, "option_type": "P", "stock_price": 584.35, "utc_time": 1775586730000}, {"instrument": "QQQ", "mid_signal": -1479119, "gamma_signal": -531810, "vega_signal": -149159, "option_type": "C", "stock_price": 584.35, "utc_time": 1775586735000}, {"instrument": "QQQ", "mid_signal": 479651, "gamma_signal": -425934, "vega_signal": 187294, "option_type": "P", "stock_price": 584.35, "utc_time": 1775586735000}, {"instrument": "QQQ", "mid_signal": 835039, "gamma_signal": 407376, "vega_signal": -37502, "option_type": "C", "stock_price": 584.4, "utc_time": 1775586740000}, {"instrument": "QQQ", "mid_signal": -342860, "gamma_signal": 77152, "vega_signal": 124391, "option_type": "P", "stock_price": 584.4, "utc_time": 1775586740000}, {"instrument": "QQQ", "mid_signal": 261496, "gamma_signal": 281042, "vega_signal": 2087381, "option_type": "C", "stock_price": 584.4, "utc_time": 1775586745000}, {"instrument": "QQQ", "mid_signal": 813305, "gamma_signal": 160180, "vega_signal": -930226, "option_type": "P", "stock_price": 584.4, "utc_time": 1775586745000}, {"instrument": "QQQ", "mid_signal": 612600, "gamma_signal": 266967, "vega_signal": 63235, "option_type": "C", "stock_price": 584.51, "utc_time": 1775586750000}, {"instrument": "QQQ", "mid_signal": -1847661, "gamma_signal": 539115, "vega_signal": 204694, "option_type": "P", "stock_price": 584.51, "utc_time": 1775586750000}, {"instrument": "QQQ", "mid_signal": 1386291, "gamma_signal": 403318, "vega_signal": 272303, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586755000}, {"instrument": "QQQ", "mid_signal": 3072337, "gamma_signal": 143958, "vega_signal": -776293, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586755000}, {"instrument": "QQQ", "mid_signal": 31610, "gamma_signal": 20192, "vega_signal": 6443, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586760000}, {"instrument": "QQQ", "mid_signal": 297148, "gamma_signal": -129259, "vega_signal": 74284, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586760000}, {"instrument": "QQQ", "mid_signal": 464762, "gamma_signal": 82996, "vega_signal": -389090, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586765000}, {"instrument": "QQQ", "mid_signal": 195592, "gamma_signal": -64887, "vega_signal": 103372, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586765000}, {"instrument": "QQQ", "mid_signal": 374491, "gamma_signal": 123869, "vega_signal": -24779, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586770000}, {"instrument": "QQQ", "mid_signal": 372479, "gamma_signal": -60017, "vega_signal": 83124, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586770000}, {"instrument": "QQQ", "mid_signal": 102178, "gamma_signal": 66557, "vega_signal": 11970, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586775000}, {"instrument": "QQQ", "mid_signal": -1400216, "gamma_signal": 801484, "vega_signal": -16325, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586775000}, {"instrument": "QQQ", "mid_signal": 5487859, "gamma_signal": 2122193, "vega_signal": 537258, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586780000}, {"instrument": "QQQ", "mid_signal": -566208, "gamma_signal": 161747, "vega_signal": 332093, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586780000}, {"instrument": "QQQ", "mid_signal": -3593231, "gamma_signal": -429459, "vega_signal": -1082652, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586785000}, {"instrument": "QQQ", "mid_signal": 2970929, "gamma_signal": -661165, "vega_signal": -541695, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586785000}, {"instrument": "QQQ", "mid_signal": -880027, "gamma_signal": -201726, "vega_signal": -382074, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586790000}, {"instrument": "QQQ", "mid_signal": -3427039, "gamma_signal": 605882, "vega_signal": 633387, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586790000}, {"instrument": "QQQ", "mid_signal": 3440673, "gamma_signal": 1251260, "vega_signal": 93673, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586795000}, {"instrument": "QQQ", "mid_signal": 19934172, "gamma_signal": -5716654, "vega_signal": -7188087, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586795000}, {"instrument": "QQQ", "mid_signal": -2225820, "gamma_signal": -890334, "vega_signal": -73962, "option_type": "C", "stock_price": 584.5, "utc_time": 1775586800000}, {"instrument": "QQQ", "mid_signal": -396687, "gamma_signal": -51139, "vega_signal": 170061, "option_type": "P", "stock_price": 584.5, "utc_time": 1775586800000}, {"instrument": "QQQ", "mid_signal": 2052863, "gamma_signal": 417940, "vega_signal": 559126, "option_type": "C", "stock_price": 584.51, "utc_time": 1775586805000}, {"instrument": "QQQ", "mid_signal": -1005167, "gamma_signal": -8076, "vega_signal": 270721, "option_type": "P", "stock_price": 584.51, "utc_time": 1775586805000}, {"instrument": "QQQ", "mid_signal": -164393, "gamma_signal": -81758, "vega_signal": 403921, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586810000}, {"instrument": "QQQ", "mid_signal": 194766, "gamma_signal": -53470, "vega_signal": -108624, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586810000}, {"instrument": "QQQ", "mid_signal": 946771, "gamma_signal": 93393, "vega_signal": 429895, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586815000}, {"instrument": "QQQ", "mid_signal": 130707, "gamma_signal": -830017, "vega_signal": 401809, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586815000}, {"instrument": "QQQ", "mid_signal": -455314, "gamma_signal": 78708, "vega_signal": -176630, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586820000}, {"instrument": "QQQ", "mid_signal": -1665608, "gamma_signal": 448802, "vega_signal": 230768, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586820000}, {"instrument": "QQQ", "mid_signal": 196403, "gamma_signal": 71428, "vega_signal": 354224, "option_type": "C", "stock_price": 584.54, "utc_time": 1775586825000}, {"instrument": "QQQ", "mid_signal": 3059723, "gamma_signal": 92401, "vega_signal": -575675, "option_type": "P", "stock_price": 584.54, "utc_time": 1775586825000}, {"instrument": "QQQ", "mid_signal": 1371384, "gamma_signal": 234786, "vega_signal": 95311, "option_type": "C", "stock_price": 584.51, "utc_time": 1775586830000}, {"instrument": "QQQ", "mid_signal": 1813342, "gamma_signal": -268127, "vega_signal": -365787, "option_type": "P", "stock_price": 584.51, "utc_time": 1775586830000}, {"instrument": "QQQ", "mid_signal": -3056730, "gamma_signal": -409720, "vega_signal": -1358712, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586835000}, {"instrument": "QQQ", "mid_signal": -153230, "gamma_signal": -22428, "vega_signal": 4498, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586835000}, {"instrument": "QQQ", "mid_signal": 8914357, "gamma_signal": 1528137, "vega_signal": 1656159, "option_type": "C", "stock_price": 584.65, "utc_time": 1775586840000}, {"instrument": "QQQ", "mid_signal": 13202269, "gamma_signal": -2898976, "vega_signal": -2503371, "option_type": "P", "stock_price": 584.65, "utc_time": 1775586840000}, {"instrument": "QQQ", "mid_signal": -479520, "gamma_signal": -88362, "vega_signal": 114835, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586845000}, {"instrument": "QQQ", "mid_signal": 31294578, "gamma_signal": -10790055, "vega_signal": -2216356, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586845000}, {"instrument": "QQQ", "mid_signal": 1667290, "gamma_signal": 505374, "vega_signal": -59014, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586850000}, {"instrument": "QQQ", "mid_signal": 80022, "gamma_signal": -175121, "vega_signal": 3476, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586850000}, {"instrument": "QQQ", "mid_signal": 673002, "gamma_signal": -96060, "vega_signal": 142221, "option_type": "C", "stock_price": 584.63, "utc_time": 1775586855000}, {"instrument": "QQQ", "mid_signal": 2970451, "gamma_signal": -510775, "vega_signal": -982444, "option_type": "P", "stock_price": 584.63, "utc_time": 1775586855000}, {"instrument": "QQQ", "mid_signal": 486414, "gamma_signal": 101919, "vega_signal": 147759, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586860000}, {"instrument": "QQQ", "mid_signal": -437676, "gamma_signal": -303837, "vega_signal": 330908, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586860000}, {"instrument": "QQQ", "mid_signal": -1149167, "gamma_signal": -72539, "vega_signal": -704683, "option_type": "C", "stock_price": 584.65, "utc_time": 1775586865000}, {"instrument": "QQQ", "mid_signal": 2135153, "gamma_signal": -995955, "vega_signal": 7962, "option_type": "P", "stock_price": 584.65, "utc_time": 1775586865000}, {"instrument": "QQQ", "mid_signal": 802227, "gamma_signal": 539076, "vega_signal": 102829, "option_type": "C", "stock_price": 584.65, "utc_time": 1775586870000}, {"instrument": "QQQ", "mid_signal": -1479091, "gamma_signal": 206793, "vega_signal": 367176, "option_type": "P", "stock_price": 584.65, "utc_time": 1775586870000}, {"instrument": "QQQ", "mid_signal": 6186833, "gamma_signal": 2052966, "vega_signal": 563636, "option_type": "C", "stock_price": 584.64, "utc_time": 1775586875000}, {"instrument": "QQQ", "mid_signal": 1809862, "gamma_signal": -458824, "vega_signal": -285036, "option_type": "P", "stock_price": 584.64, "utc_time": 1775586875000}, {"instrument": "QQQ", "mid_signal": -16751942, "gamma_signal": -5841868, "vega_signal": -1727532, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586880000}, {"instrument": "QQQ", "mid_signal": -1330776, "gamma_signal": 614214, "vega_signal": 4170, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586880000}, {"instrument": "QQQ", "mid_signal": -2356353, "gamma_signal": 224712, "vega_signal": -1981036, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586885000}, {"instrument": "QQQ", "mid_signal": 2134135, "gamma_signal": 407071, "vega_signal": -598524, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586885000}, {"instrument": "QQQ", "mid_signal": 446458, "gamma_signal": 50587, "vega_signal": 224821, "option_type": "C", "stock_price": 584.57, "utc_time": 1775586890000}, {"instrument": "QQQ", "mid_signal": -520087, "gamma_signal": -147924, "vega_signal": 40235, "option_type": "P", "stock_price": 584.57, "utc_time": 1775586890000}, {"instrument": "QQQ", "mid_signal": -738193, "gamma_signal": -592763, "vega_signal": 38767, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586895000}, {"instrument": "QQQ", "mid_signal": -726546, "gamma_signal": 40861, "vega_signal": 857346, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586895000}, {"instrument": "QQQ", "mid_signal": -475190, "gamma_signal": -301017, "vega_signal": 317862, "option_type": "C", "stock_price": 584.56, "utc_time": 1775586900000}, {"instrument": "QQQ", "mid_signal": 4006809, "gamma_signal": -881376, "vega_signal": -424387, "option_type": "P", "stock_price": 584.56, "utc_time": 1775586900000}, {"instrument": "QQQ", "mid_signal": 3076251, "gamma_signal": 1069351, "vega_signal": 242080, "option_type": "C", "stock_price": 584.56, "utc_time": 1775586905000}, {"instrument": "QQQ", "mid_signal": 3943147, "gamma_signal": -327399, "vega_signal": -44214, "option_type": "P", "stock_price": 584.56, "utc_time": 1775586905000}, {"instrument": "QQQ", "mid_signal": 47472, "gamma_signal": -26296, "vega_signal": 284053, "option_type": "C", "stock_price": 584.57, "utc_time": 1775586910000}, {"instrument": "QQQ", "mid_signal": -4258152, "gamma_signal": 325096, "vega_signal": 2475409, "option_type": "P", "stock_price": 584.57, "utc_time": 1775586910000}, {"instrument": "QQQ", "mid_signal": -551511, "gamma_signal": 17885, "vega_signal": -204683, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586915000}, {"instrument": "QQQ", "mid_signal": -1280045, "gamma_signal": 349477, "vega_signal": 335901, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586915000}, {"instrument": "QQQ", "mid_signal": -858150, "gamma_signal": -526144, "vega_signal": -388785, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586920000}, {"instrument": "QQQ", "mid_signal": -5145499, "gamma_signal": 1841626, "vega_signal": 442917, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586920000}, {"instrument": "QQQ", "mid_signal": 15882874, "gamma_signal": 5866724, "vega_signal": 1163371, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586925000}, {"instrument": "QQQ", "mid_signal": 788265, "gamma_signal": 22569, "vega_signal": -1858234, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586925000}, {"instrument": "QQQ", "mid_signal": -2235565, "gamma_signal": -620728, "vega_signal": -403526, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586930000}, {"instrument": "QQQ", "mid_signal": 447388, "gamma_signal": -322472, "vega_signal": 23641, "option_type": "P", "stock_price": 584.47, "utc_time": 1775586930000}, {"instrument": "QQQ", "mid_signal": 668253, "gamma_signal": 136576, "vega_signal": 178636, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586935000}, {"instrument": "QQQ", "mid_signal": -547004, "gamma_signal": 280659, "vega_signal": -163960, "option_type": "P", "stock_price": 584.5, "utc_time": 1775586935000}, {"instrument": "QQQ", "mid_signal": -4793067, "gamma_signal": -1363860, "vega_signal": -122213, "option_type": "C", "stock_price": 584.5, "utc_time": 1775586940000}, {"instrument": "QQQ", "mid_signal": 6365028, "gamma_signal": -499195, "vega_signal": -1613707, "option_type": "P", "stock_price": 584.5, "utc_time": 1775586940000}, {"instrument": "QQQ", "mid_signal": -1476328, "gamma_signal": -207091, "vega_signal": -728062, "option_type": "C", "stock_price": 584.45, "utc_time": 1775586945000}, {"instrument": "QQQ", "mid_signal": -7575761, "gamma_signal": 1357230, "vega_signal": 1552902, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586945000}, {"instrument": "QQQ", "mid_signal": -259302, "gamma_signal": -31051, "vega_signal": -162398, "option_type": "C", "stock_price": 584.46, "utc_time": 1775586950000}, {"instrument": "QQQ", "mid_signal": -6176054, "gamma_signal": 1933386, "vega_signal": 537272, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586950000}, {"instrument": "QQQ", "mid_signal": 391752, "gamma_signal": -27075, "vega_signal": 264603, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586955000}, {"instrument": "QQQ", "mid_signal": -2222580, "gamma_signal": 591344, "vega_signal": 223885, "option_type": "P", "stock_price": 584.47, "utc_time": 1775586955000}, {"instrument": "QQQ", "mid_signal": -2037005, "gamma_signal": -53498, "vega_signal": -2773359, "option_type": "C", "stock_price": 584.37, "utc_time": 1775586960000}, {"instrument": "QQQ", "mid_signal": -8711588, "gamma_signal": 1870266, "vega_signal": 1679942, "option_type": "P", "stock_price": 584.37, "utc_time": 1775586960000}, {"instrument": "QQQ", "mid_signal": 3039853, "gamma_signal": 23420, "vega_signal": 2628747, "option_type": "C", "stock_price": 584.39, "utc_time": 1775586965000}, {"instrument": "QQQ", "mid_signal": -2866236, "gamma_signal": 756700, "vega_signal": 451556, "option_type": "P", "stock_price": 584.39, "utc_time": 1775586965000}, {"instrument": "QQQ", "mid_signal": 245926, "gamma_signal": 54010, "vega_signal": 12580, "option_type": "C", "stock_price": 584.39, "utc_time": 1775586970000}, {"instrument": "QQQ", "mid_signal": -2190284, "gamma_signal": 618098, "vega_signal": 417290, "option_type": "P", "stock_price": 584.39, "utc_time": 1775586970000}, {"instrument": "QQQ", "mid_signal": -6600247, "gamma_signal": -2652121, "vega_signal": -578713, "option_type": "C", "stock_price": 584.37, "utc_time": 1775586975000}, {"instrument": "QQQ", "mid_signal": -9358752, "gamma_signal": 2176609, "vega_signal": 115594, "option_type": "P", "stock_price": 584.37, "utc_time": 1775586975000}, {"instrument": "QQQ", "mid_signal": -208445, "gamma_signal": -106790, "vega_signal": 129307, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586980000}, {"instrument": "QQQ", "mid_signal": 358590, "gamma_signal": -13922, "vega_signal": -194528, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586980000}, {"instrument": "QQQ", "mid_signal": -53866, "gamma_signal": -13322, "vega_signal": -180382, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586985000}, {"instrument": "QQQ", "mid_signal": -993869, "gamma_signal": 394170, "vega_signal": -248719, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586985000}, {"instrument": "QQQ", "mid_signal": -455002, "gamma_signal": -71261, "vega_signal": 80242, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586990000}, {"instrument": "QQQ", "mid_signal": -4341487, "gamma_signal": 1195432, "vega_signal": 333179, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586990000}, {"instrument": "QQQ", "mid_signal": 1041707, "gamma_signal": 100164, "vega_signal": 317121, "option_type": "C", "stock_price": 584.41, "utc_time": 1775586995000}, {"instrument": "QQQ", "mid_signal": 265974, "gamma_signal": 110216, "vega_signal": -368465, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586995000}, {"instrument": "QQQ", "mid_signal": -3305701, "gamma_signal": -1216629, "vega_signal": 1529298, "option_type": "C", "stock_price": 584.56, "utc_time": 1775587000000}, {"instrument": "QQQ", "mid_signal": 16311856, "gamma_signal": -2061373, "vega_signal": -3588278, "option_type": "P", "stock_price": 584.56, "utc_time": 1775587000000}, {"instrument": "QQQ", "mid_signal": -221506, "gamma_signal": -135359, "vega_signal": 259687, "option_type": "C", "stock_price": 584.51, "utc_time": 1775587005000}, {"instrument": "QQQ", "mid_signal": -211557, "gamma_signal": -18417, "vega_signal": 24211, "option_type": "P", "stock_price": 584.51, "utc_time": 1775587005000}, {"instrument": "QQQ", "mid_signal": 6364950, "gamma_signal": 2462431, "vega_signal": 700885, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587010000}, {"instrument": "QQQ", "mid_signal": -2357056, "gamma_signal": 500838, "vega_signal": 301003, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587010000}, {"instrument": "QQQ", "mid_signal": -12182209, "gamma_signal": -774460, "vega_signal": -2419957, "option_type": "C", "stock_price": 584.56, "utc_time": 1775587015000}, {"instrument": "QQQ", "mid_signal": 1997550, "gamma_signal": -832365, "vega_signal": -127664, "option_type": "P", "stock_price": 584.58, "utc_time": 1775587015000}, {"instrument": "QQQ", "mid_signal": 8650674, "gamma_signal": 3049275, "vega_signal": 1082305, "option_type": "C", "stock_price": 584.56, "utc_time": 1775587020000}, {"instrument": "QQQ", "mid_signal": 3252902, "gamma_signal": -311043, "vega_signal": -1232313, "option_type": "P", "stock_price": 584.56, "utc_time": 1775587020000}, {"instrument": "QQQ", "mid_signal": -1502518, "gamma_signal": -403856, "vega_signal": -172634, "option_type": "C", "stock_price": 584.56, "utc_time": 1775587025000}, {"instrument": "QQQ", "mid_signal": -214901, "gamma_signal": 18575, "vega_signal": -108063, "option_type": "P", "stock_price": 584.56, "utc_time": 1775587025000}, {"instrument": "QQQ", "mid_signal": 587450, "gamma_signal": 324565, "vega_signal": -71741, "option_type": "C", "stock_price": 584.59, "utc_time": 1775587030000}, {"instrument": "QQQ", "mid_signal": 275986, "gamma_signal": -128291, "vega_signal": 26640, "option_type": "P", "stock_price": 584.59, "utc_time": 1775587030000}, {"instrument": "QQQ", "mid_signal": 49957, "gamma_signal": 198740, "vega_signal": -338888, "option_type": "C", "stock_price": 584.57, "utc_time": 1775587035000}, {"instrument": "QQQ", "mid_signal": 312899, "gamma_signal": -159014, "vega_signal": -59090, "option_type": "P", "stock_price": 584.57, "utc_time": 1775587035000}, {"instrument": "QQQ", "mid_signal": 736774, "gamma_signal": 395020, "vega_signal": 51755, "option_type": "C", "stock_price": 584.49, "utc_time": 1775587040000}, {"instrument": "QQQ", "mid_signal": -746092, "gamma_signal": 163371, "vega_signal": 100322, "option_type": "P", "stock_price": 584.49, "utc_time": 1775587040000}, {"instrument": "QQQ", "mid_signal": -525915, "gamma_signal": -11120, "vega_signal": -207795, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587045000}, {"instrument": "QQQ", "mid_signal": 5475640, "gamma_signal": -1269931, "vega_signal": -1529340, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587045000}, {"instrument": "QQQ", "mid_signal": -4862431, "gamma_signal": -365386, "vega_signal": -2391791, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587050000}, {"instrument": "QQQ", "mid_signal": 147970, "gamma_signal": -75902, "vega_signal": -82822, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587050000}, {"instrument": "QQQ", "mid_signal": -992876, "gamma_signal": -471744, "vega_signal": -60192, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587055000}, {"instrument": "QQQ", "mid_signal": 1865905, "gamma_signal": -486065, "vega_signal": -158823, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587055000}, {"instrument": "QQQ", "mid_signal": 199876, "gamma_signal": 3526, "vega_signal": 176095, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587060000}, {"instrument": "QQQ", "mid_signal": 577207, "gamma_signal": -102124, "vega_signal": -113752, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587060000}, {"instrument": "QQQ", "mid_signal": 2690919, "gamma_signal": 1344845, "vega_signal": -641856, "option_type": "C", "stock_price": 584.37, "utc_time": 1775587065000}, {"instrument": "QQQ", "mid_signal": -6719315, "gamma_signal": 1116976, "vega_signal": 3504862, "option_type": "P", "stock_price": 584.37, "utc_time": 1775587065000}, {"instrument": "QQQ", "mid_signal": -8249900, "gamma_signal": -1337286, "vega_signal": -4013250, "option_type": "C", "stock_price": 584.27, "utc_time": 1775587070000}, {"instrument": "QQQ", "mid_signal": -6861941, "gamma_signal": 1181586, "vega_signal": 1589680, "option_type": "P", "stock_price": 584.27, "utc_time": 1775587070000}, {"instrument": "QQQ", "mid_signal": -137047, "gamma_signal": 2309, "vega_signal": -172597, "option_type": "C", "stock_price": 584.27, "utc_time": 1775587075000}, {"instrument": "QQQ", "mid_signal": 5923002, "gamma_signal": -1739097, "vega_signal": -697545, "option_type": "P", "stock_price": 584.29, "utc_time": 1775587075000}, {"instrument": "QQQ", "mid_signal": 57550, "gamma_signal": -47223, "vega_signal": 173632, "option_type": "C", "stock_price": 584.29, "utc_time": 1775587080000}, {"instrument": "QQQ", "mid_signal": -3022549, "gamma_signal": 1166339, "vega_signal": 186723, "option_type": "P", "stock_price": 584.29, "utc_time": 1775587080000}, {"instrument": "QQQ", "mid_signal": -2410373, "gamma_signal": -446653, "vega_signal": -1162999, "option_type": "C", "stock_price": 584.22, "utc_time": 1775587085000}, {"instrument": "QQQ", "mid_signal": -698650, "gamma_signal": 160556, "vega_signal": 502471, "option_type": "P", "stock_price": 584.22, "utc_time": 1775587085000}, {"instrument": "QQQ", "mid_signal": 2705697, "gamma_signal": 1789072, "vega_signal": -780881, "option_type": "C", "stock_price": 584.22, "utc_time": 1775587090000}, {"instrument": "QQQ", "mid_signal": -3569683, "gamma_signal": -1030451, "vega_signal": 2865549, "option_type": "P", "stock_price": 584.22, "utc_time": 1775587090000}, {"instrument": "QQQ", "mid_signal": 1665209, "gamma_signal": -2289, "vega_signal": 1658789, "option_type": "C", "stock_price": 584.22, "utc_time": 1775587095000}, {"instrument": "QQQ", "mid_signal": 498620, "gamma_signal": 110557, "vega_signal": -94608, "option_type": "P", "stock_price": 584.22, "utc_time": 1775587095000}, {"instrument": "QQQ", "mid_signal": -970218, "gamma_signal": -252784, "vega_signal": 374103, "option_type": "C", "stock_price": 584.32, "utc_time": 1775587100000}, {"instrument": "QQQ", "mid_signal": -1665335, "gamma_signal": -336737, "vega_signal": 395930, "option_type": "P", "stock_price": 584.32, "utc_time": 1775587100000}, {"instrument": "QQQ", "mid_signal": 606358, "gamma_signal": 241747, "vega_signal": 55930, "option_type": "C", "stock_price": 584.3, "utc_time": 1775587105000}, {"instrument": "QQQ", "mid_signal": -404969, "gamma_signal": 371098, "vega_signal": -235569, "option_type": "P", "stock_price": 584.3, "utc_time": 1775587105000}, {"instrument": "QQQ", "mid_signal": -4755094, "gamma_signal": -1798885, "vega_signal": -271039, "option_type": "C", "stock_price": 584.3, "utc_time": 1775587110000}, {"instrument": "QQQ", "mid_signal": -298709, "gamma_signal": -54287, "vega_signal": 400827, "option_type": "P", "stock_price": 584.3, "utc_time": 1775587110000}, {"instrument": "QQQ", "mid_signal": 174413, "gamma_signal": 59809, "vega_signal": -19510, "option_type": "C", "stock_price": 584.31, "utc_time": 1775587115000}, {"instrument": "QQQ", "mid_signal": 1834512, "gamma_signal": -519157, "vega_signal": -258819, "option_type": "P", "stock_price": 584.31, "utc_time": 1775587115000}, {"instrument": "QQQ", "mid_signal": -461239, "gamma_signal": -159090, "vega_signal": -96572, "option_type": "C", "stock_price": 584.33, "utc_time": 1775587120000}, {"instrument": "QQQ", "mid_signal": 298027, "gamma_signal": -140618, "vega_signal": -276640, "option_type": "P", "stock_price": 584.33, "utc_time": 1775587120000}, {"instrument": "QQQ", "mid_signal": 303893, "gamma_signal": 227700, "vega_signal": -175305, "option_type": "C", "stock_price": 584.26, "utc_time": 1775587125000}, {"instrument": "QQQ", "mid_signal": 18636, "gamma_signal": -111978, "vega_signal": 8760, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587125000}, {"instrument": "QQQ", "mid_signal": 1495613, "gamma_signal": 460613, "vega_signal": 62333, "option_type": "C", "stock_price": 584.26, "utc_time": 1775587130000}, {"instrument": "QQQ", "mid_signal": -51519, "gamma_signal": 22349, "vega_signal": 30511, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587130000}, {"instrument": "QQQ", "mid_signal": 11493023, "gamma_signal": 1204925, "vega_signal": 4422284, "option_type": "C", "stock_price": 584.26, "utc_time": 1775587135000}, {"instrument": "QQQ", "mid_signal": -23109121, "gamma_signal": 5751351, "vega_signal": 7224616, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587135000}, {"instrument": "QQQ", "mid_signal": -2294795, "gamma_signal": -932160, "vega_signal": -299196, "option_type": "C", "stock_price": 584.2, "utc_time": 1775587140000}, {"instrument": "QQQ", "mid_signal": 2383911, "gamma_signal": -844298, "vega_signal": -78779, "option_type": "P", "stock_price": 584.2, "utc_time": 1775587140000}, {"instrument": "QQQ", "mid_signal": -831054, "gamma_signal": 136702, "vega_signal": 672083, "option_type": "C", "stock_price": 584.14, "utc_time": 1775587145000}, {"instrument": "QQQ", "mid_signal": -6318011, "gamma_signal": 1902649, "vega_signal": 717495, "option_type": "P", "stock_price": 584.14, "utc_time": 1775587145000}, {"instrument": "QQQ", "mid_signal": -3506315, "gamma_signal": -268145, "vega_signal": -1382288, "option_type": "C", "stock_price": 584.14, "utc_time": 1775587150000}, {"instrument": "QQQ", "mid_signal": 1920516, "gamma_signal": -935806, "vega_signal": 344613, "option_type": "P", "stock_price": 584.14, "utc_time": 1775587150000}, {"instrument": "QQQ", "mid_signal": 72975, "gamma_signal": 31788, "vega_signal": -13503, "option_type": "C", "stock_price": 584.26, "utc_time": 1775587155000}, {"instrument": "QQQ", "mid_signal": 1408027, "gamma_signal": -100036, "vega_signal": -406042, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587155000}, {"instrument": "QQQ", "mid_signal": 41344, "gamma_signal": 14457, "vega_signal": 2943, "option_type": "C", "stock_price": 584.26, "utc_time": 1775587160000}, {"instrument": "QQQ", "mid_signal": 2788356, "gamma_signal": -1032576, "vega_signal": 199790, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587160000}, {"instrument": "QQQ", "mid_signal": 945940, "gamma_signal": 147656, "vega_signal": 493497, "option_type": "C", "stock_price": 584.3, "utc_time": 1775587165000}, {"instrument": "QQQ", "mid_signal": 1345688, "gamma_signal": 306036, "vega_signal": -259082, "option_type": "P", "stock_price": 584.3, "utc_time": 1775587165000}, {"instrument": "QQQ", "mid_signal": 488833, "gamma_signal": -181215, "vega_signal": 1444843, "option_type": "C", "stock_price": 584.32, "utc_time": 1775587170000}, {"instrument": "QQQ", "mid_signal": -471570, "gamma_signal": 129545, "vega_signal": 44581, "option_type": "P", "stock_price": 584.32, "utc_time": 1775587170000}, {"instrument": "QQQ", "mid_signal": -33153554, "gamma_signal": -13660961, "vega_signal": -2365534, "option_type": "C", "stock_price": 584.29, "utc_time": 1775587175000}, {"instrument": "QQQ", "mid_signal": -389001, "gamma_signal": 53853, "vega_signal": 360389, "option_type": "P", "stock_price": 584.29, "utc_time": 1775587175000}, {"instrument": "QQQ", "mid_signal": 878483, "gamma_signal": 436898, "vega_signal": 39949, "option_type": "C", "stock_price": 584.23, "utc_time": 1775587180000}, {"instrument": "QQQ", "mid_signal": -3543152, "gamma_signal": 300689, "vega_signal": 325762, "option_type": "P", "stock_price": 584.23, "utc_time": 1775587180000}, {"instrument": "QQQ", "mid_signal": -100784, "gamma_signal": 16598, "vega_signal": -25166, "option_type": "C", "stock_price": 584.27, "utc_time": 1775587185000}, {"instrument": "QQQ", "mid_signal": -283898, "gamma_signal": -105473, "vega_signal": 376391, "option_type": "P", "stock_price": 584.27, "utc_time": 1775587185000}, {"instrument": "QQQ", "mid_signal": -194681, "gamma_signal": -199654, "vega_signal": 17975, "option_type": "C", "stock_price": 584.2, "utc_time": 1775587190000}, {"instrument": "QQQ", "mid_signal": -1193853, "gamma_signal": 402835, "vega_signal": 71407, "option_type": "P", "stock_price": 584.2, "utc_time": 1775587190000}, {"instrument": "QQQ", "mid_signal": -36309722, "gamma_signal": -15118509, "vega_signal": -2789198, "option_type": "C", "stock_price": 584.2, "utc_time": 1775587195000}, {"instrument": "QQQ", "mid_signal": -1845495, "gamma_signal": 1149836, "vega_signal": -422541, "option_type": "P", "stock_price": 584.2, "utc_time": 1775587195000}, {"instrument": "QQQ", "mid_signal": -484967, "gamma_signal": -212153, "vega_signal": -66916, "option_type": "C", "stock_price": 584.34, "utc_time": 1775587200000}, {"instrument": "QQQ", "mid_signal": -4185168, "gamma_signal": -174330, "vega_signal": 3650048, "option_type": "P", "stock_price": 584.34, "utc_time": 1775587200000}, {"instrument": "QQQ", "mid_signal": 327124, "gamma_signal": 727063, "vega_signal": -2727915, "option_type": "C", "stock_price": 584.22, "utc_time": 1775587205000}, {"instrument": "QQQ", "mid_signal": -2859998, "gamma_signal": -595753, "vega_signal": 134710, "option_type": "P", "stock_price": 584.22, "utc_time": 1775587205000}, {"instrument": "QQQ", "mid_signal": 727765, "gamma_signal": 359491, "vega_signal": -68438, "option_type": "C", "stock_price": 584.17, "utc_time": 1775587210000}, {"instrument": "QQQ", "mid_signal": -541939, "gamma_signal": 341379, "vega_signal": -64449, "option_type": "P", "stock_price": 584.17, "utc_time": 1775587210000}, {"instrument": "QQQ", "mid_signal": -813327, "gamma_signal": -754602, "vega_signal": 302970, "option_type": "C", "stock_price": 584.12, "utc_time": 1775587215000}, {"instrument": "QQQ", "mid_signal": -15284100, "gamma_signal": 6424367, "vega_signal": 1446877, "option_type": "P", "stock_price": 584.12, "utc_time": 1775587215000}, {"instrument": "QQQ", "mid_signal": -4277250, "gamma_signal": -1049718, "vega_signal": -644724, "option_type": "C", "stock_price": 583.99, "utc_time": 1775587220000}, {"instrument": "QQQ", "mid_signal": -22289008, "gamma_signal": 4890811, "vega_signal": 6427761, "option_type": "P", "stock_price": 583.99, "utc_time": 1775587220000}, {"instrument": "QQQ", "mid_signal": -5061464, "gamma_signal": -1159335, "vega_signal": -3701651, "option_type": "C", "stock_price": 583.9, "utc_time": 1775587225000}, {"instrument": "QQQ", "mid_signal": -18225902, "gamma_signal": 6529393, "vega_signal": 3081855, "option_type": "P", "stock_price": 583.9, "utc_time": 1775587225000}, {"instrument": "QQQ", "mid_signal": 1046491, "gamma_signal": 32025, "vega_signal": 307724, "option_type": "C", "stock_price": 584.02, "utc_time": 1775587230000}, {"instrument": "QQQ", "mid_signal": -7701598, "gamma_signal": 6206822, "vega_signal": -808328, "option_type": "P", "stock_price": 584.02, "utc_time": 1775587230000}, {"instrument": "QQQ", "mid_signal": 2222152, "gamma_signal": 870282, "vega_signal": -46176, "option_type": "C", "stock_price": 584.02, "utc_time": 1775587235000}, {"instrument": "QQQ", "mid_signal": -4895227, "gamma_signal": 1772054, "vega_signal": 31426, "option_type": "P", "stock_price": 584.02, "utc_time": 1775587235000}, {"instrument": "QQQ", "mid_signal": -798367, "gamma_signal": -206304, "vega_signal": 157983, "option_type": "C", "stock_price": 584, "utc_time": 1775587240000}, {"instrument": "QQQ", "mid_signal": -247602, "gamma_signal": -526836, "vega_signal": 801801, "option_type": "P", "stock_price": 584, "utc_time": 1775587240000}, {"instrument": "QQQ", "mid_signal": -5180513, "gamma_signal": -3381123, "vega_signal": -774677, "option_type": "C", "stock_price": 584, "utc_time": 1775587245000}, {"instrument": "QQQ", "mid_signal": 2733643, "gamma_signal": -1019492, "vega_signal": 655333, "option_type": "P", "stock_price": 584, "utc_time": 1775587245000}, {"instrument": "QQQ", "mid_signal": 16750008, "gamma_signal": 10411571, "vega_signal": 2001185, "option_type": "C", "stock_price": 583.98, "utc_time": 1775587250000}, {"instrument": "QQQ", "mid_signal": 2209174, "gamma_signal": -922608, "vega_signal": 403918, "option_type": "P", "stock_price": 583.98, "utc_time": 1775587250000}, {"instrument": "QQQ", "mid_signal": 6421839, "gamma_signal": 3005708, "vega_signal": 814070, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587255000}, {"instrument": "QQQ", "mid_signal": -1762835, "gamma_signal": 647707, "vega_signal": 140441, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587255000}, {"instrument": "QQQ", "mid_signal": -5880845, "gamma_signal": -1193406, "vega_signal": -7858096, "option_type": "C", "stock_price": 583.92, "utc_time": 1775587260000}, {"instrument": "QQQ", "mid_signal": 1959484, "gamma_signal": -179525, "vega_signal": -391324, "option_type": "P", "stock_price": 583.92, "utc_time": 1775587260000}, {"instrument": "QQQ", "mid_signal": -1559867, "gamma_signal": 8956, "vega_signal": -497681, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587265000}, {"instrument": "QQQ", "mid_signal": -1046583, "gamma_signal": 341623, "vega_signal": 383234, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587265000}, {"instrument": "QQQ", "mid_signal": -1897912, "gamma_signal": -1463466, "vega_signal": -162297, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587270000}, {"instrument": "QQQ", "mid_signal": 12602419, "gamma_signal": -5507775, "vega_signal": 1432224, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587270000}, {"instrument": "QQQ", "mid_signal": -1319539, "gamma_signal": -53499, "vega_signal": -15976, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587275000}, {"instrument": "QQQ", "mid_signal": -1835315, "gamma_signal": 729629, "vega_signal": 300719, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587275000}, {"instrument": "QQQ", "mid_signal": -6278584, "gamma_signal": -2899719, "vega_signal": 215502, "option_type": "C", "stock_price": 583.75, "utc_time": 1775587280000}, {"instrument": "QQQ", "mid_signal": -23869701, "gamma_signal": 6988128, "vega_signal": 1494348, "option_type": "P", "stock_price": 583.75, "utc_time": 1775587280000}, {"instrument": "QQQ", "mid_signal": -1542133, "gamma_signal": -59861, "vega_signal": -1292071, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587285000}, {"instrument": "QQQ", "mid_signal": -42748412, "gamma_signal": 17583528, "vega_signal": 4950821, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587285000}, {"instrument": "QQQ", "mid_signal": 935773, "gamma_signal": 532854, "vega_signal": -162991, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587290000}, {"instrument": "QQQ", "mid_signal": -12552647, "gamma_signal": 2116550, "vega_signal": 6334092, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587290000}, {"instrument": "QQQ", "mid_signal": -8190734, "gamma_signal": -2117858, "vega_signal": -2256405, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587295000}, {"instrument": "QQQ", "mid_signal": 3665713, "gamma_signal": -1294368, "vega_signal": -738024, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587295000}, {"instrument": "QQQ", "mid_signal": 1489323, "gamma_signal": 1191188, "vega_signal": -287769, "option_type": "C", "stock_price": 583.75, "utc_time": 1775587300000}, {"instrument": "QQQ", "mid_signal": -4387271, "gamma_signal": 903791, "vega_signal": 1563981, "option_type": "P", "stock_price": 583.75, "utc_time": 1775587300000}, {"instrument": "QQQ", "mid_signal": -1890840, "gamma_signal": -312961, "vega_signal": -1729455, "option_type": "C", "stock_price": 583.71, "utc_time": 1775587305000}, {"instrument": "QQQ", "mid_signal": 1194426, "gamma_signal": 206208, "vega_signal": 210786, "option_type": "P", "stock_price": 583.71, "utc_time": 1775587305000}, {"instrument": "QQQ", "mid_signal": -530252, "gamma_signal": 58649, "vega_signal": -54357, "option_type": "C", "stock_price": 583.71, "utc_time": 1775587310000}, {"instrument": "QQQ", "mid_signal": 5002692, "gamma_signal": -1294624, "vega_signal": -1594728, "option_type": "P", "stock_price": 583.71, "utc_time": 1775587310000}, {"instrument": "QQQ", "mid_signal": -921798, "gamma_signal": -308531, "vega_signal": -213820, "option_type": "C", "stock_price": 583.64, "utc_time": 1775587315000}, {"instrument": "QQQ", "mid_signal": -4390087, "gamma_signal": 2061268, "vega_signal": -440497, "option_type": "P", "stock_price": 583.64, "utc_time": 1775587315000}, {"instrument": "QQQ", "mid_signal": 3839818, "gamma_signal": 679110, "vega_signal": 889411, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587320000}, {"instrument": "QQQ", "mid_signal": 2479107, "gamma_signal": -1068084, "vega_signal": 2071762, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587320000}, {"instrument": "QQQ", "mid_signal": 2269230, "gamma_signal": 1028532, "vega_signal": -487243, "option_type": "C", "stock_price": 583.74, "utc_time": 1775587325000}, {"instrument": "QQQ", "mid_signal": 21138626, "gamma_signal": -5042318, "vega_signal": -594019, "option_type": "P", "stock_price": 583.74, "utc_time": 1775587325000}, {"instrument": "QQQ", "mid_signal": 127844, "gamma_signal": -78771, "vega_signal": 622503, "option_type": "C", "stock_price": 583.73, "utc_time": 1775587330000}, {"instrument": "QQQ", "mid_signal": -1996401, "gamma_signal": 448676, "vega_signal": 1378439, "option_type": "P", "stock_price": 583.73, "utc_time": 1775587330000}, {"instrument": "QQQ", "mid_signal": 2669460, "gamma_signal": 821276, "vega_signal": 1354540, "option_type": "C", "stock_price": 583.8, "utc_time": 1775587335000}, {"instrument": "QQQ", "mid_signal": 3020525, "gamma_signal": -1336469, "vega_signal": -166198, "option_type": "P", "stock_price": 583.8, "utc_time": 1775587335000}, {"instrument": "QQQ", "mid_signal": 764926, "gamma_signal": 349965, "vega_signal": 69877, "option_type": "C", "stock_price": 583.87, "utc_time": 1775587340000}, {"instrument": "QQQ", "mid_signal": 1239891, "gamma_signal": 578512, "vega_signal": -36807, "option_type": "P", "stock_price": 583.87, "utc_time": 1775587340000}, {"instrument": "QQQ", "mid_signal": -332088, "gamma_signal": 180230, "vega_signal": -239453, "option_type": "C", "stock_price": 583.73, "utc_time": 1775587345000}, {"instrument": "QQQ", "mid_signal": -10154930, "gamma_signal": 5050217, "vega_signal": 1058226, "option_type": "P", "stock_price": 583.73, "utc_time": 1775587345000}, {"instrument": "QQQ", "mid_signal": 509402, "gamma_signal": 108408, "vega_signal": -7220, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587350000}, {"instrument": "QQQ", "mid_signal": -1295382, "gamma_signal": 874840, "vega_signal": -1006255, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587350000}, {"instrument": "QQQ", "mid_signal": -1104666, "gamma_signal": -389109, "vega_signal": -79711, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587355000}, {"instrument": "QQQ", "mid_signal": -904121, "gamma_signal": 520620, "vega_signal": 369522, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587355000}, {"instrument": "QQQ", "mid_signal": -5062377, "gamma_signal": -347113, "vega_signal": -1023372, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587360000}, {"instrument": "QQQ", "mid_signal": 2131320, "gamma_signal": -2907354, "vega_signal": 1088832, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587360000}, {"instrument": "QQQ", "mid_signal": 188337, "gamma_signal": 620178, "vega_signal": -1466003, "option_type": "C", "stock_price": 583.64, "utc_time": 1775587365000}, {"instrument": "QQQ", "mid_signal": -1435871, "gamma_signal": 119246, "vega_signal": -101406, "option_type": "P", "stock_price": 583.64, "utc_time": 1775587365000}, {"instrument": "QQQ", "mid_signal": 110867, "gamma_signal": 33172, "vega_signal": -19271, "option_type": "C", "stock_price": 583.64, "utc_time": 1775587370000}, {"instrument": "QQQ", "mid_signal": 1836420, "gamma_signal": -192278, "vega_signal": -634587, "option_type": "P", "stock_price": 583.64, "utc_time": 1775587370000}, {"instrument": "QQQ", "mid_signal": -811915, "gamma_signal": -209145, "vega_signal": -215021, "option_type": "C", "stock_price": 583.72, "utc_time": 1775587375000}, {"instrument": "QQQ", "mid_signal": 1895842, "gamma_signal": -633560, "vega_signal": -58260, "option_type": "P", "stock_price": 583.72, "utc_time": 1775587375000}, {"instrument": "QQQ", "mid_signal": -1954439, "gamma_signal": -895036, "vega_signal": -307970, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587380000}, {"instrument": "QQQ", "mid_signal": 265735, "gamma_signal": -553418, "vega_signal": 10400, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587380000}, {"instrument": "QQQ", "mid_signal": 1502170, "gamma_signal": 333054, "vega_signal": 562312, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587385000}, {"instrument": "QQQ", "mid_signal": -4120938, "gamma_signal": 1962422, "vega_signal": -1107302, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587385000}, {"instrument": "QQQ", "mid_signal": -3062849, "gamma_signal": -565828, "vega_signal": -792902, "option_type": "C", "stock_price": 583.63, "utc_time": 1775587390000}, {"instrument": "QQQ", "mid_signal": -2664154, "gamma_signal": 645441, "vega_signal": 214703, "option_type": "P", "stock_price": 583.63, "utc_time": 1775587390000}, {"instrument": "QQQ", "mid_signal": -9842709, "gamma_signal": -5555995, "vega_signal": -1725454, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587395000}, {"instrument": "QQQ", "mid_signal": -25562466, "gamma_signal": 5357672, "vega_signal": 1658589, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587395000}, {"instrument": "QQQ", "mid_signal": -2767585, "gamma_signal": -681878, "vega_signal": -292789, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587400000}, {"instrument": "QQQ", "mid_signal": -2827960, "gamma_signal": 1560322, "vega_signal": -1353588, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587400000}, {"instrument": "QQQ", "mid_signal": 789457, "gamma_signal": 7231, "vega_signal": 132423, "option_type": "C", "stock_price": 583.52, "utc_time": 1775587405000}, {"instrument": "QQQ", "mid_signal": -7841069, "gamma_signal": 3198585, "vega_signal": 392361, "option_type": "P", "stock_price": 583.52, "utc_time": 1775587405000}, {"instrument": "QQQ", "mid_signal": -1437526, "gamma_signal": -362053, "vega_signal": -222184, "option_type": "C", "stock_price": 583.52, "utc_time": 1775587410000}, {"instrument": "QQQ", "mid_signal": -4566157, "gamma_signal": 2457398, "vega_signal": 515852, "option_type": "P", "stock_price": 583.52, "utc_time": 1775587410000}, {"instrument": "QQQ", "mid_signal": -171796, "gamma_signal": -22894, "vega_signal": -93579, "option_type": "C", "stock_price": 583.52, "utc_time": 1775587415000}, {"instrument": "QQQ", "mid_signal": -1036110, "gamma_signal": 533732, "vega_signal": 2545, "option_type": "P", "stock_price": 583.52, "utc_time": 1775587415000}, {"instrument": "QQQ", "mid_signal": 6845624, "gamma_signal": 3300664, "vega_signal": 606583, "option_type": "C", "stock_price": 583.71, "utc_time": 1775587420000}, {"instrument": "QQQ", "mid_signal": 23700807, "gamma_signal": -7162095, "vega_signal": -4862895, "option_type": "P", "stock_price": 583.7, "utc_time": 1775587420000}, {"instrument": "QQQ", "mid_signal": 4270561, "gamma_signal": 1475211, "vega_signal": 692862, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587425000}, {"instrument": "QQQ", "mid_signal": 39177230, "gamma_signal": -12083561, "vega_signal": -4651399, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587425000}, {"instrument": "QQQ", "mid_signal": -615187, "gamma_signal": 22035, "vega_signal": -544545, "option_type": "C", "stock_price": 583.8, "utc_time": 1775587430000}, {"instrument": "QQQ", "mid_signal": 2293092, "gamma_signal": -611982, "vega_signal": -342154, "option_type": "P", "stock_price": 583.8, "utc_time": 1775587430000}, {"instrument": "QQQ", "mid_signal": -11791653, "gamma_signal": -1559880, "vega_signal": -7508565, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587435000}, {"instrument": "QQQ", "mid_signal": -2674488, "gamma_signal": -97177, "vega_signal": 4126505, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587435000}, {"instrument": "QQQ", "mid_signal": 116895, "gamma_signal": 275356, "vega_signal": 143645, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587440000}, {"instrument": "QQQ", "mid_signal": 21312381, "gamma_signal": -5642873, "vega_signal": -984621, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587440000}, {"instrument": "QQQ", "mid_signal": 2404589, "gamma_signal": 740802, "vega_signal": -62994, "option_type": "C", "stock_price": 583.83, "utc_time": 1775587445000}, {"instrument": "QQQ", "mid_signal": 1763864, "gamma_signal": -22025, "vega_signal": 1009230, "option_type": "P", "stock_price": 583.83, "utc_time": 1775587445000}, {"instrument": "QQQ", "mid_signal": -1460324, "gamma_signal": -240827, "vega_signal": 65222, "option_type": "C", "stock_price": 583.84, "utc_time": 1775587450000}, {"instrument": "QQQ", "mid_signal": -137196, "gamma_signal": 51742, "vega_signal": 899, "option_type": "P", "stock_price": 583.84, "utc_time": 1775587450000}, {"instrument": "QQQ", "mid_signal": -114612, "gamma_signal": 27873, "vega_signal": -6681, "option_type": "C", "stock_price": 583.75, "utc_time": 1775587455000}, {"instrument": "QQQ", "mid_signal": 363975, "gamma_signal": -172216, "vega_signal": -92514, "option_type": "P", "stock_price": 583.75, "utc_time": 1775587455000}, {"instrument": "QQQ", "mid_signal": -853602, "gamma_signal": -57547, "vega_signal": 68071, "option_type": "C", "stock_price": 583.75, "utc_time": 1775587460000}, {"instrument": "QQQ", "mid_signal": 1130572, "gamma_signal": 95627, "vega_signal": -466271, "option_type": "P", "stock_price": 583.75, "utc_time": 1775587460000}, {"instrument": "QQQ", "mid_signal": 163928, "gamma_signal": -96621, "vega_signal": 238641, "option_type": "C", "stock_price": 583.82, "utc_time": 1775587465000}, {"instrument": "QQQ", "mid_signal": 14429197, "gamma_signal": -4243792, "vega_signal": -714793, "option_type": "P", "stock_price": 583.82, "utc_time": 1775587465000}, {"instrument": "QQQ", "mid_signal": 31575630, "gamma_signal": 11192236, "vega_signal": 2320797, "option_type": "C", "stock_price": 583.83, "utc_time": 1775587470000}, {"instrument": "QQQ", "mid_signal": 763563, "gamma_signal": -483216, "vega_signal": 98756, "option_type": "P", "stock_price": 583.83, "utc_time": 1775587470000}, {"instrument": "QQQ", "mid_signal": 11209798, "gamma_signal": 937629, "vega_signal": 5794653, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587475000}, {"instrument": "QQQ", "mid_signal": 17019769, "gamma_signal": -4384281, "vega_signal": -3845986, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587475000}, {"instrument": "QQQ", "mid_signal": 1800070, "gamma_signal": 29445, "vega_signal": 928891, "option_type": "C", "stock_price": 583.94, "utc_time": 1775587480000}, {"instrument": "QQQ", "mid_signal": 6664971, "gamma_signal": -1525276, "vega_signal": -1285855, "option_type": "P", "stock_price": 583.94, "utc_time": 1775587480000}, {"instrument": "QQQ", "mid_signal": 2228605, "gamma_signal": 948747, "vega_signal": 336073, "option_type": "C", "stock_price": 583.96, "utc_time": 1775587485000}, {"instrument": "QQQ", "mid_signal": 1338750, "gamma_signal": -121817, "vega_signal": -1101227, "option_type": "P", "stock_price": 583.96, "utc_time": 1775587485000}, {"instrument": "QQQ", "mid_signal": 658810, "gamma_signal": -134764, "vega_signal": 146297, "option_type": "C", "stock_price": 583.93, "utc_time": 1775587490000}, {"instrument": "QQQ", "mid_signal": 1519924, "gamma_signal": -79051, "vega_signal": -1557138, "option_type": "P", "stock_price": 583.93, "utc_time": 1775587490000}, {"instrument": "QQQ", "mid_signal": -3901664, "gamma_signal": -259477, "vega_signal": -496575, "option_type": "C", "stock_price": 583.84, "utc_time": 1775587495000}, {"instrument": "QQQ", "mid_signal": -6157338, "gamma_signal": 179921, "vega_signal": 2304526, "option_type": "P", "stock_price": 583.84, "utc_time": 1775587495000}, {"instrument": "QQQ", "mid_signal": -9432088, "gamma_signal": -2461537, "vega_signal": -1000758, "option_type": "C", "stock_price": 583.81, "utc_time": 1775587500000}, {"instrument": "QQQ", "mid_signal": 5769280, "gamma_signal": -2214477, "vega_signal": -490981, "option_type": "P", "stock_price": 583.81, "utc_time": 1775587500000}, {"instrument": "QQQ", "mid_signal": -2104552, "gamma_signal": -79197, "vega_signal": -608624, "option_type": "C", "stock_price": 583.75, "utc_time": 1775587505000}, {"instrument": "QQQ", "mid_signal": -1312640, "gamma_signal": 472901, "vega_signal": 73814, "option_type": "P", "stock_price": 583.75, "utc_time": 1775587505000}, {"instrument": "QQQ", "mid_signal": -310158, "gamma_signal": -195792, "vega_signal": 37572, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587510000}, {"instrument": "QQQ", "mid_signal": -641468, "gamma_signal": -61608, "vega_signal": 622409, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587510000}, {"instrument": "QQQ", "mid_signal": -1132647, "gamma_signal": -571672, "vega_signal": -329740, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587515000}, {"instrument": "QQQ", "mid_signal": -12216749, "gamma_signal": 3840384, "vega_signal": -969708, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587515000}, {"instrument": "QQQ", "mid_signal": -123688, "gamma_signal": 150658, "vega_signal": -539164, "option_type": "C", "stock_price": 583.56, "utc_time": 1775587520000}, {"instrument": "QQQ", "mid_signal": -845474, "gamma_signal": 235491, "vega_signal": -204760, "option_type": "P", "stock_price": 583.56, "utc_time": 1775587520000}, {"instrument": "QQQ", "mid_signal": -2652111, "gamma_signal": -473200, "vega_signal": -466817, "option_type": "C", "stock_price": 583.56, "utc_time": 1775587525000}, {"instrument": "QQQ", "mid_signal": -4590506, "gamma_signal": 1186837, "vega_signal": 985828, "option_type": "P", "stock_price": 583.56, "utc_time": 1775587525000}, {"instrument": "QQQ", "mid_signal": -4128103, "gamma_signal": -3991745, "vega_signal": -847006, "option_type": "C", "stock_price": 583.56, "utc_time": 1775587530000}, {"instrument": "QQQ", "mid_signal": -1690352, "gamma_signal": 20601, "vega_signal": 443037, "option_type": "P", "stock_price": 583.56, "utc_time": 1775587530000}, {"instrument": "QQQ", "mid_signal": 113717, "gamma_signal": 16796, "vega_signal": 32371, "option_type": "C", "stock_price": 583.56, "utc_time": 1775587535000}, {"instrument": "QQQ", "mid_signal": -1913446, "gamma_signal": 890407, "vega_signal": -269468, "option_type": "P", "stock_price": 583.56, "utc_time": 1775587535000}, {"instrument": "QQQ", "mid_signal": -7645594, "gamma_signal": -1348133, "vega_signal": -3893568, "option_type": "C", "stock_price": 583.41, "utc_time": 1775587540000}, {"instrument": "QQQ", "mid_signal": -63018424, "gamma_signal": 16059446, "vega_signal": 10027652, "option_type": "P", "stock_price": 583.41, "utc_time": 1775587540000}, {"instrument": "QQQ", "mid_signal": 5675640, "gamma_signal": 1631765, "vega_signal": -621399, "option_type": "C", "stock_price": 583.5, "utc_time": 1775587545000}, {"instrument": "QQQ", "mid_signal": -1511342, "gamma_signal": -66545, "vega_signal": 248882, "option_type": "P", "stock_price": 583.5, "utc_time": 1775587545000}, {"instrument": "QQQ", "mid_signal": 1700976, "gamma_signal": 813860, "vega_signal": -198157, "option_type": "C", "stock_price": 583.7, "utc_time": 1775587550000}, {"instrument": "QQQ", "mid_signal": -5699633, "gamma_signal": 1947616, "vega_signal": -352222, "option_type": "P", "stock_price": 583.7, "utc_time": 1775587550000}, {"instrument": "QQQ", "mid_signal": 419105, "gamma_signal": 186131, "vega_signal": 103403, "option_type": "C", "stock_price": 583.7, "utc_time": 1775587555000}, {"instrument": "QQQ", "mid_signal": -3725638, "gamma_signal": 886504, "vega_signal": 322468, "option_type": "P", "stock_price": 583.7, "utc_time": 1775587555000}, {"instrument": "QQQ", "mid_signal": -16105, "gamma_signal": 275503, "vega_signal": -200964, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587560000}, {"instrument": "QQQ", "mid_signal": -14019583, "gamma_signal": 3892914, "vega_signal": 801936, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587560000}, {"instrument": "QQQ", "mid_signal": 664148, "gamma_signal": 167821, "vega_signal": 266492, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587565000}, {"instrument": "QQQ", "mid_signal": 212908, "gamma_signal": -137414, "vega_signal": -90205, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587565000}, {"instrument": "QQQ", "mid_signal": 1256092, "gamma_signal": 526289, "vega_signal": 72798, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587570000}, {"instrument": "QQQ", "mid_signal": 2212333, "gamma_signal": -1117465, "vega_signal": -418351, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587570000}, {"instrument": "QQQ", "mid_signal": 832038, "gamma_signal": 217166, "vega_signal": 224399, "option_type": "C", "stock_price": 583.72, "utc_time": 1775587575000}, {"instrument": "QQQ", "mid_signal": -559007, "gamma_signal": -210064, "vega_signal": -589688, "option_type": "P", "stock_price": 583.72, "utc_time": 1775587575000}, {"instrument": "QQQ", "mid_signal": 1267267, "gamma_signal": 204028, "vega_signal": 290414, "option_type": "C", "stock_price": 583.72, "utc_time": 1775587580000}, {"instrument": "QQQ", "mid_signal": 705537, "gamma_signal": -146614, "vega_signal": -262344, "option_type": "P", "stock_price": 583.72, "utc_time": 1775587580000}, {"instrument": "QQQ", "mid_signal": 1501201, "gamma_signal": 137907, "vega_signal": 245943, "option_type": "C", "stock_price": 583.72, "utc_time": 1775587585000}, {"instrument": "QQQ", "mid_signal": -1392551, "gamma_signal": 276773, "vega_signal": 56357, "option_type": "P", "stock_price": 583.72, "utc_time": 1775587585000}, {"instrument": "QQQ", "mid_signal": 1332772, "gamma_signal": 200921, "vega_signal": 273715, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587590000}, {"instrument": "QQQ", "mid_signal": -3308892, "gamma_signal": 1068008, "vega_signal": -120196, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587590000}, {"instrument": "QQQ", "mid_signal": 4388705, "gamma_signal": 1299934, "vega_signal": 1701170, "option_type": "C", "stock_price": 583.78, "utc_time": 1775587595000}, {"instrument": "QQQ", "mid_signal": 5564588, "gamma_signal": -2499017, "vega_signal": -651962, "option_type": "P", "stock_price": 583.78, "utc_time": 1775587595000}, {"instrument": "QQQ", "mid_signal": 13634456, "gamma_signal": 4824306, "vega_signal": 959694, "option_type": "C", "stock_price": 583.79, "utc_time": 1775587600000}, {"instrument": "QQQ", "mid_signal": 1781161, "gamma_signal": -352729, "vega_signal": -199161, "option_type": "P", "stock_price": 583.79, "utc_time": 1775587600000}, {"instrument": "QQQ", "mid_signal": 54245, "gamma_signal": 102363, "vega_signal": -23865, "option_type": "C", "stock_price": 583.79, "utc_time": 1775587605000}, {"instrument": "QQQ", "mid_signal": 5303522, "gamma_signal": -1730478, "vega_signal": -567206, "option_type": "P", "stock_price": 583.79, "utc_time": 1775587605000}, {"instrument": "QQQ", "mid_signal": -816719, "gamma_signal": -288026, "vega_signal": -457850, "option_type": "C", "stock_price": 583.74, "utc_time": 1775587610000}, {"instrument": "QQQ", "mid_signal": 1140094, "gamma_signal": -404345, "vega_signal": -22098, "option_type": "P", "stock_price": 583.74, "utc_time": 1775587610000}, {"instrument": "QQQ", "mid_signal": -1289550, "gamma_signal": -203620, "vega_signal": -85620, "option_type": "C", "stock_price": 583.77, "utc_time": 1775587615000}, {"instrument": "QQQ", "mid_signal": -1845349, "gamma_signal": 142405, "vega_signal": 45542, "option_type": "P", "stock_price": 583.77, "utc_time": 1775587615000}, {"instrument": "QQQ", "mid_signal": 1680710, "gamma_signal": 685128, "vega_signal": 295197, "option_type": "C", "stock_price": 583.85, "utc_time": 1775587620000}, {"instrument": "QQQ", "mid_signal": -4167604, "gamma_signal": 1146906, "vega_signal": 979727, "option_type": "P", "stock_price": 583.85, "utc_time": 1775587620000}, {"instrument": "QQQ", "mid_signal": 79470, "gamma_signal": 15492, "vega_signal": -74499, "option_type": "C", "stock_price": 583.84, "utc_time": 1775587625000}, {"instrument": "QQQ", "mid_signal": -922750, "gamma_signal": -32867, "vega_signal": 65358, "option_type": "P", "stock_price": 583.84, "utc_time": 1775587625000}, {"instrument": "QQQ", "mid_signal": 3677387, "gamma_signal": -195942, "vega_signal": -34016, "option_type": "C", "stock_price": 583.7, "utc_time": 1775587630000}, {"instrument": "QQQ", "mid_signal": -1655052, "gamma_signal": 372997, "vega_signal": 226047, "option_type": "P", "stock_price": 583.7, "utc_time": 1775587630000}, {"instrument": "QQQ", "mid_signal": -797728, "gamma_signal": -454680, "vega_signal": -244834, "option_type": "C", "stock_price": 583.7, "utc_time": 1775587635000}, {"instrument": "QQQ", "mid_signal": -347637, "gamma_signal": 31092, "vega_signal": 137062, "option_type": "P", "stock_price": 583.7, "utc_time": 1775587635000}, {"instrument": "QQQ", "mid_signal": 17913920, "gamma_signal": 2557290, "vega_signal": 9140944, "option_type": "C", "stock_price": 583.685, "utc_time": 1775587640000}, {"instrument": "QQQ", "mid_signal": -5741632, "gamma_signal": 1339918, "vega_signal": 731101, "option_type": "P", "stock_price": 583.685, "utc_time": 1775587640000}, {"instrument": "QQQ", "mid_signal": -2944916, "gamma_signal": -211521, "vega_signal": -2612502, "option_type": "C", "stock_price": 583.685, "utc_time": 1775587645000}, {"instrument": "QQQ", "mid_signal": 14050458, "gamma_signal": -4226178, "vega_signal": -659427, "option_type": "P", "stock_price": 583.685, "utc_time": 1775587645000}, {"instrument": "QQQ", "mid_signal": 2138783, "gamma_signal": 305759, "vega_signal": 700113, "option_type": "C", "stock_price": 583.58, "utc_time": 1775587650000}, {"instrument": "QQQ", "mid_signal": 1177066, "gamma_signal": -216186, "vega_signal": 488493, "option_type": "P", "stock_price": 583.58, "utc_time": 1775587650000}, {"instrument": "QQQ", "mid_signal": 111636, "gamma_signal": -271662, "vega_signal": -7506, "option_type": "C", "stock_price": 583.58, "utc_time": 1775587655000}, {"instrument": "QQQ", "mid_signal": -5557310, "gamma_signal": 1841465, "vega_signal": 244938, "option_type": "P", "stock_price": 583.58, "utc_time": 1775587655000}, {"instrument": "QQQ", "mid_signal": -477556, "gamma_signal": -15871, "vega_signal": -98608, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587660000}, {"instrument": "QQQ", "mid_signal": 626814, "gamma_signal": -140219, "vega_signal": -41296, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587660000}, {"instrument": "QQQ", "mid_signal": 654217, "gamma_signal": -36434, "vega_signal": 170688, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587665000}, {"instrument": "QQQ", "mid_signal": 613337, "gamma_signal": -229119, "vega_signal": 181373, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587665000}, {"instrument": "QQQ", "mid_signal": -543025, "gamma_signal": -118612, "vega_signal": -202895, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587670000}, {"instrument": "QQQ", "mid_signal": -238906, "gamma_signal": 323026, "vega_signal": 31071, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587670000}, {"instrument": "QQQ", "mid_signal": -2618895, "gamma_signal": -445721, "vega_signal": -805892, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587675000}, {"instrument": "QQQ", "mid_signal": -6074929, "gamma_signal": 956332, "vega_signal": 3434571, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587675000}, {"instrument": "QQQ", "mid_signal": 1105497, "gamma_signal": 281171, "vega_signal": -59590, "option_type": "C", "stock_price": 583.49, "utc_time": 1775587680000}, {"instrument": "QQQ", "mid_signal": -2081023, "gamma_signal": 421818, "vega_signal": 338002, "option_type": "P", "stock_price": 583.49, "utc_time": 1775587680000}, {"instrument": "QQQ", "mid_signal": -2984819, "gamma_signal": -254415, "vega_signal": -768377, "option_type": "C", "stock_price": 583.48, "utc_time": 1775587685000}, {"instrument": "QQQ", "mid_signal": -1450754, "gamma_signal": 578474, "vega_signal": 696440, "option_type": "P", "stock_price": 583.48, "utc_time": 1775587685000}, {"instrument": "QQQ", "mid_signal": -17350793, "gamma_signal": -4462302, "vega_signal": -2289270, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587690000}, {"instrument": "QQQ", "mid_signal": 4619512, "gamma_signal": -2127176, "vega_signal": -52870, "option_type": "P", "stock_price": 583.4, "utc_time": 1775587690000}, {"instrument": "QQQ", "mid_signal": 848179, "gamma_signal": 121255, "vega_signal": -31705, "option_type": "C", "stock_price": 583.4, "utc_time": 1775587695000}, {"instrument": "QQQ", "mid_signal": 6699044, "gamma_signal": -2144316, "vega_signal": 129716, "option_type": "P", "stock_price": 583.4, "utc_time": 1775587695000}, {"instrument": "QQQ", "mid_signal": 3515323, "gamma_signal": 395102, "vega_signal": 2551021, "option_type": "C", "stock_price": 583.4, "utc_time": 1775587700000}, {"instrument": "QQQ", "mid_signal": 3851269, "gamma_signal": -1549820, "vega_signal": -713323, "option_type": "P", "stock_price": 583.4, "utc_time": 1775587700000}, {"instrument": "QQQ", "mid_signal": -5523188, "gamma_signal": -1974983, "vega_signal": -394071, "option_type": "C", "stock_price": 583.4, "utc_time": 1775587705000}, {"instrument": "QQQ", "mid_signal": -9028967, "gamma_signal": 3592675, "vega_signal": 665212, "option_type": "P", "stock_price": 583.4, "utc_time": 1775587705000}, {"instrument": "QQQ", "mid_signal": -2079894, "gamma_signal": -201045, "vega_signal": -278633, "option_type": "C", "stock_price": 583.41, "utc_time": 1775587710000}, {"instrument": "QQQ", "mid_signal": 3754182, "gamma_signal": -882889, "vega_signal": -837341, "option_type": "P", "stock_price": 583.41, "utc_time": 1775587710000}, {"instrument": "QQQ", "mid_signal": -1068600, "gamma_signal": 172659, "vega_signal": -1851641, "option_type": "C", "stock_price": 583.41, "utc_time": 1775587715000}, {"instrument": "QQQ", "mid_signal": -323032, "gamma_signal": 14669, "vega_signal": 116664, "option_type": "P", "stock_price": 583.41, "utc_time": 1775587715000}, {"instrument": "QQQ", "mid_signal": -646099, "gamma_signal": -576146, "vega_signal": -378515, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587720000}, {"instrument": "QQQ", "mid_signal": -14161755, "gamma_signal": 4362437, "vega_signal": 935395, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587720000}, {"instrument": "QQQ", "mid_signal": 68862, "gamma_signal": -89201, "vega_signal": 106132, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587725000}, {"instrument": "QQQ", "mid_signal": -736487, "gamma_signal": 30915, "vega_signal": 132992, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587725000}, {"instrument": "QQQ", "mid_signal": 116502, "gamma_signal": 404644, "vega_signal": -1377358, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587730000}, {"instrument": "QQQ", "mid_signal": -3693493, "gamma_signal": 955637, "vega_signal": 109885, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587730000}, {"instrument": "QQQ", "mid_signal": 519731, "gamma_signal": -7369, "vega_signal": 118251, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587735000}, {"instrument": "QQQ", "mid_signal": -1908105, "gamma_signal": 1158695, "vega_signal": 293110, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587735000}, {"instrument": "QQQ", "mid_signal": 61648, "gamma_signal": 249845, "vega_signal": 258544, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587740000}, {"instrument": "QQQ", "mid_signal": 2240290, "gamma_signal": -991383, "vega_signal": -13443, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587740000}, {"instrument": "QQQ", "mid_signal": 821508, "gamma_signal": 257102, "vega_signal": -76675, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587745000}, {"instrument": "QQQ", "mid_signal": 1323320, "gamma_signal": -418430, "vega_signal": -606798, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587745000}, {"instrument": "QQQ", "mid_signal": 716297, "gamma_signal": -89564, "vega_signal": 1068431, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587750000}, {"instrument": "QQQ", "mid_signal": 18669195, "gamma_signal": -2617957, "vega_signal": -842385, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587750000}, {"instrument": "QQQ", "mid_signal": 4050145, "gamma_signal": -288545, "vega_signal": 1028086, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587755000}, {"instrument": "QQQ", "mid_signal": 3647769, "gamma_signal": 590943, "vega_signal": -1047892, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587755000}, {"instrument": "QQQ", "mid_signal": 1937102, "gamma_signal": 372220, "vega_signal": 6526, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587760000}, {"instrument": "QQQ", "mid_signal": 816968, "gamma_signal": -131579, "vega_signal": -775048, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587760000}, {"instrument": "QQQ", "mid_signal": -1439617, "gamma_signal": -201195, "vega_signal": -1411039, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587765000}, {"instrument": "QQQ", "mid_signal": -1212804, "gamma_signal": -118552, "vega_signal": 281346, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587765000}, {"instrument": "QQQ", "mid_signal": 374612, "gamma_signal": 263045, "vega_signal": 196871, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587770000}, {"instrument": "QQQ", "mid_signal": 369957, "gamma_signal": 2330, "vega_signal": -102555, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587770000}, {"instrument": "QQQ", "mid_signal": -1797476, "gamma_signal": -714715, "vega_signal": -596561, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587775000}, {"instrument": "QQQ", "mid_signal": -3609134, "gamma_signal": 1106762, "vega_signal": 555396, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587775000}, {"instrument": "QQQ", "mid_signal": -228083, "gamma_signal": 1970, "vega_signal": -531387, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587780000}, {"instrument": "QQQ", "mid_signal": -1442154, "gamma_signal": 303435, "vega_signal": -76668, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587780000}, {"instrument": "QQQ", "mid_signal": -225968, "gamma_signal": -82612, "vega_signal": 60512, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587785000}, {"instrument": "QQQ", "mid_signal": -8238077, "gamma_signal": 1331289, "vega_signal": 1932504, "option_type": "P", "stock_price": 583.29, "utc_time": 1775587785000}, {"instrument": "QQQ", "mid_signal": 24136954, "gamma_signal": 9055910, "vega_signal": 2440816, "option_type": "C", "stock_price": 583.29, "utc_time": 1775587790000}, {"instrument": "QQQ", "mid_signal": 512763, "gamma_signal": 63616, "vega_signal": -423003, "option_type": "P", "stock_price": 583.29, "utc_time": 1775587790000}, {"instrument": "QQQ", "mid_signal": -2160715, "gamma_signal": -701955, "vega_signal": 526811, "option_type": "C", "stock_price": 583.29, "utc_time": 1775587795000}, {"instrument": "QQQ", "mid_signal": 12041700, "gamma_signal": -3937178, "vega_signal": -1658968, "option_type": "P", "stock_price": 583.29, "utc_time": 1775587795000}, {"instrument": "QQQ", "mid_signal": -4606438, "gamma_signal": -1906756, "vega_signal": 60929, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587800000}, {"instrument": "QQQ", "mid_signal": -2422412, "gamma_signal": 795933, "vega_signal": 413381, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587800000}, {"instrument": "QQQ", "mid_signal": -4622368, "gamma_signal": -798890, "vega_signal": -2699425, "option_type": "C", "stock_price": 583.26, "utc_time": 1775587805000}, {"instrument": "QQQ", "mid_signal": -3112358, "gamma_signal": 521029, "vega_signal": 330314, "option_type": "P", "stock_price": 583.26, "utc_time": 1775587805000}, {"instrument": "QQQ", "mid_signal": -996690, "gamma_signal": -146368, "vega_signal": -486163, "option_type": "C", "stock_price": 583.28, "utc_time": 1775587810000}, {"instrument": "QQQ", "mid_signal": 5941882, "gamma_signal": -517423, "vega_signal": -1634314, "option_type": "P", "stock_price": 583.28, "utc_time": 1775587810000}, {"instrument": "QQQ", "mid_signal": -4260501, "gamma_signal": -402151, "vega_signal": -3698287, "option_type": "C", "stock_price": 583.28, "utc_time": 1775587815000}, {"instrument": "QQQ", "mid_signal": 239627, "gamma_signal": -147826, "vega_signal": 14226, "option_type": "P", "stock_price": 583.28, "utc_time": 1775587815000}, {"instrument": "QQQ", "mid_signal": 335399, "gamma_signal": -568790, "vega_signal": 1432126, "option_type": "C", "stock_price": 583.38, "utc_time": 1775587820000}, {"instrument": "QQQ", "mid_signal": 12432159, "gamma_signal": -3085486, "vega_signal": -927158, "option_type": "P", "stock_price": 583.38, "utc_time": 1775587820000}, {"instrument": "QQQ", "mid_signal": -738192, "gamma_signal": 228772, "vega_signal": -1621160, "option_type": "C", "stock_price": 583.38, "utc_time": 1775587825000}, {"instrument": "QQQ", "mid_signal": -114560, "gamma_signal": -283259, "vega_signal": -968374, "option_type": "P", "stock_price": 583.38, "utc_time": 1775587825000}, {"instrument": "QQQ", "mid_signal": -1564826, "gamma_signal": -325357, "vega_signal": -395761, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587830000}, {"instrument": "QQQ", "mid_signal": 1525827, "gamma_signal": -613429, "vega_signal": -110445, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587830000}, {"instrument": "QQQ", "mid_signal": 2510335, "gamma_signal": 1419974, "vega_signal": 467487, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587835000}, {"instrument": "QQQ", "mid_signal": 9105627, "gamma_signal": -1221651, "vega_signal": -6017384, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587835000}, {"instrument": "QQQ", "mid_signal": -145337, "gamma_signal": -62679, "vega_signal": -68303, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587840000}, {"instrument": "QQQ", "mid_signal": 87824, "gamma_signal": 166565, "vega_signal": -576310, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587840000}, {"instrument": "QQQ", "mid_signal": -202748, "gamma_signal": 124650, "vega_signal": -625972, "option_type": "C", "stock_price": 583.32, "utc_time": 1775587845000}, {"instrument": "QQQ", "mid_signal": 3615681, "gamma_signal": -950473, "vega_signal": -1050371, "option_type": "P", "stock_price": 583.32, "utc_time": 1775587845000}, {"instrument": "QQQ", "mid_signal": 4009657, "gamma_signal": 1940514, "vega_signal": -1605578, "option_type": "C", "stock_price": 583.35, "utc_time": 1775587850000}, {"instrument": "QQQ", "mid_signal": 5846845, "gamma_signal": -1861370, "vega_signal": -504561, "option_type": "P", "stock_price": 583.35, "utc_time": 1775587850000}, {"instrument": "QQQ", "mid_signal": -4803500, "gamma_signal": -1646043, "vega_signal": -342018, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587855000}, {"instrument": "QQQ", "mid_signal": 224539, "gamma_signal": -60597, "vega_signal": -154084, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587855000}, {"instrument": "QQQ", "mid_signal": -795408, "gamma_signal": -76099, "vega_signal": -96447, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587860000}, {"instrument": "QQQ", "mid_signal": -26197892, "gamma_signal": 8999908, "vega_signal": 5906968, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587860000}, {"instrument": "QQQ", "mid_signal": 4133926, "gamma_signal": 1079424, "vega_signal": 894905, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587865000}, {"instrument": "QQQ", "mid_signal": -1598619, "gamma_signal": -44998, "vega_signal": 1129415, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587865000}, {"instrument": "QQQ", "mid_signal": 12410759, "gamma_signal": 717100, "vega_signal": 3567117, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587870000}, {"instrument": "QQQ", "mid_signal": -913485, "gamma_signal": 224976, "vega_signal": 152236, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587870000}, {"instrument": "QQQ", "mid_signal": -310900, "gamma_signal": -31215, "vega_signal": 49973, "option_type": "C", "stock_price": 583.28, "utc_time": 1775587875000}, {"instrument": "QQQ", "mid_signal": -5206624, "gamma_signal": 908667, "vega_signal": 1198, "option_type": "P", "stock_price": 583.28, "utc_time": 1775587875000}, {"instrument": "QQQ", "mid_signal": -7242047, "gamma_signal": -1257868, "vega_signal": -973833, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587880000}, {"instrument": "QQQ", "mid_signal": -6001512, "gamma_signal": 1232339, "vega_signal": 1382917, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587880000}, {"instrument": "QQQ", "mid_signal": -2619365, "gamma_signal": -78508, "vega_signal": -2934088, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587885000}, {"instrument": "QQQ", "mid_signal": -7197105, "gamma_signal": 801468, "vega_signal": 3757235, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587885000}, {"instrument": "QQQ", "mid_signal": -1861484, "gamma_signal": -1441359, "vega_signal": -131915, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587890000}, {"instrument": "QQQ", "mid_signal": -2035928, "gamma_signal": 1051194, "vega_signal": -1569307, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587890000}, {"instrument": "QQQ", "mid_signal": 6154362, "gamma_signal": 1763268, "vega_signal": -592232, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587895000}, {"instrument": "QQQ", "mid_signal": 2127087, "gamma_signal": -806908, "vega_signal": -130652, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587895000}, {"instrument": "QQQ", "mid_signal": -665415, "gamma_signal": -368335, "vega_signal": -137070, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587900000}, {"instrument": "QQQ", "mid_signal": 5501778, "gamma_signal": -2207518, "vega_signal": -477741, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587900000}, {"instrument": "QQQ", "mid_signal": 10297906, "gamma_signal": 6126912, "vega_signal": 1511481, "option_type": "C", "stock_price": 583.26, "utc_time": 1775587905000}, {"instrument": "QQQ", "mid_signal": -16137908, "gamma_signal": 4241897, "vega_signal": 652260, "option_type": "P", "stock_price": 583.26, "utc_time": 1775587905000}, {"instrument": "QQQ", "mid_signal": 752723, "gamma_signal": 49710, "vega_signal": 212609, "option_type": "C", "stock_price": 583.25, "utc_time": 1775587910000}, {"instrument": "QQQ", "mid_signal": 12239472, "gamma_signal": -767007, "vega_signal": -961961, "option_type": "P", "stock_price": 583.25, "utc_time": 1775587910000}, {"instrument": "QQQ", "mid_signal": -329867, "gamma_signal": 35209, "vega_signal": -250577, "option_type": "C", "stock_price": 583.29, "utc_time": 1775587915000}, {"instrument": "QQQ", "mid_signal": -1012534, "gamma_signal": 281336, "vega_signal": 287445, "option_type": "P", "stock_price": 583.29, "utc_time": 1775587915000}, {"instrument": "QQQ", "mid_signal": 673069, "gamma_signal": 159301, "vega_signal": 108748, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587920000}, {"instrument": "QQQ", "mid_signal": 2798315, "gamma_signal": -825239, "vega_signal": -331611, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587920000}, {"instrument": "QQQ", "mid_signal": -85186, "gamma_signal": 21341, "vega_signal": -48960, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587925000}, {"instrument": "QQQ", "mid_signal": -1718586, "gamma_signal": 841, "vega_signal": 1150693, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587925000}, {"instrument": "QQQ", "mid_signal": -1905532, "gamma_signal": -540996, "vega_signal": 29223, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587930000}, {"instrument": "QQQ", "mid_signal": -17070791, "gamma_signal": 4516405, "vega_signal": 761515, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587930000}, {"instrument": "QQQ", "mid_signal": -195823, "gamma_signal": -64108, "vega_signal": -782167, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587935000}, {"instrument": "QQQ", "mid_signal": 623993, "gamma_signal": -274231, "vega_signal": 141053, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587935000}, {"instrument": "QQQ", "mid_signal": -1410356, "gamma_signal": -69953, "vega_signal": -790524, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587940000}, {"instrument": "QQQ", "mid_signal": -4039995, "gamma_signal": 1718437, "vega_signal": 369235, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587940000}, {"instrument": "QQQ", "mid_signal": -10944323, "gamma_signal": -4557531, "vega_signal": -1353600, "option_type": "C", "stock_price": 583.03, "utc_time": 1775587945000}, {"instrument": "QQQ", "mid_signal": -15816131, "gamma_signal": 3855798, "vega_signal": 1674404, "option_type": "P", "stock_price": 583.03, "utc_time": 1775587945000}, {"instrument": "QQQ", "mid_signal": -7671355, "gamma_signal": -4646365, "vega_signal": -785222, "option_type": "C", "stock_price": 583.03, "utc_time": 1775587950000}, {"instrument": "QQQ", "mid_signal": 1840548, "gamma_signal": -939559, "vega_signal": 161454, "option_type": "P", "stock_price": 583.03, "utc_time": 1775587950000}, {"instrument": "QQQ", "mid_signal": 693060, "gamma_signal": 386353, "vega_signal": -166756, "option_type": "C", "stock_price": 583.03, "utc_time": 1775587955000}, {"instrument": "QQQ", "mid_signal": 16501527, "gamma_signal": -4050084, "vega_signal": -504743, "option_type": "P", "stock_price": 583.03, "utc_time": 1775587955000}, {"instrument": "QQQ", "mid_signal": 78100, "gamma_signal": -335747, "vega_signal": 80187, "option_type": "C", "stock_price": 583.13, "utc_time": 1775587960000}, {"instrument": "QQQ", "mid_signal": -837852, "gamma_signal": 197081, "vega_signal": -88045, "option_type": "P", "stock_price": 583.13, "utc_time": 1775587960000}, {"instrument": "QQQ", "mid_signal": 495857, "gamma_signal": -87376, "vega_signal": 309356, "option_type": "C", "stock_price": 583.13, "utc_time": 1775587965000}, {"instrument": "QQQ", "mid_signal": 547826, "gamma_signal": -179900, "vega_signal": -28462, "option_type": "P", "stock_price": 583.13, "utc_time": 1775587965000}, {"instrument": "QQQ", "mid_signal": -148914, "gamma_signal": -263829, "vega_signal": 25372, "option_type": "C", "stock_price": 583.09, "utc_time": 1775587970000}, {"instrument": "QQQ", "mid_signal": -1257853, "gamma_signal": 301452, "vega_signal": 11566, "option_type": "P", "stock_price": 583.09, "utc_time": 1775587970000}, {"instrument": "QQQ", "mid_signal": -6062301, "gamma_signal": -1715427, "vega_signal": -213515, "option_type": "C", "stock_price": 582.98, "utc_time": 1775587975000}, {"instrument": "QQQ", "mid_signal": -10946701, "gamma_signal": 2464667, "vega_signal": 4798264, "option_type": "P", "stock_price": 582.98, "utc_time": 1775587975000}, {"instrument": "QQQ", "mid_signal": 5571110, "gamma_signal": 1426555, "vega_signal": 1976176, "option_type": "C", "stock_price": 583.09, "utc_time": 1775587980000}, {"instrument": "QQQ", "mid_signal": 11319236, "gamma_signal": -3318119, "vega_signal": -1770190, "option_type": "P", "stock_price": 583.09, "utc_time": 1775587980000}, {"instrument": "QQQ", "mid_signal": 2633656, "gamma_signal": 482821, "vega_signal": 428988, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587985000}, {"instrument": "QQQ", "mid_signal": 597526, "gamma_signal": 64333, "vega_signal": 1254293, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587985000}, {"instrument": "QQQ", "mid_signal": -1752923, "gamma_signal": -777107, "vega_signal": -510900, "option_type": "C", "stock_price": 583.1, "utc_time": 1775587990000}, {"instrument": "QQQ", "mid_signal": 2148807, "gamma_signal": 227276, "vega_signal": 231566, "option_type": "P", "stock_price": 583.1, "utc_time": 1775587990000}, {"instrument": "QQQ", "mid_signal": -4538872, "gamma_signal": -656732, "vega_signal": -276484, "option_type": "C", "stock_price": 583.1, "utc_time": 1775587995000}, {"instrument": "QQQ", "mid_signal": -62228470, "gamma_signal": 13136042, "vega_signal": 14163098, "option_type": "P", "stock_price": 583.1, "utc_time": 1775587995000}, {"instrument": "QQQ", "mid_signal": -3305194, "gamma_signal": -310206, "vega_signal": -2103879, "option_type": "C", "stock_price": 582.97, "utc_time": 1775588000000}, {"instrument": "QQQ", "mid_signal": -2780892, "gamma_signal": 483352, "vega_signal": 843663, "option_type": "P", "stock_price": 582.97, "utc_time": 1775588000000}, {"instrument": "QQQ", "mid_signal": 12621, "gamma_signal": 200375, "vega_signal": 522666, "option_type": "C", "stock_price": 582.97, "utc_time": 1775588005000}, {"instrument": "QQQ", "mid_signal": -9577862, "gamma_signal": 3747026, "vega_signal": 972168, "option_type": "P", "stock_price": 582.97, "utc_time": 1775588005000}, {"instrument": "QQQ", "mid_signal": -15473914, "gamma_signal": -6671908, "vega_signal": -1060354, "option_type": "C", "stock_price": 582.86, "utc_time": 1775588010000}, {"instrument": "QQQ", "mid_signal": -19191940, "gamma_signal": 4252690, "vega_signal": 2555476, "option_type": "P", "stock_price": 582.86, "utc_time": 1775588010000}, {"instrument": "QQQ", "mid_signal": -118157, "gamma_signal": -113397, "vega_signal": 263063, "option_type": "C", "stock_price": 582.86, "utc_time": 1775588015000}, {"instrument": "QQQ", "mid_signal": -1624680, "gamma_signal": 355782, "vega_signal": 222616, "option_type": "P", "stock_price": 582.86, "utc_time": 1775588015000}, {"instrument": "QQQ", "mid_signal": -452233, "gamma_signal": -386161, "vega_signal": -187302, "option_type": "C", "stock_price": 582.83, "utc_time": 1775588020000}, {"instrument": "QQQ", "mid_signal": 10038200, "gamma_signal": -1464215, "vega_signal": -759520, "option_type": "P", "stock_price": 582.83, "utc_time": 1775588020000}, {"instrument": "QQQ", "mid_signal": 115793, "gamma_signal": 263700, "vega_signal": -1101409, "option_type": "C", "stock_price": 582.8, "utc_time": 1775588025000}, {"instrument": "QQQ", "mid_signal": -3769917, "gamma_signal": 384765, "vega_signal": 2234821, "option_type": "P", "stock_price": 582.8, "utc_time": 1775588025000}, {"instrument": "QQQ", "mid_signal": -2534806, "gamma_signal": -538116, "vega_signal": -1233462, "option_type": "C", "stock_price": 582.72, "utc_time": 1775588030000}, {"instrument": "QQQ", "mid_signal": -7806493, "gamma_signal": 1455895, "vega_signal": 823416, "option_type": "P", "stock_price": 582.72, "utc_time": 1775588030000}, {"instrument": "QQQ", "mid_signal": 2456047, "gamma_signal": 775947, "vega_signal": 330530, "option_type": "C", "stock_price": 582.78, "utc_time": 1775588035000}, {"instrument": "QQQ", "mid_signal": -11839388, "gamma_signal": 3323831, "vega_signal": 4621395, "option_type": "P", "stock_price": 582.78, "utc_time": 1775588035000}, {"instrument": "QQQ", "mid_signal": -11045697, "gamma_signal": -1477191, "vega_signal": -2872821, "option_type": "C", "stock_price": 582.51, "utc_time": 1775588040000}, {"instrument": "QQQ", "mid_signal": -20761879, "gamma_signal": 5580240, "vega_signal": 2472813, "option_type": "P", "stock_price": 582.51, "utc_time": 1775588040000}, {"instrument": "QQQ", "mid_signal": -3943440, "gamma_signal": -831275, "vega_signal": -1944608, "option_type": "C", "stock_price": 582.63, "utc_time": 1775588045000}, {"instrument": "QQQ", "mid_signal": 1780731, "gamma_signal": -318877, "vega_signal": -401742, "option_type": "P", "stock_price": 582.63, "utc_time": 1775588045000}, {"instrument": "QQQ", "mid_signal": 6591759, "gamma_signal": 1954403, "vega_signal": 6839858, "option_type": "C", "stock_price": 582.59, "utc_time": 1775588050000}, {"instrument": "QQQ", "mid_signal": 3800718, "gamma_signal": -1828910, "vega_signal": 1298751, "option_type": "P", "stock_price": 582.59, "utc_time": 1775588050000}, {"instrument": "QQQ", "mid_signal": 201645, "gamma_signal": -185953, "vega_signal": 119287, "option_type": "C", "stock_price": 582.51, "utc_time": 1775588055000}, {"instrument": "QQQ", "mid_signal": -4038275, "gamma_signal": 2788902, "vega_signal": -603190, "option_type": "P", "stock_price": 582.51, "utc_time": 1775588055000}, {"instrument": "QQQ", "mid_signal": 341022, "gamma_signal": 922536, "vega_signal": 131749, "option_type": "C", "stock_price": 582.51, "utc_time": 1775588060000}, {"instrument": "QQQ", "mid_signal": -7207263, "gamma_signal": 2622224, "vega_signal": 579628, "option_type": "P", "stock_price": 582.51, "utc_time": 1775588060000}, {"instrument": "QQQ", "mid_signal": -6370728, "gamma_signal": -1261185, "vega_signal": -806002, "option_type": "C", "stock_price": 582.45, "utc_time": 1775588065000}, {"instrument": "QQQ", "mid_signal": -9762611, "gamma_signal": 2528120, "vega_signal": 1543470, "option_type": "P", "stock_price": 582.45, "utc_time": 1775588065000}, {"instrument": "QQQ", "mid_signal": -10245250, "gamma_signal": -1043327, "vega_signal": -3045003, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588070000}, {"instrument": "QQQ", "mid_signal": -16293244, "gamma_signal": 3028248, "vega_signal": 4283172, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588070000}, {"instrument": "QQQ", "mid_signal": -2603273, "gamma_signal": -494623, "vega_signal": -208111, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588075000}, {"instrument": "QQQ", "mid_signal": 7124322, "gamma_signal": -1069213, "vega_signal": -2860349, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588075000}, {"instrument": "QQQ", "mid_signal": -564718, "gamma_signal": -189630, "vega_signal": 47601, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588080000}, {"instrument": "QQQ", "mid_signal": -737626, "gamma_signal": 11208, "vega_signal": 582756, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588080000}, {"instrument": "QQQ", "mid_signal": 2677428, "gamma_signal": 1366188, "vega_signal": 302644, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588085000}, {"instrument": "QQQ", "mid_signal": 7210754, "gamma_signal": -2338330, "vega_signal": -1151681, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588085000}, {"instrument": "QQQ", "mid_signal": 2296429, "gamma_signal": 689221, "vega_signal": -351123, "option_type": "C", "stock_price": 582.51, "utc_time": 1775588090000}, {"instrument": "QQQ", "mid_signal": 3724994, "gamma_signal": -775846, "vega_signal": -205422, "option_type": "P", "stock_price": 582.51, "utc_time": 1775588090000}, {"instrument": "QQQ", "mid_signal": 4385123, "gamma_signal": 1434391, "vega_signal": 6156843, "option_type": "C", "stock_price": 582.55, "utc_time": 1775588095000}, {"instrument": "QQQ", "mid_signal": 3399084, "gamma_signal": -907585, "vega_signal": -756124, "option_type": "P", "stock_price": 582.55, "utc_time": 1775588095000}, {"instrument": "QQQ", "mid_signal": -3247877, "gamma_signal": -1591543, "vega_signal": 85425, "option_type": "C", "stock_price": 582.58, "utc_time": 1775588100000}, {"instrument": "QQQ", "mid_signal": 10140564, "gamma_signal": -7373929, "vega_signal": 833504, "option_type": "P", "stock_price": 582.58, "utc_time": 1775588100000}, {"instrument": "QQQ", "mid_signal": -4990273, "gamma_signal": -1318857, "vega_signal": -727982, "option_type": "C", "stock_price": 582.37, "utc_time": 1775588105000}, {"instrument": "QQQ", "mid_signal": -24987220, "gamma_signal": 6179431, "vega_signal": 2450507, "option_type": "P", "stock_price": 582.37, "utc_time": 1775588105000}, {"instrument": "QQQ", "mid_signal": -12514867, "gamma_signal": -4468129, "vega_signal": -2051087, "option_type": "C", "stock_price": 582.3, "utc_time": 1775588110000}, {"instrument": "QQQ", "mid_signal": -7029259, "gamma_signal": 2291420, "vega_signal": 9092953, "option_type": "P", "stock_price": 582.3, "utc_time": 1775588110000}, {"instrument": "QQQ", "mid_signal": -1565717, "gamma_signal": 386081, "vega_signal": -4829018, "option_type": "C", "stock_price": 582.05, "utc_time": 1775588115000}, {"instrument": "QQQ", "mid_signal": -52097500, "gamma_signal": 13160756, "vega_signal": 6146924, "option_type": "P", "stock_price": 582.05, "utc_time": 1775588115000}, {"instrument": "QQQ", "mid_signal": -4079728, "gamma_signal": -1099365, "vega_signal": -317674, "option_type": "C", "stock_price": 582.05, "utc_time": 1775588120000}, {"instrument": "QQQ", "mid_signal": 8474636, "gamma_signal": -2512079, "vega_signal": -524863, "option_type": "P", "stock_price": 582.05, "utc_time": 1775588120000}, {"instrument": "QQQ", "mid_signal": -3288351, "gamma_signal": -1691234, "vega_signal": 2855250, "option_type": "C", "stock_price": 582.13, "utc_time": 1775588125000}, {"instrument": "QQQ", "mid_signal": -43908912, "gamma_signal": 10624420, "vega_signal": 3821345, "option_type": "P", "stock_price": 582.13, "utc_time": 1775588125000}, {"instrument": "QQQ", "mid_signal": -5945605, "gamma_signal": -953423, "vega_signal": 391583, "option_type": "C", "stock_price": 582.09, "utc_time": 1775588130000}, {"instrument": "QQQ", "mid_signal": -9615025, "gamma_signal": 1749993, "vega_signal": 1297630, "option_type": "P", "stock_price": 582.09, "utc_time": 1775588130000}, {"instrument": "QQQ", "mid_signal": 2640226, "gamma_signal": 709691, "vega_signal": 302208, "option_type": "C", "stock_price": 582.1, "utc_time": 1775588135000}, {"instrument": "QQQ", "mid_signal": -2259016, "gamma_signal": 1112847, "vega_signal": 853633, "option_type": "P", "stock_price": 582.1, "utc_time": 1775588135000}, {"instrument": "QQQ", "mid_signal": 8304982, "gamma_signal": 349996, "vega_signal": 199585, "option_type": "C", "stock_price": 581.83, "utc_time": 1775588140000}, {"instrument": "QQQ", "mid_signal": -26719232, "gamma_signal": 7821371, "vega_signal": 2657448, "option_type": "P", "stock_price": 581.83, "utc_time": 1775588140000}, {"instrument": "QQQ", "mid_signal": -210546, "gamma_signal": 308706, "vega_signal": -1064491, "option_type": "C", "stock_price": 581.91, "utc_time": 1775588145000}, {"instrument": "QQQ", "mid_signal": 9024422, "gamma_signal": -2164078, "vega_signal": 366646, "option_type": "P", "stock_price": 581.92, "utc_time": 1775588145000}, {"instrument": "QQQ", "mid_signal": -3339388, "gamma_signal": 1416977, "vega_signal": -1121896, "option_type": "C", "stock_price": 581.72, "utc_time": 1775588150000}, {"instrument": "QQQ", "mid_signal": 2041847, "gamma_signal": -391227, "vega_signal": 2961628, "option_type": "P", "stock_price": 581.72, "utc_time": 1775588150000}, {"instrument": "QQQ", "mid_signal": -5434470, "gamma_signal": -1358984, "vega_signal": -186311, "option_type": "C", "stock_price": 581.72, "utc_time": 1775588155000}, {"instrument": "QQQ", "mid_signal": -5815551, "gamma_signal": 1069971, "vega_signal": 2653741, "option_type": "P", "stock_price": 581.72, "utc_time": 1775588155000}, {"instrument": "QQQ", "mid_signal": 2483421, "gamma_signal": 390469, "vega_signal": 48735, "option_type": "C", "stock_price": 581.81, "utc_time": 1775588160000}, {"instrument": "QQQ", "mid_signal": 2270811, "gamma_signal": -442839, "vega_signal": 326927, "option_type": "P", "stock_price": 581.81, "utc_time": 1775588160000}, {"instrument": "QQQ", "mid_signal": -2118715, "gamma_signal": -411685, "vega_signal": -971260, "option_type": "C", "stock_price": 581.75, "utc_time": 1775588165000}, {"instrument": "QQQ", "mid_signal": 3919104, "gamma_signal": -1228605, "vega_signal": 310394, "option_type": "P", "stock_price": 581.75, "utc_time": 1775588165000}, {"instrument": "QQQ", "mid_signal": -1463033, "gamma_signal": 194023, "vega_signal": -1822770, "option_type": "C", "stock_price": 581.7, "utc_time": 1775588170000}, {"instrument": "QQQ", "mid_signal": 2952702, "gamma_signal": -567444, "vega_signal": -131063, "option_type": "P", "stock_price": 581.7, "utc_time": 1775588170000}, {"instrument": "QQQ", "mid_signal": 3027661, "gamma_signal": 1618856, "vega_signal": 454081, "option_type": "C", "stock_price": 581.7, "utc_time": 1775588175000}, {"instrument": "QQQ", "mid_signal": 10390884, "gamma_signal": -2385146, "vega_signal": -2586216, "option_type": "P", "stock_price": 581.7, "utc_time": 1775588175000}, {"instrument": "QQQ", "mid_signal": 9873500, "gamma_signal": 2467377, "vega_signal": 3197171, "option_type": "C", "stock_price": 581.96, "utc_time": 1775588180000}, {"instrument": "QQQ", "mid_signal": 16911609, "gamma_signal": -3521095, "vega_signal": -1626139, "option_type": "P", "stock_price": 581.96, "utc_time": 1775588180000}, {"instrument": "QQQ", "mid_signal": 3602841, "gamma_signal": 287425, "vega_signal": 1491155, "option_type": "C", "stock_price": 581.96, "utc_time": 1775588185000}, {"instrument": "QQQ", "mid_signal": 17190754, "gamma_signal": -4888313, "vega_signal": -490765, "option_type": "P", "stock_price": 581.96, "utc_time": 1775588185000}, {"instrument": "QQQ", "mid_signal": 346244, "gamma_signal": -226320, "vega_signal": -132060, "option_type": "C", "stock_price": 581.91, "utc_time": 1775588190000}, {"instrument": "QQQ", "mid_signal": 2285115, "gamma_signal": 516949, "vega_signal": -101321, "option_type": "P", "stock_price": 581.91, "utc_time": 1775588190000}, {"instrument": "QQQ", "mid_signal": 1960904, "gamma_signal": 406507, "vega_signal": 561563, "option_type": "C", "stock_price": 581.99, "utc_time": 1775588195000}, {"instrument": "QQQ", "mid_signal": 10235018, "gamma_signal": -3285288, "vega_signal": -2103590, "option_type": "P", "stock_price": 581.99, "utc_time": 1775588195000}, {"instrument": "QQQ", "mid_signal": -2619344, "gamma_signal": -614522, "vega_signal": -11050, "option_type": "C", "stock_price": 581.94, "utc_time": 1775588200000}, {"instrument": "QQQ", "mid_signal": 5730037, "gamma_signal": -1173613, "vega_signal": -670516, "option_type": "P", "stock_price": 581.94, "utc_time": 1775588200000}, {"instrument": "QQQ", "mid_signal": -188068, "gamma_signal": 531435, "vega_signal": -283439, "option_type": "C", "stock_price": 581.91, "utc_time": 1775588205000}, {"instrument": "QQQ", "mid_signal": -7326896, "gamma_signal": 3623703, "vega_signal": 94220, "option_type": "P", "stock_price": 581.91, "utc_time": 1775588205000}, {"instrument": "QQQ", "mid_signal": 2619528, "gamma_signal": 496756, "vega_signal": -37670, "option_type": "C", "stock_price": 582.01, "utc_time": 1775588210000}, {"instrument": "QQQ", "mid_signal": -21542638, "gamma_signal": 3627809, "vega_signal": 1084255, "option_type": "P", "stock_price": 582.01, "utc_time": 1775588210000}, {"instrument": "QQQ", "mid_signal": -4486468, "gamma_signal": -1215817, "vega_signal": -226391, "option_type": "C", "stock_price": 582, "utc_time": 1775588215000}, {"instrument": "QQQ", "mid_signal": -371033, "gamma_signal": 647529, "vega_signal": -963909, "option_type": "P", "stock_price": 582, "utc_time": 1775588215000}, {"instrument": "QQQ", "mid_signal": 8750618, "gamma_signal": 1472398, "vega_signal": 1017234, "option_type": "C", "stock_price": 582.19, "utc_time": 1775588220000}, {"instrument": "QQQ", "mid_signal": 41943568, "gamma_signal": -6369696, "vega_signal": -8168488, "option_type": "P", "stock_price": 582.19, "utc_time": 1775588220000}, {"instrument": "QQQ", "mid_signal": 5183773, "gamma_signal": 1548219, "vega_signal": 490402, "option_type": "C", "stock_price": 582.26, "utc_time": 1775588225000}, {"instrument": "QQQ", "mid_signal": -6399126, "gamma_signal": 2441372, "vega_signal": 720302, "option_type": "P", "stock_price": 582.26, "utc_time": 1775588225000}, {"instrument": "QQQ", "mid_signal": 1857174, "gamma_signal": -210465, "vega_signal": 2660251, "option_type": "C", "stock_price": 582.27, "utc_time": 1775588230000}, {"instrument": "QQQ", "mid_signal": -4837344, "gamma_signal": 1124961, "vega_signal": 109035, "option_type": "P", "stock_price": 582.27, "utc_time": 1775588230000}, {"instrument": "QQQ", "mid_signal": 5453524, "gamma_signal": 1931856, "vega_signal": 1384124, "option_type": "C", "stock_price": 582.16, "utc_time": 1775588235000}, {"instrument": "QQQ", "mid_signal": 8832747, "gamma_signal": -2146114, "vega_signal": -1588009, "option_type": "P", "stock_price": 582.16, "utc_time": 1775588235000}, {"instrument": "QQQ", "mid_signal": -417456, "gamma_signal": 680489, "vega_signal": -2238952, "option_type": "C", "stock_price": 582.31, "utc_time": 1775588240000}, {"instrument": "QQQ", "mid_signal": 5034928, "gamma_signal": -1375689, "vega_signal": -1950680, "option_type": "P", "stock_price": 582.31, "utc_time": 1775588240000}, {"instrument": "QQQ", "mid_signal": -8612109, "gamma_signal": -2148175, "vega_signal": -1871036, "option_type": "C", "stock_price": 582.13, "utc_time": 1775588245000}, {"instrument": "QQQ", "mid_signal": -529634, "gamma_signal": 194995, "vega_signal": -624595, "option_type": "P", "stock_price": 582.13, "utc_time": 1775588245000}, {"instrument": "QQQ", "mid_signal": 2454187, "gamma_signal": 1571420, "vega_signal": 152819, "option_type": "C", "stock_price": 582.13, "utc_time": 1775588250000}, {"instrument": "QQQ", "mid_signal": -3075669, "gamma_signal": 1286180, "vega_signal": 894000, "option_type": "P", "stock_price": 582.13, "utc_time": 1775588250000}, {"instrument": "QQQ", "mid_signal": 58315, "gamma_signal": 60727, "vega_signal": -79540, "option_type": "C", "stock_price": 582.19, "utc_time": 1775588255000}, {"instrument": "QQQ", "mid_signal": 3188766, "gamma_signal": 67633, "vega_signal": -425859, "option_type": "P", "stock_price": 582.19, "utc_time": 1775588255000}, {"instrument": "QQQ", "mid_signal": -883454, "gamma_signal": -521435, "vega_signal": -42724, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588260000}, {"instrument": "QQQ", "mid_signal": 2536016, "gamma_signal": -584439, "vega_signal": -668133, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588260000}, {"instrument": "QQQ", "mid_signal": 1262596, "gamma_signal": 242014, "vega_signal": 362080, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588265000}, {"instrument": "QQQ", "mid_signal": -202235, "gamma_signal": 331149, "vega_signal": 163200, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588265000}, {"instrument": "QQQ", "mid_signal": -1854514, "gamma_signal": -650114, "vega_signal": -580631, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588270000}, {"instrument": "QQQ", "mid_signal": -12355838, "gamma_signal": 3398316, "vega_signal": 1834736, "option_type": "P", "stock_price": 582.2, "utc_time": 1775588270000}, {"instrument": "QQQ", "mid_signal": 200170, "gamma_signal": 180891, "vega_signal": -95735, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588275000}, {"instrument": "QQQ", "mid_signal": 867850, "gamma_signal": -35910, "vega_signal": -550743, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588275000}, {"instrument": "QQQ", "mid_signal": 1919695, "gamma_signal": 236792, "vega_signal": 462712, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588280000}, {"instrument": "QQQ", "mid_signal": -428756, "gamma_signal": 148101, "vega_signal": -74835, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588280000}, {"instrument": "QQQ", "mid_signal": -1630771, "gamma_signal": -437927, "vega_signal": -201337, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588285000}, {"instrument": "QQQ", "mid_signal": -6424495, "gamma_signal": 1560022, "vega_signal": 875503, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588285000}, {"instrument": "QQQ", "mid_signal": 1648339, "gamma_signal": 492956, "vega_signal": 329141, "option_type": "C", "stock_price": 582.25, "utc_time": 1775588290000}, {"instrument": "QQQ", "mid_signal": -6452244, "gamma_signal": 3033412, "vega_signal": 918985, "option_type": "P", "stock_price": 582.25, "utc_time": 1775588290000}, {"instrument": "QQQ", "mid_signal": 1886478, "gamma_signal": -1807023, "vega_signal": 969498, "option_type": "C", "stock_price": 582.42, "utc_time": 1775588295000}, {"instrument": "QQQ", "mid_signal": 6069723, "gamma_signal": -1792478, "vega_signal": -1898697, "option_type": "P", "stock_price": 582.42, "utc_time": 1775588295000}, {"instrument": "QQQ", "mid_signal": 42440377, "gamma_signal": 12440270, "vega_signal": 1032216, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588300000}, {"instrument": "QQQ", "mid_signal": 18705864, "gamma_signal": -4588682, "vega_signal": -1973621, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588300000}, {"instrument": "QQQ", "mid_signal": -1015979, "gamma_signal": 613942, "vega_signal": -1057998, "option_type": "C", "stock_price": 582.41, "utc_time": 1775588305000}, {"instrument": "QQQ", "mid_signal": -49252256, "gamma_signal": 13142186, "vega_signal": 2586527, "option_type": "P", "stock_price": 582.41, "utc_time": 1775588305000}, {"instrument": "QQQ", "mid_signal": 1885488, "gamma_signal": 664117, "vega_signal": -109195, "option_type": "C", "stock_price": 582.35, "utc_time": 1775588310000}, {"instrument": "QQQ", "mid_signal": 2124670, "gamma_signal": -728842, "vega_signal": -394595, "option_type": "P", "stock_price": 582.35, "utc_time": 1775588310000}, {"instrument": "QQQ", "mid_signal": 22280657, "gamma_signal": 5979221, "vega_signal": 1301286, "option_type": "C", "stock_price": 582.42, "utc_time": 1775588315000}, {"instrument": "QQQ", "mid_signal": 4298447, "gamma_signal": -1155604, "vega_signal": -752994, "option_type": "P", "stock_price": 582.38, "utc_time": 1775588315000}, {"instrument": "QQQ", "mid_signal": -78763, "gamma_signal": 122489, "vega_signal": -339775, "option_type": "C", "stock_price": 582.4, "utc_time": 1775588320000}, {"instrument": "QQQ", "mid_signal": 3501519, "gamma_signal": -1131365, "vega_signal": -798732, "option_type": "P", "stock_price": 582.4, "utc_time": 1775588320000}, {"instrument": "QQQ", "mid_signal": -6960531, "gamma_signal": -3884900, "vega_signal": -870121, "option_type": "C", "stock_price": 582.42, "utc_time": 1775588325000}, {"instrument": "QQQ", "mid_signal": 2871602, "gamma_signal": -1083808, "vega_signal": -241107, "option_type": "P", "stock_price": 582.42, "utc_time": 1775588325000}, {"instrument": "QQQ", "mid_signal": -47986055, "gamma_signal": -11975156, "vega_signal": -2812328, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588330000}, {"instrument": "QQQ", "mid_signal": -1159741, "gamma_signal": 17929, "vega_signal": 383832, "option_type": "P", "stock_price": 582.39, "utc_time": 1775588330000}, {"instrument": "QQQ", "mid_signal": -1784601, "gamma_signal": 488234, "vega_signal": -3401635, "option_type": "C", "stock_price": 582.26, "utc_time": 1775588335000}, {"instrument": "QQQ", "mid_signal": -18725567, "gamma_signal": 1961970, "vega_signal": 5971565, "option_type": "P", "stock_price": 582.26, "utc_time": 1775588335000}, {"instrument": "QQQ", "mid_signal": -46614, "gamma_signal": 151657, "vega_signal": -297444, "option_type": "C", "stock_price": 582.16, "utc_time": 1775588340000}, {"instrument": "QQQ", "mid_signal": -15852908, "gamma_signal": 3735979, "vega_signal": 945282, "option_type": "P", "stock_price": 582.16, "utc_time": 1775588340000}, {"instrument": "QQQ", "mid_signal": -87689, "gamma_signal": 717636, "vega_signal": 27325, "option_type": "C", "stock_price": 582.12, "utc_time": 1775588345000}, {"instrument": "QQQ", "mid_signal": -4388118, "gamma_signal": 1079562, "vega_signal": -528530, "option_type": "P", "stock_price": 582.12, "utc_time": 1775588345000}, {"instrument": "QQQ", "mid_signal": -5327043, "gamma_signal": -1835207, "vega_signal": -682744, "option_type": "C", "stock_price": 582.17, "utc_time": 1775588350000}, {"instrument": "QQQ", "mid_signal": 6091124, "gamma_signal": -1064890, "vega_signal": -3220779, "option_type": "P", "stock_price": 582.17, "utc_time": 1775588350000}, {"instrument": "QQQ", "mid_signal": 11372566, "gamma_signal": 4151766, "vega_signal": -4118958, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588355000}, {"instrument": "QQQ", "mid_signal": 3553567, "gamma_signal": -906816, "vega_signal": -712957, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588355000}, {"instrument": "QQQ", "mid_signal": -10085859, "gamma_signal": -3987518, "vega_signal": -47430, "option_type": "C", "stock_price": 582.28, "utc_time": 1775588360000}, {"instrument": "QQQ", "mid_signal": 574220, "gamma_signal": -63938, "vega_signal": 175368, "option_type": "P", "stock_price": 582.28, "utc_time": 1775588360000}, {"instrument": "QQQ", "mid_signal": 9780253, "gamma_signal": 2256975, "vega_signal": 713557, "option_type": "C", "stock_price": 582.36, "utc_time": 1775588365000}, {"instrument": "QQQ", "mid_signal": 759645, "gamma_signal": -105066, "vega_signal": 314835, "option_type": "P", "stock_price": 582.36, "utc_time": 1775588365000}, {"instrument": "QQQ", "mid_signal": 28445238, "gamma_signal": 6650987, "vega_signal": 1317939, "option_type": "C", "stock_price": 582.26, "utc_time": 1775588370000}, {"instrument": "QQQ", "mid_signal": -1195517, "gamma_signal": 20412, "vega_signal": 325575, "option_type": "P", "stock_price": 582.26, "utc_time": 1775588370000}, {"instrument": "QQQ", "mid_signal": -2532578, "gamma_signal": -1479016, "vega_signal": 318940, "option_type": "C", "stock_price": 582.25, "utc_time": 1775588375000}, {"instrument": "QQQ", "mid_signal": -486493, "gamma_signal": 233993, "vega_signal": 7389, "option_type": "P", "stock_price": 582.25, "utc_time": 1775588375000}, {"instrument": "QQQ", "mid_signal": 1311841, "gamma_signal": 222640, "vega_signal": 254010, "option_type": "C", "stock_price": 582.2, "utc_time": 1775588380000}, {"instrument": "QQQ", "mid_signal": -1442612, "gamma_signal": 123672, "vega_signal": 861823, "option_type": "P", "stock_price": 582.2, "utc_time": 1775588380000}, {"instrument": "QQQ", "mid_signal": -947978, "gamma_signal": -620118, "vega_signal": -162797, "option_type": "C", "stock_price": 582.27, "utc_time": 1775588385000}, {"instrument": "QQQ", "mid_signal": 10582368, "gamma_signal": -3714190, "vega_signal": -995444, "option_type": "P", "stock_price": 582.27, "utc_time": 1775588385000}, {"instrument": "QQQ", "mid_signal": 523671, "gamma_signal": 184263, "vega_signal": -16878, "option_type": "C", "stock_price": 582.31, "utc_time": 1775588390000}, {"instrument": "QQQ", "mid_signal": -2844642, "gamma_signal": 365265, "vega_signal": 846006, "option_type": "P", "stock_price": 582.31, "utc_time": 1775588390000}, {"instrument": "QQQ", "mid_signal": -5128388, "gamma_signal": -1912514, "vega_signal": 32665, "option_type": "C", "stock_price": 582.28, "utc_time": 1775588395000}, {"instrument": "QQQ", "mid_signal": 2448238, "gamma_signal": -258913, "vega_signal": -498554, "option_type": "P", "stock_price": 582.28, "utc_time": 1775588395000}, {"instrument": "QQQ", "mid_signal": -2299985, "gamma_signal": -734993, "vega_signal": -1117337, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588400000}, {"instrument": "QQQ", "mid_signal": -390678, "gamma_signal": -66935, "vega_signal": -114544, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588400000}, {"instrument": "QQQ", "mid_signal": -13099395, "gamma_signal": -1647195, "vega_signal": -12923012, "option_type": "C", "stock_price": 582.17, "utc_time": 1775588405000}, {"instrument": "QQQ", "mid_signal": -1734210, "gamma_signal": 436401, "vega_signal": 472520, "option_type": "P", "stock_price": 582.17, "utc_time": 1775588405000}, {"instrument": "QQQ", "mid_signal": -372678, "gamma_signal": -107104, "vega_signal": -238586, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588410000}, {"instrument": "QQQ", "mid_signal": -1738722, "gamma_signal": 630814, "vega_signal": 210686, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588410000}, {"instrument": "QQQ", "mid_signal": -1209071, "gamma_signal": -715261, "vega_signal": 126181, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588415000}, {"instrument": "QQQ", "mid_signal": -1515907, "gamma_signal": 713905, "vega_signal": -1033905, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588415000}, {"instrument": "QQQ", "mid_signal": 779842, "gamma_signal": 94940, "vega_signal": 311125, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588420000}, {"instrument": "QQQ", "mid_signal": -713167, "gamma_signal": 358240, "vega_signal": -112052, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588420000}, {"instrument": "QQQ", "mid_signal": -24464938, "gamma_signal": -3027643, "vega_signal": -15254777, "option_type": "C", "stock_price": 582.05, "utc_time": 1775588425000}, {"instrument": "QQQ", "mid_signal": -7034254, "gamma_signal": 1030592, "vega_signal": 1224591, "option_type": "P", "stock_price": 582.05, "utc_time": 1775588425000}, {"instrument": "QQQ", "mid_signal": 31194, "gamma_signal": 73051, "vega_signal": -574907, "option_type": "C", "stock_price": 582.12, "utc_time": 1775588430000}, {"instrument": "QQQ", "mid_signal": 3563266, "gamma_signal": -349930, "vega_signal": -817300, "option_type": "P", "stock_price": 582.12, "utc_time": 1775588430000}, {"instrument": "QQQ", "mid_signal": 8481981, "gamma_signal": 710275, "vega_signal": 8202126, "option_type": "C", "stock_price": 582.08, "utc_time": 1775588435000}, {"instrument": "QQQ", "mid_signal": -2715664, "gamma_signal": 331315, "vega_signal": 482653, "option_type": "P", "stock_price": 582.08, "utc_time": 1775588435000}, {"instrument": "QQQ", "mid_signal": -9298040, "gamma_signal": -1286849, "vega_signal": -5439612, "option_type": "C", "stock_price": 582.11, "utc_time": 1775588440000}, {"instrument": "QQQ", "mid_signal": -2261738, "gamma_signal": 292340, "vega_signal": 80018, "option_type": "P", "stock_price": 582.11, "utc_time": 1775588440000}, {"instrument": "QQQ", "mid_signal": -3432121, "gamma_signal": -662089, "vega_signal": -895142, "option_type": "C", "stock_price": 582.14, "utc_time": 1775588445000}, {"instrument": "QQQ", "mid_signal": 2212414, "gamma_signal": -649907, "vega_signal": -353037, "option_type": "P", "stock_price": 582.14, "utc_time": 1775588445000}, {"instrument": "QQQ", "mid_signal": 132974, "gamma_signal": 551805, "vega_signal": -69385, "option_type": "C", "stock_price": 582.08, "utc_time": 1775588450000}, {"instrument": "QQQ", "mid_signal": -2374299, "gamma_signal": 726053, "vega_signal": 148656, "option_type": "P", "stock_price": 582.08, "utc_time": 1775588450000}, {"instrument": "QQQ", "mid_signal": -433387, "gamma_signal": 74346, "vega_signal": 196887, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588455000}, {"instrument": "QQQ", "mid_signal": -346893, "gamma_signal": 173265, "vega_signal": -135476, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588455000}, {"instrument": "QQQ", "mid_signal": 2542461, "gamma_signal": 339252, "vega_signal": 445835, "option_type": "C", "stock_price": 582.23, "utc_time": 1775588460000}, {"instrument": "QQQ", "mid_signal": 1816333, "gamma_signal": -139348, "vega_signal": -53767, "option_type": "P", "stock_price": 582.23, "utc_time": 1775588460000}, {"instrument": "QQQ", "mid_signal": 181784, "gamma_signal": 46561, "vega_signal": -105399, "option_type": "C", "stock_price": 582.23, "utc_time": 1775588465000}, {"instrument": "QQQ", "mid_signal": 725456, "gamma_signal": -185246, "vega_signal": 415082, "option_type": "P", "stock_price": 582.23, "utc_time": 1775588465000}, {"instrument": "QQQ", "mid_signal": -10284432, "gamma_signal": -3953089, "vega_signal": -315073, "option_type": "C", "stock_price": 582.17, "utc_time": 1775588470000}, {"instrument": "QQQ", "mid_signal": 101135, "gamma_signal": -123490, "vega_signal": 67074, "option_type": "P", "stock_price": 582.2, "utc_time": 1775588470000}, {"instrument": "QQQ", "mid_signal": -1302144, "gamma_signal": -397529, "vega_signal": 56952, "option_type": "C", "stock_price": 582.19, "utc_time": 1775588475000}, {"instrument": "QQQ", "mid_signal": 177281, "gamma_signal": 11112, "vega_signal": -259809, "option_type": "P", "stock_price": 582.19, "utc_time": 1775588475000}, {"instrument": "QQQ", "mid_signal": -1830569, "gamma_signal": -278814, "vega_signal": -71963, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588480000}, {"instrument": "QQQ", "mid_signal": 3721691, "gamma_signal": -1426612, "vega_signal": -336105, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588480000}, {"instrument": "QQQ", "mid_signal": -5809903, "gamma_signal": -1506905, "vega_signal": -494753, "option_type": "C", "stock_price": 582.1, "utc_time": 1775588485000}, {"instrument": "QQQ", "mid_signal": -3937432, "gamma_signal": 655371, "vega_signal": 236855, "option_type": "P", "stock_price": 582.14, "utc_time": 1775588485000}, {"instrument": "QQQ", "mid_signal": -1408667, "gamma_signal": 66903, "vega_signal": -1432506, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588490000}, {"instrument": "QQQ", "mid_signal": 883238, "gamma_signal": -196862, "vega_signal": 112135, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588490000}, {"instrument": "QQQ", "mid_signal": 127211, "gamma_signal": 68728, "vega_signal": -130187, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588495000}, {"instrument": "QQQ", "mid_signal": -111449, "gamma_signal": 53270, "vega_signal": -233769, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588495000}, {"instrument": "QQQ", "mid_signal": 674834, "gamma_signal": 22810, "vega_signal": 655774, "option_type": "C", "stock_price": 582.07, "utc_time": 1775588500000}, {"instrument": "QQQ", "mid_signal": 1336999, "gamma_signal": -396120, "vega_signal": -1237611, "option_type": "P", "stock_price": 582.08, "utc_time": 1775588500000}, {"instrument": "QQQ", "mid_signal": -1481145, "gamma_signal": -81334, "vega_signal": -276297, "option_type": "C", "stock_price": 582.04, "utc_time": 1775588505000}, {"instrument": "QQQ", "mid_signal": -4380825, "gamma_signal": 571051, "vega_signal": 1118569, "option_type": "P", "stock_price": 582.04, "utc_time": 1775588505000}, {"instrument": "QQQ", "mid_signal": -4136626, "gamma_signal": -1133717, "vega_signal": -296415, "option_type": "C", "stock_price": 582, "utc_time": 1775588510000}, {"instrument": "QQQ", "mid_signal": -2375550, "gamma_signal": 1261458, "vega_signal": -83084, "option_type": "P", "stock_price": 582, "utc_time": 1775588510000}, {"instrument": "QQQ", "mid_signal": -830347, "gamma_signal": -175338, "vega_signal": 220736, "option_type": "C", "stock_price": 582.1, "utc_time": 1775588515000}, {"instrument": "QQQ", "mid_signal": -337688, "gamma_signal": -83395, "vega_signal": 946159, "option_type": "P", "stock_price": 582.1, "utc_time": 1775588515000}, {"instrument": "QQQ", "mid_signal": 8089303, "gamma_signal": 1823944, "vega_signal": 1600049, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588520000}, {"instrument": "QQQ", "mid_signal": 28941578, "gamma_signal": -8541147, "vega_signal": -5190842, "option_type": "P", "stock_price": 582.38, "utc_time": 1775588520000}, {"instrument": "QQQ", "mid_signal": 2948118, "gamma_signal": 527264, "vega_signal": 514384, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588525000}, {"instrument": "QQQ", "mid_signal": -1838528, "gamma_signal": 800962, "vega_signal": 57019, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588525000}, {"instrument": "QQQ", "mid_signal": -713626, "gamma_signal": 283616, "vega_signal": -700538, "option_type": "C", "stock_price": 582.42, "utc_time": 1775588530000}, {"instrument": "QQQ", "mid_signal": 284536, "gamma_signal": -40920, "vega_signal": -495096, "option_type": "P", "stock_price": 582.42, "utc_time": 1775588530000}, {"instrument": "QQQ", "mid_signal": 10793848, "gamma_signal": 2077543, "vega_signal": 428102, "option_type": "C", "stock_price": 582.6, "utc_time": 1775588535000}, {"instrument": "QQQ", "mid_signal": 6634350, "gamma_signal": -365913, "vega_signal": -445567, "option_type": "P", "stock_price": 582.6, "utc_time": 1775588535000}, {"instrument": "QQQ", "mid_signal": 2560859, "gamma_signal": 1105690, "vega_signal": 291391, "option_type": "C", "stock_price": 582.61, "utc_time": 1775588540000}, {"instrument": "QQQ", "mid_signal": 3245379, "gamma_signal": -1278701, "vega_signal": -500816, "option_type": "P", "stock_price": 582.61, "utc_time": 1775588540000}, {"instrument": "QQQ", "mid_signal": 2822547, "gamma_signal": 820910, "vega_signal": 74477, "option_type": "C", "stock_price": 582.52, "utc_time": 1775588545000}, {"instrument": "QQQ", "mid_signal": 40239188, "gamma_signal": -8828844, "vega_signal": -2286240, "option_type": "P", "stock_price": 582.52, "utc_time": 1775588545000}, {"instrument": "QQQ", "mid_signal": 920166, "gamma_signal": 117896, "vega_signal": 674113, "option_type": "C", "stock_price": 582.61, "utc_time": 1775588550000}, {"instrument": "QQQ", "mid_signal": 3702240, "gamma_signal": -811844, "vega_signal": -929470, "option_type": "P", "stock_price": 582.61, "utc_time": 1775588550000}, {"instrument": "QQQ", "mid_signal": 4590739, "gamma_signal": 543912, "vega_signal": 3025825, "option_type": "C", "stock_price": 582.58, "utc_time": 1775588555000}, {"instrument": "QQQ", "mid_signal": -908998, "gamma_signal": 579304, "vega_signal": 148554, "option_type": "P", "stock_price": 582.58, "utc_time": 1775588555000}, {"instrument": "QQQ", "mid_signal": 6034436, "gamma_signal": 1892179, "vega_signal": 929824, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588560000}, {"instrument": "QQQ", "mid_signal": 5459761, "gamma_signal": -2126356, "vega_signal": -94120, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588560000}, {"instrument": "QQQ", "mid_signal": 549215, "gamma_signal": 203946, "vega_signal": 120933, "option_type": "C", "stock_price": 582.58, "utc_time": 1775588565000}, {"instrument": "QQQ", "mid_signal": -2161113, "gamma_signal": 802406, "vega_signal": 156886, "option_type": "P", "stock_price": 582.58, "utc_time": 1775588565000}, {"instrument": "QQQ", "mid_signal": 9716583, "gamma_signal": 842890, "vega_signal": 1576718, "option_type": "C", "stock_price": 582.58, "utc_time": 1775588570000}, {"instrument": "QQQ", "mid_signal": 1194398, "gamma_signal": -73700, "vega_signal": -809747, "option_type": "P", "stock_price": 582.58, "utc_time": 1775588570000}, {"instrument": "QQQ", "mid_signal": 5997771, "gamma_signal": 633977, "vega_signal": 1625843, "option_type": "C", "stock_price": 582.72, "utc_time": 1775588575000}, {"instrument": "QQQ", "mid_signal": -27909159, "gamma_signal": 9097495, "vega_signal": 3215829, "option_type": "P", "stock_price": 582.72, "utc_time": 1775588575000}, {"instrument": "QQQ", "mid_signal": 14564478, "gamma_signal": 2872003, "vega_signal": 3353369, "option_type": "C", "stock_price": 582.7, "utc_time": 1775588580000}, {"instrument": "QQQ", "mid_signal": -20455297, "gamma_signal": 7020977, "vega_signal": 1137120, "option_type": "P", "stock_price": 582.7, "utc_time": 1775588580000}, {"instrument": "QQQ", "mid_signal": -7453478, "gamma_signal": -712271, "vega_signal": -940171, "option_type": "C", "stock_price": 582.795, "utc_time": 1775588585000}, {"instrument": "QQQ", "mid_signal": -1913260, "gamma_signal": 441018, "vega_signal": 396167, "option_type": "P", "stock_price": 582.795, "utc_time": 1775588585000}, {"instrument": "QQQ", "mid_signal": -1197819, "gamma_signal": -340259, "vega_signal": -439254, "option_type": "C", "stock_price": 582.91, "utc_time": 1775588590000}, {"instrument": "QQQ", "mid_signal": 5178343, "gamma_signal": -1145387, "vega_signal": -2639486, "option_type": "P", "stock_price": 582.91, "utc_time": 1775588590000}, {"instrument": "QQQ", "mid_signal": 503294, "gamma_signal": -235004, "vega_signal": -128494, "option_type": "C", "stock_price": 582.82, "utc_time": 1775588595000}, {"instrument": "QQQ", "mid_signal": 18595859, "gamma_signal": -4316750, "vega_signal": -8776406, "option_type": "P", "stock_price": 582.82, "utc_time": 1775588595000}, {"instrument": "QQQ", "mid_signal": 3382878, "gamma_signal": 3307145, "vega_signal": -548218, "option_type": "C", "stock_price": 582.62, "utc_time": 1775588600000}, {"instrument": "QQQ", "mid_signal": 2939127, "gamma_signal": -2586246, "vega_signal": 2238359, "option_type": "P", "stock_price": 582.62, "utc_time": 1775588600000}, {"instrument": "QQQ", "mid_signal": -4717285, "gamma_signal": -243088, "vega_signal": -1091294, "option_type": "C", "stock_price": 582.65, "utc_time": 1775588605000}, {"instrument": "QQQ", "mid_signal": 3174826, "gamma_signal": -1486579, "vega_signal": 1242053, "option_type": "P", "stock_price": 582.65, "utc_time": 1775588605000}, {"instrument": "QQQ", "mid_signal": 5438114, "gamma_signal": 2018439, "vega_signal": 642560, "option_type": "C", "stock_price": 582.7, "utc_time": 1775588610000}, {"instrument": "QQQ", "mid_signal": -699956, "gamma_signal": 155263, "vega_signal": 256473, "option_type": "P", "stock_price": 582.7, "utc_time": 1775588610000}, {"instrument": "QQQ", "mid_signal": -3444443, "gamma_signal": -947900, "vega_signal": -460640, "option_type": "C", "stock_price": 582.68, "utc_time": 1775588615000}, {"instrument": "QQQ", "mid_signal": -2674859, "gamma_signal": 173852, "vega_signal": 505495, "option_type": "P", "stock_price": 582.68, "utc_time": 1775588615000}, {"instrument": "QQQ", "mid_signal": -4232300, "gamma_signal": -483738, "vega_signal": -1049338, "option_type": "C", "stock_price": 582.62, "utc_time": 1775588620000}, {"instrument": "QQQ", "mid_signal": 12369440, "gamma_signal": -1116915, "vega_signal": -5444351, "option_type": "P", "stock_price": 582.62, "utc_time": 1775588620000}, {"instrument": "QQQ", "mid_signal": -4719258, "gamma_signal": 166988, "vega_signal": -3814373, "option_type": "C", "stock_price": 582.62, "utc_time": 1775588625000}, {"instrument": "QQQ", "mid_signal": -40101431, "gamma_signal": 3456311, "vega_signal": 22401005, "option_type": "P", "stock_price": 582.62, "utc_time": 1775588625000}, {"instrument": "QQQ", "mid_signal": -8237196, "gamma_signal": -2177424, "vega_signal": -350612, "option_type": "C", "stock_price": 582.59, "utc_time": 1775588630000}, {"instrument": "QQQ", "mid_signal": -777049, "gamma_signal": 55745, "vega_signal": 1287727, "option_type": "P", "stock_price": 582.59, "utc_time": 1775588630000}, {"instrument": "QQQ", "mid_signal": -6565973, "gamma_signal": -679220, "vega_signal": -1343321, "option_type": "C", "stock_price": 582.59, "utc_time": 1775588635000}, {"instrument": "QQQ", "mid_signal": -9631107, "gamma_signal": 510424, "vega_signal": 5265612, "option_type": "P", "stock_price": 582.59, "utc_time": 1775588635000}, {"instrument": "QQQ", "mid_signal": -995828, "gamma_signal": -215193, "vega_signal": -442354, "option_type": "C", "stock_price": 582.55, "utc_time": 1775588640000}, {"instrument": "QQQ", "mid_signal": 3930156, "gamma_signal": -1869609, "vega_signal": -136023, "option_type": "P", "stock_price": 582.55, "utc_time": 1775588640000}, {"instrument": "QQQ", "mid_signal": -1884683, "gamma_signal": -102724, "vega_signal": -944812, "option_type": "C", "stock_price": 582.55, "utc_time": 1775588645000}, {"instrument": "QQQ", "mid_signal": 6782857, "gamma_signal": -1024210, "vega_signal": -2702924, "option_type": "P", "stock_price": 582.55, "utc_time": 1775588645000}, {"instrument": "QQQ", "mid_signal": -1098801, "gamma_signal": -279123, "vega_signal": 454026, "option_type": "C", "stock_price": 582.55, "utc_time": 1775588650000}, {"instrument": "QQQ", "mid_signal": 1452488, "gamma_signal": -201154, "vega_signal": -899643, "option_type": "P", "stock_price": 582.55, "utc_time": 1775588650000}, {"instrument": "QQQ", "mid_signal": -16919479, "gamma_signal": -4846087, "vega_signal": -1586029, "option_type": "C", "stock_price": 582.5, "utc_time": 1775588655000}, {"instrument": "QQQ", "mid_signal": -3535290, "gamma_signal": 733263, "vega_signal": -79271, "option_type": "P", "stock_price": 582.5, "utc_time": 1775588655000}, {"instrument": "QQQ", "mid_signal": -656753, "gamma_signal": -399978, "vega_signal": -246685, "option_type": "C", "stock_price": 582.5, "utc_time": 1775588660000}, {"instrument": "QQQ", "mid_signal": -398227, "gamma_signal": -25446, "vega_signal": 20483, "option_type": "P", "stock_price": 582.5, "utc_time": 1775588660000}, {"instrument": "QQQ", "mid_signal": 2970682, "gamma_signal": 720616, "vega_signal": 193791, "option_type": "C", "stock_price": 582.5, "utc_time": 1775588665000}, {"instrument": "QQQ", "mid_signal": 437272, "gamma_signal": -267954, "vega_signal": 1955724, "option_type": "P", "stock_price": 582.5, "utc_time": 1775588665000}, {"instrument": "QQQ", "mid_signal": -1996701, "gamma_signal": -1323218, "vega_signal": 693387, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588670000}, {"instrument": "QQQ", "mid_signal": -12763238, "gamma_signal": 1591049, "vega_signal": 6820517, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588670000}, {"instrument": "QQQ", "mid_signal": 1911479, "gamma_signal": 379583, "vega_signal": 11738922, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588675000}, {"instrument": "QQQ", "mid_signal": 3417880, "gamma_signal": -353434, "vega_signal": -1886398, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588675000}, {"instrument": "QQQ", "mid_signal": 13004832, "gamma_signal": 4782583, "vega_signal": 430453, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588680000}, {"instrument": "QQQ", "mid_signal": -9593539, "gamma_signal": 1022506, "vega_signal": 5761317, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588680000}, {"instrument": "QQQ", "mid_signal": 2646907, "gamma_signal": 941814, "vega_signal": -196835, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588685000}, {"instrument": "QQQ", "mid_signal": 13041565, "gamma_signal": -2669672, "vega_signal": -3537571, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588685000}, {"instrument": "QQQ", "mid_signal": 1328974, "gamma_signal": 211539, "vega_signal": 499542, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588690000}, {"instrument": "QQQ", "mid_signal": 3746638, "gamma_signal": -370409, "vega_signal": -2348971, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588690000}, {"instrument": "QQQ", "mid_signal": 1051887, "gamma_signal": 437125, "vega_signal": -15049, "option_type": "C", "stock_price": 582.52, "utc_time": 1775588695000}, {"instrument": "QQQ", "mid_signal": 3600186, "gamma_signal": -720119, "vega_signal": -981079, "option_type": "P", "stock_price": 582.52, "utc_time": 1775588695000}, {"instrument": "QQQ", "mid_signal": -3097417, "gamma_signal": -873554, "vega_signal": -250134, "option_type": "C", "stock_price": 582.48, "utc_time": 1775588700000}, {"instrument": "QQQ", "mid_signal": -5010360, "gamma_signal": 665882, "vega_signal": 2238385, "option_type": "P", "stock_price": 582.48, "utc_time": 1775588700000}, {"instrument": "QQQ", "mid_signal": -11395032, "gamma_signal": -3997168, "vega_signal": -2186311, "option_type": "C", "stock_price": 582.31, "utc_time": 1775588705000}, {"instrument": "QQQ", "mid_signal": -15289488, "gamma_signal": 4693247, "vega_signal": 4355919, "option_type": "P", "stock_price": 582.29, "utc_time": 1775588705000}, {"instrument": "QQQ", "mid_signal": 2967345, "gamma_signal": 86969, "vega_signal": 17828176, "option_type": "C", "stock_price": 582.33, "utc_time": 1775588710000}, {"instrument": "QQQ", "mid_signal": -3145163, "gamma_signal": 865578, "vega_signal": 577217, "option_type": "P", "stock_price": 582.33, "utc_time": 1775588710000}, {"instrument": "QQQ", "mid_signal": -7394196, "gamma_signal": -1304997, "vega_signal": -783887, "option_type": "C", "stock_price": 582.33, "utc_time": 1775588715000}, {"instrument": "QQQ", "mid_signal": -17238178, "gamma_signal": -1114, "vega_signal": 16225111, "option_type": "P", "stock_price": 582.33, "utc_time": 1775588715000}, {"instrument": "QQQ", "mid_signal": -5793411, "gamma_signal": -2003062, "vega_signal": -1093893, "option_type": "C", "stock_price": 582.28, "utc_time": 1775588720000}, {"instrument": "QQQ", "mid_signal": -5143462, "gamma_signal": 2010262, "vega_signal": 319861, "option_type": "P", "stock_price": 582.28, "utc_time": 1775588720000}, {"instrument": "QQQ", "mid_signal": -6871500, "gamma_signal": -1612872, "vega_signal": -1231362, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588725000}, {"instrument": "QQQ", "mid_signal": -14639455, "gamma_signal": 3997274, "vega_signal": 2689602, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588725000}, {"instrument": "QQQ", "mid_signal": -3244248, "gamma_signal": -1778266, "vega_signal": -403939, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588730000}, {"instrument": "QQQ", "mid_signal": -10089782, "gamma_signal": 3091872, "vega_signal": 222571, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588730000}, {"instrument": "QQQ", "mid_signal": 679173, "gamma_signal": 52591, "vega_signal": 66293, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588735000}, {"instrument": "QQQ", "mid_signal": 2521997, "gamma_signal": 533061, "vega_signal": -1835890, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588735000}, {"instrument": "QQQ", "mid_signal": 5739768, "gamma_signal": 1752001, "vega_signal": 498714, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588740000}, {"instrument": "QQQ", "mid_signal": -1807780, "gamma_signal": 655693, "vega_signal": 37083, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588740000}, {"instrument": "QQQ", "mid_signal": 2294832, "gamma_signal": 844353, "vega_signal": 501414, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588745000}, {"instrument": "QQQ", "mid_signal": -3102253, "gamma_signal": 1082826, "vega_signal": 328534, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588745000}, {"instrument": "QQQ", "mid_signal": 745009, "gamma_signal": 176867, "vega_signal": -375138, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588750000}, {"instrument": "QQQ", "mid_signal": -1541179, "gamma_signal": 205928, "vega_signal": 2210170, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588750000}, {"instrument": "QQQ", "mid_signal": 1850230, "gamma_signal": 769031, "vega_signal": 306658, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588755000}, {"instrument": "QQQ", "mid_signal": 310115, "gamma_signal": -20237, "vega_signal": -700885, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588755000}, {"instrument": "QQQ", "mid_signal": -5198327, "gamma_signal": -1758738, "vega_signal": -1212157, "option_type": "C", "stock_price": 582.04, "utc_time": 1775588760000}, {"instrument": "QQQ", "mid_signal": -143989994, "gamma_signal": 46914421, "vega_signal": 7900122, "option_type": "P", "stock_price": 582.04, "utc_time": 1775588760000}, {"instrument": "QQQ", "mid_signal": 1232028, "gamma_signal": 169811, "vega_signal": -960603, "option_type": "C", "stock_price": 582, "utc_time": 1775588765000}, {"instrument": "QQQ", "mid_signal": -7014117, "gamma_signal": -1872572, "vega_signal": 11200575, "option_type": "P", "stock_price": 582, "utc_time": 1775588765000}, {"instrument": "QQQ", "mid_signal": 845588, "gamma_signal": 455009, "vega_signal": -412385, "option_type": "C", "stock_price": 582.02, "utc_time": 1775588770000}, {"instrument": "QQQ", "mid_signal": -2174202, "gamma_signal": 348078, "vega_signal": 629410, "option_type": "P", "stock_price": 582.02, "utc_time": 1775588770000}, {"instrument": "QQQ", "mid_signal": 3431851, "gamma_signal": 690786, "vega_signal": -594066, "option_type": "C", "stock_price": 581.95, "utc_time": 1775588775000}, {"instrument": "QQQ", "mid_signal": -6366571, "gamma_signal": 991741, "vega_signal": 1554649, "option_type": "P", "stock_price": 581.95, "utc_time": 1775588775000}, {"instrument": "QQQ", "mid_signal": 24054424, "gamma_signal": 9501541, "vega_signal": 1456332, "option_type": "C", "stock_price": 582, "utc_time": 1775588780000}, {"instrument": "QQQ", "mid_signal": 18969708, "gamma_signal": -4567169, "vega_signal": -1697629, "option_type": "P", "stock_price": 582, "utc_time": 1775588780000}, {"instrument": "QQQ", "mid_signal": 1194623, "gamma_signal": 523367, "vega_signal": 354578, "option_type": "C", "stock_price": 582.14, "utc_time": 1775588785000}, {"instrument": "QQQ", "mid_signal": 1831474, "gamma_signal": -624620, "vega_signal": 700237, "option_type": "P", "stock_price": 582.14, "utc_time": 1775588785000}, {"instrument": "QQQ", "mid_signal": -331010, "gamma_signal": -428535, "vega_signal": 298731, "option_type": "C", "stock_price": 582.09, "utc_time": 1775588790000}, {"instrument": "QQQ", "mid_signal": 10937120, "gamma_signal": -4272883, "vega_signal": -224663, "option_type": "P", "stock_price": 582.09, "utc_time": 1775588790000}, {"instrument": "QQQ", "mid_signal": 2459124, "gamma_signal": 790414, "vega_signal": 117112, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588795000}, {"instrument": "QQQ", "mid_signal": 5750854, "gamma_signal": -2011137, "vega_signal": 1062364, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588795000}, {"instrument": "QQQ", "mid_signal": 386850, "gamma_signal": 323028, "vega_signal": -249148, "option_type": "C", "stock_price": 582.23, "utc_time": 1775588800000}, {"instrument": "QQQ", "mid_signal": -165092, "gamma_signal": -55261, "vega_signal": 101867, "option_type": "P", "stock_price": 582.23, "utc_time": 1775588800000}, {"instrument": "QQQ", "mid_signal": -394774, "gamma_signal": 22770, "vega_signal": 150200, "option_type": "C", "stock_price": 582.23, "utc_time": 1775588805000}, {"instrument": "QQQ", "mid_signal": -146245, "gamma_signal": -327787, "vega_signal": 3459123, "option_type": "P", "stock_price": 582.23, "utc_time": 1775588805000}, {"instrument": "QQQ", "mid_signal": -380394, "gamma_signal": -316138, "vega_signal": 121715, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588810000}, {"instrument": "QQQ", "mid_signal": 383016, "gamma_signal": -156476, "vega_signal": 91490, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588810000}, {"instrument": "QQQ", "mid_signal": -1500161, "gamma_signal": -1262940, "vega_signal": -20598, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588815000}, {"instrument": "QQQ", "mid_signal": -1789438, "gamma_signal": 785497, "vega_signal": 110991, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588815000}, {"instrument": "QQQ", "mid_signal": -982088, "gamma_signal": 82401, "vega_signal": 269395, "option_type": "C", "stock_price": 582.12, "utc_time": 1775588820000}, {"instrument": "QQQ", "mid_signal": 250187, "gamma_signal": 20801, "vega_signal": -404803, "option_type": "P", "stock_price": 582.12, "utc_time": 1775588820000}, {"instrument": "QQQ", "mid_signal": -4954313, "gamma_signal": -520201, "vega_signal": -720183, "option_type": "C", "stock_price": 582.06, "utc_time": 1775588825000}, {"instrument": "QQQ", "mid_signal": 5586662, "gamma_signal": 102582, "vega_signal": -465278, "option_type": "P", "stock_price": 582.06, "utc_time": 1775588825000}, {"instrument": "QQQ", "mid_signal": -440513, "gamma_signal": -898682, "vega_signal": 585307, "option_type": "C", "stock_price": 582.05, "utc_time": 1775588830000}, {"instrument": "QQQ", "mid_signal": -6446397, "gamma_signal": 1409347, "vega_signal": 1164178, "option_type": "P", "stock_price": 582.05, "utc_time": 1775588830000}, {"instrument": "QQQ", "mid_signal": -1964717, "gamma_signal": 76696, "vega_signal": -543837, "option_type": "C", "stock_price": 581.98, "utc_time": 1775588835000}, {"instrument": "QQQ", "mid_signal": -746949, "gamma_signal": 567832, "vega_signal": -200697, "option_type": "P", "stock_price": 581.98, "utc_time": 1775588835000}, {"instrument": "QQQ", "mid_signal": 2020870, "gamma_signal": 328551, "vega_signal": 183131, "option_type": "C", "stock_price": 581.98, "utc_time": 1775588840000}, {"instrument": "QQQ", "mid_signal": 17977362, "gamma_signal": -4113032, "vega_signal": -13456502, "option_type": "P", "stock_price": 581.98, "utc_time": 1775588840000}, {"instrument": "QQQ", "mid_signal": -762880, "gamma_signal": -309971, "vega_signal": 126796, "option_type": "C", "stock_price": 582, "utc_time": 1775588845000}, {"instrument": "QQQ", "mid_signal": 2367765, "gamma_signal": -737747, "vega_signal": -189429, "option_type": "P", "stock_price": 582, "utc_time": 1775588845000}, {"instrument": "QQQ", "mid_signal": -6642797, "gamma_signal": -1892742, "vega_signal": -98830, "option_type": "C", "stock_price": 581.87, "utc_time": 1775588850000}, {"instrument": "QQQ", "mid_signal": -11480562, "gamma_signal": 1848077, "vega_signal": 5129762, "option_type": "P", "stock_price": 581.87, "utc_time": 1775588850000}, {"instrument": "QQQ", "mid_signal": -2055887, "gamma_signal": -1224463, "vega_signal": 187483, "option_type": "C", "stock_price": 581.92, "utc_time": 1775588855000}, {"instrument": "QQQ", "mid_signal": 650045, "gamma_signal": -413618, "vega_signal": -94500, "option_type": "P", "stock_price": 581.92, "utc_time": 1775588855000}, {"instrument": "QQQ", "mid_signal": 1811284, "gamma_signal": 222246, "vega_signal": -1003641, "option_type": "C", "stock_price": 581.94, "utc_time": 1775588860000}, {"instrument": "QQQ", "mid_signal": -1496807, "gamma_signal": 1294416, "vega_signal": -544162, "option_type": "P", "stock_price": 581.94, "utc_time": 1775588860000}, {"instrument": "QQQ", "mid_signal": 1869139, "gamma_signal": 298744, "vega_signal": 619056, "option_type": "C", "stock_price": 581.96, "utc_time": 1775588865000}, {"instrument": "QQQ", "mid_signal": -7942287, "gamma_signal": 1020062, "vega_signal": 5437833, "option_type": "P", "stock_price": 581.96, "utc_time": 1775588865000}, {"instrument": "QQQ", "mid_signal": -3062447, "gamma_signal": -491305, "vega_signal": -3702486, "option_type": "C", "stock_price": 581.84, "utc_time": 1775588870000}, {"instrument": "QQQ", "mid_signal": 6618125, "gamma_signal": -871808, "vega_signal": 2474604, "option_type": "P", "stock_price": 581.84, "utc_time": 1775588870000}, {"instrument": "QQQ", "mid_signal": -548950, "gamma_signal": -310166, "vega_signal": 437317, "option_type": "C", "stock_price": 581.89, "utc_time": 1775588875000}, {"instrument": "QQQ", "mid_signal": 39879160, "gamma_signal": -6435539, "vega_signal": -283935, "option_type": "P", "stock_price": 581.89, "utc_time": 1775588875000}, {"instrument": "QQQ", "mid_signal": 1596228, "gamma_signal": 628056, "vega_signal": 411479, "option_type": "C", "stock_price": 581.9, "utc_time": 1775588880000}, {"instrument": "QQQ", "mid_signal": 21328506, "gamma_signal": -6158331, "vega_signal": -977455, "option_type": "P", "stock_price": 581.9, "utc_time": 1775588880000}, {"instrument": "QQQ", "mid_signal": -1566906, "gamma_signal": -241323, "vega_signal": 95616, "option_type": "C", "stock_price": 581.86, "utc_time": 1775588885000}, {"instrument": "QQQ", "mid_signal": 2454957, "gamma_signal": -388626, "vega_signal": -387622, "option_type": "P", "stock_price": 581.86, "utc_time": 1775588885000}, {"instrument": "QQQ", "mid_signal": 14804147, "gamma_signal": 5141522, "vega_signal": -32968, "option_type": "C", "stock_price": 582.61, "utc_time": 1775588890000}, {"instrument": "QQQ", "mid_signal": 31908799, "gamma_signal": -6973560, "vega_signal": -5018465, "option_type": "P", "stock_price": 582.61, "utc_time": 1775588890000}, {"instrument": "QQQ", "mid_signal": 14624103, "gamma_signal": 6465410, "vega_signal": -1254572, "option_type": "C", "stock_price": 582.48, "utc_time": 1775588895000}, {"instrument": "QQQ", "mid_signal": 13412384, "gamma_signal": -2729050, "vega_signal": -1816328, "option_type": "P", "stock_price": 582.48, "utc_time": 1775588895000}, {"instrument": "QQQ", "mid_signal": 2427583, "gamma_signal": 2937786, "vega_signal": -1292199, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588900000}, {"instrument": "QQQ", "mid_signal": -3894980, "gamma_signal": 1186566, "vega_signal": 2146563, "option_type": "P", "stock_price": 582.39, "utc_time": 1775588900000}, {"instrument": "QQQ", "mid_signal": -2122559, "gamma_signal": -918697, "vega_signal": -251806, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588905000}, {"instrument": "QQQ", "mid_signal": -6679997, "gamma_signal": 1645597, "vega_signal": 3284111, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588905000}, {"instrument": "QQQ", "mid_signal": 2011491, "gamma_signal": 847565, "vega_signal": 487532, "option_type": "C", "stock_price": 582.13, "utc_time": 1775588910000}, {"instrument": "QQQ", "mid_signal": -1245395, "gamma_signal": 91669, "vega_signal": 207663, "option_type": "P", "stock_price": 582.13, "utc_time": 1775588910000}, {"instrument": "QQQ", "mid_signal": 5074978, "gamma_signal": 802767, "vega_signal": 971843, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588915000}, {"instrument": "QQQ", "mid_signal": -2360320, "gamma_signal": 596042, "vega_signal": 165940, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588915000}, {"instrument": "QQQ", "mid_signal": 3021177, "gamma_signal": 105733, "vega_signal": 897246, "option_type": "C", "stock_price": 582.25, "utc_time": 1775588920000}, {"instrument": "QQQ", "mid_signal": -6258239, "gamma_signal": -880889, "vega_signal": 6286144, "option_type": "P", "stock_price": 582.25, "utc_time": 1775588920000}, {"instrument": "QQQ", "mid_signal": -3678979, "gamma_signal": -1180562, "vega_signal": 73020, "option_type": "C", "stock_price": 582.17, "utc_time": 1775588925000}, {"instrument": "QQQ", "mid_signal": 1856470, "gamma_signal": 83053, "vega_signal": -698, "option_type": "P", "stock_price": 582.17, "utc_time": 1775588925000}, {"instrument": "QQQ", "mid_signal": -165038, "gamma_signal": 52780, "vega_signal": -214480, "option_type": "C", "stock_price": 582.17, "utc_time": 1775588930000}, {"instrument": "QQQ", "mid_signal": 1156306, "gamma_signal": -273333, "vega_signal": 383632, "option_type": "P", "stock_price": 582.17, "utc_time": 1775588930000}, {"instrument": "QQQ", "mid_signal": -2623560, "gamma_signal": -1344899, "vega_signal": 686168, "option_type": "C", "stock_price": 582.37, "utc_time": 1775588935000}, {"instrument": "QQQ", "mid_signal": 1603128, "gamma_signal": 722487, "vega_signal": -3264331, "option_type": "P", "stock_price": 582.37, "utc_time": 1775588935000}, {"instrument": "QQQ", "mid_signal": -3207485, "gamma_signal": -1137560, "vega_signal": -60708, "option_type": "C", "stock_price": 582.34, "utc_time": 1775588940000}, {"instrument": "QQQ", "mid_signal": -132288059, "gamma_signal": 5164307, "vega_signal": 107370110, "option_type": "P", "stock_price": 582.34, "utc_time": 1775588940000}, {"instrument": "QQQ", "mid_signal": 2189566, "gamma_signal": 627543, "vega_signal": -45106, "option_type": "C", "stock_price": 582.34, "utc_time": 1775588945000}, {"instrument": "QQQ", "mid_signal": 2729113, "gamma_signal": -1590022, "vega_signal": 220215, "option_type": "P", "stock_price": 582.34, "utc_time": 1775588945000}, {"instrument": "QQQ", "mid_signal": 1625677, "gamma_signal": 153636, "vega_signal": 961006, "option_type": "C", "stock_price": 582.26, "utc_time": 1775588950000}, {"instrument": "QQQ", "mid_signal": -20248480, "gamma_signal": 6951075, "vega_signal": 1536732, "option_type": "P", "stock_price": 582.26, "utc_time": 1775588950000}, {"instrument": "QQQ", "mid_signal": 377744, "gamma_signal": -35432, "vega_signal": -110552, "option_type": "C", "stock_price": 582.26, "utc_time": 1775588955000}, {"instrument": "QQQ", "mid_signal": 1876172, "gamma_signal": 261629, "vega_signal": -899274, "option_type": "P", "stock_price": 582.26, "utc_time": 1775588955000}, {"instrument": "QQQ", "mid_signal": -2112578, "gamma_signal": -355844, "vega_signal": -494640, "option_type": "C", "stock_price": 582.25, "utc_time": 1775588960000}, {"instrument": "QQQ", "mid_signal": -1663511, "gamma_signal": -13582, "vega_signal": 4238453, "option_type": "P", "stock_price": 582.25, "utc_time": 1775588960000}, {"instrument": "QQQ", "mid_signal": 884894, "gamma_signal": 163817, "vega_signal": 72463, "option_type": "C", "stock_price": 582.31, "utc_time": 1775588965000}, {"instrument": "QQQ", "mid_signal": 1953875, "gamma_signal": -840362, "vega_signal": -290839, "option_type": "P", "stock_price": 582.31, "utc_time": 1775588965000}, {"instrument": "QQQ", "mid_signal": 2637456, "gamma_signal": 700772, "vega_signal": 687862, "option_type": "C", "stock_price": 582.38, "utc_time": 1775588970000}, {"instrument": "QQQ", "mid_signal": 4218937, "gamma_signal": -589322, "vega_signal": -56062, "option_type": "P", "stock_price": 582.38, "utc_time": 1775588970000}, {"instrument": "QQQ", "mid_signal": -1778957, "gamma_signal": -510537, "vega_signal": -217338, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588975000}, {"instrument": "QQQ", "mid_signal": 1601748, "gamma_signal": -127043, "vega_signal": -1148657, "option_type": "P", "stock_price": 582.4, "utc_time": 1775588975000}, {"instrument": "QQQ", "mid_signal": 608265, "gamma_signal": 923360, "vega_signal": 110251, "option_type": "C", "stock_price": 582.38, "utc_time": 1775588980000}, {"instrument": "QQQ", "mid_signal": 726340, "gamma_signal": -248160, "vega_signal": -139429, "option_type": "P", "stock_price": 582.39, "utc_time": 1775588980000}, {"instrument": "QQQ", "mid_signal": 1823561, "gamma_signal": 741818, "vega_signal": -74134, "option_type": "C", "stock_price": 582.35, "utc_time": 1775588985000}, {"instrument": "QQQ", "mid_signal": -2102592, "gamma_signal": 151694, "vega_signal": 355402, "option_type": "P", "stock_price": 582.35, "utc_time": 1775588985000}, {"instrument": "QQQ", "mid_signal": -5296602, "gamma_signal": -1951351, "vega_signal": -246879, "option_type": "C", "stock_price": 582.3599, "utc_time": 1775588990000}, {"instrument": "QQQ", "mid_signal": -377982, "gamma_signal": -153801, "vega_signal": 198290, "option_type": "P", "stock_price": 582.3599, "utc_time": 1775588990000}, {"instrument": "QQQ", "mid_signal": -18100188, "gamma_signal": -7080996, "vega_signal": -948532, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588995000}, {"instrument": "QQQ", "mid_signal": 59463, "gamma_signal": 240705, "vega_signal": 278916, "option_type": "P", "stock_price": 582.39, "utc_time": 1775588995000}, {"instrument": "QQQ", "mid_signal": 3630894, "gamma_signal": 1668225, "vega_signal": 158265, "option_type": "C", "stock_price": 582.33, "utc_time": 1775589000000}, {"instrument": "QQQ", "mid_signal": -20723372, "gamma_signal": 6288644, "vega_signal": 4076759, "option_type": "P", "stock_price": 582.36, "utc_time": 1775589000000}, {"instrument": "QQQ", "mid_signal": 3379203, "gamma_signal": 1083925, "vega_signal": -18775, "option_type": "C", "stock_price": 582.42, "utc_time": 1775589005000}, {"instrument": "QQQ", "mid_signal": -4888510, "gamma_signal": 2595159, "vega_signal": -77737, "option_type": "P", "stock_price": 582.48, "utc_time": 1775589005000}, {"instrument": "QQQ", "mid_signal": 8073193, "gamma_signal": 4940739, "vega_signal": 27555, "option_type": "C", "stock_price": 582.41, "utc_time": 1775589010000}, {"instrument": "QQQ", "mid_signal": -2357802, "gamma_signal": 761832, "vega_signal": -325078, "option_type": "P", "stock_price": 582.41, "utc_time": 1775589010000}, {"instrument": "QQQ", "mid_signal": -145708, "gamma_signal": 178780, "vega_signal": -327572, "option_type": "C", "stock_price": 582.4, "utc_time": 1775589015000}, {"instrument": "QQQ", "mid_signal": -501005, "gamma_signal": 247923, "vega_signal": -461183, "option_type": "P", "stock_price": 582.4, "utc_time": 1775589015000}, {"instrument": "QQQ", "mid_signal": 564790, "gamma_signal": -57112, "vega_signal": 266109, "option_type": "C", "stock_price": 582.44, "utc_time": 1775589020000}, {"instrument": "QQQ", "mid_signal": -47378333, "gamma_signal": 8187861, "vega_signal": 732204, "option_type": "P", "stock_price": 582.44, "utc_time": 1775589020000}, {"instrument": "QQQ", "mid_signal": 4631253, "gamma_signal": -922925, "vega_signal": 2282726, "option_type": "C", "stock_price": 582.5, "utc_time": 1775589025000}, {"instrument": "QQQ", "mid_signal": -5929285, "gamma_signal": 1133143, "vega_signal": 2358969, "option_type": "P", "stock_price": 582.5, "utc_time": 1775589025000}, {"instrument": "QQQ", "mid_signal": 3154680, "gamma_signal": 753615, "vega_signal": 1081052, "option_type": "C", "stock_price": 582.64, "utc_time": 1775589030000}, {"instrument": "QQQ", "mid_signal": 9222595, "gamma_signal": -1960654, "vega_signal": -1361185, "option_type": "P", "stock_price": 582.64, "utc_time": 1775589030000}, {"instrument": "QQQ", "mid_signal": 1739873, "gamma_signal": -469043, "vega_signal": 855478, "option_type": "C", "stock_price": 582.64, "utc_time": 1775589035000}, {"instrument": "QQQ", "mid_signal": 2709668, "gamma_signal": -34479, "vega_signal": 97789, "option_type": "P", "stock_price": 582.64, "utc_time": 1775589035000}, {"instrument": "QQQ", "mid_signal": 22643552, "gamma_signal": 10970828, "vega_signal": 1746264, "option_type": "C", "stock_price": 582.6, "utc_time": 1775589040000}, {"instrument": "QQQ", "mid_signal": 6212148, "gamma_signal": -2304869, "vega_signal": -1005862, "option_type": "P", "stock_price": 582.6, "utc_time": 1775589040000}, {"instrument": "QQQ", "mid_signal": -6094011, "gamma_signal": -3090539, "vega_signal": 895781, "option_type": "C", "stock_price": 582.74, "utc_time": 1775589045000}, {"instrument": "QQQ", "mid_signal": 6468390, "gamma_signal": -2549743, "vega_signal": 416661, "option_type": "P", "stock_price": 582.74, "utc_time": 1775589045000}, {"instrument": "QQQ", "mid_signal": 2545011, "gamma_signal": 696755, "vega_signal": -154443, "option_type": "C", "stock_price": 582.77, "utc_time": 1775589050000}, {"instrument": "QQQ", "mid_signal": 8731523, "gamma_signal": -1859739, "vega_signal": -2236453, "option_type": "P", "stock_price": 582.77, "utc_time": 1775589050000}, {"instrument": "QQQ", "mid_signal": -4211706, "gamma_signal": 1108229, "vega_signal": -1693422, "option_type": "C", "stock_price": 582.62, "utc_time": 1775589055000}, {"instrument": "QQQ", "mid_signal": -1685835, "gamma_signal": 1209135, "vega_signal": 509166, "option_type": "P", "stock_price": 582.62, "utc_time": 1775589055000}, {"instrument": "QQQ", "mid_signal": -434248, "gamma_signal": -165905, "vega_signal": -73111, "option_type": "C", "stock_price": 582.67, "utc_time": 1775589060000}, {"instrument": "QQQ", "mid_signal": -189198, "gamma_signal": 139795, "vega_signal": -294545, "option_type": "P", "stock_price": 582.67, "utc_time": 1775589060000}, {"instrument": "QQQ", "mid_signal": -2158175, "gamma_signal": -1619010, "vega_signal": -94828, "option_type": "C", "stock_price": 582.75, "utc_time": 1775589065000}, {"instrument": "QQQ", "mid_signal": 458285, "gamma_signal": 57041, "vega_signal": 264083, "option_type": "P", "stock_price": 582.75, "utc_time": 1775589065000}, {"instrument": "QQQ", "mid_signal": 1920993, "gamma_signal": 1300153, "vega_signal": -113489, "option_type": "C", "stock_price": 582.7, "utc_time": 1775589070000}, {"instrument": "QQQ", "mid_signal": -4675187, "gamma_signal": 2834725, "vega_signal": -211253, "option_type": "P", "stock_price": 582.7, "utc_time": 1775589070000}, {"instrument": "QQQ", "mid_signal": 1148709, "gamma_signal": -1220753, "vega_signal": 628099, "option_type": "C", "stock_price": 582.73, "utc_time": 1775589075000}, {"instrument": "QQQ", "mid_signal": 5944914, "gamma_signal": -1813042, "vega_signal": -728694, "option_type": "P", "stock_price": 582.73, "utc_time": 1775589075000}, {"instrument": "QQQ", "mid_signal": -1558898, "gamma_signal": -354937, "vega_signal": -114106, "option_type": "C", "stock_price": 582.79, "utc_time": 1775589080000}, {"instrument": "QQQ", "mid_signal": -7639321, "gamma_signal": -158313, "vega_signal": 3101412, "option_type": "P", "stock_price": 582.79, "utc_time": 1775589080000}, {"instrument": "QQQ", "mid_signal": 3898946, "gamma_signal": 891672, "vega_signal": 432078, "option_type": "C", "stock_price": 582.83, "utc_time": 1775589085000}, {"instrument": "QQQ", "mid_signal": -759031, "gamma_signal": 1558977, "vega_signal": -806772, "option_type": "P", "stock_price": 582.83, "utc_time": 1775589085000}, {"instrument": "QQQ", "mid_signal": 436727, "gamma_signal": -908864, "vega_signal": 581184, "option_type": "C", "stock_price": 582.89, "utc_time": 1775589090000}, {"instrument": "QQQ", "mid_signal": 32193629, "gamma_signal": -6848570, "vega_signal": -749950, "option_type": "P", "stock_price": 582.89, "utc_time": 1775589090000}, {"instrument": "QQQ", "mid_signal": -5016145, "gamma_signal": -1622265, "vega_signal": -564630, "option_type": "C", "stock_price": 582.88, "utc_time": 1775589095000}, {"instrument": "QQQ", "mid_signal": 10545811, "gamma_signal": -1899500, "vega_signal": -5644112, "option_type": "P", "stock_price": 582.88, "utc_time": 1775589095000}, {"instrument": "QQQ", "mid_signal": -2239374, "gamma_signal": -2580986, "vega_signal": -395697, "option_type": "C", "stock_price": 582.9, "utc_time": 1775589100000}, {"instrument": "QQQ", "mid_signal": 10368176, "gamma_signal": -2774370, "vega_signal": -1719389, "option_type": "P", "stock_price": 582.9, "utc_time": 1775589100000}, {"instrument": "QQQ", "mid_signal": 11329450, "gamma_signal": 4064135, "vega_signal": 2942109, "option_type": "C", "stock_price": 582.94, "utc_time": 1775589105000}, {"instrument": "QQQ", "mid_signal": -8363674, "gamma_signal": 3176360, "vega_signal": -1503472, "option_type": "P", "stock_price": 582.94, "utc_time": 1775589105000}, {"instrument": "QQQ", "mid_signal": 14899249, "gamma_signal": 8930770, "vega_signal": 1862831, "option_type": "C", "stock_price": 582.79, "utc_time": 1775589110000}, {"instrument": "QQQ", "mid_signal": -4261098, "gamma_signal": 1372103, "vega_signal": -203310, "option_type": "P", "stock_price": 582.79, "utc_time": 1775589110000}, {"instrument": "QQQ", "mid_signal": 16521100, "gamma_signal": 9461508, "vega_signal": 1354051, "option_type": "C", "stock_price": 582.77, "utc_time": 1775589115000}, {"instrument": "QQQ", "mid_signal": -5646991, "gamma_signal": 1734638, "vega_signal": 319685, "option_type": "P", "stock_price": 582.77, "utc_time": 1775589115000}, {"instrument": "QQQ", "mid_signal": -2784713, "gamma_signal": -951865, "vega_signal": -145976, "option_type": "C", "stock_price": 582.7, "utc_time": 1775589120000}, {"instrument": "QQQ", "mid_signal": -5104127, "gamma_signal": 2139951, "vega_signal": 256476, "option_type": "P", "stock_price": 582.7, "utc_time": 1775589120000}, {"instrument": "QQQ", "mid_signal": 103979, "gamma_signal": -186849, "vega_signal": 188928, "option_type": "C", "stock_price": 582.77, "utc_time": 1775589125000}, {"instrument": "QQQ", "mid_signal": 9083210, "gamma_signal": -1692186, "vega_signal": -1122715, "option_type": "P", "stock_price": 582.77, "utc_time": 1775589125000}, {"instrument": "QQQ", "mid_signal": 5389026, "gamma_signal": 1682517, "vega_signal": 496428, "option_type": "C", "stock_price": 582.87, "utc_time": 1775589130000}, {"instrument": "QQQ", "mid_signal": 794203, "gamma_signal": -57476, "vega_signal": -1011319, "option_type": "P", "stock_price": 582.87, "utc_time": 1775589130000}, {"instrument": "QQQ", "mid_signal": 1978610, "gamma_signal": 419715, "vega_signal": 349732, "option_type": "C", "stock_price": 582.87, "utc_time": 1775589135000}, {"instrument": "QQQ", "mid_signal": -4085682, "gamma_signal": 1005878, "vega_signal": 300091, "option_type": "P", "stock_price": 582.87, "utc_time": 1775589135000}, {"instrument": "QQQ", "mid_signal": -3262794, "gamma_signal": -880570, "vega_signal": -137490, "option_type": "C", "stock_price": 582.82, "utc_time": 1775589140000}, {"instrument": "QQQ", "mid_signal": -176316, "gamma_signal": -230592, "vega_signal": 774249, "option_type": "P", "stock_price": 582.82, "utc_time": 1775589140000}, {"instrument": "QQQ", "mid_signal": 1438235, "gamma_signal": 378098, "vega_signal": 229775, "option_type": "C", "stock_price": 582.82, "utc_time": 1775589145000}, {"instrument": "QQQ", "mid_signal": -267055, "gamma_signal": 160067, "vega_signal": -48967, "option_type": "P", "stock_price": 582.82, "utc_time": 1775589145000}, {"instrument": "QQQ", "mid_signal": 282095, "gamma_signal": 399484, "vega_signal": -905300, "option_type": "C", "stock_price": 582.85, "utc_time": 1775589150000}, {"instrument": "QQQ", "mid_signal": -1351017, "gamma_signal": 38923, "vega_signal": 819861, "option_type": "P", "stock_price": 582.85, "utc_time": 1775589150000}, {"instrument": "QQQ", "mid_signal": -84231, "gamma_signal": -157558, "vega_signal": -292107, "option_type": "C", "stock_price": 582.85, "utc_time": 1775589155000}, {"instrument": "QQQ", "mid_signal": 4480439, "gamma_signal": -1601319, "vega_signal": -638029, "option_type": "P", "stock_price": 582.85, "utc_time": 1775589155000}, {"instrument": "QQQ", "mid_signal": -8636706, "gamma_signal": -872965, "vega_signal": -3305121, "option_type": "C", "stock_price": 582.7, "utc_time": 1775589160000}, {"instrument": "QQQ", "mid_signal": -25663304, "gamma_signal": 2717897, "vega_signal": 2314441, "option_type": "P", "stock_price": 582.7, "utc_time": 1775589160000}, {"instrument": "QQQ", "mid_signal": 5928887, "gamma_signal": 2213573, "vega_signal": 539231, "option_type": "C", "stock_price": 582.79, "utc_time": 1775589165000}, {"instrument": "QQQ", "mid_signal": 4630143, "gamma_signal": -1396032, "vega_signal": -2269713, "option_type": "P", "stock_price": 582.79, "utc_time": 1775589165000}, {"instrument": "QQQ", "mid_signal": 2425559, "gamma_signal": 344650, "vega_signal": 315266, "option_type": "C", "stock_price": 582.78, "utc_time": 1775589170000}, {"instrument": "QQQ", "mid_signal": 2632318, "gamma_signal": -1371117, "vega_signal": 410340, "option_type": "P", "stock_price": 582.78, "utc_time": 1775589170000}, {"instrument": "QQQ", "mid_signal": -210138, "gamma_signal": -153794, "vega_signal": 34910, "option_type": "C", "stock_price": 582.78, "utc_time": 1775589175000}, {"instrument": "QQQ", "mid_signal": 93785, "gamma_signal": -83248, "vega_signal": -181462, "option_type": "P", "stock_price": 582.78, "utc_time": 1775589175000}, {"instrument": "QQQ", "mid_signal": 1917816, "gamma_signal": 162517, "vega_signal": 379352, "option_type": "C", "stock_price": 582.83, "utc_time": 1775589180000}, {"instrument": "QQQ", "mid_signal": 4181756, "gamma_signal": -883482, "vega_signal": -1302640, "option_type": "P", "stock_price": 582.83, "utc_time": 1775589180000}, {"instrument": "QQQ", "mid_signal": -9219052, "gamma_signal": -835059, "vega_signal": -3986951, "option_type": "C", "stock_price": 582.85, "utc_time": 1775589185000}, {"instrument": "QQQ", "mid_signal": -42445, "gamma_signal": 760918, "vega_signal": -1007351, "option_type": "P", "stock_price": 582.85, "utc_time": 1775589185000}, {"instrument": "QQQ", "mid_signal": -1369400, "gamma_signal": -124744, "vega_signal": -820324, "option_type": "C", "stock_price": 582.79, "utc_time": 1775589190000}, {"instrument": "QQQ", "mid_signal": -6777848, "gamma_signal": 1530517, "vega_signal": 1544231, "option_type": "P", "stock_price": 582.79, "utc_time": 1775589190000}, {"instrument": "QQQ", "mid_signal": -4477890, "gamma_signal": -1293014, "vega_signal": -2145653, "option_type": "C", "stock_price": 582.69, "utc_time": 1775589195000}, {"instrument": "QQQ", "mid_signal": -3999228, "gamma_signal": 1590450, "vega_signal": -209451, "option_type": "P", "stock_price": 582.69, "utc_time": 1775589195000}, {"instrument": "QQQ", "mid_signal": 3121632, "gamma_signal": 109856, "vega_signal": 106599, "option_type": "C", "stock_price": 582.68, "utc_time": 1775589200000}, {"instrument": "QQQ", "mid_signal": 2947371, "gamma_signal": -82705, "vega_signal": -1164847, "option_type": "P", "stock_price": 582.68, "utc_time": 1775589200000}, {"instrument": "QQQ", "mid_signal": 2966591, "gamma_signal": 647366, "vega_signal": 576825, "option_type": "C", "stock_price": 582.76, "utc_time": 1775589205000}, {"instrument": "QQQ", "mid_signal": 1692251, "gamma_signal": -123992, "vega_signal": -758360, "option_type": "P", "stock_price": 582.76, "utc_time": 1775589205000}, {"instrument": "QQQ", "mid_signal": -4474489, "gamma_signal": -284240, "vega_signal": -5264475, "option_type": "C", "stock_price": 582.78, "utc_time": 1775589210000}, {"instrument": "QQQ", "mid_signal": 380985, "gamma_signal": -97414, "vega_signal": -73470, "option_type": "P", "stock_price": 582.78, "utc_time": 1775589210000}, {"instrument": "QQQ", "mid_signal": 911374, "gamma_signal": 230745, "vega_signal": -26237, "option_type": "C", "stock_price": 582.71, "utc_time": 1775589215000}, {"instrument": "QQQ", "mid_signal": -202152, "gamma_signal": 20557, "vega_signal": 138599, "option_type": "P", "stock_price": 582.71, "utc_time": 1775589215000}, {"instrument": "QQQ", "mid_signal": 105494, "gamma_signal": 61546, "vega_signal": -14181, "option_type": "C", "stock_price": 582.76, "utc_time": 1775589220000}, {"instrument": "QQQ", "mid_signal": -356493, "gamma_signal": 424208, "vega_signal": 90983, "option_type": "P", "stock_price": 582.76, "utc_time": 1775589220000}, {"instrument": "QQQ", "mid_signal": 1468006, "gamma_signal": 508498, "vega_signal": 274111, "option_type": "C", "stock_price": 582.86, "utc_time": 1775589225000}, {"instrument": "QQQ", "mid_signal": 2709494, "gamma_signal": -535718, "vega_signal": -824881, "option_type": "P", "stock_price": 582.86, "utc_time": 1775589225000}, {"instrument": "QQQ", "mid_signal": 1691755, "gamma_signal": 598778, "vega_signal": 344254, "option_type": "C", "stock_price": 582.81, "utc_time": 1775589230000}, {"instrument": "QQQ", "mid_signal": 2326443, "gamma_signal": -125279, "vega_signal": -1299342, "option_type": "P", "stock_price": 582.81, "utc_time": 1775589230000}, {"instrument": "QQQ", "mid_signal": -1367193, "gamma_signal": -441489, "vega_signal": -9109, "option_type": "C", "stock_price": 582.81, "utc_time": 1775589235000}, {"instrument": "QQQ", "mid_signal": -2163838, "gamma_signal": 710022, "vega_signal": 128369, "option_type": "P", "stock_price": 582.81, "utc_time": 1775589235000}, {"instrument": "QQQ", "mid_signal": 514699, "gamma_signal": -151027, "vega_signal": 440098, "option_type": "C", "stock_price": 582.86, "utc_time": 1775589240000}, {"instrument": "QQQ", "mid_signal": 2013426, "gamma_signal": -389560, "vega_signal": -163575, "option_type": "P", "stock_price": 582.86, "utc_time": 1775589240000}, {"instrument": "QQQ", "mid_signal": -4265112, "gamma_signal": 2127, "vega_signal": -3860860, "option_type": "C", "stock_price": 582.94, "utc_time": 1775589245000}, {"instrument": "QQQ", "mid_signal": -2094046, "gamma_signal": 391406, "vega_signal": 518865, "option_type": "P", "stock_price": 582.94, "utc_time": 1775589245000}, {"instrument": "QQQ", "mid_signal": 7338404, "gamma_signal": 2141691, "vega_signal": 1362186, "option_type": "C", "stock_price": 583, "utc_time": 1775589250000}, {"instrument": "QQQ", "mid_signal": 32385420, "gamma_signal": -7432289, "vega_signal": -1911410, "option_type": "P", "stock_price": 583, "utc_time": 1775589250000}, {"instrument": "QQQ", "mid_signal": 6394883, "gamma_signal": 1772882, "vega_signal": 741486, "option_type": "C", "stock_price": 583.07, "utc_time": 1775589255000}, {"instrument": "QQQ", "mid_signal": 558503, "gamma_signal": -82089, "vega_signal": 75485, "option_type": "P", "stock_price": 583.07, "utc_time": 1775589255000}, {"instrument": "QQQ", "mid_signal": -1622315, "gamma_signal": -1259567, "vega_signal": 681678, "option_type": "C", "stock_price": 583.04, "utc_time": 1775589260000}, {"instrument": "QQQ", "mid_signal": -1774052, "gamma_signal": 259701, "vega_signal": 348039, "option_type": "P", "stock_price": 583.04, "utc_time": 1775589260000}, {"instrument": "QQQ", "mid_signal": -841156, "gamma_signal": -441692, "vega_signal": -1150552, "option_type": "C", "stock_price": 583.04, "utc_time": 1775589265000}, {"instrument": "QQQ", "mid_signal": -3168104, "gamma_signal": 548453, "vega_signal": -360433, "option_type": "P", "stock_price": 583.04, "utc_time": 1775589265000}, {"instrument": "QQQ", "mid_signal": -748558, "gamma_signal": -75294, "vega_signal": -235653, "option_type": "C", "stock_price": 582.91, "utc_time": 1775589270000}, {"instrument": "QQQ", "mid_signal": 1271854, "gamma_signal": -483793, "vega_signal": -313896, "option_type": "P", "stock_price": 582.91, "utc_time": 1775589270000}, {"instrument": "QQQ", "mid_signal": -4740695, "gamma_signal": -1059295, "vega_signal": -162275, "option_type": "C", "stock_price": 582.96, "utc_time": 1775589275000}, {"instrument": "QQQ", "mid_signal": 4035916, "gamma_signal": -1275524, "vega_signal": 160566, "option_type": "P", "stock_price": 582.96, "utc_time": 1775589275000}, {"instrument": "QQQ", "mid_signal": -1145459, "gamma_signal": -240592, "vega_signal": -143244, "option_type": "C", "stock_price": 582.99, "utc_time": 1775589280000}, {"instrument": "QQQ", "mid_signal": -2062364, "gamma_signal": 543600, "vega_signal": 178276, "option_type": "P", "stock_price": 582.99, "utc_time": 1775589280000}, {"instrument": "QQQ", "mid_signal": 909921, "gamma_signal": 117688, "vega_signal": 82064, "option_type": "C", "stock_price": 583, "utc_time": 1775589285000}, {"instrument": "QQQ", "mid_signal": 952896, "gamma_signal": -277654, "vega_signal": -184507, "option_type": "P", "stock_price": 583, "utc_time": 1775589285000}, {"instrument": "QQQ", "mid_signal": 4479234, "gamma_signal": 2779414, "vega_signal": 540169, "option_type": "C", "stock_price": 582.96, "utc_time": 1775589290000}, {"instrument": "QQQ", "mid_signal": -2302011, "gamma_signal": 996670, "vega_signal": -713992, "option_type": "P", "stock_price": 582.96, "utc_time": 1775589290000}, {"instrument": "QQQ", "mid_signal": 12961395, "gamma_signal": 2640246, "vega_signal": 3254189, "option_type": "C", "stock_price": 582.99, "utc_time": 1775589295000}, {"instrument": "QQQ", "mid_signal": 2244742, "gamma_signal": -842585, "vega_signal": 894545, "option_type": "P", "stock_price": 582.99, "utc_time": 1775589295000}, {"instrument": "QQQ", "mid_signal": 12308195, "gamma_signal": 3186473, "vega_signal": 6118977, "option_type": "C", "stock_price": 583.1, "utc_time": 1775589300000}, {"instrument": "QQQ", "mid_signal": 15079866, "gamma_signal": -2794590, "vega_signal": -2667600, "option_type": "P", "stock_price": 583.1, "utc_time": 1775589300000}, {"instrument": "QQQ", "mid_signal": 3269218, "gamma_signal": 543571, "vega_signal": 943758, "option_type": "C", "stock_price": 583.1, "utc_time": 1775589305000}, {"instrument": "QQQ", "mid_signal": -1963636, "gamma_signal": 392116, "vega_signal": 761360, "option_type": "P", "stock_price": 583.1, "utc_time": 1775589305000}, {"instrument": "QQQ", "mid_signal": -4672828, "gamma_signal": 266023, "vega_signal": -2171584, "option_type": "C", "stock_price": 583.1, "utc_time": 1775589310000}, {"instrument": "QQQ", "mid_signal": -2025400, "gamma_signal": 228315, "vega_signal": 503994, "option_type": "P", "stock_price": 583.1, "utc_time": 1775589310000}, {"instrument": "QQQ", "mid_signal": -1249453, "gamma_signal": -309406, "vega_signal": -271317, "option_type": "C", "stock_price": 583.1, "utc_time": 1775589315000}, {"instrument": "QQQ", "mid_signal": 505607, "gamma_signal": 13906, "vega_signal": -231013, "option_type": "P", "stock_price": 583.1, "utc_time": 1775589315000}, {"instrument": "QQQ", "mid_signal": -10832155, "gamma_signal": -1962974, "vega_signal": -2335636, "option_type": "C", "stock_price": 582.87, "utc_time": 1775589320000}, {"instrument": "QQQ", "mid_signal": -5636372, "gamma_signal": 2131744, "vega_signal": 1914608, "option_type": "P", "stock_price": 582.87, "utc_time": 1775589320000}, {"instrument": "QQQ", "mid_signal": 4293062, "gamma_signal": 2407317, "vega_signal": 49144, "option_type": "C", "stock_price": 583.01, "utc_time": 1775589325000}, {"instrument": "QQQ", "mid_signal": -866360, "gamma_signal": 104088, "vega_signal": 895798, "option_type": "P", "stock_price": 583.01, "utc_time": 1775589325000}, {"instrument": "QQQ", "mid_signal": -961839, "gamma_signal": -1003140, "vega_signal": 1121241, "option_type": "C", "stock_price": 583.06, "utc_time": 1775589330000}, {"instrument": "QQQ", "mid_signal": -1659558, "gamma_signal": 88130, "vega_signal": 529336, "option_type": "P", "stock_price": 583.1, "utc_time": 1775589330000}, {"instrument": "QQQ", "mid_signal": 1022606, "gamma_signal": 193652, "vega_signal": 222157, "option_type": "C", "stock_price": 583.11, "utc_time": 1775589335000}, {"instrument": "QQQ", "mid_signal": 433526, "gamma_signal": -71263, "vega_signal": -601849, "option_type": "P", "stock_price": 583.11, "utc_time": 1775589335000}, {"instrument": "QQQ", "mid_signal": 3547242, "gamma_signal": 487430, "vega_signal": 1744136, "option_type": "C", "stock_price": 583.16, "utc_time": 1775589340000}, {"instrument": "QQQ", "mid_signal": -1193377, "gamma_signal": -218613, "vega_signal": -433150, "option_type": "P", "stock_price": 583.16, "utc_time": 1775589340000}, {"instrument": "QQQ", "mid_signal": 4771330, "gamma_signal": 1038250, "vega_signal": 1145703, "option_type": "C", "stock_price": 583.28, "utc_time": 1775589345000}, {"instrument": "QQQ", "mid_signal": 2016952, "gamma_signal": -610039, "vega_signal": -1073033, "option_type": "P", "stock_price": 583.28, "utc_time": 1775589345000}, {"instrument": "QQQ", "mid_signal": 2002706, "gamma_signal": 759306, "vega_signal": 428905, "option_type": "C", "stock_price": 583.23, "utc_time": 1775589350000}, {"instrument": "QQQ", "mid_signal": -3637580, "gamma_signal": 1135632, "vega_signal": 113771, "option_type": "P", "stock_price": 583.23, "utc_time": 1775589350000}, {"instrument": "QQQ", "mid_signal": -2811030, "gamma_signal": -734416, "vega_signal": -264226, "option_type": "C", "stock_price": 583.21, "utc_time": 1775589355000}, {"instrument": "QQQ", "mid_signal": -423786, "gamma_signal": 83129, "vega_signal": -406056, "option_type": "P", "stock_price": 583.21, "utc_time": 1775589355000}, {"instrument": "QQQ", "mid_signal": -5353548, "gamma_signal": -1755857, "vega_signal": -155531, "option_type": "C", "stock_price": 583.24, "utc_time": 1775589360000}, {"instrument": "QQQ", "mid_signal": 7586038, "gamma_signal": -3683515, "vega_signal": -537783, "option_type": "P", "stock_price": 583.24, "utc_time": 1775589360000}, {"instrument": "QQQ", "mid_signal": -1558476, "gamma_signal": -953516, "vega_signal": 188156, "option_type": "C", "stock_price": 583.24, "utc_time": 1775589365000}, {"instrument": "QQQ", "mid_signal": 4904199, "gamma_signal": -2721226, "vega_signal": -617767, "option_type": "P", "stock_price": 583.24, "utc_time": 1775589365000}, {"instrument": "QQQ", "mid_signal": 15268365, "gamma_signal": 3031044, "vega_signal": 8367759, "option_type": "C", "stock_price": 583.43, "utc_time": 1775589370000}, {"instrument": "QQQ", "mid_signal": 10667919, "gamma_signal": -3632441, "vega_signal": -1515333, "option_type": "P", "stock_price": 583.52, "utc_time": 1775589370000}, {"instrument": "QQQ", "mid_signal": 8499101, "gamma_signal": 3301894, "vega_signal": 632734, "option_type": "C", "stock_price": 583.61, "utc_time": 1775589375000}, {"instrument": "QQQ", "mid_signal": 13223534, "gamma_signal": -5335240, "vega_signal": -2777025, "option_type": "P", "stock_price": 583.61, "utc_time": 1775589375000}, {"instrument": "QQQ", "mid_signal": -4132225, "gamma_signal": -604895, "vega_signal": -2386365, "option_type": "C", "stock_price": 583.56, "utc_time": 1775589380000}, {"instrument": "QQQ", "mid_signal": -682134, "gamma_signal": 252484, "vega_signal": -482143, "option_type": "P", "stock_price": 583.56, "utc_time": 1775589380000}, {"instrument": "QQQ", "mid_signal": 5882221, "gamma_signal": 2667447, "vega_signal": 792847, "option_type": "C", "stock_price": 583.34, "utc_time": 1775589385000}, {"instrument": "QQQ", "mid_signal": -1767791, "gamma_signal": 742160, "vega_signal": -25934, "option_type": "P", "stock_price": 583.34, "utc_time": 1775589385000}, {"instrument": "QQQ", "mid_signal": -115786, "gamma_signal": 179185, "vega_signal": 101959, "option_type": "C", "stock_price": 583.28, "utc_time": 1775589390000}, {"instrument": "QQQ", "mid_signal": -10535089, "gamma_signal": 3974832, "vega_signal": 1197540, "option_type": "P", "stock_price": 583.28, "utc_time": 1775589390000}, {"instrument": "QQQ", "mid_signal": 5793553, "gamma_signal": 1850121, "vega_signal": 1030869, "option_type": "C", "stock_price": 583.3, "utc_time": 1775589395000}, {"instrument": "QQQ", "mid_signal": 2223913, "gamma_signal": 54849, "vega_signal": -770516, "option_type": "P", "stock_price": 583.3, "utc_time": 1775589395000}, {"instrument": "QQQ", "mid_signal": -4833941, "gamma_signal": -2883324, "vega_signal": -39934, "option_type": "C", "stock_price": 583.29, "utc_time": 1775589400000}, {"instrument": "QQQ", "mid_signal": 2517578, "gamma_signal": -1025420, "vega_signal": 708387, "option_type": "P", "stock_price": 583.29, "utc_time": 1775589400000}, {"instrument": "QQQ", "mid_signal": 5638379, "gamma_signal": -1445741, "vega_signal": 2089663, "option_type": "C", "stock_price": 583.33, "utc_time": 1775589405000}, {"instrument": "QQQ", "mid_signal": -8670559, "gamma_signal": 3793104, "vega_signal": 742306, "option_type": "P", "stock_price": 583.33, "utc_time": 1775589405000}, {"instrument": "QQQ", "mid_signal": 6528957, "gamma_signal": 88880, "vega_signal": 5086234, "option_type": "C", "stock_price": 583.46, "utc_time": 1775589410000}, {"instrument": "QQQ", "mid_signal": -2015310, "gamma_signal": 922772, "vega_signal": 1189745, "option_type": "P", "stock_price": 583.46, "utc_time": 1775589410000}, {"instrument": "QQQ", "mid_signal": -1957085, "gamma_signal": -695218, "vega_signal": -342305, "option_type": "C", "stock_price": 583.44, "utc_time": 1775589415000}, {"instrument": "QQQ", "mid_signal": -2584452, "gamma_signal": 1760948, "vega_signal": -1417265, "option_type": "P", "stock_price": 583.44, "utc_time": 1775589415000}, {"instrument": "QQQ", "mid_signal": 6776649, "gamma_signal": 1419770, "vega_signal": 972172, "option_type": "C", "stock_price": 583.5, "utc_time": 1775589420000}, {"instrument": "QQQ", "mid_signal": -628099, "gamma_signal": 274176, "vega_signal": 102860, "option_type": "P", "stock_price": 583.5, "utc_time": 1775589420000}, {"instrument": "QQQ", "mid_signal": 962206, "gamma_signal": -334231, "vega_signal": 425423, "option_type": "C", "stock_price": 583.44, "utc_time": 1775589425000}, {"instrument": "QQQ", "mid_signal": 4614464, "gamma_signal": -2324562, "vega_signal": -958617, "option_type": "P", "stock_price": 583.44, "utc_time": 1775589425000}, {"instrument": "QQQ", "mid_signal": 6773183, "gamma_signal": 2255798, "vega_signal": 544283, "option_type": "C", "stock_price": 583.6, "utc_time": 1775589430000}, {"instrument": "QQQ", "mid_signal": 2744468, "gamma_signal": -785055, "vega_signal": -330995, "option_type": "P", "stock_price": 583.63, "utc_time": 1775589430000}, {"instrument": "QQQ", "mid_signal": 1849779, "gamma_signal": 77239, "vega_signal": 586664, "option_type": "C", "stock_price": 583.62, "utc_time": 1775589435000}, {"instrument": "QQQ", "mid_signal": 3087663, "gamma_signal": -1219340, "vega_signal": -130554, "option_type": "P", "stock_price": 583.62, "utc_time": 1775589435000}, {"instrument": "QQQ", "mid_signal": 1698840, "gamma_signal": 925122, "vega_signal": 229841, "option_type": "C", "stock_price": 583.62, "utc_time": 1775589440000}, {"instrument": "QQQ", "mid_signal": -382623, "gamma_signal": -78585, "vega_signal": 35715, "option_type": "P", "stock_price": 583.62, "utc_time": 1775589440000}, {"instrument": "QQQ", "mid_signal": -22842219, "gamma_signal": -9792979, "vega_signal": -2190731, "option_type": "C", "stock_price": 583.53, "utc_time": 1775589445000}, {"instrument": "QQQ", "mid_signal": -1703624, "gamma_signal": 1099380, "vega_signal": -698671, "option_type": "P", "stock_price": 583.53, "utc_time": 1775589445000}, {"instrument": "QQQ", "mid_signal": 429456, "gamma_signal": 429379, "vega_signal": -929512, "option_type": "C", "stock_price": 583.41, "utc_time": 1775589450000}, {"instrument": "QQQ", "mid_signal": -1570254, "gamma_signal": 331242, "vega_signal": 894100, "option_type": "P", "stock_price": 583.41, "utc_time": 1775589450000}, {"instrument": "QQQ", "mid_signal": 284975, "gamma_signal": -38545, "vega_signal": 669188, "option_type": "C", "stock_price": 583.48, "utc_time": 1775589455000}, {"instrument": "QQQ", "mid_signal": -9908143, "gamma_signal": 3924044, "vega_signal": 242442, "option_type": "P", "stock_price": 583.48, "utc_time": 1775589455000}, {"instrument": "QQQ", "mid_signal": 9556224, "gamma_signal": 1703597, "vega_signal": 3119786, "option_type": "C", "stock_price": 583.7, "utc_time": 1775589460000}, {"instrument": "QQQ", "mid_signal": 5299377, "gamma_signal": -2384984, "vega_signal": -305686, "option_type": "P", "stock_price": 583.7, "utc_time": 1775589460000}, {"instrument": "QQQ", "mid_signal": -2593020, "gamma_signal": -816457, "vega_signal": -325061, "option_type": "C", "stock_price": 583.66, "utc_time": 1775589465000}, {"instrument": "QQQ", "mid_signal": 676561, "gamma_signal": -68258, "vega_signal": -411816, "option_type": "P", "stock_price": 583.66, "utc_time": 1775589465000}, {"instrument": "QQQ", "mid_signal": -1224007, "gamma_signal": -411848, "vega_signal": -77031, "option_type": "C", "stock_price": 583.59, "utc_time": 1775589470000}, {"instrument": "QQQ", "mid_signal": -880947, "gamma_signal": 373379, "vega_signal": 278825, "option_type": "P", "stock_price": 583.59, "utc_time": 1775589470000}, {"instrument": "QQQ", "mid_signal": 5435933, "gamma_signal": 3006118, "vega_signal": 582054, "option_type": "C", "stock_price": 583.61, "utc_time": 1775589475000}, {"instrument": "QQQ", "mid_signal": -9544489, "gamma_signal": 2742351, "vega_signal": 263590, "option_type": "P", "stock_price": 583.61, "utc_time": 1775589475000}, {"instrument": "QQQ", "mid_signal": -220923, "gamma_signal": 50058, "vega_signal": -258928, "option_type": "C", "stock_price": 583.59, "utc_time": 1775589480000}, {"instrument": "QQQ", "mid_signal": 542356, "gamma_signal": -284191, "vega_signal": -470251, "option_type": "P", "stock_price": 583.59, "utc_time": 1775589480000}, {"instrument": "QQQ", "mid_signal": 26773095, "gamma_signal": 10122273, "vega_signal": 2761724, "option_type": "C", "stock_price": 583.89, "utc_time": 1775589485000}, {"instrument": "QQQ", "mid_signal": 12951753, "gamma_signal": -5429704, "vega_signal": -2062351, "option_type": "P", "stock_price": 583.89, "utc_time": 1775589485000}, {"instrument": "QQQ", "mid_signal": 16031149, "gamma_signal": 4360049, "vega_signal": 3976876, "option_type": "C", "stock_price": 584.1, "utc_time": 1775589490000}, {"instrument": "QQQ", "mid_signal": 16676837, "gamma_signal": -4097677, "vega_signal": -4075554, "option_type": "P", "stock_price": 584.1, "utc_time": 1775589490000}, {"instrument": "QQQ", "mid_signal": 595266, "gamma_signal": 514264, "vega_signal": 391331, "option_type": "C", "stock_price": 584.47, "utc_time": 1775589495000}, {"instrument": "QQQ", "mid_signal": 1608217, "gamma_signal": 3370210, "vega_signal": -9094102, "option_type": "P", "stock_price": 584.47, "utc_time": 1775589495000}, {"instrument": "QQQ", "mid_signal": 2833886, "gamma_signal": 223387, "vega_signal": 1171458, "option_type": "C", "stock_price": 584.575, "utc_time": 1775589500000}, {"instrument": "QQQ", "mid_signal": 9674929, "gamma_signal": -1192330, "vega_signal": -2693042, "option_type": "P", "stock_price": 584.575, "utc_time": 1775589500000}, {"instrument": "QQQ", "mid_signal": 11950827, "gamma_signal": 15642000, "vega_signal": -25228025, "option_type": "C", "stock_price": 584.36, "utc_time": 1775589505000}, {"instrument": "QQQ", "mid_signal": 7626110, "gamma_signal": -830171, "vega_signal": -5926328, "option_type": "P", "stock_price": 584.36, "utc_time": 1775589505000}, {"instrument": "QQQ", "mid_signal": -741296, "gamma_signal": 378824, "vega_signal": -5595823, "option_type": "C", "stock_price": 584.31, "utc_time": 1775589510000}, {"instrument": "QQQ", "mid_signal": -1978835, "gamma_signal": 748810, "vega_signal": -117379, "option_type": "P", "stock_price": 584.31, "utc_time": 1775589510000}, {"instrument": "QQQ", "mid_signal": 9234004, "gamma_signal": 4211439, "vega_signal": 677601, "option_type": "C", "stock_price": 584.03, "utc_time": 1775589515000}, {"instrument": "QQQ", "mid_signal": -11401586, "gamma_signal": 2670249, "vega_signal": 1128935, "option_type": "P", "stock_price": 584.03, "utc_time": 1775589515000}, {"instrument": "QQQ", "mid_signal": -249133, "gamma_signal": -2190841, "vega_signal": 2768638, "option_type": "C", "stock_price": 584.19, "utc_time": 1775589520000}, {"instrument": "QQQ", "mid_signal": -1391746, "gamma_signal": -736433, "vega_signal": 1879018, "option_type": "P", "stock_price": 584.19, "utc_time": 1775589520000}, {"instrument": "QQQ", "mid_signal": 20641023, "gamma_signal": 8612217, "vega_signal": 2855106, "option_type": "C", "stock_price": 584.3, "utc_time": 1775589525000}, {"instrument": "QQQ", "mid_signal": 9250687, "gamma_signal": -3006071, "vega_signal": -604008, "option_type": "P", "stock_price": 584.3, "utc_time": 1775589525000}, {"instrument": "QQQ", "mid_signal": 7107406, "gamma_signal": 2156329, "vega_signal": 819051, "option_type": "C", "stock_price": 584.645, "utc_time": 1775589530000}, {"instrument": "QQQ", "mid_signal": 6267775, "gamma_signal": -356272, "vega_signal": -3440330, "option_type": "P", "stock_price": 584.645, "utc_time": 1775589530000}, {"instrument": "QQQ", "mid_signal": 13170785, "gamma_signal": 6977372, "vega_signal": 2197983, "option_type": "C", "stock_price": 584.85, "utc_time": 1775589535000}, {"instrument": "QQQ", "mid_signal": -4253080, "gamma_signal": 5997600, "vega_signal": -1485885, "option_type": "P", "stock_price": 584.85, "utc_time": 1775589535000}, {"instrument": "QQQ", "mid_signal": 4944636, "gamma_signal": 1302020, "vega_signal": 7711086, "option_type": "C", "stock_price": 584.81, "utc_time": 1775589540000}, {"instrument": "QQQ", "mid_signal": -1937456, "gamma_signal": -784073, "vega_signal": 2255436, "option_type": "P", "stock_price": 584.81, "utc_time": 1775589540000}, {"instrument": "QQQ", "mid_signal": -1957833, "gamma_signal": 607756, "vega_signal": 2767769, "option_type": "C", "stock_price": 584.9, "utc_time": 1775589545000}, {"instrument": "QQQ", "mid_signal": 4671233, "gamma_signal": 77715, "vega_signal": -131881, "option_type": "P", "stock_price": 584.97, "utc_time": 1775589545000}, {"instrument": "QQQ", "mid_signal": -2417482, "gamma_signal": 157943, "vega_signal": -5265767, "option_type": "C", "stock_price": 584.88, "utc_time": 1775589550000}, {"instrument": "QQQ", "mid_signal": -637953, "gamma_signal": -54706, "vega_signal": 2547476, "option_type": "P", "stock_price": 584.88, "utc_time": 1775589550000}, {"instrument": "QQQ", "mid_signal": 1485995, "gamma_signal": 189566, "vega_signal": -468754, "option_type": "C", "stock_price": 584.91, "utc_time": 1775589555000}, {"instrument": "QQQ", "mid_signal": 11698637, "gamma_signal": -2852912, "vega_signal": -7738877, "option_type": "P", "stock_price": 584.91, "utc_time": 1775589555000}, {"instrument": "QQQ", "mid_signal": -4737909, "gamma_signal": -1918370, "vega_signal": -679601, "option_type": "C", "stock_price": 584.81, "utc_time": 1775589560000}, {"instrument": "QQQ", "mid_signal": -14944444, "gamma_signal": 3824789, "vega_signal": 3523251, "option_type": "P", "stock_price": 584.8, "utc_time": 1775589560000}, {"instrument": "QQQ", "mid_signal": 16628067, "gamma_signal": 8122157, "vega_signal": 2468568, "option_type": "C", "stock_price": 584.73, "utc_time": 1775589565000}, {"instrument": "QQQ", "mid_signal": 46057, "gamma_signal": 1202661, "vega_signal": -1360331, "option_type": "P", "stock_price": 584.73, "utc_time": 1775589565000}, {"instrument": "QQQ", "mid_signal": 370629, "gamma_signal": -1343415, "vega_signal": 1389952, "option_type": "C", "stock_price": 585.4, "utc_time": 1775589570000}, {"instrument": "QQQ", "mid_signal": 17562355, "gamma_signal": -3113518, "vega_signal": -2053792, "option_type": "P", "stock_price": 585.4, "utc_time": 1775589570000}, {"instrument": "QQQ", "mid_signal": 6123187, "gamma_signal": 2927639, "vega_signal": 1113160, "option_type": "C", "stock_price": 585.875, "utc_time": 1775589575000}, {"instrument": "QQQ", "mid_signal": -15007817, "gamma_signal": 4588593, "vega_signal": -2406413, "option_type": "P", "stock_price": 585.875, "utc_time": 1775589575000}, {"instrument": "QQQ", "mid_signal": -14919355, "gamma_signal": -1043961, "vega_signal": -1359983, "option_type": "C", "stock_price": 586.01, "utc_time": 1775589580000}, {"instrument": "QQQ", "mid_signal": -13588182, "gamma_signal": 4927808, "vega_signal": -2666576, "option_type": "P", "stock_price": 586.01, "utc_time": 1775589580000}, {"instrument": "QQQ", "mid_signal": -1399458, "gamma_signal": -1159720, "vega_signal": 734600, "option_type": "C", "stock_price": 585.91, "utc_time": 1775589585000}, {"instrument": "QQQ", "mid_signal": 14158240, "gamma_signal": -344966, "vega_signal": -3047228, "option_type": "P", "stock_price": 585.91, "utc_time": 1775589585000}, {"instrument": "QQQ", "mid_signal": -3245157, "gamma_signal": -2465535, "vega_signal": 409287, "option_type": "C", "stock_price": 585.74, "utc_time": 1775589590000}, {"instrument": "QQQ", "mid_signal": 15045963, "gamma_signal": -3879719, "vega_signal": -1121840, "option_type": "P", "stock_price": 585.74, "utc_time": 1775589590000}, {"instrument": "QQQ", "mid_signal": -10150270, "gamma_signal": 743363, "vega_signal": -3168690, "option_type": "C", "stock_price": 585.86, "utc_time": 1775589595000}, {"instrument": "QQQ", "mid_signal": 12169896, "gamma_signal": -2974253, "vega_signal": -1580065, "option_type": "P", "stock_price": 585.86, "utc_time": 1775589595000}, {"instrument": "QQQ", "mid_signal": 6789555, "gamma_signal": 2660892, "vega_signal": -740310, "option_type": "C", "stock_price": 585.92, "utc_time": 1775589600000}, {"instrument": "QQQ", "mid_signal": 1284578, "gamma_signal": 666929, "vega_signal": -2308654, "option_type": "P", "stock_price": 585.92, "utc_time": 1775589600000}, {"instrument": "QQQ", "mid_signal": 2195437, "gamma_signal": 958382, "vega_signal": 671572, "option_type": "C", "stock_price": 585.73, "utc_time": 1775589605000}, {"instrument": "QQQ", "mid_signal": -10819044, "gamma_signal": 1653570, "vega_signal": 145924, "option_type": "P", "stock_price": 585.73, "utc_time": 1775589605000}, {"instrument": "QQQ", "mid_signal": 24534689, "gamma_signal": 6713466, "vega_signal": 3956479, "option_type": "C", "stock_price": 586.08, "utc_time": 1775589610000}, {"instrument": "QQQ", "mid_signal": -6365412, "gamma_signal": 1752952, "vega_signal": -670676, "option_type": "P", "stock_price": 586.055, "utc_time": 1775589610000}, {"instrument": "QQQ", "mid_signal": 11683760, "gamma_signal": 8991206, "vega_signal": -392533, "option_type": "C", "stock_price": 586.36, "utc_time": 1775589615000}, {"instrument": "QQQ", "mid_signal": 8188444, "gamma_signal": -572374, "vega_signal": -2513052, "option_type": "P", "stock_price": 586.36, "utc_time": 1775589615000}, {"instrument": "QQQ", "mid_signal": 16075995, "gamma_signal": 1968609, "vega_signal": 9385537, "option_type": "C", "stock_price": 586.85, "utc_time": 1775589620000}, {"instrument": "QQQ", "mid_signal": 19249371, "gamma_signal": -2833508, "vega_signal": -5243050, "option_type": "P", "stock_price": 586.85, "utc_time": 1775589620000}, {"instrument": "QQQ", "mid_signal": -8264357, "gamma_signal": 466225, "vega_signal": -7089839, "option_type": "C", "stock_price": 586.44, "utc_time": 1775589625000}, {"instrument": "QQQ", "mid_signal": -2154258, "gamma_signal": 733464, "vega_signal": -197708, "option_type": "P", "stock_price": 586.44, "utc_time": 1775589625000}, {"instrument": "QQQ", "mid_signal": -41267339, "gamma_signal": -4270057, "vega_signal": -14980844, "option_type": "C", "stock_price": 586.21, "utc_time": 1775589630000}, {"instrument": "QQQ", "mid_signal": 3605580, "gamma_signal": -201857, "vega_signal": -2973215, "option_type": "P", "stock_price": 586.21, "utc_time": 1775589630000}, {"instrument": "QQQ", "mid_signal": -6337725, "gamma_signal": -2357664, "vega_signal": -1838121, "option_type": "C", "stock_price": 586.07, "utc_time": 1775589635000}, {"instrument": "QQQ", "mid_signal": -2628041, "gamma_signal": 636040, "vega_signal": -1196466, "option_type": "P", "stock_price": 586.05, "utc_time": 1775589635000}, {"instrument": "QQQ", "mid_signal": 1465013, "gamma_signal": 69155, "vega_signal": -2745573, "option_type": "C", "stock_price": 585.88, "utc_time": 1775589640000}, {"instrument": "QQQ", "mid_signal": 4467094, "gamma_signal": -781520, "vega_signal": -6016460, "option_type": "P", "stock_price": 585.88, "utc_time": 1775589640000}, {"instrument": "QQQ", "mid_signal": 1487682, "gamma_signal": -237525, "vega_signal": 995889, "option_type": "C", "stock_price": 585.98, "utc_time": 1775589645000}, {"instrument": "QQQ", "mid_signal": 4228160, "gamma_signal": -402069, "vega_signal": -3584597, "option_type": "P", "stock_price": 585.98, "utc_time": 1775589645000}, {"instrument": "QQQ", "mid_signal": 48866077, "gamma_signal": 4477776, "vega_signal": 640201, "option_type": "C", "stock_price": 586.05, "utc_time": 1775589650000}, {"instrument": "QQQ", "mid_signal": 4745530, "gamma_signal": -939263, "vega_signal": -767854, "option_type": "P", "stock_price": 586.05, "utc_time": 1775589650000}, {"instrument": "QQQ", "mid_signal": -1409656, "gamma_signal": 297111, "vega_signal": -1435338, "option_type": "C", "stock_price": 585.98, "utc_time": 1775589655000}, {"instrument": "QQQ", "mid_signal": 6394444, "gamma_signal": -1318243, "vega_signal": -1763222, "option_type": "P", "stock_price": 585.98, "utc_time": 1775589655000}, {"instrument": "QQQ", "mid_signal": -16910683, "gamma_signal": -1762004, "vega_signal": -450643, "option_type": "C", "stock_price": 585.88, "utc_time": 1775589660000}, {"instrument": "QQQ", "mid_signal": -5951020, "gamma_signal": 171037, "vega_signal": 3037428, "option_type": "P", "stock_price": 585.88, "utc_time": 1775589660000}, {"instrument": "QQQ", "mid_signal": -815185, "gamma_signal": -361846, "vega_signal": 1189862, "option_type": "C", "stock_price": 585.74, "utc_time": 1775589665000}, {"instrument": "QQQ", "mid_signal": -12374126, "gamma_signal": 1419310, "vega_signal": 3439132, "option_type": "P", "stock_price": 585.74, "utc_time": 1775589665000}, {"instrument": "QQQ", "mid_signal": -10521856, "gamma_signal": -1456743, "vega_signal": -1170835, "option_type": "C", "stock_price": 585.36, "utc_time": 1775589670000}, {"instrument": "QQQ", "mid_signal": -13284752, "gamma_signal": 3746813, "vega_signal": 2729427, "option_type": "P", "stock_price": 585.36, "utc_time": 1775589670000}, {"instrument": "QQQ", "mid_signal": 3156941, "gamma_signal": -102493, "vega_signal": 1199328, "option_type": "C", "stock_price": 585.27, "utc_time": 1775589675000}, {"instrument": "QQQ", "mid_signal": -4816102, "gamma_signal": 454537, "vega_signal": 1149343, "option_type": "P", "stock_price": 585.27, "utc_time": 1775589675000}, {"instrument": "QQQ", "mid_signal": 8858187, "gamma_signal": 1071265, "vega_signal": 2755352, "option_type": "C", "stock_price": 585.26, "utc_time": 1775589680000}, {"instrument": "QQQ", "mid_signal": 2297762, "gamma_signal": -229757, "vega_signal": 1095473, "option_type": "P", "stock_price": 585.26, "utc_time": 1775589680000}, {"instrument": "QQQ", "mid_signal": -744839, "gamma_signal": -1623361, "vega_signal": 6614463, "option_type": "C", "stock_price": 585.29, "utc_time": 1775589685000}, {"instrument": "QQQ", "mid_signal": 2335925, "gamma_signal": -823798, "vega_signal": 1127205, "option_type": "P", "stock_price": 585.29, "utc_time": 1775589685000}, {"instrument": "QQQ", "mid_signal": 3024912, "gamma_signal": 370575, "vega_signal": 1005996, "option_type": "C", "stock_price": 585.41, "utc_time": 1775589690000}, {"instrument": "QQQ", "mid_signal": -4747151, "gamma_signal": 599900, "vega_signal": 4856874, "option_type": "P", "stock_price": 585.41, "utc_time": 1775589690000}, {"instrument": "QQQ", "mid_signal": -7184118, "gamma_signal": -2680144, "vega_signal": -329745, "option_type": "C", "stock_price": 585.3, "utc_time": 1775589695000}, {"instrument": "QQQ", "mid_signal": -1131856, "gamma_signal": -54740, "vega_signal": 498490, "option_type": "P", "stock_price": 585.35, "utc_time": 1775589695000}, {"instrument": "QQQ", "mid_signal": 8547667, "gamma_signal": 1917101, "vega_signal": -1050995, "option_type": "C", "stock_price": 585.45, "utc_time": 1775589700000}, {"instrument": "QQQ", "mid_signal": 4505310, "gamma_signal": -1519032, "vega_signal": -620012, "option_type": "P", "stock_price": 585.45, "utc_time": 1775589700000}, {"instrument": "QQQ", "mid_signal": 6868337, "gamma_signal": 1906421, "vega_signal": 1143957, "option_type": "C", "stock_price": 585.44, "utc_time": 1775589705000}, {"instrument": "QQQ", "mid_signal": 3576658, "gamma_signal": 912548, "vega_signal": -7430791, "option_type": "P", "stock_price": 585.44, "utc_time": 1775589705000}, {"instrument": "QQQ", "mid_signal": -3890758, "gamma_signal": -1100061, "vega_signal": -364654, "option_type": "C", "stock_price": 585.34, "utc_time": 1775589710000}, {"instrument": "QQQ", "mid_signal": 1264200, "gamma_signal": -466420, "vega_signal": -5142820, "option_type": "P", "stock_price": 585.34, "utc_time": 1775589710000}, {"instrument": "QQQ", "mid_signal": 1859771, "gamma_signal": 831108, "vega_signal": 464133, "option_type": "C", "stock_price": 585.26, "utc_time": 1775589715000}, {"instrument": "QQQ", "mid_signal": -8976821, "gamma_signal": 1272155, "vega_signal": 339183, "option_type": "P", "stock_price": 585.26, "utc_time": 1775589715000}, {"instrument": "QQQ", "mid_signal": 10451687, "gamma_signal": 1667150, "vega_signal": 2003543, "option_type": "C", "stock_price": 585.26, "utc_time": 1775589720000}, {"instrument": "QQQ", "mid_signal": 4342094, "gamma_signal": -1151314, "vega_signal": -976955, "option_type": "P", "stock_price": 585.26, "utc_time": 1775589720000}, {"instrument": "QQQ", "mid_signal": -12677895, "gamma_signal": -3935609, "vega_signal": -1764700, "option_type": "C", "stock_price": 585.35, "utc_time": 1775589725000}, {"instrument": "QQQ", "mid_signal": -12617466, "gamma_signal": 2550099, "vega_signal": 4093858, "option_type": "P", "stock_price": 585.35, "utc_time": 1775589725000}, {"instrument": "QQQ", "mid_signal": -212051, "gamma_signal": 257988, "vega_signal": 495202, "option_type": "C", "stock_price": 585.41, "utc_time": 1775589730000}, {"instrument": "QQQ", "mid_signal": 1264276, "gamma_signal": -9190, "vega_signal": -287002, "option_type": "P", "stock_price": 585.41, "utc_time": 1775589730000}, {"instrument": "QQQ", "mid_signal": 1388960, "gamma_signal": 538854, "vega_signal": -50745, "option_type": "C", "stock_price": 585.34, "utc_time": 1775589735000}, {"instrument": "QQQ", "mid_signal": -2726828, "gamma_signal": 544773, "vega_signal": 1867334, "option_type": "P", "stock_price": 585.34, "utc_time": 1775589735000}, {"instrument": "QQQ", "mid_signal": 3682966, "gamma_signal": 1244326, "vega_signal": 252162, "option_type": "C", "stock_price": 585.24, "utc_time": 1775589740000}, {"instrument": "QQQ", "mid_signal": 1580513, "gamma_signal": -459059, "vega_signal": -620110, "option_type": "P", "stock_price": 585.24, "utc_time": 1775589740000}, {"instrument": "QQQ", "mid_signal": 3827507, "gamma_signal": 905294, "vega_signal": 3401588, "option_type": "C", "stock_price": 585.39, "utc_time": 1775589745000}, {"instrument": "QQQ", "mid_signal": -4071011, "gamma_signal": 809359, "vega_signal": 2206953, "option_type": "P", "stock_price": 585.39, "utc_time": 1775589745000}, {"instrument": "QQQ", "mid_signal": -3652983, "gamma_signal": -1217040, "vega_signal": -1058278, "option_type": "C", "stock_price": 585.34, "utc_time": 1775589750000}, {"instrument": "QQQ", "mid_signal": -6246090, "gamma_signal": 99996, "vega_signal": 483143, "option_type": "P", "stock_price": 585.34, "utc_time": 1775589750000}, {"instrument": "QQQ", "mid_signal": 43246509, "gamma_signal": 7649634, "vega_signal": 2840558, "option_type": "C", "stock_price": 585.61, "utc_time": 1775589755000}, {"instrument": "QQQ", "mid_signal": 8209787, "gamma_signal": -169345, "vega_signal": -3084282, "option_type": "P", "stock_price": 585.61, "utc_time": 1775589755000}, {"instrument": "QQQ", "mid_signal": -10394328, "gamma_signal": -3342384, "vega_signal": -273832, "option_type": "C", "stock_price": 585.59, "utc_time": 1775589760000}, {"instrument": "QQQ", "mid_signal": 1574406, "gamma_signal": 492164, "vega_signal": -1245779, "option_type": "P", "stock_price": 585.59, "utc_time": 1775589760000}, {"instrument": "QQQ", "mid_signal": -16149821, "gamma_signal": -5096110, "vega_signal": -888343, "option_type": "C", "stock_price": 585.34, "utc_time": 1775589765000}, {"instrument": "QQQ", "mid_signal": -837926, "gamma_signal": 179290, "vega_signal": 1032668, "option_type": "P", "stock_price": 585.34, "utc_time": 1775589765000}, {"instrument": "QQQ", "mid_signal": 7620739, "gamma_signal": 1774734, "vega_signal": 747985, "option_type": "C", "stock_price": 585.65, "utc_time": 1775589770000}, {"instrument": "QQQ", "mid_signal": 2690641, "gamma_signal": -454743, "vega_signal": -208916, "option_type": "P", "stock_price": 585.65, "utc_time": 1775589770000}, {"instrument": "QQQ", "mid_signal": -6819970, "gamma_signal": -1466685, "vega_signal": -509345, "option_type": "C", "stock_price": 585.61, "utc_time": 1775589775000}, {"instrument": "QQQ", "mid_signal": -2411265, "gamma_signal": 103963, "vega_signal": 1454003, "option_type": "P", "stock_price": 585.61, "utc_time": 1775589775000}, {"instrument": "QQQ", "mid_signal": -8935241, "gamma_signal": -1280453, "vega_signal": -1398808, "option_type": "C", "stock_price": 585.39, "utc_time": 1775589780000}, {"instrument": "QQQ", "mid_signal": -2212270, "gamma_signal": -654538, "vega_signal": 78258, "option_type": "P", "stock_price": 585.39, "utc_time": 1775589780000}, {"instrument": "QQQ", "mid_signal": 1048760, "gamma_signal": 157870, "vega_signal": -126710, "option_type": "C", "stock_price": 585.3, "utc_time": 1775589785000}, {"instrument": "QQQ", "mid_signal": -1223749, "gamma_signal": 494457, "vega_signal": 206382, "option_type": "P", "stock_price": 585.3, "utc_time": 1775589785000}, {"instrument": "QQQ", "mid_signal": 590876, "gamma_signal": 217895, "vega_signal": 38180, "option_type": "C", "stock_price": 585.22, "utc_time": 1775589790000}, {"instrument": "QQQ", "mid_signal": 5986126, "gamma_signal": -1491455, "vega_signal": -982689, "option_type": "P", "stock_price": 585.22, "utc_time": 1775589790000}, {"instrument": "QQQ", "mid_signal": 2186997, "gamma_signal": 372245, "vega_signal": -517336, "option_type": "C", "stock_price": 585.21, "utc_time": 1775589795000}, {"instrument": "QQQ", "mid_signal": -9130039, "gamma_signal": 1510683, "vega_signal": 2921115, "option_type": "P", "stock_price": 585.21, "utc_time": 1775589795000}, {"instrument": "QQQ", "mid_signal": 479089, "gamma_signal": 10408, "vega_signal": 563870, "option_type": "C", "stock_price": 585.37, "utc_time": 1775589800000}, {"instrument": "QQQ", "mid_signal": 4938192, "gamma_signal": -661183, "vega_signal": -1394731, "option_type": "P", "stock_price": 585.37, "utc_time": 1775589800000}, {"instrument": "QQQ", "mid_signal": 4892167, "gamma_signal": 1208570, "vega_signal": 1011113, "option_type": "C", "stock_price": 585.39, "utc_time": 1775589805000}, {"instrument": "QQQ", "mid_signal": -8889, "gamma_signal": 240695, "vega_signal": -400891, "option_type": "P", "stock_price": 585.39, "utc_time": 1775589805000}, {"instrument": "QQQ", "mid_signal": 110854242, "gamma_signal": 9459980, "vega_signal": 1410990, "option_type": "C", "stock_price": 585.24, "utc_time": 1775589810000}, {"instrument": "QQQ", "mid_signal": 5127953, "gamma_signal": -1452004, "vega_signal": -1072672, "option_type": "P", "stock_price": 585.24, "utc_time": 1775589810000}, {"instrument": "QQQ", "mid_signal": -4079936, "gamma_signal": -615219, "vega_signal": -536726, "option_type": "C", "stock_price": 585.1, "utc_time": 1775589815000}, {"instrument": "QQQ", "mid_signal": -9820702, "gamma_signal": 1724308, "vega_signal": 2381360, "option_type": "P", "stock_price": 585.1, "utc_time": 1775589815000}, {"instrument": "QQQ", "mid_signal": -2087940, "gamma_signal": -396298, "vega_signal": -1004767, "option_type": "C", "stock_price": 585.13, "utc_time": 1775589820000}, {"instrument": "QQQ", "mid_signal": 878026, "gamma_signal": -207543, "vega_signal": 63123, "option_type": "P", "stock_price": 585.13, "utc_time": 1775589820000}, {"instrument": "QQQ", "mid_signal": 5634171, "gamma_signal": 1516294, "vega_signal": 683451, "option_type": "C", "stock_price": 585.06, "utc_time": 1775589825000}, {"instrument": "QQQ", "mid_signal": -2948060, "gamma_signal": 610594, "vega_signal": 368474, "option_type": "P", "stock_price": 585.06, "utc_time": 1775589825000}, {"instrument": "QQQ", "mid_signal": 101796646, "gamma_signal": 6648125, "vega_signal": 666283, "option_type": "C", "stock_price": 585.12, "utc_time": 1775589830000}, {"instrument": "QQQ", "mid_signal": 3620401, "gamma_signal": -345767, "vega_signal": 292035, "option_type": "P", "stock_price": 585.18, "utc_time": 1775589830000}, {"instrument": "QQQ", "mid_signal": -14211181, "gamma_signal": -2527565, "vega_signal": -2211829, "option_type": "C", "stock_price": 584.79, "utc_time": 1775589835000}, {"instrument": "QQQ", "mid_signal": -23214935, "gamma_signal": 7069139, "vega_signal": 2747390, "option_type": "P", "stock_price": 584.79, "utc_time": 1775589835000}, {"instrument": "QQQ", "mid_signal": 328214, "gamma_signal": -308994, "vega_signal": 1239150, "option_type": "C", "stock_price": 584.55, "utc_time": 1775589840000}, {"instrument": "QQQ", "mid_signal": 16791268, "gamma_signal": -6225234, "vega_signal": -71468, "option_type": "P", "stock_price": 584.55, "utc_time": 1775589840000}, {"instrument": "QQQ", "mid_signal": -6821931, "gamma_signal": -2701549, "vega_signal": 204218, "option_type": "C", "stock_price": 584.705, "utc_time": 1775589845000}, {"instrument": "QQQ", "mid_signal": 481261, "gamma_signal": -1348869, "vega_signal": -50098, "option_type": "P", "stock_price": 584.705, "utc_time": 1775589845000}, {"instrument": "QQQ", "mid_signal": -2159760, "gamma_signal": 446547, "vega_signal": -441968, "option_type": "C", "stock_price": 584.88, "utc_time": 1775589850000}, {"instrument": "QQQ", "mid_signal": 5374856, "gamma_signal": -1547551, "vega_signal": -581464, "option_type": "P", "stock_price": 584.83, "utc_time": 1775589850000}, {"instrument": "QQQ", "mid_signal": 12167847, "gamma_signal": 4716488, "vega_signal": 230212, "option_type": "C", "stock_price": 585.05, "utc_time": 1775589855000}, {"instrument": "QQQ", "mid_signal": 4063173, "gamma_signal": -492343, "vega_signal": -1353271, "option_type": "P", "stock_price": 585.03, "utc_time": 1775589855000}, {"instrument": "QQQ", "mid_signal": 544587, "gamma_signal": 232287, "vega_signal": 803351, "option_type": "C", "stock_price": 584.9, "utc_time": 1775589860000}, {"instrument": "QQQ", "mid_signal": 5721527, "gamma_signal": -2340935, "vega_signal": -1127057, "option_type": "P", "stock_price": 584.9, "utc_time": 1775589860000}, {"instrument": "QQQ", "mid_signal": 1167336, "gamma_signal": 556490, "vega_signal": 1034788, "option_type": "C", "stock_price": 584.87, "utc_time": 1775589865000}, {"instrument": "QQQ", "mid_signal": -796734, "gamma_signal": 185546, "vega_signal": 204421, "option_type": "P", "stock_price": 584.87, "utc_time": 1775589865000}, {"instrument": "QQQ", "mid_signal": 24732266, "gamma_signal": 2336389, "vega_signal": 703697, "option_type": "C", "stock_price": 584.94, "utc_time": 1775589870000}, {"instrument": "QQQ", "mid_signal": 2538919, "gamma_signal": -1777621, "vega_signal": 792520, "option_type": "P", "stock_price": 584.94, "utc_time": 1775589870000}, {"instrument": "QQQ", "mid_signal": 5320721, "gamma_signal": 2275078, "vega_signal": 508876, "option_type": "C", "stock_price": 584.89, "utc_time": 1775589875000}, {"instrument": "QQQ", "mid_signal": 7510828, "gamma_signal": -4326963, "vega_signal": -588988, "option_type": "P", "stock_price": 584.89, "utc_time": 1775589875000}, {"instrument": "QQQ", "mid_signal": 449402, "gamma_signal": 122060, "vega_signal": 43968, "option_type": "C", "stock_price": 584.94, "utc_time": 1775589880000}, {"instrument": "QQQ", "mid_signal": 1304895, "gamma_signal": -31426, "vega_signal": -547669, "option_type": "P", "stock_price": 584.94, "utc_time": 1775589880000}, {"instrument": "QQQ", "mid_signal": 6387386, "gamma_signal": 1655736, "vega_signal": -723184, "option_type": "C", "stock_price": 585, "utc_time": 1775589885000}, {"instrument": "QQQ", "mid_signal": -1121009, "gamma_signal": 456610, "vega_signal": -356826, "option_type": "P", "stock_price": 585, "utc_time": 1775589885000}, {"instrument": "QQQ", "mid_signal": 18744091, "gamma_signal": 3260236, "vega_signal": 1080011, "option_type": "C", "stock_price": 585.19, "utc_time": 1775589890000}, {"instrument": "QQQ", "mid_signal": 26737411, "gamma_signal": -6572810, "vega_signal": -4193830, "option_type": "P", "stock_price": 585.19, "utc_time": 1775589890000}, {"instrument": "QQQ", "mid_signal": 2139924, "gamma_signal": 368567, "vega_signal": 1167995, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589895000}, {"instrument": "QQQ", "mid_signal": 2226658, "gamma_signal": -732903, "vega_signal": -68046, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589895000}, {"instrument": "QQQ", "mid_signal": 4423766, "gamma_signal": 1393970, "vega_signal": 723965, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589900000}, {"instrument": "QQQ", "mid_signal": -2469255, "gamma_signal": 868509, "vega_signal": 215476, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589900000}, {"instrument": "QQQ", "mid_signal": 6177133, "gamma_signal": 761791, "vega_signal": 1248673, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589905000}, {"instrument": "QQQ", "mid_signal": -1919281, "gamma_signal": 759120, "vega_signal": -13663, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589905000}, {"instrument": "QQQ", "mid_signal": 3049678, "gamma_signal": 6085, "vega_signal": 3584702, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589910000}, {"instrument": "QQQ", "mid_signal": 3947817, "gamma_signal": -335284, "vega_signal": 53592, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589910000}, {"instrument": "QQQ", "mid_signal": -6842736, "gamma_signal": -342040, "vega_signal": -8103121, "option_type": "C", "stock_price": 585.02, "utc_time": 1775589915000}, {"instrument": "QQQ", "mid_signal": -29628, "gamma_signal": 70397, "vega_signal": 4528, "option_type": "P", "stock_price": 585.02, "utc_time": 1775589915000}, {"instrument": "QQQ", "mid_signal": -3120345, "gamma_signal": -911390, "vega_signal": -559680, "option_type": "C", "stock_price": 584.9, "utc_time": 1775589920000}, {"instrument": "QQQ", "mid_signal": -8363055, "gamma_signal": 828520, "vega_signal": 2285972, "option_type": "P", "stock_price": 584.9, "utc_time": 1775589920000}, {"instrument": "QQQ", "mid_signal": 3572788, "gamma_signal": 1627573, "vega_signal": 2349824, "option_type": "C", "stock_price": 584.93, "utc_time": 1775589925000}, {"instrument": "QQQ", "mid_signal": -753006, "gamma_signal": 125470, "vega_signal": 251697, "option_type": "P", "stock_price": 584.91, "utc_time": 1775589925000}, {"instrument": "QQQ", "mid_signal": -1831332, "gamma_signal": -1043581, "vega_signal": 780266, "option_type": "C", "stock_price": 584.76, "utc_time": 1775589930000}, {"instrument": "QQQ", "mid_signal": 712764, "gamma_signal": -426670, "vega_signal": 314825, "option_type": "P", "stock_price": 584.76, "utc_time": 1775589930000}, {"instrument": "QQQ", "mid_signal": -3214869, "gamma_signal": 8076, "vega_signal": -1233477, "option_type": "C", "stock_price": 584.82, "utc_time": 1775589935000}, {"instrument": "QQQ", "mid_signal": -16359957, "gamma_signal": 3815300, "vega_signal": 1145594, "option_type": "P", "stock_price": 584.82, "utc_time": 1775589935000}, {"instrument": "QQQ", "mid_signal": 594881, "gamma_signal": 416082, "vega_signal": -59041, "option_type": "C", "stock_price": 584.775, "utc_time": 1775589940000}, {"instrument": "QQQ", "mid_signal": -2420913, "gamma_signal": 427943, "vega_signal": 315276, "option_type": "P", "stock_price": 584.775, "utc_time": 1775589940000}, {"instrument": "QQQ", "mid_signal": 4615566, "gamma_signal": 1346990, "vega_signal": 482731, "option_type": "C", "stock_price": 585.06, "utc_time": 1775589945000}, {"instrument": "QQQ", "mid_signal": 3917476, "gamma_signal": -853189, "vega_signal": -611210, "option_type": "P", "stock_price": 585.1, "utc_time": 1775589945000}, {"instrument": "QQQ", "mid_signal": -2282197, "gamma_signal": -284919, "vega_signal": -1285175, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589950000}, {"instrument": "QQQ", "mid_signal": -1657118, "gamma_signal": 25950, "vega_signal": 187180, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589950000}, {"instrument": "QQQ", "mid_signal": 5107322, "gamma_signal": 1639738, "vega_signal": 1192386, "option_type": "C", "stock_price": 585.15, "utc_time": 1775589955000}, {"instrument": "QQQ", "mid_signal": -8309958, "gamma_signal": 939860, "vega_signal": 615098, "option_type": "P", "stock_price": 585.15, "utc_time": 1775589955000}, {"instrument": "QQQ", "mid_signal": 2050493, "gamma_signal": 517665, "vega_signal": 479686, "option_type": "C", "stock_price": 585.05, "utc_time": 1775589960000}, {"instrument": "QQQ", "mid_signal": -9175168, "gamma_signal": 2815254, "vega_signal": 497807, "option_type": "P", "stock_price": 585.05, "utc_time": 1775589960000}, {"instrument": "QQQ", "mid_signal": 7430511, "gamma_signal": 664370, "vega_signal": 3118743, "option_type": "C", "stock_price": 585.06, "utc_time": 1775589965000}, {"instrument": "QQQ", "mid_signal": -2910490, "gamma_signal": 903406, "vega_signal": 118582, "option_type": "P", "stock_price": 585.13, "utc_time": 1775589965000}, {"instrument": "QQQ", "mid_signal": 19750358, "gamma_signal": 4407609, "vega_signal": 1338649, "option_type": "C", "stock_price": 585.09, "utc_time": 1775589970000}, {"instrument": "QQQ", "mid_signal": -2054582, "gamma_signal": 370505, "vega_signal": 1246649, "option_type": "P", "stock_price": 585.09, "utc_time": 1775589970000}, {"instrument": "QQQ", "mid_signal": -4653606, "gamma_signal": -1523680, "vega_signal": -549506, "option_type": "C", "stock_price": 584.88, "utc_time": 1775589975000}, {"instrument": "QQQ", "mid_signal": -2107244, "gamma_signal": 338616, "vega_signal": 951200, "option_type": "P", "stock_price": 584.88, "utc_time": 1775589975000}, {"instrument": "QQQ", "mid_signal": -415006, "gamma_signal": 55603, "vega_signal": 216585, "option_type": "C", "stock_price": 584.87, "utc_time": 1775589980000}, {"instrument": "QQQ", "mid_signal": -2612745, "gamma_signal": 916677, "vega_signal": 451569, "option_type": "P", "stock_price": 584.87, "utc_time": 1775589980000}, {"instrument": "QQQ", "mid_signal": 963126, "gamma_signal": -327356, "vega_signal": 2000386, "option_type": "C", "stock_price": 584.86, "utc_time": 1775589985000}, {"instrument": "QQQ", "mid_signal": -2923181, "gamma_signal": 457783, "vega_signal": 979917, "option_type": "P", "stock_price": 584.86, "utc_time": 1775589985000}, {"instrument": "QQQ", "mid_signal": -2111786, "gamma_signal": -329424, "vega_signal": -565681, "option_type": "C", "stock_price": 584.86, "utc_time": 1775589990000}, {"instrument": "QQQ", "mid_signal": -2994746, "gamma_signal": -37711, "vega_signal": 1141544, "option_type": "P", "stock_price": 584.86, "utc_time": 1775589990000}, {"instrument": "QQQ", "mid_signal": 585763, "gamma_signal": -51238, "vega_signal": 291112, "option_type": "C", "stock_price": 584.74, "utc_time": 1775589995000}, {"instrument": "QQQ", "mid_signal": -14210610, "gamma_signal": 4326395, "vega_signal": -618369, "option_type": "P", "stock_price": 584.74, "utc_time": 1775589995000}, {"instrument": "QQQ", "mid_signal": -1840907, "gamma_signal": 326576, "vega_signal": 41455, "option_type": "C", "stock_price": 584.53, "utc_time": 1775590000000}, {"instrument": "QQQ", "mid_signal": -18172379, "gamma_signal": 4724591, "vega_signal": 3016842, "option_type": "P", "stock_price": 584.53, "utc_time": 1775590000000}, {"instrument": "QQQ", "mid_signal": 3304148, "gamma_signal": -462776, "vega_signal": 4149971, "option_type": "C", "stock_price": 584.48, "utc_time": 1775590005000}, {"instrument": "QQQ", "mid_signal": 3524815, "gamma_signal": -928240, "vega_signal": -743666, "option_type": "P", "stock_price": 584.51, "utc_time": 1775590005000}, {"instrument": "QQQ", "mid_signal": 8125359, "gamma_signal": 866362, "vega_signal": 4063853, "option_type": "C", "stock_price": 584.6, "utc_time": 1775590010000}, {"instrument": "QQQ", "mid_signal": 4762555, "gamma_signal": -1558670, "vega_signal": -803621, "option_type": "P", "stock_price": 584.6, "utc_time": 1775590010000}, {"instrument": "QQQ", "mid_signal": -1085063, "gamma_signal": 52747, "vega_signal": -523422, "option_type": "C", "stock_price": 584.69, "utc_time": 1775590015000}, {"instrument": "QQQ", "mid_signal": -2443534, "gamma_signal": 123817, "vega_signal": 921862, "option_type": "P", "stock_price": 584.69, "utc_time": 1775590015000}, {"instrument": "QQQ", "mid_signal": -2160843, "gamma_signal": -544365, "vega_signal": 7228, "option_type": "C", "stock_price": 584.59, "utc_time": 1775590020000}, {"instrument": "QQQ", "mid_signal": -1942487, "gamma_signal": 130421, "vega_signal": 432523, "option_type": "P", "stock_price": 584.59, "utc_time": 1775590020000}, {"instrument": "QQQ", "mid_signal": -646579, "gamma_signal": -717993, "vega_signal": 1238266, "option_type": "C", "stock_price": 584.52, "utc_time": 1775590025000}, {"instrument": "QQQ", "mid_signal": -470196, "gamma_signal": 117904, "vega_signal": 247641, "option_type": "P", "stock_price": 584.52, "utc_time": 1775590025000}, {"instrument": "QQQ", "mid_signal": 292698, "gamma_signal": -115565, "vega_signal": -201404, "option_type": "C", "stock_price": 584.59, "utc_time": 1775590030000}, {"instrument": "QQQ", "mid_signal": -499032, "gamma_signal": -13076, "vega_signal": 397523, "option_type": "P", "stock_price": 584.6, "utc_time": 1775590030000}, {"instrument": "QQQ", "mid_signal": 152365, "gamma_signal": -11450, "vega_signal": 17919, "option_type": "C", "stock_price": 584.65, "utc_time": 1775590035000}, {"instrument": "QQQ", "mid_signal": 468524, "gamma_signal": -168498, "vega_signal": -319476, "option_type": "P", "stock_price": 584.65, "utc_time": 1775590035000}, {"instrument": "QQQ", "mid_signal": 1112347, "gamma_signal": -224004, "vega_signal": 1360124, "option_type": "C", "stock_price": 584.67, "utc_time": 1775590040000}, {"instrument": "QQQ", "mid_signal": 4367100, "gamma_signal": -1557926, "vega_signal": -316347, "option_type": "P", "stock_price": 584.67, "utc_time": 1775590040000}, {"instrument": "QQQ", "mid_signal": 20792964, "gamma_signal": 3097092, "vega_signal": 336732, "option_type": "C", "stock_price": 584.69, "utc_time": 1775590045000}, {"instrument": "QQQ", "mid_signal": -982522, "gamma_signal": 113402, "vega_signal": 226112, "option_type": "P", "stock_price": 584.66, "utc_time": 1775590045000}, {"instrument": "QQQ", "mid_signal": 12032163, "gamma_signal": 1309833, "vega_signal": 3779670, "option_type": "C", "stock_price": 584.9, "utc_time": 1775590050000}, {"instrument": "QQQ", "mid_signal": 3641259, "gamma_signal": -1204900, "vega_signal": -135202, "option_type": "P", "stock_price": 584.9, "utc_time": 1775590050000}, {"instrument": "QQQ", "mid_signal": -1073307, "gamma_signal": -280582, "vega_signal": -87404, "option_type": "C", "stock_price": 584.96, "utc_time": 1775590055000}, {"instrument": "QQQ", "mid_signal": 4554599, "gamma_signal": -1154458, "vega_signal": -106292, "option_type": "P", "stock_price": 584.96, "utc_time": 1775590055000}, {"instrument": "QQQ", "mid_signal": 1087218, "gamma_signal": -286084, "vega_signal": 955662, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590060000}, {"instrument": "QQQ", "mid_signal": -2830927, "gamma_signal": 1948719, "vega_signal": 782673, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590060000}, {"instrument": "QQQ", "mid_signal": 2022739, "gamma_signal": 544588, "vega_signal": 132819, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590065000}, {"instrument": "QQQ", "mid_signal": -229137, "gamma_signal": 31630, "vega_signal": -81053, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590065000}, {"instrument": "QQQ", "mid_signal": 4815077, "gamma_signal": 1238335, "vega_signal": 1317012, "option_type": "C", "stock_price": 585.03, "utc_time": 1775590070000}, {"instrument": "QQQ", "mid_signal": 1223872, "gamma_signal": -517541, "vega_signal": -63257, "option_type": "P", "stock_price": 585.03, "utc_time": 1775590070000}, {"instrument": "QQQ", "mid_signal": 2751102, "gamma_signal": 813181, "vega_signal": 323846, "option_type": "C", "stock_price": 584.985, "utc_time": 1775590075000}, {"instrument": "QQQ", "mid_signal": -2042369, "gamma_signal": 508205, "vega_signal": 339228, "option_type": "P", "stock_price": 584.985, "utc_time": 1775590075000}, {"instrument": "QQQ", "mid_signal": -4452461, "gamma_signal": -918988, "vega_signal": 579176, "option_type": "C", "stock_price": 584.84, "utc_time": 1775590080000}, {"instrument": "QQQ", "mid_signal": -4318341, "gamma_signal": 502507, "vega_signal": 541800, "option_type": "P", "stock_price": 584.84, "utc_time": 1775590080000}, {"instrument": "QQQ", "mid_signal": -1840768, "gamma_signal": -130664, "vega_signal": -382505, "option_type": "C", "stock_price": 585, "utc_time": 1775590085000}, {"instrument": "QQQ", "mid_signal": -1873158, "gamma_signal": 216903, "vega_signal": 815297, "option_type": "P", "stock_price": 585, "utc_time": 1775590085000}, {"instrument": "QQQ", "mid_signal": 68304, "gamma_signal": 41713, "vega_signal": -512061, "option_type": "C", "stock_price": 585.07, "utc_time": 1775590090000}, {"instrument": "QQQ", "mid_signal": 303943, "gamma_signal": -65059, "vega_signal": 218413, "option_type": "P", "stock_price": 585.07, "utc_time": 1775590090000}, {"instrument": "QQQ", "mid_signal": 3419264, "gamma_signal": 377319, "vega_signal": 1400764, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590095000}, {"instrument": "QQQ", "mid_signal": 1634915, "gamma_signal": -524794, "vega_signal": 121599, "option_type": "P", "stock_price": 585.1, "utc_time": 1775590095000}, {"instrument": "QQQ", "mid_signal": 1565609, "gamma_signal": 451669, "vega_signal": 87484, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590100000}, {"instrument": "QQQ", "mid_signal": 29991, "gamma_signal": -130955, "vega_signal": -270123, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590100000}, {"instrument": "QQQ", "mid_signal": 469655, "gamma_signal": 574754, "vega_signal": -444149, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590105000}, {"instrument": "QQQ", "mid_signal": 3733350, "gamma_signal": -122107, "vega_signal": -4615196, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590105000}, {"instrument": "QQQ", "mid_signal": 4137089, "gamma_signal": -121645, "vega_signal": 3445241, "option_type": "C", "stock_price": 585.18, "utc_time": 1775590110000}, {"instrument": "QQQ", "mid_signal": -4012181, "gamma_signal": -340699, "vega_signal": 6880780, "option_type": "P", "stock_price": 585.18, "utc_time": 1775590110000}, {"instrument": "QQQ", "mid_signal": 574724, "gamma_signal": -552877, "vega_signal": 326993, "option_type": "C", "stock_price": 585.2, "utc_time": 1775590115000}, {"instrument": "QQQ", "mid_signal": -1756371, "gamma_signal": 731948, "vega_signal": 248360, "option_type": "P", "stock_price": 585.2, "utc_time": 1775590115000}, {"instrument": "QQQ", "mid_signal": 1015600, "gamma_signal": 238244, "vega_signal": 62555, "option_type": "C", "stock_price": 585.24, "utc_time": 1775590120000}, {"instrument": "QQQ", "mid_signal": 4778110, "gamma_signal": -1624801, "vega_signal": -334251, "option_type": "P", "stock_price": 585.24, "utc_time": 1775590120000}, {"instrument": "QQQ", "mid_signal": -2041420, "gamma_signal": -749754, "vega_signal": -247651, "option_type": "C", "stock_price": 585.22, "utc_time": 1775590125000}, {"instrument": "QQQ", "mid_signal": -3216923, "gamma_signal": 284191, "vega_signal": 48769, "option_type": "P", "stock_price": 585.22, "utc_time": 1775590125000}, {"instrument": "QQQ", "mid_signal": 1534097, "gamma_signal": 521419, "vega_signal": 192282, "option_type": "C", "stock_price": 585.23, "utc_time": 1775590130000}, {"instrument": "QQQ", "mid_signal": 711977, "gamma_signal": -238823, "vega_signal": 78069, "option_type": "P", "stock_price": 585.23, "utc_time": 1775590130000}, {"instrument": "QQQ", "mid_signal": -132955, "gamma_signal": -10175, "vega_signal": -53444, "option_type": "C", "stock_price": 585.28, "utc_time": 1775590135000}, {"instrument": "QQQ", "mid_signal": 769580, "gamma_signal": -81828, "vega_signal": -521852, "option_type": "P", "stock_price": 585.28, "utc_time": 1775590135000}, {"instrument": "QQQ", "mid_signal": -326554, "gamma_signal": -290718, "vega_signal": 235534, "option_type": "C", "stock_price": 585.105, "utc_time": 1775590140000}, {"instrument": "QQQ", "mid_signal": -3815342, "gamma_signal": 720507, "vega_signal": 938921, "option_type": "P", "stock_price": 585.105, "utc_time": 1775590140000}, {"instrument": "QQQ", "mid_signal": -438117, "gamma_signal": -926030, "vega_signal": 1434812, "option_type": "C", "stock_price": 584.97, "utc_time": 1775590145000}, {"instrument": "QQQ", "mid_signal": -1558834, "gamma_signal": 535848, "vega_signal": 2309919, "option_type": "P", "stock_price": 584.97, "utc_time": 1775590145000}, {"instrument": "QQQ", "mid_signal": -8913886, "gamma_signal": -1133440, "vega_signal": -3517517, "option_type": "C", "stock_price": 584.95, "utc_time": 1775590150000}, {"instrument": "QQQ", "mid_signal": 4713941, "gamma_signal": -769486, "vega_signal": -894977, "option_type": "P", "stock_price": 584.95, "utc_time": 1775590150000}, {"instrument": "QQQ", "mid_signal": 1964872, "gamma_signal": -282716, "vega_signal": 1449244, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590155000}, {"instrument": "QQQ", "mid_signal": 417684, "gamma_signal": -492014, "vega_signal": -55702, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590155000}, {"instrument": "QQQ", "mid_signal": -3418141, "gamma_signal": -1026213, "vega_signal": -411425, "option_type": "C", "stock_price": 585.08, "utc_time": 1775590160000}, {"instrument": "QQQ", "mid_signal": -380368, "gamma_signal": 108481, "vega_signal": 200773, "option_type": "P", "stock_price": 585.08, "utc_time": 1775590160000}, {"instrument": "QQQ", "mid_signal": -5720378, "gamma_signal": -1634189, "vega_signal": -675603, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590165000}, {"instrument": "QQQ", "mid_signal": -895080, "gamma_signal": -79298, "vega_signal": -689283, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590165000}, {"instrument": "QQQ", "mid_signal": 27901, "gamma_signal": -8501, "vega_signal": -1010577, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590170000}, {"instrument": "QQQ", "mid_signal": -859416, "gamma_signal": -92936, "vega_signal": 1623675, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590170000}, {"instrument": "QQQ", "mid_signal": -2114966, "gamma_signal": -652796, "vega_signal": -435037, "option_type": "C", "stock_price": 585.01, "utc_time": 1775590175000}, {"instrument": "QQQ", "mid_signal": -1149799, "gamma_signal": 137630, "vega_signal": 652908, "option_type": "P", "stock_price": 585.01, "utc_time": 1775590175000}, {"instrument": "QQQ", "mid_signal": -767058, "gamma_signal": -598825, "vega_signal": -314092, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590180000}, {"instrument": "QQQ", "mid_signal": 1759962, "gamma_signal": -318372, "vega_signal": -494475, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590180000}, {"instrument": "QQQ", "mid_signal": 282673, "gamma_signal": 66169, "vega_signal": 644210, "option_type": "C", "stock_price": 585.07, "utc_time": 1775590185000}, {"instrument": "QQQ", "mid_signal": -3455535, "gamma_signal": 622070, "vega_signal": 656600, "option_type": "P", "stock_price": 585.07, "utc_time": 1775590185000}, {"instrument": "QQQ", "mid_signal": 1168229, "gamma_signal": 153880, "vega_signal": 893668, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590190000}, {"instrument": "QQQ", "mid_signal": 5787008, "gamma_signal": -1712719, "vega_signal": -1168819, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590190000}, {"instrument": "QQQ", "mid_signal": -5433738, "gamma_signal": -1732979, "vega_signal": -671082, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590195000}, {"instrument": "QQQ", "mid_signal": 1971578, "gamma_signal": 432153, "vega_signal": -894507, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590195000}, {"instrument": "QQQ", "mid_signal": -8102250, "gamma_signal": -1695659, "vega_signal": -1804648, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590200000}, {"instrument": "QQQ", "mid_signal": -1197903, "gamma_signal": -390078, "vega_signal": 1379513, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590200000}, {"instrument": "QQQ", "mid_signal": -10712307, "gamma_signal": -766945, "vega_signal": -2515198, "option_type": "C", "stock_price": 585.01, "utc_time": 1775590205000}, {"instrument": "QQQ", "mid_signal": 391618, "gamma_signal": -247746, "vega_signal": -299156, "option_type": "P", "stock_price": 585.01, "utc_time": 1775590205000}, {"instrument": "QQQ", "mid_signal": -10745906, "gamma_signal": -4617419, "vega_signal": 464505, "option_type": "C", "stock_price": 585.03, "utc_time": 1775590210000}, {"instrument": "QQQ", "mid_signal": 12666382, "gamma_signal": -3532210, "vega_signal": 200262, "option_type": "P", "stock_price": 585.03, "utc_time": 1775590210000}, {"instrument": "QQQ", "mid_signal": -2945479, "gamma_signal": -441123, "vega_signal": -262272, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590215000}, {"instrument": "QQQ", "mid_signal": -976648, "gamma_signal": -23928, "vega_signal": 796912, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590215000}, {"instrument": "QQQ", "mid_signal": -5581370, "gamma_signal": -1102508, "vega_signal": -228758, "option_type": "C", "stock_price": 584.73, "utc_time": 1775590220000}, {"instrument": "QQQ", "mid_signal": -4063747, "gamma_signal": 443625, "vega_signal": 2808402, "option_type": "P", "stock_price": 584.73, "utc_time": 1775590220000}, {"instrument": "QQQ", "mid_signal": 2475714, "gamma_signal": -213533, "vega_signal": 2199887, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590225000}, {"instrument": "QQQ", "mid_signal": 1411119, "gamma_signal": -597835, "vega_signal": -85852, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590225000}, {"instrument": "QQQ", "mid_signal": 11867808, "gamma_signal": 1864215, "vega_signal": 5059648, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590230000}, {"instrument": "QQQ", "mid_signal": -642147, "gamma_signal": -24740, "vega_signal": 663272, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590230000}, {"instrument": "QQQ", "mid_signal": 813518, "gamma_signal": 464765, "vega_signal": -180241, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590235000}, {"instrument": "QQQ", "mid_signal": -1305485, "gamma_signal": 380414, "vega_signal": 224402, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590235000}, {"instrument": "QQQ", "mid_signal": 13808436, "gamma_signal": 2174330, "vega_signal": 11662940, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590240000}, {"instrument": "QQQ", "mid_signal": 3724721, "gamma_signal": -34672, "vega_signal": 50231, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590240000}, {"instrument": "QQQ", "mid_signal": 1195390, "gamma_signal": 512724, "vega_signal": 67355, "option_type": "C", "stock_price": 585.02, "utc_time": 1775590245000}, {"instrument": "QQQ", "mid_signal": -117981, "gamma_signal": -27609, "vega_signal": 190629, "option_type": "P", "stock_price": 585.02, "utc_time": 1775590245000}, {"instrument": "QQQ", "mid_signal": 2252087, "gamma_signal": 288412, "vega_signal": 323463, "option_type": "C", "stock_price": 585.07, "utc_time": 1775590250000}, {"instrument": "QQQ", "mid_signal": 2537569, "gamma_signal": -132664, "vega_signal": -903064, "option_type": "P", "stock_price": 585.03, "utc_time": 1775590250000}, {"instrument": "QQQ", "mid_signal": 133837, "gamma_signal": -227223, "vega_signal": 318525, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590255000}, {"instrument": "QQQ", "mid_signal": -2016786, "gamma_signal": 205612, "vega_signal": 1075525, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590255000}, {"instrument": "QQQ", "mid_signal": -7594786, "gamma_signal": -3812550, "vega_signal": 2229536, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590260000}, {"instrument": "QQQ", "mid_signal": -1317515, "gamma_signal": 346272, "vega_signal": 568261, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590260000}, {"instrument": "QQQ", "mid_signal": -766521, "gamma_signal": -178552, "vega_signal": 177169, "option_type": "C", "stock_price": 585.01, "utc_time": 1775590265000}, {"instrument": "QQQ", "mid_signal": -218022, "gamma_signal": 9713, "vega_signal": 424354, "option_type": "P", "stock_price": 585.01, "utc_time": 1775590265000}, {"instrument": "QQQ", "mid_signal": 1020851, "gamma_signal": 35503, "vega_signal": 1856718, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590270000}, {"instrument": "QQQ", "mid_signal": 5460155, "gamma_signal": -1901696, "vega_signal": -35986, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590270000}, {"instrument": "QQQ", "mid_signal": 1698729, "gamma_signal": 103305, "vega_signal": 1211046, "option_type": "C", "stock_price": 585.03, "utc_time": 1775590275000}, {"instrument": "QQQ", "mid_signal": -1305919, "gamma_signal": 95846, "vega_signal": 443715, "option_type": "P", "stock_price": 585.03, "utc_time": 1775590275000}, {"instrument": "QQQ", "mid_signal": -3090982, "gamma_signal": -981061, "vega_signal": -922053, "option_type": "C", "stock_price": 584.96, "utc_time": 1775590280000}, {"instrument": "QQQ", "mid_signal": 2382467, "gamma_signal": -31996, "vega_signal": -3550028, "option_type": "P", "stock_price": 584.96, "utc_time": 1775590280000}, {"instrument": "QQQ", "mid_signal": -1232088, "gamma_signal": -778678, "vega_signal": 1168601, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590285000}, {"instrument": "QQQ", "mid_signal": -404115, "gamma_signal": 59218, "vega_signal": 3059211, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590285000}, {"instrument": "QQQ", "mid_signal": -593609, "gamma_signal": -107319, "vega_signal": -1110410, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590290000}, {"instrument": "QQQ", "mid_signal": -1707255, "gamma_signal": 76864, "vega_signal": 399297, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590290000}, {"instrument": "QQQ", "mid_signal": -3223345, "gamma_signal": -717068, "vega_signal": -1689385, "option_type": "C", "stock_price": 584.9, "utc_time": 1775590295000}, {"instrument": "QQQ", "mid_signal": 770494, "gamma_signal": -12652, "vega_signal": -557626, "option_type": "P", "stock_price": 584.9, "utc_time": 1775590295000}, {"instrument": "QQQ", "mid_signal": -943438, "gamma_signal": -291704, "vega_signal": -420234, "option_type": "C", "stock_price": 584.8, "utc_time": 1775590300000}, {"instrument": "QQQ", "mid_signal": -1851564, "gamma_signal": 257869, "vega_signal": 1294089, "option_type": "P", "stock_price": 584.8, "utc_time": 1775590300000}, {"instrument": "QQQ", "mid_signal": 128834, "gamma_signal": 324144, "vega_signal": 86657, "option_type": "C", "stock_price": 584.84, "utc_time": 1775590305000}, {"instrument": "QQQ", "mid_signal": 8696354, "gamma_signal": -969367, "vega_signal": -1253146, "option_type": "P", "stock_price": 584.84, "utc_time": 1775590305000}, {"instrument": "QQQ", "mid_signal": -2152565, "gamma_signal": -709, "vega_signal": -921734, "option_type": "C", "stock_price": 584.78, "utc_time": 1775590310000}, {"instrument": "QQQ", "mid_signal": -7162180, "gamma_signal": 707768, "vega_signal": 2260315, "option_type": "P", "stock_price": 584.78, "utc_time": 1775590310000}, {"instrument": "QQQ", "mid_signal": 198222, "gamma_signal": 572632, "vega_signal": -348662, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590315000}, {"instrument": "QQQ", "mid_signal": 5149570, "gamma_signal": -979298, "vega_signal": -991834, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590315000}, {"instrument": "QQQ", "mid_signal": -2032005, "gamma_signal": -17109, "vega_signal": -849914, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590320000}, {"instrument": "QQQ", "mid_signal": -849935, "gamma_signal": 489155, "vega_signal": -103794, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590320000}, {"instrument": "QQQ", "mid_signal": -1177093, "gamma_signal": 121189, "vega_signal": -615967, "option_type": "C", "stock_price": 584.85, "utc_time": 1775590325000}, {"instrument": "QQQ", "mid_signal": 895346, "gamma_signal": -593394, "vega_signal": -519190, "option_type": "P", "stock_price": 584.85, "utc_time": 1775590325000}, {"instrument": "QQQ", "mid_signal": 171453, "gamma_signal": -98284, "vega_signal": 881714, "option_type": "C", "stock_price": 584.82, "utc_time": 1775590330000}, {"instrument": "QQQ", "mid_signal": -2430277, "gamma_signal": -15148, "vega_signal": 4005519, "option_type": "P", "stock_price": 584.82, "utc_time": 1775590330000}, {"instrument": "QQQ", "mid_signal": 518332, "gamma_signal": 53102, "vega_signal": 947470, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590335000}, {"instrument": "QQQ", "mid_signal": 3152622, "gamma_signal": -465772, "vega_signal": -1109490, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590335000}, {"instrument": "QQQ", "mid_signal": -526834, "gamma_signal": 53156, "vega_signal": -288873, "option_type": "C", "stock_price": 584.89, "utc_time": 1775590340000}, {"instrument": "QQQ", "mid_signal": 222265, "gamma_signal": -48163, "vega_signal": -42020, "option_type": "P", "stock_price": 584.89, "utc_time": 1775590340000}, {"instrument": "QQQ", "mid_signal": 8650891, "gamma_signal": 1320859, "vega_signal": 4679559, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590345000}, {"instrument": "QQQ", "mid_signal": 5634876, "gamma_signal": -1767026, "vega_signal": -3432202, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590345000}, {"instrument": "QQQ", "mid_signal": -3720181, "gamma_signal": -1145839, "vega_signal": -503606, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590350000}, {"instrument": "QQQ", "mid_signal": 1061586, "gamma_signal": -95829, "vega_signal": -328284, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590350000}, {"instrument": "QQQ", "mid_signal": -113383, "gamma_signal": 493223, "vega_signal": -787715, "option_type": "C", "stock_price": 584.99, "utc_time": 1775590355000}, {"instrument": "QQQ", "mid_signal": -7597038, "gamma_signal": 1682997, "vega_signal": 850174, "option_type": "P", "stock_price": 584.99, "utc_time": 1775590355000}, {"instrument": "QQQ", "mid_signal": 2621126, "gamma_signal": 1099843, "vega_signal": 588791, "option_type": "C", "stock_price": 585.06, "utc_time": 1775590360000}, {"instrument": "QQQ", "mid_signal": 853591, "gamma_signal": 271323, "vega_signal": -551324, "option_type": "P", "stock_price": 585.06, "utc_time": 1775590360000}, {"instrument": "QQQ", "mid_signal": -437996, "gamma_signal": -76268, "vega_signal": -90409, "option_type": "C", "stock_price": 585, "utc_time": 1775590365000}, {"instrument": "QQQ", "mid_signal": 283474, "gamma_signal": -69823, "vega_signal": -20180, "option_type": "P", "stock_price": 585, "utc_time": 1775590365000}, {"instrument": "QQQ", "mid_signal": -1133679, "gamma_signal": 113351, "vega_signal": -376719, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590370000}, {"instrument": "QQQ", "mid_signal": -932450, "gamma_signal": 271259, "vega_signal": 240958, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590370000}, {"instrument": "QQQ", "mid_signal": 2293391, "gamma_signal": 1121777, "vega_signal": 172922, "option_type": "C", "stock_price": 584.96, "utc_time": 1775590375000}, {"instrument": "QQQ", "mid_signal": 1608323, "gamma_signal": -795637, "vega_signal": -919133, "option_type": "P", "stock_price": 584.96, "utc_time": 1775590375000}, {"instrument": "QQQ", "mid_signal": -480616, "gamma_signal": -197367, "vega_signal": -55189, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590380000}, {"instrument": "QQQ", "mid_signal": 2338314, "gamma_signal": -315151, "vega_signal": -653292, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590380000}, {"instrument": "QQQ", "mid_signal": 1690515, "gamma_signal": -15330, "vega_signal": 1800153, "option_type": "C", "stock_price": 585, "utc_time": 1775590385000}, {"instrument": "QQQ", "mid_signal": 3551377, "gamma_signal": -734357, "vega_signal": -769718, "option_type": "P", "stock_price": 585, "utc_time": 1775590385000}, {"instrument": "QQQ", "mid_signal": 922470, "gamma_signal": -87426, "vega_signal": 611609, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590390000}, {"instrument": "QQQ", "mid_signal": 773375, "gamma_signal": -1181411, "vega_signal": -137175, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590390000}, {"instrument": "QQQ", "mid_signal": -8648005, "gamma_signal": -411183, "vega_signal": -3325112, "option_type": "C", "stock_price": 584.89, "utc_time": 1775590395000}, {"instrument": "QQQ", "mid_signal": -1712032, "gamma_signal": -183522, "vega_signal": 1077562, "option_type": "P", "stock_price": 584.89, "utc_time": 1775590395000}, {"instrument": "QQQ", "mid_signal": 444018, "gamma_signal": 295206, "vega_signal": 23826, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590400000}, {"instrument": "QQQ", "mid_signal": 1081738, "gamma_signal": -24687, "vega_signal": -32118, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590400000}, {"instrument": "QQQ", "mid_signal": -1335046, "gamma_signal": -120035, "vega_signal": -308360, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590405000}, {"instrument": "QQQ", "mid_signal": 784819, "gamma_signal": 130705, "vega_signal": -694217, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590405000}, {"instrument": "QQQ", "mid_signal": -4105160, "gamma_signal": -760710, "vega_signal": -2388356, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590410000}, {"instrument": "QQQ", "mid_signal": -11549006, "gamma_signal": 3738436, "vega_signal": 907932, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590410000}, {"instrument": "QQQ", "mid_signal": -844059, "gamma_signal": -95262, "vega_signal": -415868, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590415000}, {"instrument": "QQQ", "mid_signal": -2358937, "gamma_signal": 551559, "vega_signal": 259233, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590415000}, {"instrument": "QQQ", "mid_signal": -660017, "gamma_signal": 41236, "vega_signal": -91730, "option_type": "C", "stock_price": 584.82, "utc_time": 1775590420000}, {"instrument": "QQQ", "mid_signal": -192095, "gamma_signal": 5683, "vega_signal": 71714, "option_type": "P", "stock_price": 584.82, "utc_time": 1775590420000}, {"instrument": "QQQ", "mid_signal": -2537774, "gamma_signal": -496205, "vega_signal": -409684, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590425000}, {"instrument": "QQQ", "mid_signal": 385579, "gamma_signal": -152786, "vega_signal": 26069, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590425000}, {"instrument": "QQQ", "mid_signal": 1191995, "gamma_signal": 223077, "vega_signal": 86537, "option_type": "C", "stock_price": 585.01, "utc_time": 1775590430000}, {"instrument": "QQQ", "mid_signal": 3403898, "gamma_signal": -320714, "vega_signal": -1564696, "option_type": "P", "stock_price": 585.01, "utc_time": 1775590430000}, {"instrument": "QQQ", "mid_signal": -1734674, "gamma_signal": -205042, "vega_signal": -246117, "option_type": "C", "stock_price": 584.94, "utc_time": 1775590435000}, {"instrument": "QQQ", "mid_signal": -35272, "gamma_signal": -129772, "vega_signal": 366562, "option_type": "P", "stock_price": 584.94, "utc_time": 1775590435000}, {"instrument": "QQQ", "mid_signal": -3072591, "gamma_signal": -702964, "vega_signal": -192275, "option_type": "C", "stock_price": 584.89, "utc_time": 1775590440000}, {"instrument": "QQQ", "mid_signal": -369648, "gamma_signal": 158033, "vega_signal": 838201, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590440000}, {"instrument": "QQQ", "mid_signal": 186722, "gamma_signal": 39501, "vega_signal": 153136, "option_type": "C", "stock_price": 584.91, "utc_time": 1775590445000}, {"instrument": "QQQ", "mid_signal": 742304, "gamma_signal": -12457, "vega_signal": -267192, "option_type": "P", "stock_price": 584.91, "utc_time": 1775590445000}, {"instrument": "QQQ", "mid_signal": 1979918, "gamma_signal": 1188116, "vega_signal": -112227, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590450000}, {"instrument": "QQQ", "mid_signal": 1566298, "gamma_signal": 355880, "vega_signal": -961897, "option_type": "P", "stock_price": 584.91, "utc_time": 1775590450000}, {"instrument": "QQQ", "mid_signal": 637079, "gamma_signal": 83601, "vega_signal": 490857, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590455000}, {"instrument": "QQQ", "mid_signal": -411192, "gamma_signal": -765523, "vega_signal": 661417, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590455000}, {"instrument": "QQQ", "mid_signal": 4562574, "gamma_signal": 537879, "vega_signal": -531781, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590460000}, {"instrument": "QQQ", "mid_signal": 1461144, "gamma_signal": 160244, "vega_signal": -284578, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590460000}, {"instrument": "QQQ", "mid_signal": -179879, "gamma_signal": -34133, "vega_signal": -85709, "option_type": "C", "stock_price": 584.97, "utc_time": 1775590465000}, {"instrument": "QQQ", "mid_signal": 3918680, "gamma_signal": -651911, "vega_signal": -1898283, "option_type": "P", "stock_price": 584.97, "utc_time": 1775590465000}, {"instrument": "QQQ", "mid_signal": 1042001, "gamma_signal": 431125, "vega_signal": 185950, "option_type": "C", "stock_price": 584.97, "utc_time": 1775590470000}, {"instrument": "QQQ", "mid_signal": -1859166, "gamma_signal": 315852, "vega_signal": 562523, "option_type": "P", "stock_price": 584.97, "utc_time": 1775590470000}, {"instrument": "QQQ", "mid_signal": 1694877, "gamma_signal": 269116, "vega_signal": 472383, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590475000}, {"instrument": "QQQ", "mid_signal": 5171890, "gamma_signal": -1537710, "vega_signal": -2205231, "option_type": "P", "stock_price": 585.1, "utc_time": 1775590475000}, {"instrument": "QQQ", "mid_signal": 3023683, "gamma_signal": 829351, "vega_signal": 597998, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590480000}, {"instrument": "QQQ", "mid_signal": 1151269, "gamma_signal": -329696, "vega_signal": -503420, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590480000}, {"instrument": "QQQ", "mid_signal": -497706, "gamma_signal": 3361, "vega_signal": -767356, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590485000}, {"instrument": "QQQ", "mid_signal": -14974170, "gamma_signal": 855103, "vega_signal": 6359445, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590485000}, {"instrument": "QQQ", "mid_signal": 327540, "gamma_signal": 23937, "vega_signal": -324358, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590490000}, {"instrument": "QQQ", "mid_signal": 9022051, "gamma_signal": -280701, "vega_signal": -13520210, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590490000}, {"instrument": "QQQ", "mid_signal": -2348279, "gamma_signal": -697649, "vega_signal": -395191, "option_type": "C", "stock_price": 584.91, "utc_time": 1775590495000}, {"instrument": "QQQ", "mid_signal": 1896598, "gamma_signal": -684204, "vega_signal": 47287, "option_type": "P", "stock_price": 584.91, "utc_time": 1775590495000}, {"instrument": "QQQ", "mid_signal": -332783, "gamma_signal": -481234, "vega_signal": 74876, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590500000}, {"instrument": "QQQ", "mid_signal": -12146759, "gamma_signal": 919637, "vega_signal": 15166208, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590500000}, {"instrument": "QQQ", "mid_signal": -434591, "gamma_signal": -406416, "vega_signal": 178563, "option_type": "C", "stock_price": 584.84, "utc_time": 1775590505000}, {"instrument": "QQQ", "mid_signal": 1935385, "gamma_signal": -332137, "vega_signal": -477874, "option_type": "P", "stock_price": 584.84, "utc_time": 1775590505000}, {"instrument": "QQQ", "mid_signal": -3893396, "gamma_signal": -877438, "vega_signal": -197678, "option_type": "C", "stock_price": 584.81, "utc_time": 1775590510000}, {"instrument": "QQQ", "mid_signal": 2011847, "gamma_signal": -983956, "vega_signal": 428105, "option_type": "P", "stock_price": 584.81, "utc_time": 1775590510000}, {"instrument": "QQQ", "mid_signal": 1147718, "gamma_signal": 410910, "vega_signal": 34521, "option_type": "C", "stock_price": 584.85, "utc_time": 1775590515000}, {"instrument": "QQQ", "mid_signal": -863993, "gamma_signal": -36516, "vega_signal": 144173, "option_type": "P", "stock_price": 584.85, "utc_time": 1775590515000}, {"instrument": "QQQ", "mid_signal": -3982378, "gamma_signal": -429095, "vega_signal": -1227786, "option_type": "C", "stock_price": 584.69, "utc_time": 1775590520000}, {"instrument": "QQQ", "mid_signal": -9711380, "gamma_signal": 2462142, "vega_signal": 2190128, "option_type": "P", "stock_price": 584.69, "utc_time": 1775590520000}, {"instrument": "QQQ", "mid_signal": -2127036, "gamma_signal": -882042, "vega_signal": 1448360, "option_type": "C", "stock_price": 584.57, "utc_time": 1775590525000}, {"instrument": "QQQ", "mid_signal": -4276476, "gamma_signal": 977279, "vega_signal": 1883141, "option_type": "P", "stock_price": 584.57, "utc_time": 1775590525000}, {"instrument": "QQQ", "mid_signal": -4328687, "gamma_signal": -1034676, "vega_signal": -1703361, "option_type": "C", "stock_price": 584.57, "utc_time": 1775590530000}, {"instrument": "QQQ", "mid_signal": -4238038, "gamma_signal": 1125412, "vega_signal": 801032, "option_type": "P", "stock_price": 584.57, "utc_time": 1775590530000}, {"instrument": "QQQ", "mid_signal": -1895662, "gamma_signal": -609080, "vega_signal": -259143, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590535000}, {"instrument": "QQQ", "mid_signal": 2945454, "gamma_signal": -1069540, "vega_signal": -325083, "option_type": "P", "stock_price": 584.61, "utc_time": 1775590535000}, {"instrument": "QQQ", "mid_signal": 619473, "gamma_signal": 285099, "vega_signal": -343081, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590540000}, {"instrument": "QQQ", "mid_signal": -1113861, "gamma_signal": -325274, "vega_signal": 410911, "option_type": "P", "stock_price": 584.61, "utc_time": 1775590540000}, {"instrument": "QQQ", "mid_signal": 107950, "gamma_signal": 169493, "vega_signal": -561452, "option_type": "C", "stock_price": 584.52, "utc_time": 1775590545000}, {"instrument": "QQQ", "mid_signal": -1560642, "gamma_signal": -1088, "vega_signal": 1122459, "option_type": "P", "stock_price": 584.52, "utc_time": 1775590545000}, {"instrument": "QQQ", "mid_signal": -9496895, "gamma_signal": -4742726, "vega_signal": 459962, "option_type": "C", "stock_price": 584.48, "utc_time": 1775590550000}, {"instrument": "QQQ", "mid_signal": -1494333, "gamma_signal": -109871, "vega_signal": 541383, "option_type": "P", "stock_price": 584.48, "utc_time": 1775590550000}, {"instrument": "QQQ", "mid_signal": -7463849, "gamma_signal": -540270, "vega_signal": -94297, "option_type": "C", "stock_price": 584.6, "utc_time": 1775590555000}, {"instrument": "QQQ", "mid_signal": 4823324, "gamma_signal": -857971, "vega_signal": -1778966, "option_type": "P", "stock_price": 584.6, "utc_time": 1775590555000}, {"instrument": "QQQ", "mid_signal": 636686, "gamma_signal": -420300, "vega_signal": 513193, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590560000}, {"instrument": "QQQ", "mid_signal": 2061736, "gamma_signal": -913635, "vega_signal": 1096690, "option_type": "P", "stock_price": 584.61, "utc_time": 1775590560000}, {"instrument": "QQQ", "mid_signal": 199126, "gamma_signal": 263681, "vega_signal": 321377, "option_type": "C", "stock_price": 584.6, "utc_time": 1775590565000}, {"instrument": "QQQ", "mid_signal": 4541654, "gamma_signal": -1370032, "vega_signal": -205349, "option_type": "P", "stock_price": 584.6, "utc_time": 1775590565000}, {"instrument": "QQQ", "mid_signal": -9210540, "gamma_signal": -2251755, "vega_signal": -928640, "option_type": "C", "stock_price": 584.56, "utc_time": 1775590570000}, {"instrument": "QQQ", "mid_signal": 7020071, "gamma_signal": -1075804, "vega_signal": 719183, "option_type": "P", "stock_price": 584.56, "utc_time": 1775590570000}, {"instrument": "QQQ", "mid_signal": 151807, "gamma_signal": 164982, "vega_signal": -179205, "option_type": "C", "stock_price": 584.57, "utc_time": 1775590575000}, {"instrument": "QQQ", "mid_signal": 5454124, "gamma_signal": -1894773, "vega_signal": -131267, "option_type": "P", "stock_price": 584.57, "utc_time": 1775590575000}, {"instrument": "QQQ", "mid_signal": 1327098, "gamma_signal": 729100, "vega_signal": 1156906, "option_type": "C", "stock_price": 584.67, "utc_time": 1775590580000}, {"instrument": "QQQ", "mid_signal": 1875721, "gamma_signal": 10088, "vega_signal": -1691978, "option_type": "P", "stock_price": 584.7, "utc_time": 1775590580000}, {"instrument": "QQQ", "mid_signal": 322552, "gamma_signal": 47596, "vega_signal": 93717, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590585000}, {"instrument": "QQQ", "mid_signal": -387527, "gamma_signal": 148539, "vega_signal": 29547, "option_type": "P", "stock_price": 584.7, "utc_time": 1775590585000}, {"instrument": "QQQ", "mid_signal": -1111457, "gamma_signal": -409540, "vega_signal": -11719, "option_type": "C", "stock_price": 584.73, "utc_time": 1775590590000}, {"instrument": "QQQ", "mid_signal": -3621148, "gamma_signal": 1146980, "vega_signal": 409208, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590590000}, {"instrument": "QQQ", "mid_signal": -251836, "gamma_signal": -92862, "vega_signal": 34104, "option_type": "C", "stock_price": 584.7, "utc_time": 1775590595000}, {"instrument": "QQQ", "mid_signal": -212213, "gamma_signal": 30873, "vega_signal": 105979, "option_type": "P", "stock_price": 584.7, "utc_time": 1775590595000}, {"instrument": "QQQ", "mid_signal": 908717, "gamma_signal": 28745, "vega_signal": 1186512, "option_type": "C", "stock_price": 584.7, "utc_time": 1775590600000}, {"instrument": "QQQ", "mid_signal": -140569, "gamma_signal": -48884, "vega_signal": 753423, "option_type": "P", "stock_price": 584.7, "utc_time": 1775590600000}, {"instrument": "QQQ", "mid_signal": -769355, "gamma_signal": -84067, "vega_signal": -668898, "option_type": "C", "stock_price": 584.67, "utc_time": 1775590605000}, {"instrument": "QQQ", "mid_signal": -3112292, "gamma_signal": 623296, "vega_signal": 984953, "option_type": "P", "stock_price": 584.67, "utc_time": 1775590605000}, {"instrument": "QQQ", "mid_signal": 3983587, "gamma_signal": 664074, "vega_signal": 1813014, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590610000}, {"instrument": "QQQ", "mid_signal": 790331, "gamma_signal": 80573, "vega_signal": -1284264, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590610000}, {"instrument": "QQQ", "mid_signal": -780994, "gamma_signal": -222209, "vega_signal": -762122, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590615000}, {"instrument": "QQQ", "mid_signal": 8949499, "gamma_signal": -3246602, "vega_signal": -866333, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590615000}, {"instrument": "QQQ", "mid_signal": 7408398, "gamma_signal": 2317298, "vega_signal": 2241834, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590620000}, {"instrument": "QQQ", "mid_signal": 11558401, "gamma_signal": -1955486, "vega_signal": -3183104, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590620000}, {"instrument": "QQQ", "mid_signal": 8494001, "gamma_signal": 684695, "vega_signal": 4408137, "option_type": "C", "stock_price": 584.85, "utc_time": 1775590625000}, {"instrument": "QQQ", "mid_signal": 1576784, "gamma_signal": -579576, "vega_signal": -590710, "option_type": "P", "stock_price": 584.85, "utc_time": 1775590625000}, {"instrument": "QQQ", "mid_signal": -9004479, "gamma_signal": -2653307, "vega_signal": -416042, "option_type": "C", "stock_price": 584.85, "utc_time": 1775590630000}, {"instrument": "QQQ", "mid_signal": -3860406, "gamma_signal": 937587, "vega_signal": 1777322, "option_type": "P", "stock_price": 584.85, "utc_time": 1775590630000}, {"instrument": "QQQ", "mid_signal": -2240854, "gamma_signal": -747022, "vega_signal": 1029182, "option_type": "C", "stock_price": 584.82, "utc_time": 1775590635000}, {"instrument": "QQQ", "mid_signal": 5434292, "gamma_signal": 1021342, "vega_signal": -4035410, "option_type": "P", "stock_price": 584.82, "utc_time": 1775590635000}, {"instrument": "QQQ", "mid_signal": 1590069, "gamma_signal": 253614, "vega_signal": 790075, "option_type": "C", "stock_price": 584.77, "utc_time": 1775590640000}, {"instrument": "QQQ", "mid_signal": -1958543, "gamma_signal": 598561, "vega_signal": 41296, "option_type": "P", "stock_price": 584.77, "utc_time": 1775590640000}, {"instrument": "QQQ", "mid_signal": 5498963, "gamma_signal": 2057497, "vega_signal": 1854404, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590645000}, {"instrument": "QQQ", "mid_signal": -4628455, "gamma_signal": 959536, "vega_signal": 1720119, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590645000}, {"instrument": "QQQ", "mid_signal": -1881137, "gamma_signal": -662229, "vega_signal": -241380, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590650000}, {"instrument": "QQQ", "mid_signal": -4223224, "gamma_signal": 242813, "vega_signal": 3986746, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590650000}, {"instrument": "QQQ", "mid_signal": -16025410, "gamma_signal": -1501130, "vega_signal": -5036494, "option_type": "C", "stock_price": 584.5, "utc_time": 1775590655000}, {"instrument": "QQQ", "mid_signal": -8939671, "gamma_signal": 1465975, "vega_signal": 2437426, "option_type": "P", "stock_price": 584.5, "utc_time": 1775590655000}, {"instrument": "QQQ", "mid_signal": 2710321, "gamma_signal": -114056, "vega_signal": 1509421, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590660000}, {"instrument": "QQQ", "mid_signal": 1190762, "gamma_signal": -118784, "vega_signal": -513238, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590660000}, {"instrument": "QQQ", "mid_signal": 328920, "gamma_signal": -2143, "vega_signal": 168858, "option_type": "C", "stock_price": 584.68, "utc_time": 1775590665000}, {"instrument": "QQQ", "mid_signal": 1135292, "gamma_signal": 15200, "vega_signal": -527113, "option_type": "P", "stock_price": 584.68, "utc_time": 1775590665000}, {"instrument": "QQQ", "mid_signal": 1455614, "gamma_signal": 16422, "vega_signal": 1813327, "option_type": "C", "stock_price": 584.76, "utc_time": 1775590670000}, {"instrument": "QQQ", "mid_signal": 1741436, "gamma_signal": -539423, "vega_signal": -845295, "option_type": "P", "stock_price": 584.76, "utc_time": 1775590670000}, {"instrument": "QQQ", "mid_signal": 2278081, "gamma_signal": 274646, "vega_signal": 590692, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590675000}, {"instrument": "QQQ", "mid_signal": 332257, "gamma_signal": -694970, "vega_signal": 1316570, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590675000}, {"instrument": "QQQ", "mid_signal": 14050628, "gamma_signal": 901334, "vega_signal": 4964999, "option_type": "C", "stock_price": 584.78, "utc_time": 1775590680000}, {"instrument": "QQQ", "mid_signal": -1092222, "gamma_signal": -837192, "vega_signal": 4796798, "option_type": "P", "stock_price": 584.78, "utc_time": 1775590680000}, {"instrument": "QQQ", "mid_signal": 3621617, "gamma_signal": 521033, "vega_signal": 3585845, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590685000}, {"instrument": "QQQ", "mid_signal": 19403311, "gamma_signal": 706682, "vega_signal": -41252120, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590685000}, {"instrument": "QQQ", "mid_signal": 1092586, "gamma_signal": 283045, "vega_signal": -394723, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590690000}, {"instrument": "QQQ", "mid_signal": 341185, "gamma_signal": -157591, "vega_signal": 217326, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590690000}, {"instrument": "QQQ", "mid_signal": 3517819, "gamma_signal": 1062571, "vega_signal": 843258, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590695000}, {"instrument": "QQQ", "mid_signal": -763717, "gamma_signal": 99835, "vega_signal": 297179, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590695000}, {"instrument": "QQQ", "mid_signal": 983367, "gamma_signal": 12825, "vega_signal": -127301, "option_type": "C", "stock_price": 584.84, "utc_time": 1775590700000}, {"instrument": "QQQ", "mid_signal": -80431, "gamma_signal": 162336, "vega_signal": 125187, "option_type": "P", "stock_price": 584.84, "utc_time": 1775590700000}, {"instrument": "QQQ", "mid_signal": -690340, "gamma_signal": -355187, "vega_signal": 2155263, "option_type": "C", "stock_price": 584.81, "utc_time": 1775590705000}, {"instrument": "QQQ", "mid_signal": -2731601, "gamma_signal": 1081434, "vega_signal": 282603, "option_type": "P", "stock_price": 584.81, "utc_time": 1775590705000}, {"instrument": "QQQ", "mid_signal": -5960820, "gamma_signal": -916086, "vega_signal": -1557434, "option_type": "C", "stock_price": 584.81, "utc_time": 1775590710000}, {"instrument": "QQQ", "mid_signal": -2255974, "gamma_signal": 1387198, "vega_signal": 630640, "option_type": "P", "stock_price": 584.81, "utc_time": 1775590710000}, {"instrument": "QQQ", "mid_signal": 3876821, "gamma_signal": 42099, "vega_signal": 6086155, "option_type": "C", "stock_price": 584.75, "utc_time": 1775590715000}, {"instrument": "QQQ", "mid_signal": -323453, "gamma_signal": 153552, "vega_signal": 218464, "option_type": "P", "stock_price": 584.75, "utc_time": 1775590715000}, {"instrument": "QQQ", "mid_signal": 1131245, "gamma_signal": 31040, "vega_signal": 1984532, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590720000}, {"instrument": "QQQ", "mid_signal": -802212, "gamma_signal": 857376, "vega_signal": -648529, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590720000}, {"instrument": "QQQ", "mid_signal": -1350221, "gamma_signal": -395429, "vega_signal": 853670, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590725000}, {"instrument": "QQQ", "mid_signal": -8373012, "gamma_signal": 1737221, "vega_signal": 3905908, "option_type": "P", "stock_price": 584.61, "utc_time": 1775590725000}, {"instrument": "QQQ", "mid_signal": 966820, "gamma_signal": 395312, "vega_signal": -177286, "option_type": "C", "stock_price": 584.59, "utc_time": 1775590730000}, {"instrument": "QQQ", "mid_signal": 54495, "gamma_signal": -815847, "vega_signal": 2032416, "option_type": "P", "stock_price": 584.57, "utc_time": 1775590730000}, {"instrument": "QQQ", "mid_signal": -1050409, "gamma_signal": -38250, "vega_signal": -264092, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590735000}, {"instrument": "QQQ", "mid_signal": 1705033, "gamma_signal": -241709, "vega_signal": -1080993, "option_type": "P", "stock_price": 584.68, "utc_time": 1775590735000}, {"instrument": "QQQ", "mid_signal": 2283597, "gamma_signal": 90206, "vega_signal": 1475161, "option_type": "C", "stock_price": 584.68, "utc_time": 1775590740000}, {"instrument": "QQQ", "mid_signal": -198137, "gamma_signal": -210342, "vega_signal": 183175, "option_type": "P", "stock_price": 584.68, "utc_time": 1775590740000}, {"instrument": "QQQ", "mid_signal": 1415632, "gamma_signal": 804224, "vega_signal": -292833, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590745000}, {"instrument": "QQQ", "mid_signal": -79763, "gamma_signal": -42767, "vega_signal": 663777, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590745000}, {"instrument": "QQQ", "mid_signal": 125221, "gamma_signal": 40431, "vega_signal": -27948, "option_type": "C", "stock_price": 584.72, "utc_time": 1775590750000}, {"instrument": "QQQ", "mid_signal": 8801592, "gamma_signal": -933119, "vega_signal": -26509802, "option_type": "P", "stock_price": 584.72, "utc_time": 1775590750000}, {"instrument": "QQQ", "mid_signal": 319112, "gamma_signal": 57006, "vega_signal": 58951, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590755000}, {"instrument": "QQQ", "mid_signal": 462016, "gamma_signal": 27746, "vega_signal": 104237, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590755000}, {"instrument": "QQQ", "mid_signal": 3380955, "gamma_signal": 592451, "vega_signal": 1841262, "option_type": "C", "stock_price": 584.75, "utc_time": 1775590760000}, {"instrument": "QQQ", "mid_signal": -400161, "gamma_signal": -54893, "vega_signal": 2250317, "option_type": "P", "stock_price": 584.75, "utc_time": 1775590760000}, {"instrument": "QQQ", "mid_signal": 11678546, "gamma_signal": 1065420, "vega_signal": 3369411, "option_type": "C", "stock_price": 584.78, "utc_time": 1775590765000}, {"instrument": "QQQ", "mid_signal": 1326270, "gamma_signal": -275624, "vega_signal": 57203, "option_type": "P", "stock_price": 584.78, "utc_time": 1775590765000}, {"instrument": "QQQ", "mid_signal": 526983, "gamma_signal": 93528, "vega_signal": 80342, "option_type": "C", "stock_price": 584.78, "utc_time": 1775590770000}, {"instrument": "QQQ", "mid_signal": -42001, "gamma_signal": 248845, "vega_signal": -238416, "option_type": "P", "stock_price": 584.78, "utc_time": 1775590770000}, {"instrument": "QQQ", "mid_signal": 224236, "gamma_signal": 111271, "vega_signal": 69982, "option_type": "C", "stock_price": 584.66, "utc_time": 1775590775000}, {"instrument": "QQQ", "mid_signal": -3103739, "gamma_signal": 303266, "vega_signal": 3667740, "option_type": "P", "stock_price": 584.66, "utc_time": 1775590775000}, {"instrument": "QQQ", "mid_signal": -1896947, "gamma_signal": -527035, "vega_signal": -21064, "option_type": "C", "stock_price": 584.65, "utc_time": 1775590780000}, {"instrument": "QQQ", "mid_signal": -2665972, "gamma_signal": -322579, "vega_signal": 2339850, "option_type": "P", "stock_price": 584.65, "utc_time": 1775590780000}, {"instrument": "QQQ", "mid_signal": 4319714, "gamma_signal": -525151, "vega_signal": 3258122, "option_type": "C", "stock_price": 584.59, "utc_time": 1775590785000}, {"instrument": "QQQ", "mid_signal": -697011, "gamma_signal": 47387, "vega_signal": 102082, "option_type": "P", "stock_price": 584.59, "utc_time": 1775590785000}, {"instrument": "QQQ", "mid_signal": 974688, "gamma_signal": 102871, "vega_signal": 1069061, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590790000}, {"instrument": "QQQ", "mid_signal": -1404960, "gamma_signal": 167094, "vega_signal": 396590, "option_type": "P", "stock_price": 584.61, "utc_time": 1775590790000}, {"instrument": "QQQ", "mid_signal": 454064, "gamma_signal": -162509, "vega_signal": 187344, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590795000}, {"instrument": "QQQ", "mid_signal": 772016, "gamma_signal": 94718, "vega_signal": -289493, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590795000}, {"instrument": "QQQ", "mid_signal": -568589, "gamma_signal": -47169, "vega_signal": -660145, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590800000}, {"instrument": "QQQ", "mid_signal": -1709448, "gamma_signal": 375386, "vega_signal": 485613, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590800000}, {"instrument": "QQQ", "mid_signal": 1460381, "gamma_signal": 139556, "vega_signal": 979494, "option_type": "C", "stock_price": 584.58, "utc_time": 1775590805000}, {"instrument": "QQQ", "mid_signal": -1949537, "gamma_signal": -281205, "vega_signal": 1972195, "option_type": "P", "stock_price": 584.58, "utc_time": 1775590805000}, {"instrument": "QQQ", "mid_signal": 1363577, "gamma_signal": 103062, "vega_signal": 514759, "option_type": "C", "stock_price": 584.6, "utc_time": 1775590810000}, {"instrument": "QQQ", "mid_signal": -5932938, "gamma_signal": 302091, "vega_signal": 2016115, "option_type": "P", "stock_price": 584.6, "utc_time": 1775590810000}, {"instrument": "QQQ", "mid_signal": -761900, "gamma_signal": -523427, "vega_signal": -197491, "option_type": "C", "stock_price": 584.65, "utc_time": 1775590815000}, {"instrument": "QQQ", "mid_signal": -2033963, "gamma_signal": -317749, "vega_signal": 3268067, "option_type": "P", "stock_price": 584.65, "utc_time": 1775590815000}, {"instrument": "QQQ", "mid_signal": 4350909, "gamma_signal": 407342, "vega_signal": 5401407, "option_type": "C", "stock_price": 584.65, "utc_time": 1775590820000}, {"instrument": "QQQ", "mid_signal": 8273910, "gamma_signal": -1616006, "vega_signal": -10507152, "option_type": "P", "stock_price": 584.65, "utc_time": 1775590820000}, {"instrument": "QQQ", "mid_signal": 5576080, "gamma_signal": 702329, "vega_signal": 1787791, "option_type": "C", "stock_price": 584.89, "utc_time": 1775590825000}, {"instrument": "QQQ", "mid_signal": 1663484, "gamma_signal": 222140, "vega_signal": -1503427, "option_type": "P", "stock_price": 584.89, "utc_time": 1775590825000}, {"instrument": "QQQ", "mid_signal": 6227636, "gamma_signal": 1036836, "vega_signal": 2127772, "option_type": "C", "stock_price": 585.06, "utc_time": 1775590830000}, {"instrument": "QQQ", "mid_signal": 12272309, "gamma_signal": -2504453, "vega_signal": -1403641, "option_type": "P", "stock_price": 585.06, "utc_time": 1775590830000}, {"instrument": "QQQ", "mid_signal": -7324435, "gamma_signal": -1827550, "vega_signal": -809237, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590835000}, {"instrument": "QQQ", "mid_signal": 175574, "gamma_signal": -215449, "vega_signal": -266559, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590835000}, {"instrument": "QQQ", "mid_signal": -2460159, "gamma_signal": -1096377, "vega_signal": -262493, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590840000}, {"instrument": "QQQ", "mid_signal": 3038147, "gamma_signal": -1056973, "vega_signal": -158874, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590840000}, {"instrument": "QQQ", "mid_signal": -12537479, "gamma_signal": -832676, "vega_signal": -3450871, "option_type": "C", "stock_price": 585.07, "utc_time": 1775590845000}, {"instrument": "QQQ", "mid_signal": 4597716, "gamma_signal": -1032470, "vega_signal": -3191961, "option_type": "P", "stock_price": 585.07, "utc_time": 1775590845000}, {"instrument": "QQQ", "mid_signal": 4858325, "gamma_signal": 2173085, "vega_signal": -944048, "option_type": "C", "stock_price": 585.18, "utc_time": 1775590850000}, {"instrument": "QQQ", "mid_signal": 2881340, "gamma_signal": -490509, "vega_signal": -552547, "option_type": "P", "stock_price": 585.18, "utc_time": 1775590850000}, {"instrument": "QQQ", "mid_signal": -7930929, "gamma_signal": -2298570, "vega_signal": -156295, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590855000}, {"instrument": "QQQ", "mid_signal": 2977701, "gamma_signal": -1119006, "vega_signal": -177127, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590855000}, {"instrument": "QQQ", "mid_signal": 231353, "gamma_signal": -835697, "vega_signal": 1608255, "option_type": "C", "stock_price": 585.08, "utc_time": 1775590860000}, {"instrument": "QQQ", "mid_signal": -3000352, "gamma_signal": 2170478, "vega_signal": -342175, "option_type": "P", "stock_price": 585.08, "utc_time": 1775590860000}, {"instrument": "QQQ", "mid_signal": -1853846, "gamma_signal": 173129, "vega_signal": 416349, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590865000}, {"instrument": "QQQ", "mid_signal": 13489622, "gamma_signal": -5683781, "vega_signal": -1119410, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590865000}, {"instrument": "QQQ", "mid_signal": 6007554, "gamma_signal": 2036368, "vega_signal": 1249896, "option_type": "C", "stock_price": 585.3, "utc_time": 1775590870000}, {"instrument": "QQQ", "mid_signal": 13963997, "gamma_signal": -1022444, "vega_signal": -28776465, "option_type": "P", "stock_price": 585.3, "utc_time": 1775590870000}, {"instrument": "QQQ", "mid_signal": -467312, "gamma_signal": 864952, "vega_signal": -253531, "option_type": "C", "stock_price": 585.14, "utc_time": 1775590875000}, {"instrument": "QQQ", "mid_signal": 137357, "gamma_signal": 95488, "vega_signal": 548018, "option_type": "P", "stock_price": 585.14, "utc_time": 1775590875000}, {"instrument": "QQQ", "mid_signal": 578671, "gamma_signal": -250984, "vega_signal": 10170870, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590880000}, {"instrument": "QQQ", "mid_signal": -15250, "gamma_signal": 53736, "vega_signal": -297393, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590880000}, {"instrument": "QQQ", "mid_signal": -283904, "gamma_signal": -176738, "vega_signal": 89873, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590885000}, {"instrument": "QQQ", "mid_signal": -2607278, "gamma_signal": 274599, "vega_signal": 1308575, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590885000}, {"instrument": "QQQ", "mid_signal": -626060, "gamma_signal": -222668, "vega_signal": -52346, "option_type": "C", "stock_price": 585.19, "utc_time": 1775590890000}, {"instrument": "QQQ", "mid_signal": 834664, "gamma_signal": -30983, "vega_signal": -688754, "option_type": "P", "stock_price": 585.19, "utc_time": 1775590890000}, {"instrument": "QQQ", "mid_signal": -3115049, "gamma_signal": -1570932, "vega_signal": -312691, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590895000}, {"instrument": "QQQ", "mid_signal": -675898, "gamma_signal": -119899, "vega_signal": 185056, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590895000}, {"instrument": "QQQ", "mid_signal": -3848958, "gamma_signal": -1386478, "vega_signal": -556086, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590900000}, {"instrument": "QQQ", "mid_signal": -1863934, "gamma_signal": 71937, "vega_signal": 1162905, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590900000}, {"instrument": "QQQ", "mid_signal": 2274240, "gamma_signal": 202098, "vega_signal": 494656, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590905000}, {"instrument": "QQQ", "mid_signal": 14439981, "gamma_signal": -1397045, "vega_signal": -4775232, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590905000}, {"instrument": "QQQ", "mid_signal": -635579, "gamma_signal": 106679, "vega_signal": -294624, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590910000}, {"instrument": "QQQ", "mid_signal": -810176, "gamma_signal": -1913454, "vega_signal": 3498700, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590910000}, {"instrument": "QQQ", "mid_signal": 4505999, "gamma_signal": 1883485, "vega_signal": 437774, "option_type": "C", "stock_price": 585.24, "utc_time": 1775590915000}, {"instrument": "QQQ", "mid_signal": -1769382, "gamma_signal": 755902, "vega_signal": 91235, "option_type": "P", "stock_price": 585.24, "utc_time": 1775590915000}, {"instrument": "QQQ", "mid_signal": 2574558, "gamma_signal": 1184492, "vega_signal": 381789, "option_type": "C", "stock_price": 585.16, "utc_time": 1775590920000}, {"instrument": "QQQ", "mid_signal": -424080, "gamma_signal": 56949, "vega_signal": 35829, "option_type": "P", "stock_price": 585.16, "utc_time": 1775590920000}, {"instrument": "QQQ", "mid_signal": 370435, "gamma_signal": 71177, "vega_signal": 40997, "option_type": "C", "stock_price": 585.21, "utc_time": 1775590925000}, {"instrument": "QQQ", "mid_signal": -1719151, "gamma_signal": -112102, "vega_signal": 1106206, "option_type": "P", "stock_price": 585.21, "utc_time": 1775590925000}, {"instrument": "QQQ", "mid_signal": -2289218, "gamma_signal": -1280120, "vega_signal": -32276, "option_type": "C", "stock_price": 585.2, "utc_time": 1775590930000}, {"instrument": "QQQ", "mid_signal": -844973, "gamma_signal": 64857, "vega_signal": 600548, "option_type": "P", "stock_price": 585.2, "utc_time": 1775590930000}, {"instrument": "QQQ", "mid_signal": -367611, "gamma_signal": -106870, "vega_signal": 776540, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590935000}, {"instrument": "QQQ", "mid_signal": -4704500, "gamma_signal": 1275108, "vega_signal": 787745, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590935000}, {"instrument": "QQQ", "mid_signal": 6806614, "gamma_signal": 2154025, "vega_signal": 671652, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590940000}, {"instrument": "QQQ", "mid_signal": 429498, "gamma_signal": 427810, "vega_signal": -1221998, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590940000}, {"instrument": "QQQ", "mid_signal": 1235478, "gamma_signal": 460237, "vega_signal": 165541, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590945000}, {"instrument": "QQQ", "mid_signal": -1825516, "gamma_signal": 400605, "vega_signal": 405676, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590945000}, {"instrument": "QQQ", "mid_signal": 237549, "gamma_signal": -468592, "vega_signal": 782561, "option_type": "C", "stock_price": 585.14, "utc_time": 1775590950000}, {"instrument": "QQQ", "mid_signal": 743196, "gamma_signal": -345583, "vega_signal": 16196, "option_type": "P", "stock_price": 585.14, "utc_time": 1775590950000}, {"instrument": "QQQ", "mid_signal": 8958905, "gamma_signal": 3345387, "vega_signal": 1069853, "option_type": "C", "stock_price": 585.16, "utc_time": 1775590955000}, {"instrument": "QQQ", "mid_signal": 971325, "gamma_signal": -336182, "vega_signal": -15924, "option_type": "P", "stock_price": 585.16, "utc_time": 1775590955000}, {"instrument": "QQQ", "mid_signal": -85314, "gamma_signal": 257210, "vega_signal": -161866, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590960000}, {"instrument": "QQQ", "mid_signal": 6502389, "gamma_signal": -344303, "vega_signal": -4599510, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590960000}, {"instrument": "QQQ", "mid_signal": -1193105, "gamma_signal": -267604, "vega_signal": -155794, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590965000}, {"instrument": "QQQ", "mid_signal": -2101601, "gamma_signal": 493229, "vega_signal": 656671, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590965000}, {"instrument": "QQQ", "mid_signal": 4770267, "gamma_signal": 1026772, "vega_signal": 1049345, "option_type": "C", "stock_price": 585.04, "utc_time": 1775590970000}, {"instrument": "QQQ", "mid_signal": 7241881, "gamma_signal": -4169808, "vega_signal": -67665, "option_type": "P", "stock_price": 585.04, "utc_time": 1775590970000}, {"instrument": "QQQ", "mid_signal": 40058, "gamma_signal": 276004, "vega_signal": -831089, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590975000}, {"instrument": "QQQ", "mid_signal": -1200900, "gamma_signal": -211184, "vega_signal": 1645648, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590975000}, {"instrument": "QQQ", "mid_signal": -1827272, "gamma_signal": -977638, "vega_signal": -54947, "option_type": "C", "stock_price": 585, "utc_time": 1775590980000}, {"instrument": "QQQ", "mid_signal": 93283, "gamma_signal": -560610, "vega_signal": -183874, "option_type": "P", "stock_price": 585, "utc_time": 1775590980000}, {"instrument": "QQQ", "mid_signal": 1711571, "gamma_signal": 1023727, "vega_signal": 54655, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590985000}, {"instrument": "QQQ", "mid_signal": -4744491, "gamma_signal": 385692, "vega_signal": 784700, "option_type": "P", "stock_price": 585, "utc_time": 1775590985000}, {"instrument": "QQQ", "mid_signal": 3317633, "gamma_signal": 1022497, "vega_signal": -98634, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590990000}, {"instrument": "QQQ", "mid_signal": 3394297, "gamma_signal": -414324, "vega_signal": -4438340, "option_type": "P", "stock_price": 585.1, "utc_time": 1775590990000}, {"instrument": "QQQ", "mid_signal": 10776308, "gamma_signal": 2113139, "vega_signal": 1262651, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590995000}, {"instrument": "QQQ", "mid_signal": 3199204, "gamma_signal": -104710, "vega_signal": -1360719, "option_type": "P", "stock_price": 585.1, "utc_time": 1775590995000}, {"instrument": "QQQ", "mid_signal": -2239667, "gamma_signal": -1176458, "vega_signal": 737916, "option_type": "C", "stock_price": 585.07, "utc_time": 1775591000000}, {"instrument": "QQQ", "mid_signal": 863620, "gamma_signal": -2386702, "vega_signal": 73023, "option_type": "P", "stock_price": 585.07, "utc_time": 1775591000000}, {"instrument": "QQQ", "mid_signal": 279086, "gamma_signal": 84503, "vega_signal": 250249, "option_type": "C", "stock_price": 585.07, "utc_time": 1775591005000}, {"instrument": "QQQ", "mid_signal": -2158553, "gamma_signal": 77074, "vega_signal": 523455, "option_type": "P", "stock_price": 585.07, "utc_time": 1775591005000}, {"instrument": "QQQ", "mid_signal": 1051713, "gamma_signal": 183292, "vega_signal": 711331, "option_type": "C", "stock_price": 585.12, "utc_time": 1775591010000}, {"instrument": "QQQ", "mid_signal": -4358780, "gamma_signal": 925397, "vega_signal": 427250, "option_type": "P", "stock_price": 585.12, "utc_time": 1775591010000}, {"instrument": "QQQ", "mid_signal": 2364833, "gamma_signal": 732660, "vega_signal": 1124248, "option_type": "C", "stock_price": 585.18, "utc_time": 1775591015000}, {"instrument": "QQQ", "mid_signal": 916787, "gamma_signal": -43370, "vega_signal": -245183, "option_type": "P", "stock_price": 585.18, "utc_time": 1775591015000}, {"instrument": "QQQ", "mid_signal": 1598508, "gamma_signal": 258175, "vega_signal": 171134, "option_type": "C", "stock_price": 585.23, "utc_time": 1775591020000}, {"instrument": "QQQ", "mid_signal": 1858129, "gamma_signal": -192143, "vega_signal": -1436638, "option_type": "P", "stock_price": 585.23, "utc_time": 1775591020000}, {"instrument": "QQQ", "mid_signal": -784822, "gamma_signal": -176464, "vega_signal": -78004, "option_type": "C", "stock_price": 585.13, "utc_time": 1775591025000}, {"instrument": "QQQ", "mid_signal": -2630782, "gamma_signal": -292887, "vega_signal": 3496720, "option_type": "P", "stock_price": 585.13, "utc_time": 1775591025000}, {"instrument": "QQQ", "mid_signal": 528802, "gamma_signal": 517692, "vega_signal": -166822, "option_type": "C", "stock_price": 585.09, "utc_time": 1775591030000}, {"instrument": "QQQ", "mid_signal": 2668287, "gamma_signal": -54799, "vega_signal": -4985077, "option_type": "P", "stock_price": 585.09, "utc_time": 1775591030000}, {"instrument": "QQQ", "mid_signal": -1697577, "gamma_signal": -200402, "vega_signal": -395630, "option_type": "C", "stock_price": 585.08, "utc_time": 1775591035000}, {"instrument": "QQQ", "mid_signal": -688720, "gamma_signal": 20020, "vega_signal": 516097, "option_type": "P", "stock_price": 585.08, "utc_time": 1775591035000}, {"instrument": "QQQ", "mid_signal": 2063926, "gamma_signal": -33367, "vega_signal": 1732979, "option_type": "C", "stock_price": 585.03, "utc_time": 1775591040000}, {"instrument": "QQQ", "mid_signal": -6443835, "gamma_signal": 404888, "vega_signal": 2457389, "option_type": "P", "stock_price": 585.03, "utc_time": 1775591040000}, {"instrument": "QQQ", "mid_signal": -1723242, "gamma_signal": -907318, "vega_signal": -1125945, "option_type": "C", "stock_price": 585.01, "utc_time": 1775591045000}, {"instrument": "QQQ", "mid_signal": -1519400, "gamma_signal": 145967, "vega_signal": 821870, "option_type": "P", "stock_price": 585.01, "utc_time": 1775591045000}, {"instrument": "QQQ", "mid_signal": -2523888, "gamma_signal": -1111610, "vega_signal": -196181, "option_type": "C", "stock_price": 584.96, "utc_time": 1775591050000}, {"instrument": "QQQ", "mid_signal": -4815315, "gamma_signal": 1196327, "vega_signal": -346200, "option_type": "P", "stock_price": 584.96, "utc_time": 1775591050000}, {"instrument": "QQQ", "mid_signal": 1516370, "gamma_signal": 344635, "vega_signal": 325884, "option_type": "C", "stock_price": 585.12, "utc_time": 1775591055000}, {"instrument": "QQQ", "mid_signal": -770794, "gamma_signal": -15259, "vega_signal": 1312053, "option_type": "P", "stock_price": 585.12, "utc_time": 1775591055000}, {"instrument": "QQQ", "mid_signal": 9893073, "gamma_signal": 6170241, "vega_signal": 4344100, "option_type": "C", "stock_price": 585.58, "utc_time": 1775591060000}, {"instrument": "QQQ", "mid_signal": 9617036, "gamma_signal": -2189965, "vega_signal": -4781501, "option_type": "P", "stock_price": 585.58, "utc_time": 1775591060000}, {"instrument": "QQQ", "mid_signal": 14509603, "gamma_signal": 4774674, "vega_signal": 3591111, "option_type": "C", "stock_price": 585.94, "utc_time": 1775591065000}, {"instrument": "QQQ", "mid_signal": 5829342, "gamma_signal": -407685, "vega_signal": -2319559, "option_type": "P", "stock_price": 585.86, "utc_time": 1775591065000}, {"instrument": "QQQ", "mid_signal": 4228108, "gamma_signal": 1572353, "vega_signal": 168414, "option_type": "C", "stock_price": 585.58, "utc_time": 1775591070000}, {"instrument": "QQQ", "mid_signal": -1008949, "gamma_signal": 983658, "vega_signal": 70580, "option_type": "P", "stock_price": 585.58, "utc_time": 1775591070000}, {"instrument": "QQQ", "mid_signal": -4890625, "gamma_signal": -1751191, "vega_signal": 404956, "option_type": "C", "stock_price": 585.6, "utc_time": 1775591075000}, {"instrument": "QQQ", "mid_signal": -2025376, "gamma_signal": 119104, "vega_signal": 560041, "option_type": "P", "stock_price": 585.6, "utc_time": 1775591075000}, {"instrument": "QQQ", "mid_signal": 687136, "gamma_signal": 274427, "vega_signal": -556997, "option_type": "C", "stock_price": 585.53, "utc_time": 1775591080000}, {"instrument": "QQQ", "mid_signal": 2195856, "gamma_signal": 304447, "vega_signal": -6947748, "option_type": "P", "stock_price": 585.53, "utc_time": 1775591080000}, {"instrument": "QQQ", "mid_signal": 410792, "gamma_signal": 1214939, "vega_signal": -207384, "option_type": "C", "stock_price": 585.5, "utc_time": 1775591085000}, {"instrument": "QQQ", "mid_signal": -855686, "gamma_signal": -39317, "vega_signal": 684580, "option_type": "P", "stock_price": 585.5, "utc_time": 1775591085000}, {"instrument": "QQQ", "mid_signal": 889280, "gamma_signal": 708203, "vega_signal": -19940, "option_type": "C", "stock_price": 585.58, "utc_time": 1775591090000}, {"instrument": "QQQ", "mid_signal": -2469627, "gamma_signal": 4524, "vega_signal": 1397933, "option_type": "P", "stock_price": 585.58, "utc_time": 1775591090000}, {"instrument": "QQQ", "mid_signal": -846786, "gamma_signal": -228552, "vega_signal": -11756, "option_type": "C", "stock_price": 585.62, "utc_time": 1775591095000}, {"instrument": "QQQ", "mid_signal": 980614, "gamma_signal": 152451, "vega_signal": 423291, "option_type": "P", "stock_price": 585.62, "utc_time": 1775591095000}, {"instrument": "QQQ", "mid_signal": -3344774, "gamma_signal": 571194, "vega_signal": 1035285, "option_type": "C", "stock_price": 585.47, "utc_time": 1775591100000}, {"instrument": "QQQ", "mid_signal": -2943139, "gamma_signal": 288023, "vega_signal": -171206, "option_type": "P", "stock_price": 585.47, "utc_time": 1775591100000}, {"instrument": "QQQ", "mid_signal": 9511256, "gamma_signal": 1251868, "vega_signal": 1756259, "option_type": "C", "stock_price": 585.42, "utc_time": 1775591105000}, {"instrument": "QQQ", "mid_signal": 4112341, "gamma_signal": -3228914, "vega_signal": 976230, "option_type": "P", "stock_price": 585.42, "utc_time": 1775591105000}, {"instrument": "QQQ", "mid_signal": 44396, "gamma_signal": 183915, "vega_signal": -465204, "option_type": "C", "stock_price": 585.26, "utc_time": 1775591110000}, {"instrument": "QQQ", "mid_signal": -865393, "gamma_signal": -1791362, "vega_signal": 75112, "option_type": "P", "stock_price": 585.26, "utc_time": 1775591110000}, {"instrument": "QQQ", "mid_signal": 2284045, "gamma_signal": 652428, "vega_signal": 225626, "option_type": "C", "stock_price": 585.48, "utc_time": 1775591115000}, {"instrument": "QQQ", "mid_signal": 4379042, "gamma_signal": -1550887, "vega_signal": -1925297, "option_type": "P", "stock_price": 585.48, "utc_time": 1775591115000}, {"instrument": "QQQ", "mid_signal": -994687, "gamma_signal": -138762, "vega_signal": -68911, "option_type": "C", "stock_price": 585.26, "utc_time": 1775591120000}, {"instrument": "QQQ", "mid_signal": -6059768, "gamma_signal": 924703, "vega_signal": 4157581, "option_type": "P", "stock_price": 585.26, "utc_time": 1775591120000}, {"instrument": "QQQ", "mid_signal": 130185, "gamma_signal": -85151, "vega_signal": -384349, "option_type": "C", "stock_price": 585.26, "utc_time": 1775591125000}, {"instrument": "QQQ", "mid_signal": -1901847, "gamma_signal": 60193, "vega_signal": 685207, "option_type": "P", "stock_price": 585.26, "utc_time": 1775591125000}, {"instrument": "QQQ", "mid_signal": 4554884, "gamma_signal": 856037, "vega_signal": 1533525, "option_type": "C", "stock_price": 585.46, "utc_time": 1775591130000}, {"instrument": "QQQ", "mid_signal": -3402405, "gamma_signal": 1408879, "vega_signal": 328556, "option_type": "P", "stock_price": 585.46, "utc_time": 1775591130000}, {"instrument": "QQQ", "mid_signal": 503006, "gamma_signal": 291209, "vega_signal": 78635, "option_type": "C", "stock_price": 585.45, "utc_time": 1775591135000}, {"instrument": "QQQ", "mid_signal": -1039127, "gamma_signal": -338939, "vega_signal": 1019074, "option_type": "P", "stock_price": 585.43, "utc_time": 1775591135000}, {"instrument": "QQQ", "mid_signal": 2922941, "gamma_signal": 510254, "vega_signal": 801443, "option_type": "C", "stock_price": 585.58, "utc_time": 1775591140000}, {"instrument": "QQQ", "mid_signal": 2845295, "gamma_signal": -359773, "vega_signal": -238726, "option_type": "P", "stock_price": 585.58, "utc_time": 1775591140000}, {"instrument": "QQQ", "mid_signal": 53545820, "gamma_signal": 15060291, "vega_signal": 12939417, "option_type": "C", "stock_price": 587, "utc_time": 1775591145000}, {"instrument": "QQQ", "mid_signal": 17543564, "gamma_signal": -2275435, "vega_signal": -9394127, "option_type": "P", "stock_price": 587, "utc_time": 1775591145000}, {"instrument": "QQQ", "mid_signal": 23993808, "gamma_signal": 3877576, "vega_signal": 8041203, "option_type": "C", "stock_price": 587.88, "utc_time": 1775591150000}, {"instrument": "QQQ", "mid_signal": 6979581, "gamma_signal": -1458029, "vega_signal": -2128700, "option_type": "P", "stock_price": 587.88, "utc_time": 1775591150000}, {"instrument": "QQQ", "mid_signal": 12369764, "gamma_signal": 3555913, "vega_signal": 11173734, "option_type": "C", "stock_price": 587.49, "utc_time": 1775591155000}, {"instrument": "QQQ", "mid_signal": 3459106, "gamma_signal": 757273, "vega_signal": -4075329, "option_type": "P", "stock_price": 587.48, "utc_time": 1775591155000}, {"instrument": "QQQ", "mid_signal": 19453536, "gamma_signal": 6644872, "vega_signal": 2777172, "option_type": "C", "stock_price": 587.73, "utc_time": 1775591160000}, {"instrument": "QQQ", "mid_signal": -15781950, "gamma_signal": 3504759, "vega_signal": 689177, "option_type": "P", "stock_price": 587.73, "utc_time": 1775591160000}, {"instrument": "QQQ", "mid_signal": -2082443, "gamma_signal": -593620, "vega_signal": -667822, "option_type": "C", "stock_price": 587.27, "utc_time": 1775591165000}, {"instrument": "QQQ", "mid_signal": -7374593, "gamma_signal": 1521978, "vega_signal": -1522611, "option_type": "P", "stock_price": 587.24, "utc_time": 1775591165000}, {"instrument": "QQQ", "mid_signal": -3057749, "gamma_signal": -1414027, "vega_signal": -186119, "option_type": "C", "stock_price": 587.34, "utc_time": 1775591170000}, {"instrument": "QQQ", "mid_signal": 2817733, "gamma_signal": -1328358, "vega_signal": -2446125, "option_type": "P", "stock_price": 587.34, "utc_time": 1775591170000}, {"instrument": "QQQ", "mid_signal": -2455469, "gamma_signal": 166716, "vega_signal": -579615, "option_type": "C", "stock_price": 586.85, "utc_time": 1775591175000}, {"instrument": "QQQ", "mid_signal": -9157181, "gamma_signal": 814970, "vega_signal": 981134, "option_type": "P", "stock_price": 586.85, "utc_time": 1775591175000}, {"instrument": "QQQ", "mid_signal": 2863753, "gamma_signal": -45977, "vega_signal": 1535700, "option_type": "C", "stock_price": 586.82, "utc_time": 1775591180000}, {"instrument": "QQQ", "mid_signal": -1177881, "gamma_signal": 154489, "vega_signal": 556892, "option_type": "P", "stock_price": 586.89, "utc_time": 1775591180000}, {"instrument": "QQQ", "mid_signal": -5692262, "gamma_signal": -1580743, "vega_signal": -2212269, "option_type": "C", "stock_price": 587.1, "utc_time": 1775591185000}, {"instrument": "QQQ", "mid_signal": -13546782, "gamma_signal": 2264827, "vega_signal": 1658968, "option_type": "P", "stock_price": 587.1, "utc_time": 1775591185000}, {"instrument": "QQQ", "mid_signal": 4361695, "gamma_signal": 1232822, "vega_signal": 1879131, "option_type": "C", "stock_price": 587.26, "utc_time": 1775591190000}, {"instrument": "QQQ", "mid_signal": 910107, "gamma_signal": -87576, "vega_signal": -317124, "option_type": "P", "stock_price": 587.26, "utc_time": 1775591190000}, {"instrument": "QQQ", "mid_signal": 4077421, "gamma_signal": 1735433, "vega_signal": -304661, "option_type": "C", "stock_price": 587.16, "utc_time": 1775591195000}, {"instrument": "QQQ", "mid_signal": 9320689, "gamma_signal": -5134178, "vega_signal": 53625, "option_type": "P", "stock_price": 587.16, "utc_time": 1775591195000}, {"instrument": "QQQ", "mid_signal": 7002509, "gamma_signal": 792706, "vega_signal": 2831261, "option_type": "C", "stock_price": 587.14, "utc_time": 1775591200000}, {"instrument": "QQQ", "mid_signal": 9412052, "gamma_signal": -1197421, "vega_signal": -1983487, "option_type": "P", "stock_price": 587.14, "utc_time": 1775591200000}, {"instrument": "QQQ", "mid_signal": -4277857, "gamma_signal": -1128788, "vega_signal": -2255284, "option_type": "C", "stock_price": 587.15, "utc_time": 1775591205000}, {"instrument": "QQQ", "mid_signal": -3362913, "gamma_signal": 641299, "vega_signal": 1477514, "option_type": "P", "stock_price": 587.15, "utc_time": 1775591205000}, {"instrument": "QQQ", "mid_signal": 1530182, "gamma_signal": 696338, "vega_signal": -107054, "option_type": "C", "stock_price": 587.24, "utc_time": 1775591210000}, {"instrument": "QQQ", "mid_signal": 7632525, "gamma_signal": -1718454, "vega_signal": -1077418, "option_type": "P", "stock_price": 587.24, "utc_time": 1775591210000}, {"instrument": "QQQ", "mid_signal": 3705422, "gamma_signal": 1344794, "vega_signal": 2103234, "option_type": "C", "stock_price": 587.28, "utc_time": 1775591215000}, {"instrument": "QQQ", "mid_signal": -6564574, "gamma_signal": 418280, "vega_signal": 800748, "option_type": "P", "stock_price": 587.28, "utc_time": 1775591215000}, {"instrument": "QQQ", "mid_signal": -5090331, "gamma_signal": -478980, "vega_signal": -1819939, "option_type": "C", "stock_price": 586.91, "utc_time": 1775591220000}, {"instrument": "QQQ", "mid_signal": -7434104, "gamma_signal": 1385898, "vega_signal": 1373489, "option_type": "P", "stock_price": 586.91, "utc_time": 1775591220000}, {"instrument": "QQQ", "mid_signal": -7808675, "gamma_signal": -1701088, "vega_signal": -847639, "option_type": "C", "stock_price": 586.99, "utc_time": 1775591225000}, {"instrument": "QQQ", "mid_signal": 1734573, "gamma_signal": -654713, "vega_signal": -138267, "option_type": "P", "stock_price": 586.99, "utc_time": 1775591225000}, {"instrument": "QQQ", "mid_signal": -4222571, "gamma_signal": -1343879, "vega_signal": -243866, "option_type": "C", "stock_price": 586.88, "utc_time": 1775591230000}, {"instrument": "QQQ", "mid_signal": -897515, "gamma_signal": -684109, "vega_signal": 1404083, "option_type": "P", "stock_price": 586.88, "utc_time": 1775591230000}, {"instrument": "QQQ", "mid_signal": -1005766, "gamma_signal": 14777, "vega_signal": 964231, "option_type": "C", "stock_price": 586.76, "utc_time": 1775591235000}, {"instrument": "QQQ", "mid_signal": -19587748, "gamma_signal": 2105977, "vega_signal": 2856828, "option_type": "P", "stock_price": 586.76, "utc_time": 1775591235000}, {"instrument": "QQQ", "mid_signal": 2732246, "gamma_signal": -14441, "vega_signal": 3955165, "option_type": "C", "stock_price": 586.96, "utc_time": 1775591240000}, {"instrument": "QQQ", "mid_signal": 8616401, "gamma_signal": -1329224, "vega_signal": -1316724, "option_type": "P", "stock_price": 586.96, "utc_time": 1775591240000}, {"instrument": "QQQ", "mid_signal": 10823388, "gamma_signal": 3345858, "vega_signal": 1292957, "option_type": "C", "stock_price": 587.22, "utc_time": 1775591245000}, {"instrument": "QQQ", "mid_signal": 1210041, "gamma_signal": -732759, "vega_signal": 10482833, "option_type": "P", "stock_price": 587.22, "utc_time": 1775591245000}, {"instrument": "QQQ", "mid_signal": 2513242, "gamma_signal": 989825, "vega_signal": 1085705, "option_type": "C", "stock_price": 587.07, "utc_time": 1775591250000}, {"instrument": "QQQ", "mid_signal": -7136823, "gamma_signal": 1907319, "vega_signal": 1852000, "option_type": "P", "stock_price": 587.07, "utc_time": 1775591250000}, {"instrument": "QQQ", "mid_signal": -835926, "gamma_signal": 1475706, "vega_signal": -1329735, "option_type": "C", "stock_price": 587.09, "utc_time": 1775591255000}, {"instrument": "QQQ", "mid_signal": 2366353, "gamma_signal": -1001486, "vega_signal": -1166880, "option_type": "P", "stock_price": 587.09, "utc_time": 1775591255000}, {"instrument": "QQQ", "mid_signal": 2553669, "gamma_signal": 1576174, "vega_signal": 446158, "option_type": "C", "stock_price": 587.13, "utc_time": 1775591260000}, {"instrument": "QQQ", "mid_signal": -4464693, "gamma_signal": -1568256, "vega_signal": 2412935, "option_type": "P", "stock_price": 587.13, "utc_time": 1775591260000}, {"instrument": "QQQ", "mid_signal": 1832978, "gamma_signal": 793347, "vega_signal": 671308, "option_type": "C", "stock_price": 587.17, "utc_time": 1775591265000}, {"instrument": "QQQ", "mid_signal": 2592438, "gamma_signal": -94672, "vega_signal": -327603, "option_type": "P", "stock_price": 587.17, "utc_time": 1775591265000}, {"instrument": "QQQ", "mid_signal": 2507888, "gamma_signal": 637861, "vega_signal": 797136, "option_type": "C", "stock_price": 587.13, "utc_time": 1775591270000}, {"instrument": "QQQ", "mid_signal": 2434300, "gamma_signal": -450115, "vega_signal": -497501, "option_type": "P", "stock_price": 587.13, "utc_time": 1775591270000}, {"instrument": "QQQ", "mid_signal": 72570, "gamma_signal": 1220432, "vega_signal": -64263, "option_type": "C", "stock_price": 587.22, "utc_time": 1775591275000}, {"instrument": "QQQ", "mid_signal": -2229005, "gamma_signal": 487444, "vega_signal": -657480, "option_type": "P", "stock_price": 587.22, "utc_time": 1775591275000}, {"instrument": "QQQ", "mid_signal": 2560239, "gamma_signal": 968341, "vega_signal": 288936, "option_type": "C", "stock_price": 587.09, "utc_time": 1775591280000}, {"instrument": "QQQ", "mid_signal": -3686356, "gamma_signal": 1596092, "vega_signal": 752568, "option_type": "P", "stock_price": 587.05, "utc_time": 1775591280000}, {"instrument": "QQQ", "mid_signal": 17312310, "gamma_signal": 4257068, "vega_signal": 56199, "option_type": "C", "stock_price": 587.32, "utc_time": 1775591285000}, {"instrument": "QQQ", "mid_signal": 4926831, "gamma_signal": -663213, "vega_signal": -6804412, "option_type": "P", "stock_price": 587.38, "utc_time": 1775591285000}, {"instrument": "QQQ", "mid_signal": 2477885, "gamma_signal": 73096, "vega_signal": 2415900, "option_type": "C", "stock_price": 587.22, "utc_time": 1775591290000}, {"instrument": "QQQ", "mid_signal": -6859395, "gamma_signal": 3009137, "vega_signal": 1042470, "option_type": "P", "stock_price": 587.22, "utc_time": 1775591290000}, {"instrument": "QQQ", "mid_signal": 11991199, "gamma_signal": 2607554, "vega_signal": 855117, "option_type": "C", "stock_price": 587.42, "utc_time": 1775591295000}, {"instrument": "QQQ", "mid_signal": 1940786, "gamma_signal": -617429, "vega_signal": -1534231, "option_type": "P", "stock_price": 587.47, "utc_time": 1775591295000}, {"instrument": "QQQ", "mid_signal": 1105635, "gamma_signal": -107193, "vega_signal": 80579, "option_type": "C", "stock_price": 587.53, "utc_time": 1775591300000}, {"instrument": "QQQ", "mid_signal": 1431408, "gamma_signal": -1325824, "vega_signal": -68502, "option_type": "P", "stock_price": 587.53, "utc_time": 1775591300000}, {"instrument": "QQQ", "mid_signal": -3844423, "gamma_signal": -663799, "vega_signal": -522599, "option_type": "C", "stock_price": 587.58, "utc_time": 1775591305000}, {"instrument": "QQQ", "mid_signal": 5275680, "gamma_signal": -1349813, "vega_signal": -142375, "option_type": "P", "stock_price": 587.58, "utc_time": 1775591305000}, {"instrument": "QQQ", "mid_signal": -2299902, "gamma_signal": 573520, "vega_signal": -3015421, "option_type": "C", "stock_price": 587.28, "utc_time": 1775591310000}, {"instrument": "QQQ", "mid_signal": 2196568, "gamma_signal": 872026, "vega_signal": -5462230, "option_type": "P", "stock_price": 587.28, "utc_time": 1775591310000}, {"instrument": "QQQ", "mid_signal": -5638217, "gamma_signal": -523845, "vega_signal": -1254453, "option_type": "C", "stock_price": 587.24, "utc_time": 1775591315000}, {"instrument": "QQQ", "mid_signal": 3533169, "gamma_signal": -14359, "vega_signal": -5495657, "option_type": "P", "stock_price": 587.24, "utc_time": 1775591315000}, {"instrument": "QQQ", "mid_signal": -5957496, "gamma_signal": -1136578, "vega_signal": -326111, "option_type": "C", "stock_price": 587, "utc_time": 1775591320000}, {"instrument": "QQQ", "mid_signal": -3891059, "gamma_signal": 1180905, "vega_signal": 292940, "option_type": "P", "stock_price": 587, "utc_time": 1775591320000}, {"instrument": "QQQ", "mid_signal": 323640, "gamma_signal": -640952, "vega_signal": 633640, "option_type": "C", "stock_price": 587.02, "utc_time": 1775591325000}, {"instrument": "QQQ", "mid_signal": -2773075, "gamma_signal": 309735, "vega_signal": 889536, "option_type": "P", "stock_price": 587.1, "utc_time": 1775591325000}, {"instrument": "QQQ", "mid_signal": -4329194, "gamma_signal": -1916089, "vega_signal": 440409, "option_type": "C", "stock_price": 587.02, "utc_time": 1775591330000}, {"instrument": "QQQ", "mid_signal": -10494511, "gamma_signal": 1477469, "vega_signal": 8005394, "option_type": "P", "stock_price": 587.02, "utc_time": 1775591330000}, {"instrument": "QQQ", "mid_signal": 13015721, "gamma_signal": 18036, "vega_signal": 1988142, "option_type": "C", "stock_price": 587.07, "utc_time": 1775591335000}, {"instrument": "QQQ", "mid_signal": 1084740, "gamma_signal": 1622, "vega_signal": -324813, "option_type": "P", "stock_price": 587.07, "utc_time": 1775591335000}, {"instrument": "QQQ", "mid_signal": -6867243, "gamma_signal": -84658, "vega_signal": -33644004, "option_type": "C", "stock_price": 587.15, "utc_time": 1775591340000}, {"instrument": "QQQ", "mid_signal": -411701, "gamma_signal": 527657, "vega_signal": -2356662, "option_type": "P", "stock_price": 587.15, "utc_time": 1775591340000}, {"instrument": "QQQ", "mid_signal": -949742, "gamma_signal": -257921, "vega_signal": -119251, "option_type": "C", "stock_price": 587.03, "utc_time": 1775591345000}, {"instrument": "QQQ", "mid_signal": -2462904, "gamma_signal": 1377029, "vega_signal": -160987, "option_type": "P", "stock_price": 587.03, "utc_time": 1775591345000}, {"instrument": "QQQ", "mid_signal": -9212999, "gamma_signal": -54681, "vega_signal": -15251714, "option_type": "C", "stock_price": 587.2, "utc_time": 1775591350000}, {"instrument": "QQQ", "mid_signal": 13152687, "gamma_signal": -1206352, "vega_signal": -6474741, "option_type": "P", "stock_price": 587.2, "utc_time": 1775591350000}, {"instrument": "QQQ", "mid_signal": 6253874, "gamma_signal": 1233948, "vega_signal": 897428, "option_type": "C", "stock_price": 587.16, "utc_time": 1775591355000}, {"instrument": "QQQ", "mid_signal": -62227, "gamma_signal": -87110, "vega_signal": 229627, "option_type": "P", "stock_price": 587.16, "utc_time": 1775591355000}, {"instrument": "QQQ", "mid_signal": 2045688, "gamma_signal": 89813, "vega_signal": 338949, "option_type": "C", "stock_price": 587.08, "utc_time": 1775591360000}, {"instrument": "QQQ", "mid_signal": 2242604, "gamma_signal": -506473, "vega_signal": -736476, "option_type": "P", "stock_price": 587.08, "utc_time": 1775591360000}, {"instrument": "QQQ", "mid_signal": 458516, "gamma_signal": 276216, "vega_signal": -525086, "option_type": "C", "stock_price": 587.03, "utc_time": 1775591365000}, {"instrument": "QQQ", "mid_signal": -989025, "gamma_signal": -131947, "vega_signal": 1750097, "option_type": "P", "stock_price": 587.08, "utc_time": 1775591365000}, {"instrument": "QQQ", "mid_signal": 12355764, "gamma_signal": 1607175, "vega_signal": 1279844, "option_type": "C", "stock_price": 587.1, "utc_time": 1775591370000}, {"instrument": "QQQ", "mid_signal": -1549275, "gamma_signal": 632727, "vega_signal": -25666, "option_type": "P", "stock_price": 587.1, "utc_time": 1775591370000}, {"instrument": "QQQ", "mid_signal": -10426543, "gamma_signal": -1414775, "vega_signal": 148622, "option_type": "C", "stock_price": 587.05, "utc_time": 1775591375000}, {"instrument": "QQQ", "mid_signal": 3296078, "gamma_signal": -736303, "vega_signal": -4610943, "option_type": "P", "stock_price": 587.16, "utc_time": 1775591375000}, {"instrument": "QQQ", "mid_signal": -2731022, "gamma_signal": 330841, "vega_signal": -1242802, "option_type": "C", "stock_price": 586.67, "utc_time": 1775591380000}, {"instrument": "QQQ", "mid_signal": -10095514, "gamma_signal": 1523221, "vega_signal": -845474, "option_type": "P", "stock_price": 586.58, "utc_time": 1775591380000}, {"instrument": "QQQ", "mid_signal": 7430022, "gamma_signal": 1236574, "vega_signal": 1908356, "option_type": "C", "stock_price": 586.57, "utc_time": 1775591385000}, {"instrument": "QQQ", "mid_signal": 2588291, "gamma_signal": -691632, "vega_signal": 402251, "option_type": "P", "stock_price": 586.57, "utc_time": 1775591385000}, {"instrument": "QQQ", "mid_signal": 1864501, "gamma_signal": 122681, "vega_signal": -39138, "option_type": "C", "stock_price": 586.67, "utc_time": 1775591390000}, {"instrument": "QQQ", "mid_signal": 10655577, "gamma_signal": -151674, "vega_signal": -10903354, "option_type": "P", "stock_price": 586.67, "utc_time": 1775591390000}, {"instrument": "QQQ", "mid_signal": -243686, "gamma_signal": -69572, "vega_signal": 43002, "option_type": "C", "stock_price": 586.64, "utc_time": 1775591395000}, {"instrument": "QQQ", "mid_signal": -1000586, "gamma_signal": 444784, "vega_signal": 1988132, "option_type": "P", "stock_price": 586.82, "utc_time": 1775591395000}, {"instrument": "QQQ", "mid_signal": 13575413, "gamma_signal": 1409574, "vega_signal": 1856356, "option_type": "C", "stock_price": 587.37, "utc_time": 1775591400000}, {"instrument": "QQQ", "mid_signal": 3428785, "gamma_signal": -162800, "vega_signal": -700389, "option_type": "P", "stock_price": 587.37, "utc_time": 1775591400000}, {"instrument": "QQQ", "mid_signal": -4083738, "gamma_signal": -674014, "vega_signal": -698675, "option_type": "C", "stock_price": 586.91, "utc_time": 1775591405000}, {"instrument": "QQQ", "mid_signal": -8100768, "gamma_signal": 4502676, "vega_signal": -2394982, "option_type": "P", "stock_price": 586.91, "utc_time": 1775591405000}, {"instrument": "QQQ", "mid_signal": 1439007, "gamma_signal": 262075, "vega_signal": 311315, "option_type": "C", "stock_price": 587.32, "utc_time": 1775591410000}, {"instrument": "QQQ", "mid_signal": 696488, "gamma_signal": 50765, "vega_signal": -2128023, "option_type": "P", "stock_price": 587.32, "utc_time": 1775591410000}, {"instrument": "QQQ", "mid_signal": -492067, "gamma_signal": -22003, "vega_signal": 97207, "option_type": "C", "stock_price": 587.09, "utc_time": 1775591415000}, {"instrument": "QQQ", "mid_signal": -632895, "gamma_signal": 296707, "vega_signal": -5505852, "option_type": "P", "stock_price": 587.09, "utc_time": 1775591415000}, {"instrument": "QQQ", "mid_signal": 4778232, "gamma_signal": -218139, "vega_signal": 190012, "option_type": "C", "stock_price": 587.09, "utc_time": 1775591420000}, {"instrument": "QQQ", "mid_signal": 33912, "gamma_signal": -63585, "vega_signal": -164415, "option_type": "P", "stock_price": 587.09, "utc_time": 1775591420000}, {"instrument": "QQQ", "mid_signal": -2520357, "gamma_signal": -657799, "vega_signal": 113711, "option_type": "C", "stock_price": 586.99, "utc_time": 1775591425000}, {"instrument": "QQQ", "mid_signal": 4620775, "gamma_signal": -608431, "vega_signal": -1407707, "option_type": "P", "stock_price": 586.99, "utc_time": 1775591425000}, {"instrument": "QQQ", "mid_signal": -2580604, "gamma_signal": -419359, "vega_signal": -31378, "option_type": "C", "stock_price": 587.02, "utc_time": 1775591430000}, {"instrument": "QQQ", "mid_signal": 5235420, "gamma_signal": -344579, "vega_signal": -1802291, "option_type": "P", "stock_price": 587.02, "utc_time": 1775591430000}, {"instrument": "QQQ", "mid_signal": 15409836, "gamma_signal": 4719438, "vega_signal": 952442, "option_type": "C", "stock_price": 587.05, "utc_time": 1775591435000}, {"instrument": "QQQ", "mid_signal": -391878, "gamma_signal": 629775, "vega_signal": -432132, "option_type": "P", "stock_price": 587.05, "utc_time": 1775591435000}, {"instrument": "QQQ", "mid_signal": 12203178, "gamma_signal": 2200095, "vega_signal": 1572747, "option_type": "C", "stock_price": 587.17, "utc_time": 1775591440000}, {"instrument": "QQQ", "mid_signal": -643855, "gamma_signal": 51836, "vega_signal": -233864, "option_type": "P", "stock_price": 587.17, "utc_time": 1775591440000}, {"instrument": "QQQ", "mid_signal": 2418070, "gamma_signal": 274420, "vega_signal": 662805, "option_type": "C", "stock_price": 587.22, "utc_time": 1775591445000}, {"instrument": "QQQ", "mid_signal": 5222673, "gamma_signal": -755906, "vega_signal": 394761, "option_type": "P", "stock_price": 587.22, "utc_time": 1775591445000}, {"instrument": "QQQ", "mid_signal": 650915, "gamma_signal": 152198, "vega_signal": 560795, "option_type": "C", "stock_price": 587.26, "utc_time": 1775591450000}, {"instrument": "QQQ", "mid_signal": -1231717, "gamma_signal": 360927, "vega_signal": 3291935, "option_type": "P", "stock_price": 587.26, "utc_time": 1775591450000}, {"instrument": "QQQ", "mid_signal": -326662, "gamma_signal": -1682644, "vega_signal": 336845, "option_type": "C", "stock_price": 587.29, "utc_time": 1775591455000}, {"instrument": "QQQ", "mid_signal": -2745714, "gamma_signal": 1318322, "vega_signal": -907135, "option_type": "P", "stock_price": 587.29, "utc_time": 1775591455000}, {"instrument": "QQQ", "mid_signal": -596478, "gamma_signal": -87965, "vega_signal": 322584, "option_type": "C", "stock_price": 587.33, "utc_time": 1775591460000}, {"instrument": "QQQ", "mid_signal": -3340321, "gamma_signal": 445910, "vega_signal": 589672, "option_type": "P", "stock_price": 587.33, "utc_time": 1775591460000}, {"instrument": "QQQ", "mid_signal": 807986, "gamma_signal": -155805, "vega_signal": 930125, "option_type": "C", "stock_price": 587.33, "utc_time": 1775591465000}, {"instrument": "QQQ", "mid_signal": -1963138, "gamma_signal": -41581, "vega_signal": 1872982, "option_type": "P", "stock_price": 587.33, "utc_time": 1775591465000}, {"instrument": "QQQ", "mid_signal": -7629548, "gamma_signal": -2165544, "vega_signal": -5675, "option_type": "C", "stock_price": 587.36, "utc_time": 1775591470000}, {"instrument": "QQQ", "mid_signal": 18347181, "gamma_signal": -6265572, "vega_signal": -1025116, "option_type": "P", "stock_price": 587.36, "utc_time": 1775591470000}, {"instrument": "QQQ", "mid_signal": 13527415, "gamma_signal": 2621217, "vega_signal": 1625789, "option_type": "C", "stock_price": 587.55, "utc_time": 1775591475000}, {"instrument": "QQQ", "mid_signal": 9389452, "gamma_signal": -1429292, "vega_signal": -5063246, "option_type": "P", "stock_price": 587.55, "utc_time": 1775591475000}, {"instrument": "QQQ", "mid_signal": 3058361, "gamma_signal": 624085, "vega_signal": -571507, "option_type": "C", "stock_price": 587.62, "utc_time": 1775591480000}, {"instrument": "QQQ", "mid_signal": -6305679, "gamma_signal": 1390857, "vega_signal": 1639591, "option_type": "P", "stock_price": 587.62, "utc_time": 1775591480000}, {"instrument": "QQQ", "mid_signal": -12942023, "gamma_signal": -1055239, "vega_signal": -6530115, "option_type": "C", "stock_price": 587.7, "utc_time": 1775591485000}, {"instrument": "QQQ", "mid_signal": -395774, "gamma_signal": 153444, "vega_signal": -512263, "option_type": "P", "stock_price": 587.7, "utc_time": 1775591485000}, {"instrument": "QQQ", "mid_signal": 5040839, "gamma_signal": 1547956, "vega_signal": 919632, "option_type": "C", "stock_price": 587.74, "utc_time": 1775591490000}, {"instrument": "QQQ", "mid_signal": 1417762, "gamma_signal": -98349, "vega_signal": -365828, "option_type": "P", "stock_price": 587.74, "utc_time": 1775591490000}, {"instrument": "QQQ", "mid_signal": 7089534, "gamma_signal": 588748, "vega_signal": 7818280, "option_type": "C", "stock_price": 587.6, "utc_time": 1775591495000}, {"instrument": "QQQ", "mid_signal": -1744701, "gamma_signal": 382122, "vega_signal": 887920, "option_type": "P", "stock_price": 587.6, "utc_time": 1775591495000}, {"instrument": "QQQ", "mid_signal": 6179720, "gamma_signal": 1544837, "vega_signal": 3126547, "option_type": "C", "stock_price": 587.78, "utc_time": 1775591500000}, {"instrument": "QQQ", "mid_signal": 729761, "gamma_signal": 243841, "vega_signal": -384534, "option_type": "P", "stock_price": 587.78, "utc_time": 1775591500000}, {"instrument": "QQQ", "mid_signal": -5953890, "gamma_signal": -908725, "vega_signal": -2926444, "option_type": "C", "stock_price": 587.74, "utc_time": 1775591505000}, {"instrument": "QQQ", "mid_signal": -126497, "gamma_signal": 665838, "vega_signal": -61376, "option_type": "P", "stock_price": 587.74, "utc_time": 1775591505000}, {"instrument": "QQQ", "mid_signal": 239120, "gamma_signal": 103243, "vega_signal": -1284564, "option_type": "C", "stock_price": 587.75, "utc_time": 1775591510000}, {"instrument": "QQQ", "mid_signal": -1819264, "gamma_signal": 131221, "vega_signal": 1351519, "option_type": "P", "stock_price": 587.75, "utc_time": 1775591510000}, {"instrument": "QQQ", "mid_signal": 2271889, "gamma_signal": 886606, "vega_signal": 1045217, "option_type": "C", "stock_price": 587.65, "utc_time": 1775591515000}, {"instrument": "QQQ", "mid_signal": -84991, "gamma_signal": 25496, "vega_signal": -160058, "option_type": "P", "stock_price": 587.65, "utc_time": 1775591515000}, {"instrument": "QQQ", "mid_signal": 326748, "gamma_signal": -421980, "vega_signal": 307906, "option_type": "C", "stock_price": 587.71, "utc_time": 1775591520000}, {"instrument": "QQQ", "mid_signal": -2499311, "gamma_signal": 793681, "vega_signal": -159715, "option_type": "P", "stock_price": 587.71, "utc_time": 1775591520000}, {"instrument": "QQQ", "mid_signal": 2161983, "gamma_signal": 1063853, "vega_signal": 2429911, "option_type": "C", "stock_price": 587.76, "utc_time": 1775591525000}, {"instrument": "QQQ", "mid_signal": -972560, "gamma_signal": 221272, "vega_signal": -290368, "option_type": "P", "stock_price": 587.76, "utc_time": 1775591525000}, {"instrument": "QQQ", "mid_signal": 5530644, "gamma_signal": 696807, "vega_signal": 3260856, "option_type": "C", "stock_price": 587.82, "utc_time": 1775591530000}, {"instrument": "QQQ", "mid_signal": 1534712, "gamma_signal": -405836, "vega_signal": 225992, "option_type": "P", "stock_price": 587.83, "utc_time": 1775591530000}, {"instrument": "QQQ", "mid_signal": 14372004, "gamma_signal": 3111896, "vega_signal": 1325027, "option_type": "C", "stock_price": 587.83, "utc_time": 1775591535000}, {"instrument": "QQQ", "mid_signal": 3357556, "gamma_signal": -119309, "vega_signal": -1759751, "option_type": "P", "stock_price": 587.83, "utc_time": 1775591535000}, {"instrument": "QQQ", "mid_signal": -1817208, "gamma_signal": -996949, "vega_signal": -189969, "option_type": "C", "stock_price": 587.89, "utc_time": 1775591540000}, {"instrument": "QQQ", "mid_signal": 3476685, "gamma_signal": -576706, "vega_signal": -704441, "option_type": "P", "stock_price": 587.89, "utc_time": 1775591540000}, {"instrument": "QQQ", "mid_signal": 100458, "gamma_signal": 303366, "vega_signal": -606304, "option_type": "C", "stock_price": 587.87, "utc_time": 1775591545000}, {"instrument": "QQQ", "mid_signal": -3767830, "gamma_signal": 1026508, "vega_signal": 969649, "option_type": "P", "stock_price": 587.87, "utc_time": 1775591545000}, {"instrument": "QQQ", "mid_signal": -363155, "gamma_signal": -98346, "vega_signal": -459382, "option_type": "C", "stock_price": 587.8, "utc_time": 1775591550000}, {"instrument": "QQQ", "mid_signal": -5886676, "gamma_signal": 441213, "vega_signal": 433276, "option_type": "P", "stock_price": 587.76, "utc_time": 1775591550000}, {"instrument": "QQQ", "mid_signal": -1631015, "gamma_signal": -344130, "vega_signal": -669362, "option_type": "C", "stock_price": 587.66, "utc_time": 1775591555000}, {"instrument": "QQQ", "mid_signal": 553217, "gamma_signal": -441289, "vega_signal": 219382, "option_type": "P", "stock_price": 587.66, "utc_time": 1775591555000}, {"instrument": "QQQ", "mid_signal": -9456527, "gamma_signal": -1560078, "vega_signal": -2181824, "option_type": "C", "stock_price": 587.55, "utc_time": 1775591560000}, {"instrument": "QQQ", "mid_signal": -6521188, "gamma_signal": 1520201, "vega_signal": 958402, "option_type": "P", "stock_price": 587.55, "utc_time": 1775591560000}, {"instrument": "QQQ", "mid_signal": 16247879, "gamma_signal": 4602386, "vega_signal": -1099565, "option_type": "C", "stock_price": 587.56, "utc_time": 1775591565000}, {"instrument": "QQQ", "mid_signal": 6532975, "gamma_signal": -1577003, "vega_signal": -2080859, "option_type": "P", "stock_price": 587.56, "utc_time": 1775591565000}, {"instrument": "QQQ", "mid_signal": -10302731, "gamma_signal": -2101484, "vega_signal": -317723, "option_type": "C", "stock_price": 587.41, "utc_time": 1775591570000}, {"instrument": "QQQ", "mid_signal": -630836, "gamma_signal": 124402, "vega_signal": 2474164, "option_type": "P", "stock_price": 587.41, "utc_time": 1775591570000}, {"instrument": "QQQ", "mid_signal": -403081, "gamma_signal": -67451, "vega_signal": -297221, "option_type": "C", "stock_price": 587.45, "utc_time": 1775591575000}, {"instrument": "QQQ", "mid_signal": -1875903, "gamma_signal": 201337, "vega_signal": 306816, "option_type": "P", "stock_price": 587.45, "utc_time": 1775591575000}, {"instrument": "QQQ", "mid_signal": -131117, "gamma_signal": 377158, "vega_signal": -3322215, "option_type": "C", "stock_price": 587.39, "utc_time": 1775591580000}, {"instrument": "QQQ", "mid_signal": 4038749, "gamma_signal": 130772, "vega_signal": -9030845, "option_type": "P", "stock_price": 587.39, "utc_time": 1775591580000}, {"instrument": "QQQ", "mid_signal": -2942394, "gamma_signal": -474304, "vega_signal": 3579808, "option_type": "C", "stock_price": 587.46, "utc_time": 1775591585000}, {"instrument": "QQQ", "mid_signal": 1763961, "gamma_signal": -1486304, "vega_signal": -1038445, "option_type": "P", "stock_price": 587.46, "utc_time": 1775591585000}, {"instrument": "QQQ", "mid_signal": 2629039, "gamma_signal": 1024225, "vega_signal": 563012, "option_type": "C", "stock_price": 587.54, "utc_time": 1775591590000}, {"instrument": "QQQ", "mid_signal": 2510016, "gamma_signal": -200896, "vega_signal": -1154087, "option_type": "P", "stock_price": 587.54, "utc_time": 1775591590000}, {"instrument": "QQQ", "mid_signal": 61585, "gamma_signal": -63640, "vega_signal": 3376299, "option_type": "C", "stock_price": 587.47, "utc_time": 1775591595000}, {"instrument": "QQQ", "mid_signal": 219371, "gamma_signal": 158930, "vega_signal": -268358, "option_type": "P", "stock_price": 587.47, "utc_time": 1775591595000}, {"instrument": "QQQ", "mid_signal": -46959, "gamma_signal": 46565, "vega_signal": -428867, "option_type": "C", "stock_price": 587.43, "utc_time": 1775591600000}, {"instrument": "QQQ", "mid_signal": 1811729, "gamma_signal": 152917, "vega_signal": -1256129, "option_type": "P", "stock_price": 587.43, "utc_time": 1775591600000}, {"instrument": "QQQ", "mid_signal": 4548058, "gamma_signal": 471526, "vega_signal": 1123110, "option_type": "C", "stock_price": 587.51, "utc_time": 1775591605000}, {"instrument": "QQQ", "mid_signal": 2659939, "gamma_signal": -91995, "vega_signal": -2736185, "option_type": "P", "stock_price": 587.51, "utc_time": 1775591605000}, {"instrument": "QQQ", "mid_signal": 3764339, "gamma_signal": 716615, "vega_signal": 1111163, "option_type": "C", "stock_price": 587.38, "utc_time": 1775591610000}, {"instrument": "QQQ", "mid_signal": -1656977, "gamma_signal": 46045, "vega_signal": 784277, "option_type": "P", "stock_price": 587.38, "utc_time": 1775591610000}, {"instrument": "QQQ", "mid_signal": -1500430, "gamma_signal": -322046, "vega_signal": -745810, "option_type": "C", "stock_price": 587.35, "utc_time": 1775591615000}, {"instrument": "QQQ", "mid_signal": 578516, "gamma_signal": 436545, "vega_signal": -625329, "option_type": "P", "stock_price": 587.35, "utc_time": 1775591615000}, {"instrument": "QQQ", "mid_signal": 5095215, "gamma_signal": 1599964, "vega_signal": 336225, "option_type": "C", "stock_price": 587.49, "utc_time": 1775591620000}, {"instrument": "QQQ", "mid_signal": 2923990, "gamma_signal": -151304, "vega_signal": -3172433, "option_type": "P", "stock_price": 587.49, "utc_time": 1775591620000}, {"instrument": "QQQ", "mid_signal": -2680133, "gamma_signal": -151513, "vega_signal": -2587768, "option_type": "C", "stock_price": 587.35, "utc_time": 1775591625000}, {"instrument": "QQQ", "mid_signal": -1556991, "gamma_signal": 61374, "vega_signal": 1031621, "option_type": "P", "stock_price": 587.35, "utc_time": 1775591625000}, {"instrument": "QQQ", "mid_signal": -7093631, "gamma_signal": -407795, "vega_signal": -2431594, "option_type": "C", "stock_price": 587.54, "utc_time": 1775591630000}, {"instrument": "QQQ", "mid_signal": 1727521, "gamma_signal": -77833, "vega_signal": -3276183, "option_type": "P", "stock_price": 587.54, "utc_time": 1775591630000}, {"instrument": "QQQ", "mid_signal": 1487534, "gamma_signal": 457887, "vega_signal": 805042, "option_type": "C", "stock_price": 587.44, "utc_time": 1775591635000}, {"instrument": "QQQ", "mid_signal": -1344131, "gamma_signal": 4430, "vega_signal": 3288786, "option_type": "P", "stock_price": 587.44, "utc_time": 1775591635000}, {"instrument": "QQQ", "mid_signal": -2293289, "gamma_signal": -186961, "vega_signal": 277757, "option_type": "C", "stock_price": 587.53, "utc_time": 1775591640000}, {"instrument": "QQQ", "mid_signal": -5188061, "gamma_signal": 319306, "vega_signal": 3150489, "option_type": "P", "stock_price": 587.53, "utc_time": 1775591640000}, {"instrument": "QQQ", "mid_signal": -2833899, "gamma_signal": -1565509, "vega_signal": 4466100, "option_type": "C", "stock_price": 587.16, "utc_time": 1775591645000}, {"instrument": "QQQ", "mid_signal": 3794889, "gamma_signal": -674311, "vega_signal": -3301550, "option_type": "P", "stock_price": 587.23, "utc_time": 1775591645000}, {"instrument": "QQQ", "mid_signal": -1170618, "gamma_signal": 363331, "vega_signal": -621932, "option_type": "C", "stock_price": 587.11, "utc_time": 1775591650000}, {"instrument": "QQQ", "mid_signal": 1139428, "gamma_signal": -1207723, "vega_signal": 2537418, "option_type": "P", "stock_price": 587.11, "utc_time": 1775591650000}, {"instrument": "QQQ", "mid_signal": -3036227, "gamma_signal": -558141, "vega_signal": -666251, "option_type": "C", "stock_price": 587.1, "utc_time": 1775591655000}, {"instrument": "QQQ", "mid_signal": -520278, "gamma_signal": 94289, "vega_signal": -1057448, "option_type": "P", "stock_price": 587.17, "utc_time": 1775591655000}, {"instrument": "QQQ", "mid_signal": 3817042, "gamma_signal": 1271067, "vega_signal": 302759, "option_type": "C", "stock_price": 587.29, "utc_time": 1775591660000}, {"instrument": "QQQ", "mid_signal": 4225115, "gamma_signal": -819484, "vega_signal": -970020, "option_type": "P", "stock_price": 587.29, "utc_time": 1775591660000}, {"instrument": "QQQ", "mid_signal": -3099456, "gamma_signal": -350236, "vega_signal": -4234559, "option_type": "C", "stock_price": 587.35, "utc_time": 1775591665000}, {"instrument": "QQQ", "mid_signal": 389948, "gamma_signal": -132382, "vega_signal": -6926, "option_type": "P", "stock_price": 587.35, "utc_time": 1775591665000}, {"instrument": "QQQ", "mid_signal": -3062655, "gamma_signal": -264637, "vega_signal": -1235928, "option_type": "C", "stock_price": 587.34, "utc_time": 1775591670000}, {"instrument": "QQQ", "mid_signal": -565333, "gamma_signal": 38124, "vega_signal": 448402, "option_type": "P", "stock_price": 587.34, "utc_time": 1775591670000}, {"instrument": "QQQ", "mid_signal": 992573, "gamma_signal": 147846, "vega_signal": 534855, "option_type": "C", "stock_price": 587.29, "utc_time": 1775591675000}, {"instrument": "QQQ", "mid_signal": 627006, "gamma_signal": 149875, "vega_signal": -431539, "option_type": "P", "stock_price": 587.29, "utc_time": 1775591675000}, {"instrument": "QQQ", "mid_signal": 292040, "gamma_signal": 173912, "vega_signal": -305618, "option_type": "C", "stock_price": 587.56, "utc_time": 1775591680000}, {"instrument": "QQQ", "mid_signal": 15534326, "gamma_signal": -262133, "vega_signal": -9020245, "option_type": "P", "stock_price": 587.56, "utc_time": 1775591680000}, {"instrument": "QQQ", "mid_signal": -1487999, "gamma_signal": -352430, "vega_signal": -484216, "option_type": "C", "stock_price": 587.56, "utc_time": 1775591685000}, {"instrument": "QQQ", "mid_signal": 1503677, "gamma_signal": -234810, "vega_signal": -822863, "option_type": "P", "stock_price": 587.56, "utc_time": 1775591685000}, {"instrument": "QQQ", "mid_signal": 2763317, "gamma_signal": 626883, "vega_signal": 1254524, "option_type": "C", "stock_price": 587.6, "utc_time": 1775591690000}, {"instrument": "QQQ", "mid_signal": 2496402, "gamma_signal": 248024, "vega_signal": -2582512, "option_type": "P", "stock_price": 587.6, "utc_time": 1775591690000}, {"instrument": "QQQ", "mid_signal": -12018582, "gamma_signal": -2132740, "vega_signal": -3611335, "option_type": "C", "stock_price": 587.68, "utc_time": 1775591695000}, {"instrument": "QQQ", "mid_signal": -1020676, "gamma_signal": 96381, "vega_signal": -74185, "option_type": "P", "stock_price": 587.58, "utc_time": 1775591695000}, {"instrument": "QQQ", "mid_signal": -593816, "gamma_signal": 141090, "vega_signal": 1197782, "option_type": "C", "stock_price": 587.71, "utc_time": 1775591700000}, {"instrument": "QQQ", "mid_signal": 5122119, "gamma_signal": -145285, "vega_signal": -7251715, "option_type": "P", "stock_price": 587.71, "utc_time": 1775591700000}, {"instrument": "QQQ", "mid_signal": 2291221, "gamma_signal": 204934, "vega_signal": 938582, "option_type": "C", "stock_price": 587.79, "utc_time": 1775591705000}, {"instrument": "QQQ", "mid_signal": -781957, "gamma_signal": 590000, "vega_signal": 46180, "option_type": "P", "stock_price": 587.79, "utc_time": 1775591705000}, {"instrument": "QQQ", "mid_signal": 113997, "gamma_signal": -37070, "vega_signal": 351237, "option_type": "C", "stock_price": 587.9, "utc_time": 1775591710000}, {"instrument": "QQQ", "mid_signal": 10411162, "gamma_signal": -943822, "vega_signal": -3850419, "option_type": "P", "stock_price": 587.9, "utc_time": 1775591710000}, {"instrument": "QQQ", "mid_signal": 1600008, "gamma_signal": 192721, "vega_signal": 674558, "option_type": "C", "stock_price": 587.87, "utc_time": 1775591715000}, {"instrument": "QQQ", "mid_signal": -667197, "gamma_signal": -20254, "vega_signal": 965379, "option_type": "P", "stock_price": 587.87, "utc_time": 1775591715000}, {"instrument": "QQQ", "mid_signal": 8235713, "gamma_signal": 1597746, "vega_signal": 2336352, "option_type": "C", "stock_price": 587.95, "utc_time": 1775591720000}, {"instrument": "QQQ", "mid_signal": -381119, "gamma_signal": -107118, "vega_signal": 62243, "option_type": "P", "stock_price": 587.96, "utc_time": 1775591720000}, {"instrument": "QQQ", "mid_signal": 63130978, "gamma_signal": 11269863, "vega_signal": 3561281, "option_type": "C", "stock_price": 588.08, "utc_time": 1775591725000}, {"instrument": "QQQ", "mid_signal": 4421772, "gamma_signal": -26515, "vega_signal": -3145273, "option_type": "P", "stock_price": 588.08, "utc_time": 1775591725000}, {"instrument": "QQQ", "mid_signal": -1951366, "gamma_signal": -356880, "vega_signal": -132794, "option_type": "C", "stock_price": 588.03, "utc_time": 1775591730000}, {"instrument": "QQQ", "mid_signal": -1466511, "gamma_signal": 231938, "vega_signal": 205217, "option_type": "P", "stock_price": 588.03, "utc_time": 1775591730000}, {"instrument": "QQQ", "mid_signal": -2390317, "gamma_signal": -529718, "vega_signal": -637086, "option_type": "C", "stock_price": 587.92, "utc_time": 1775591735000}, {"instrument": "QQQ", "mid_signal": -3082527, "gamma_signal": 862707, "vega_signal": 44825, "option_type": "P", "stock_price": 587.92, "utc_time": 1775591735000}, {"instrument": "QQQ", "mid_signal": -3377726, "gamma_signal": -728703, "vega_signal": 489188, "option_type": "C", "stock_price": 587.85, "utc_time": 1775591740000}, {"instrument": "QQQ", "mid_signal": -19199013, "gamma_signal": 421280, "vega_signal": 35084213, "option_type": "P", "stock_price": 587.85, "utc_time": 1775591740000}, {"instrument": "QQQ", "mid_signal": -619503, "gamma_signal": -145233, "vega_signal": -338809, "option_type": "C", "stock_price": 587.88, "utc_time": 1775591745000}, {"instrument": "QQQ", "mid_signal": 656967, "gamma_signal": -79553, "vega_signal": -828641, "option_type": "P", "stock_price": 587.88, "utc_time": 1775591745000}, {"instrument": "QQQ", "mid_signal": 7622718, "gamma_signal": 610338, "vega_signal": 4225398, "option_type": "C", "stock_price": 588.04, "utc_time": 1775591750000}, {"instrument": "QQQ", "mid_signal": 4230712, "gamma_signal": -1048885, "vega_signal": -307981, "option_type": "P", "stock_price": 588.04, "utc_time": 1775591750000}, {"instrument": "QQQ", "mid_signal": 722147, "gamma_signal": 369584, "vega_signal": 976876, "option_type": "C", "stock_price": 587.96, "utc_time": 1775591755000}, {"instrument": "QQQ", "mid_signal": -10041442, "gamma_signal": 227824, "vega_signal": 4583535, "option_type": "P", "stock_price": 587.96, "utc_time": 1775591755000}, {"instrument": "QQQ", "mid_signal": -2394910, "gamma_signal": -333087, "vega_signal": -705094, "option_type": "C", "stock_price": 587.95, "utc_time": 1775591760000}, {"instrument": "QQQ", "mid_signal": -417360, "gamma_signal": -1058, "vega_signal": 449375, "option_type": "P", "stock_price": 587.95, "utc_time": 1775591760000}, {"instrument": "QQQ", "mid_signal": 1674614, "gamma_signal": 321956, "vega_signal": -146178, "option_type": "C", "stock_price": 587.98, "utc_time": 1775591765000}, {"instrument": "QQQ", "mid_signal": -170077, "gamma_signal": 62575, "vega_signal": 1461301, "option_type": "P", "stock_price": 587.98, "utc_time": 1775591765000}, {"instrument": "QQQ", "mid_signal": -123378, "gamma_signal": -75288, "vega_signal": -726803, "option_type": "C", "stock_price": 587.99, "utc_time": 1775591770000}, {"instrument": "QQQ", "mid_signal": 3905683, "gamma_signal": -714574, "vega_signal": -1757777, "option_type": "P", "stock_price": 587.99, "utc_time": 1775591770000}, {"instrument": "QQQ", "mid_signal": 4918468, "gamma_signal": 669067, "vega_signal": 2068794, "option_type": "C", "stock_price": 588.13, "utc_time": 1775591775000}, {"instrument": "QQQ", "mid_signal": 713594, "gamma_signal": -17839, "vega_signal": -918828, "option_type": "P", "stock_price": 588.13, "utc_time": 1775591775000}, {"instrument": "QQQ", "mid_signal": 7494124, "gamma_signal": 768167, "vega_signal": 2958619, "option_type": "C", "stock_price": 588.2, "utc_time": 1775591780000}, {"instrument": "QQQ", "mid_signal": -155581, "gamma_signal": 15531, "vega_signal": -951429, "option_type": "P", "stock_price": 588.2, "utc_time": 1775591780000}, {"instrument": "QQQ", "mid_signal": -21333043, "gamma_signal": -2586638, "vega_signal": -17605924, "option_type": "C", "stock_price": 588.22, "utc_time": 1775591785000}, {"instrument": "QQQ", "mid_signal": 6603285, "gamma_signal": -462171, "vega_signal": -2666068, "option_type": "P", "stock_price": 588.22, "utc_time": 1775591785000}, {"instrument": "QQQ", "mid_signal": -2720603, "gamma_signal": -361548, "vega_signal": -3586293, "option_type": "C", "stock_price": 588.18, "utc_time": 1775591790000}, {"instrument": "QQQ", "mid_signal": 5492738, "gamma_signal": -473255, "vega_signal": -5183805, "option_type": "P", "stock_price": 588.18, "utc_time": 1775591790000}, {"instrument": "QQQ", "mid_signal": -6217567, "gamma_signal": -753132, "vega_signal": -1024579, "option_type": "C", "stock_price": 588.16, "utc_time": 1775591795000}, {"instrument": "QQQ", "mid_signal": -3666805, "gamma_signal": 410501, "vega_signal": -767556, "option_type": "P", "stock_price": 588.16, "utc_time": 1775591795000}, {"instrument": "QQQ", "mid_signal": -5270933, "gamma_signal": -1170482, "vega_signal": -1697204, "option_type": "C", "stock_price": 588.24, "utc_time": 1775591800000}, {"instrument": "QQQ", "mid_signal": 3996571, "gamma_signal": -127713, "vega_signal": -1288208, "option_type": "P", "stock_price": 588.24, "utc_time": 1775591800000}, {"instrument": "QQQ", "mid_signal": 26617, "gamma_signal": -107334, "vega_signal": -755753, "option_type": "C", "stock_price": 588.29, "utc_time": 1775591805000}, {"instrument": "QQQ", "mid_signal": -2500903, "gamma_signal": 909433, "vega_signal": -1244139, "option_type": "P", "stock_price": 588.29, "utc_time": 1775591805000}, {"instrument": "QQQ", "mid_signal": 5156970, "gamma_signal": 1253996, "vega_signal": 2750704, "option_type": "C", "stock_price": 588.35, "utc_time": 1775591810000}, {"instrument": "QQQ", "mid_signal": 5414396, "gamma_signal": -511430, "vega_signal": -1138229, "option_type": "P", "stock_price": 588.35, "utc_time": 1775591810000}, {"instrument": "QQQ", "mid_signal": 1144325, "gamma_signal": 37719, "vega_signal": 2183195, "option_type": "C", "stock_price": 588.25, "utc_time": 1775591815000}, {"instrument": "QQQ", "mid_signal": -127264, "gamma_signal": 40787, "vega_signal": -1271588, "option_type": "P", "stock_price": 588.25, "utc_time": 1775591815000}, {"instrument": "QQQ", "mid_signal": 1514947, "gamma_signal": 340288, "vega_signal": 2825295, "option_type": "C", "stock_price": 588.12, "utc_time": 1775591820000}, {"instrument": "QQQ", "mid_signal": -8352492, "gamma_signal": 6970819, "vega_signal": -935908, "option_type": "P", "stock_price": 588.12, "utc_time": 1775591820000}, {"instrument": "QQQ", "mid_signal": -533202, "gamma_signal": 560037, "vega_signal": -2086880, "option_type": "C", "stock_price": 588.13, "utc_time": 1775591825000}, {"instrument": "QQQ", "mid_signal": 3902208, "gamma_signal": -126460, "vega_signal": -1691591, "option_type": "P", "stock_price": 588.13, "utc_time": 1775591825000}, {"instrument": "QQQ", "mid_signal": -8119102, "gamma_signal": -797285, "vega_signal": -2220721, "option_type": "C", "stock_price": 588.02, "utc_time": 1775591830000}, {"instrument": "QQQ", "mid_signal": -303215, "gamma_signal": -146169, "vega_signal": -296375, "option_type": "P", "stock_price": 588.02, "utc_time": 1775591830000}, {"instrument": "QQQ", "mid_signal": -2907506, "gamma_signal": -1075133, "vega_signal": -65223, "option_type": "C", "stock_price": 587.88, "utc_time": 1775591835000}, {"instrument": "QQQ", "mid_signal": -7331711, "gamma_signal": 1981179, "vega_signal": 85954, "option_type": "P", "stock_price": 587.88, "utc_time": 1775591835000}, {"instrument": "QQQ", "mid_signal": 2383279, "gamma_signal": 443714, "vega_signal": 1375129, "option_type": "C", "stock_price": 587.92, "utc_time": 1775591840000}, {"instrument": "QQQ", "mid_signal": -1821998, "gamma_signal": 983869, "vega_signal": 281636, "option_type": "P", "stock_price": 587.92, "utc_time": 1775591840000}, {"instrument": "QQQ", "mid_signal": 444693, "gamma_signal": -27840, "vega_signal": 204043, "option_type": "C", "stock_price": 587.97, "utc_time": 1775591845000}, {"instrument": "QQQ", "mid_signal": -3064984, "gamma_signal": 374646, "vega_signal": 699979, "option_type": "P", "stock_price": 587.97, "utc_time": 1775591845000}, {"instrument": "QQQ", "mid_signal": 15233664, "gamma_signal": 956234, "vega_signal": 7202949, "option_type": "C", "stock_price": 588.01, "utc_time": 1775591850000}, {"instrument": "QQQ", "mid_signal": -5070560, "gamma_signal": 724948, "vega_signal": -270295, "option_type": "P", "stock_price": 588, "utc_time": 1775591850000}, {"instrument": "QQQ", "mid_signal": -2913025, "gamma_signal": -336734, "vega_signal": -2358861, "option_type": "C", "stock_price": 587.95, "utc_time": 1775591855000}, {"instrument": "QQQ", "mid_signal": 7110796, "gamma_signal": -211039, "vega_signal": -16392862, "option_type": "P", "stock_price": 587.95, "utc_time": 1775591855000}, {"instrument": "QQQ", "mid_signal": 2475234, "gamma_signal": 187504, "vega_signal": 2144198, "option_type": "C", "stock_price": 587.975, "utc_time": 1775591860000}, {"instrument": "QQQ", "mid_signal": 842102, "gamma_signal": -185406, "vega_signal": -414682, "option_type": "P", "stock_price": 587.975, "utc_time": 1775591860000}, {"instrument": "QQQ", "mid_signal": 323971, "gamma_signal": -114374, "vega_signal": 22861, "option_type": "C", "stock_price": 588.01, "utc_time": 1775591865000}, {"instrument": "QQQ", "mid_signal": -1014392, "gamma_signal": 184911, "vega_signal": 372424, "option_type": "P", "stock_price": 588.01, "utc_time": 1775591865000}, {"instrument": "QQQ", "mid_signal": -312285, "gamma_signal": -439395, "vega_signal": 173481, "option_type": "C", "stock_price": 588.02, "utc_time": 1775591870000}, {"instrument": "QQQ", "mid_signal": 2659971, "gamma_signal": -212019, "vega_signal": -282108, "option_type": "P", "stock_price": 588.02, "utc_time": 1775591870000}, {"instrument": "QQQ", "mid_signal": -3260456, "gamma_signal": 21540, "vega_signal": -5980441, "option_type": "C", "stock_price": 588.01, "utc_time": 1775591875000}, {"instrument": "QQQ", "mid_signal": 857917, "gamma_signal": -34545, "vega_signal": 76633, "option_type": "P", "stock_price": 588.01, "utc_time": 1775591875000}, {"instrument": "QQQ", "mid_signal": -8442087, "gamma_signal": -1331930, "vega_signal": -1514382, "option_type": "C", "stock_price": 588.04, "utc_time": 1775591880000}, {"instrument": "QQQ", "mid_signal": -2527358, "gamma_signal": 2924052, "vega_signal": -1657180, "option_type": "P", "stock_price": 588.04, "utc_time": 1775591880000}, {"instrument": "QQQ", "mid_signal": 1262224, "gamma_signal": 62785, "vega_signal": -58306, "option_type": "C", "stock_price": 588.03, "utc_time": 1775591885000}, {"instrument": "QQQ", "mid_signal": -1582424, "gamma_signal": 388808, "vega_signal": 464439, "option_type": "P", "stock_price": 588.03, "utc_time": 1775591885000}, {"instrument": "QQQ", "mid_signal": -1205439, "gamma_signal": -120780, "vega_signal": 24889, "option_type": "C", "stock_price": 588, "utc_time": 1775591890000}, {"instrument": "QQQ", "mid_signal": 606317, "gamma_signal": -77123, "vega_signal": 19540, "option_type": "P", "stock_price": 588, "utc_time": 1775591890000}, {"instrument": "QQQ", "mid_signal": -1462645, "gamma_signal": -134757, "vega_signal": -854045, "option_type": "C", "stock_price": 588.005, "utc_time": 1775591895000}, {"instrument": "QQQ", "mid_signal": 325431, "gamma_signal": -11370, "vega_signal": 329759, "option_type": "P", "stock_price": 588.005, "utc_time": 1775591895000}, {"instrument": "QQQ", "mid_signal": -9977816, "gamma_signal": -4036535, "vega_signal": -1908554, "option_type": "C", "stock_price": 587.96, "utc_time": 1775591900000}, {"instrument": "QQQ", "mid_signal": -587977, "gamma_signal": -389773, "vega_signal": 766625, "option_type": "P", "stock_price": 587.96, "utc_time": 1775591900000}, {"instrument": "QQQ", "mid_signal": -3711, "gamma_signal": -186631, "vega_signal": 262341, "option_type": "C", "stock_price": 587.92, "utc_time": 1775591905000}, {"instrument": "QQQ", "mid_signal": 3738321, "gamma_signal": -199928, "vega_signal": -798624, "option_type": "P", "stock_price": 587.92, "utc_time": 1775591905000}, {"instrument": "QQQ", "mid_signal": -1025066, "gamma_signal": 308492, "vega_signal": -409377, "option_type": "C", "stock_price": 587.87, "utc_time": 1775591910000}, {"instrument": "QQQ", "mid_signal": 3771992, "gamma_signal": -1017132, "vega_signal": -884266, "option_type": "P", "stock_price": 587.87, "utc_time": 1775591910000}, {"instrument": "QQQ", "mid_signal": 443792, "gamma_signal": 69652, "vega_signal": 38843, "option_type": "C", "stock_price": 587.94, "utc_time": 1775591915000}, {"instrument": "QQQ", "mid_signal": 1282181, "gamma_signal": 279997, "vega_signal": -1743582, "option_type": "P", "stock_price": 587.95, "utc_time": 1775591915000}, {"instrument": "QQQ", "mid_signal": 6134225, "gamma_signal": 1320812, "vega_signal": 1878087, "option_type": "C", "stock_price": 587.93, "utc_time": 1775591920000}, {"instrument": "QQQ", "mid_signal": -424502, "gamma_signal": -316529, "vega_signal": 958447, "option_type": "P", "stock_price": 587.93, "utc_time": 1775591920000}, {"instrument": "QQQ", "mid_signal": 3101990, "gamma_signal": 1312473, "vega_signal": 729568, "option_type": "C", "stock_price": 587.97, "utc_time": 1775591925000}, {"instrument": "QQQ", "mid_signal": -693528, "gamma_signal": 975509, "vega_signal": -561028, "option_type": "P", "stock_price": 587.97, "utc_time": 1775591925000}, {"instrument": "QQQ", "mid_signal": 4275834, "gamma_signal": 423431, "vega_signal": 2656795, "option_type": "C", "stock_price": 588.015, "utc_time": 1775591930000}, {"instrument": "QQQ", "mid_signal": -4211297, "gamma_signal": 3627944, "vega_signal": -2710062, "option_type": "P", "stock_price": 588.015, "utc_time": 1775591930000}, {"instrument": "QQQ", "mid_signal": -931590, "gamma_signal": -59668, "vega_signal": 116766, "option_type": "C", "stock_price": 588.01, "utc_time": 1775591935000}, {"instrument": "QQQ", "mid_signal": 8766361, "gamma_signal": -321592, "vega_signal": -18150011, "option_type": "P", "stock_price": 588.01, "utc_time": 1775591935000}, {"instrument": "QQQ", "mid_signal": 4411317, "gamma_signal": 600172, "vega_signal": 1051606, "option_type": "C", "stock_price": 588.18, "utc_time": 1775591940000}, {"instrument": "QQQ", "mid_signal": 7187558, "gamma_signal": -442428, "vega_signal": -5872657, "option_type": "P", "stock_price": 588.18, "utc_time": 1775591940000}, {"instrument": "QQQ", "mid_signal": 6420929, "gamma_signal": 504412, "vega_signal": -5936925, "option_type": "C", "stock_price": 588.35, "utc_time": 1775591945000}, {"instrument": "QQQ", "mid_signal": 19150438, "gamma_signal": -1940227, "vega_signal": -10989948, "option_type": "P", "stock_price": 588.35, "utc_time": 1775591945000}, {"instrument": "QQQ", "mid_signal": 691720, "gamma_signal": -68428, "vega_signal": -166457, "option_type": "C", "stock_price": 588.29, "utc_time": 1775591950000}, {"instrument": "QQQ", "mid_signal": 6085727, "gamma_signal": -908033, "vega_signal": -4652395, "option_type": "P", "stock_price": 588.29, "utc_time": 1775591950000}, {"instrument": "QQQ", "mid_signal": 7364919, "gamma_signal": 5631508, "vega_signal": -1832820, "option_type": "C", "stock_price": 588.23, "utc_time": 1775591955000}, {"instrument": "QQQ", "mid_signal": -2872121, "gamma_signal": 440087, "vega_signal": 898386, "option_type": "P", "stock_price": 588.23, "utc_time": 1775591955000}, {"instrument": "QQQ", "mid_signal": -5441755, "gamma_signal": -1982819, "vega_signal": -928583, "option_type": "C", "stock_price": 588.3, "utc_time": 1775591960000}, {"instrument": "QQQ", "mid_signal": 651406, "gamma_signal": -313983, "vega_signal": -376592, "option_type": "P", "stock_price": 588.26, "utc_time": 1775591960000}, {"instrument": "QQQ", "mid_signal": -6326658, "gamma_signal": -1789561, "vega_signal": 76764, "option_type": "C", "stock_price": 588.46, "utc_time": 1775591965000}, {"instrument": "QQQ", "mid_signal": -33430126, "gamma_signal": 1443636, "vega_signal": 64755550, "option_type": "P", "stock_price": 588.46, "utc_time": 1775591965000}, {"instrument": "QQQ", "mid_signal": 697903, "gamma_signal": -392120, "vega_signal": -115499, "option_type": "C", "stock_price": 588.49, "utc_time": 1775591970000}, {"instrument": "QQQ", "mid_signal": 8274136, "gamma_signal": -596359, "vega_signal": -15623364, "option_type": "P", "stock_price": 588.46, "utc_time": 1775591970000}, {"instrument": "QQQ", "mid_signal": 938283, "gamma_signal": 959601, "vega_signal": -444615, "option_type": "C", "stock_price": 588.51, "utc_time": 1775591975000}, {"instrument": "QQQ", "mid_signal": 5833178, "gamma_signal": -363015, "vega_signal": -4333375, "option_type": "P", "stock_price": 588.51, "utc_time": 1775591975000}, {"instrument": "QQQ", "mid_signal": -2287140, "gamma_signal": -627961, "vega_signal": 96034, "option_type": "C", "stock_price": 588.57, "utc_time": 1775591980000}, {"instrument": "QQQ", "mid_signal": -191084, "gamma_signal": -38072, "vega_signal": -96029, "option_type": "P", "stock_price": 588.57, "utc_time": 1775591980000}, {"instrument": "QQQ", "mid_signal": -11226384, "gamma_signal": 1381953, "vega_signal": -8002679, "option_type": "C", "stock_price": 588.66, "utc_time": 1775591985000}, {"instrument": "QQQ", "mid_signal": 5554388, "gamma_signal": -602833, "vega_signal": -2907259, "option_type": "P", "stock_price": 588.66, "utc_time": 1775591985000}, {"instrument": "QQQ", "mid_signal": -16803899, "gamma_signal": -3609532, "vega_signal": -1263350, "option_type": "C", "stock_price": 588.9, "utc_time": 1775591990000}, {"instrument": "QQQ", "mid_signal": 10818763, "gamma_signal": 153157, "vega_signal": -5920044, "option_type": "P", "stock_price": 588.9, "utc_time": 1775591990000}, {"instrument": "QQQ", "mid_signal": 6270231, "gamma_signal": 2130051, "vega_signal": 1421372, "option_type": "C", "stock_price": 588.69, "utc_time": 1775591995000}, {"instrument": "QQQ", "mid_signal": -4775915, "gamma_signal": -905722, "vega_signal": 1420667, "option_type": "P", "stock_price": 588.69, "utc_time": 1775591995000}, {"instrument": "QQQ", "mid_signal": 6414519, "gamma_signal": -423321, "vega_signal": 12055645, "option_type": "C", "stock_price": 588.58, "utc_time": 1775592000000}, {"instrument": "QQQ", "mid_signal": -8929784, "gamma_signal": 967408, "vega_signal": 10298286, "option_type": "P", "stock_price": 588.58, "utc_time": 1775592000000}, {"instrument": "QQQ", "mid_signal": -8033039, "gamma_signal": -937407, "vega_signal": -2108380, "option_type": "C", "stock_price": 588.15, "utc_time": 1775592005000}, {"instrument": "QQQ", "mid_signal": -3710436, "gamma_signal": 304899, "vega_signal": 1690374, "option_type": "P", "stock_price": 588.15, "utc_time": 1775592005000}, {"instrument": "QQQ", "mid_signal": -1275259, "gamma_signal": -221140, "vega_signal": 85087, "option_type": "C", "stock_price": 588.4, "utc_time": 1775592010000}, {"instrument": "QQQ", "mid_signal": -3031942, "gamma_signal": 190770, "vega_signal": 1800618, "option_type": "P", "stock_price": 588.4, "utc_time": 1775592010000}, {"instrument": "QQQ", "mid_signal": -2326441, "gamma_signal": -928563, "vega_signal": -110829, "option_type": "C", "stock_price": 588.4, "utc_time": 1775592015000}, {"instrument": "QQQ", "mid_signal": -400072, "gamma_signal": 89186, "vega_signal": 264746, "option_type": "P", "stock_price": 588.4, "utc_time": 1775592015000}, {"instrument": "QQQ", "mid_signal": -551455, "gamma_signal": -628124, "vega_signal": 8076890, "option_type": "C", "stock_price": 588.46, "utc_time": 1775592020000}, {"instrument": "QQQ", "mid_signal": -1519177, "gamma_signal": 177127, "vega_signal": 521039, "option_type": "P", "stock_price": 588.46, "utc_time": 1775592020000}, {"instrument": "QQQ", "mid_signal": 684163, "gamma_signal": 513852, "vega_signal": -351482, "option_type": "C", "stock_price": 588.43, "utc_time": 1775592025000}, {"instrument": "QQQ", "mid_signal": -5235094, "gamma_signal": 559677, "vega_signal": 3049603, "option_type": "P", "stock_price": 588.43, "utc_time": 1775592025000}, {"instrument": "QQQ", "mid_signal": -799083, "gamma_signal": -158066, "vega_signal": 43436, "option_type": "C", "stock_price": 588.37, "utc_time": 1775592030000}, {"instrument": "QQQ", "mid_signal": -40730, "gamma_signal": 17122, "vega_signal": -5430, "option_type": "P", "stock_price": 588.37, "utc_time": 1775592030000}, {"instrument": "QQQ", "mid_signal": -508799, "gamma_signal": -359656, "vega_signal": 246425, "option_type": "C", "stock_price": 588.37, "utc_time": 1775592035000}, {"instrument": "QQQ", "mid_signal": -68475, "gamma_signal": 6151, "vega_signal": 36839, "option_type": "P", "stock_price": 588.37, "utc_time": 1775592035000}, {"instrument": "QQQ", "mid_signal": 6208646, "gamma_signal": 672108, "vega_signal": 2434180, "option_type": "C", "stock_price": 588.42, "utc_time": 1775592040000}, {"instrument": "QQQ", "mid_signal": 777625, "gamma_signal": -125298, "vega_signal": -160243, "option_type": "P", "stock_price": 588.42, "utc_time": 1775592040000}, {"instrument": "QQQ", "mid_signal": 225648, "gamma_signal": -404776, "vega_signal": 4682188, "option_type": "C", "stock_price": 588.4, "utc_time": 1775592045000}, {"instrument": "QQQ", "mid_signal": -2163809, "gamma_signal": 95615, "vega_signal": 1881397, "option_type": "P", "stock_price": 588.4, "utc_time": 1775592045000}, {"instrument": "QQQ", "mid_signal": 729490, "gamma_signal": 146426, "vega_signal": -71806, "option_type": "C", "stock_price": 588.4, "utc_time": 1775592050000}, {"instrument": "QQQ", "mid_signal": 1352511, "gamma_signal": -130677, "vega_signal": -192336, "option_type": "P", "stock_price": 588.4, "utc_time": 1775592050000}, {"instrument": "QQQ", "mid_signal": 7330298, "gamma_signal": 1970550, "vega_signal": 2237723, "option_type": "C", "stock_price": 588.53, "utc_time": 1775592055000}, {"instrument": "QQQ", "mid_signal": 23117586, "gamma_signal": -2162464, "vega_signal": -11070808, "option_type": "P", "stock_price": 588.53, "utc_time": 1775592055000}, {"instrument": "QQQ", "mid_signal": 5553615, "gamma_signal": 991009, "vega_signal": 1491736, "option_type": "C", "stock_price": 588.53, "utc_time": 1775592060000}, {"instrument": "QQQ", "mid_signal": 1513917, "gamma_signal": 1849, "vega_signal": -1000799, "option_type": "P", "stock_price": 588.53, "utc_time": 1775592060000}, {"instrument": "QQQ", "mid_signal": 7087204, "gamma_signal": 2391367, "vega_signal": 269947, "option_type": "C", "stock_price": 588.57, "utc_time": 1775592065000}, {"instrument": "QQQ", "mid_signal": -2092450, "gamma_signal": 309319, "vega_signal": 785473, "option_type": "P", "stock_price": 588.57, "utc_time": 1775592065000}, {"instrument": "QQQ", "mid_signal": 900749, "gamma_signal": 388568, "vega_signal": -691951, "option_type": "C", "stock_price": 588.57, "utc_time": 1775592070000}, {"instrument": "QQQ", "mid_signal": 1840154, "gamma_signal": -114872, "vega_signal": -847761, "option_type": "P", "stock_price": 588.57, "utc_time": 1775592070000}, {"instrument": "QQQ", "mid_signal": 2717640, "gamma_signal": 219943, "vega_signal": 330474, "option_type": "C", "stock_price": 588.57, "utc_time": 1775592075000}, {"instrument": "QQQ", "mid_signal": 944880, "gamma_signal": -46351, "vega_signal": -768180, "option_type": "P", "stock_price": 588.57, "utc_time": 1775592075000}, {"instrument": "QQQ", "mid_signal": -2970922, "gamma_signal": -1061967, "vega_signal": 126565, "option_type": "C", "stock_price": 588.6, "utc_time": 1775592080000}, {"instrument": "QQQ", "mid_signal": 1759401, "gamma_signal": -204527, "vega_signal": -742226, "option_type": "P", "stock_price": 588.6, "utc_time": 1775592080000}, {"instrument": "QQQ", "mid_signal": -551513, "gamma_signal": -593202, "vega_signal": 3341822, "option_type": "C", "stock_price": 588.6, "utc_time": 1775592085000}, {"instrument": "QQQ", "mid_signal": 673283, "gamma_signal": -347, "vega_signal": -217596, "option_type": "P", "stock_price": 588.6, "utc_time": 1775592085000}, {"instrument": "QQQ", "mid_signal": -1247308, "gamma_signal": -44510, "vega_signal": 14124, "option_type": "C", "stock_price": 588.6, "utc_time": 1775592090000}, {"instrument": "QQQ", "mid_signal": 3138902, "gamma_signal": -177404, "vega_signal": -1510426, "option_type": "P", "stock_price": 588.6, "utc_time": 1775592090000}, {"instrument": "QQQ", "mid_signal": -1740651, "gamma_signal": -144834, "vega_signal": 1032143, "option_type": "C", "stock_price": 588.6, "utc_time": 1775592095000}, {"instrument": "QQQ", "mid_signal": 101156, "gamma_signal": 83656, "vega_signal": -56915, "option_type": "P", "stock_price": 588.6, "utc_time": 1775592095000}, {"instrument": "QQQ", "mid_signal": 11572563, "gamma_signal": 2161197, "vega_signal": 2877327, "option_type": "C", "stock_price": 588.89, "utc_time": 1775592100000}, {"instrument": "QQQ", "mid_signal": 4064718, "gamma_signal": -190523, "vega_signal": -2035883, "option_type": "P", "stock_price": 588.89, "utc_time": 1775592100000}, {"instrument": "QQQ", "mid_signal": 5055383, "gamma_signal": 941343, "vega_signal": 1446596, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592105000}, {"instrument": "QQQ", "mid_signal": 1089005, "gamma_signal": -83746, "vega_signal": -435730, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592105000}, {"instrument": "QQQ", "mid_signal": 4042705, "gamma_signal": -408988, "vega_signal": 13942110, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592110000}, {"instrument": "QQQ", "mid_signal": -1900171, "gamma_signal": 609860, "vega_signal": 368146, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592110000}, {"instrument": "QQQ", "mid_signal": 7426045, "gamma_signal": 980921, "vega_signal": 2421983, "option_type": "C", "stock_price": 589.05, "utc_time": 1775592115000}, {"instrument": "QQQ", "mid_signal": -3215859, "gamma_signal": -22512, "vega_signal": -143859, "option_type": "P", "stock_price": 589.05, "utc_time": 1775592115000}, {"instrument": "QQQ", "mid_signal": -1445357, "gamma_signal": 169476, "vega_signal": -416062, "option_type": "C", "stock_price": 589.1, "utc_time": 1775592120000}, {"instrument": "QQQ", "mid_signal": -4070751, "gamma_signal": 479055, "vega_signal": 692567, "option_type": "P", "stock_price": 589.05, "utc_time": 1775592120000}, {"instrument": "QQQ", "mid_signal": -3125779, "gamma_signal": -820004, "vega_signal": -531211, "option_type": "C", "stock_price": 589.04, "utc_time": 1775592125000}, {"instrument": "QQQ", "mid_signal": -3425024, "gamma_signal": 332492, "vega_signal": 1270448, "option_type": "P", "stock_price": 589.04, "utc_time": 1775592125000}, {"instrument": "QQQ", "mid_signal": -21460323, "gamma_signal": -3047054, "vega_signal": -849412, "option_type": "C", "stock_price": 588.99, "utc_time": 1775592130000}, {"instrument": "QQQ", "mid_signal": -477175, "gamma_signal": 171491, "vega_signal": -39605, "option_type": "P", "stock_price": 588.99, "utc_time": 1775592130000}, {"instrument": "QQQ", "mid_signal": 715869, "gamma_signal": 255921, "vega_signal": 25074, "option_type": "C", "stock_price": 589.03, "utc_time": 1775592135000}, {"instrument": "QQQ", "mid_signal": -1018836, "gamma_signal": 166323, "vega_signal": 524689, "option_type": "P", "stock_price": 589.03, "utc_time": 1775592135000}, {"instrument": "QQQ", "mid_signal": 3371306, "gamma_signal": 465059, "vega_signal": 1455482, "option_type": "C", "stock_price": 589.16, "utc_time": 1775592140000}, {"instrument": "QQQ", "mid_signal": 2068336, "gamma_signal": -276033, "vega_signal": -1359372, "option_type": "P", "stock_price": 589.16, "utc_time": 1775592140000}, {"instrument": "QQQ", "mid_signal": -4029024, "gamma_signal": -366207, "vega_signal": -1190180, "option_type": "C", "stock_price": 589.13, "utc_time": 1775592145000}, {"instrument": "QQQ", "mid_signal": -3296829, "gamma_signal": 1289224, "vega_signal": 646579, "option_type": "P", "stock_price": 589.13, "utc_time": 1775592145000}, {"instrument": "QQQ", "mid_signal": -1955533, "gamma_signal": -277514, "vega_signal": -796436, "option_type": "C", "stock_price": 589.1, "utc_time": 1775592150000}, {"instrument": "QQQ", "mid_signal": -3304859, "gamma_signal": 125634, "vega_signal": 1276395, "option_type": "P", "stock_price": 589.1, "utc_time": 1775592150000}, {"instrument": "QQQ", "mid_signal": 688361, "gamma_signal": 75684, "vega_signal": 293465, "option_type": "C", "stock_price": 589.1, "utc_time": 1775592155000}, {"instrument": "QQQ", "mid_signal": -724938, "gamma_signal": 423782, "vega_signal": 209331, "option_type": "P", "stock_price": 589.1, "utc_time": 1775592155000}, {"instrument": "QQQ", "mid_signal": 1752321, "gamma_signal": 166742, "vega_signal": 705964, "option_type": "C", "stock_price": 589.01, "utc_time": 1775592160000}, {"instrument": "QQQ", "mid_signal": 662649, "gamma_signal": -30887, "vega_signal": -510418, "option_type": "P", "stock_price": 589.01, "utc_time": 1775592160000}, {"instrument": "QQQ", "mid_signal": 173723, "gamma_signal": 4717, "vega_signal": 95960, "option_type": "C", "stock_price": 589.01, "utc_time": 1775592165000}, {"instrument": "QQQ", "mid_signal": -849258, "gamma_signal": 216544, "vega_signal": 225229, "option_type": "P", "stock_price": 589.01, "utc_time": 1775592165000}, {"instrument": "QQQ", "mid_signal": -4161615, "gamma_signal": -211444, "vega_signal": -982509, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592170000}, {"instrument": "QQQ", "mid_signal": 6393674, "gamma_signal": -514812, "vega_signal": -2191472, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592170000}, {"instrument": "QQQ", "mid_signal": -6601767, "gamma_signal": 514968, "vega_signal": -1095787, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592175000}, {"instrument": "QQQ", "mid_signal": 5374324, "gamma_signal": -349619, "vega_signal": -1305937, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592175000}, {"instrument": "QQQ", "mid_signal": 12944013, "gamma_signal": 1782497, "vega_signal": -170025, "option_type": "C", "stock_price": 589.27, "utc_time": 1775592180000}, {"instrument": "QQQ", "mid_signal": -1393768, "gamma_signal": 71188, "vega_signal": 1405507, "option_type": "P", "stock_price": 589.27, "utc_time": 1775592180000}, {"instrument": "QQQ", "mid_signal": 767387, "gamma_signal": -7922, "vega_signal": -1291828, "option_type": "C", "stock_price": 589.27, "utc_time": 1775592185000}, {"instrument": "QQQ", "mid_signal": -1356702, "gamma_signal": 149207, "vega_signal": 499590, "option_type": "P", "stock_price": 589.27, "utc_time": 1775592185000}, {"instrument": "QQQ", "mid_signal": -2590764, "gamma_signal": -693967, "vega_signal": 11783, "option_type": "C", "stock_price": 589.26, "utc_time": 1775592190000}, {"instrument": "QQQ", "mid_signal": -577054, "gamma_signal": -546069, "vega_signal": 588491, "option_type": "P", "stock_price": 589.26, "utc_time": 1775592190000}, {"instrument": "QQQ", "mid_signal": -3599105, "gamma_signal": -380820, "vega_signal": -1156826, "option_type": "C", "stock_price": 589.36, "utc_time": 1775592195000}, {"instrument": "QQQ", "mid_signal": 2961942, "gamma_signal": -29541, "vega_signal": -2532626, "option_type": "P", "stock_price": 589.36, "utc_time": 1775592195000}, {"instrument": "QQQ", "mid_signal": 159935, "gamma_signal": 583574, "vega_signal": -313649, "option_type": "C", "stock_price": 589.32, "utc_time": 1775592200000}, {"instrument": "QQQ", "mid_signal": -2546359, "gamma_signal": 176985, "vega_signal": 1009690, "option_type": "P", "stock_price": 589.32, "utc_time": 1775592200000}, {"instrument": "QQQ", "mid_signal": -310525, "gamma_signal": -236677, "vega_signal": -241660, "option_type": "C", "stock_price": 589.32, "utc_time": 1775592205000}, {"instrument": "QQQ", "mid_signal": 2748633, "gamma_signal": -307703, "vega_signal": -2229231, "option_type": "P", "stock_price": 589.32, "utc_time": 1775592205000}, {"instrument": "QQQ", "mid_signal": -8298574, "gamma_signal": -924617, "vega_signal": -1414847, "option_type": "C", "stock_price": 589.26, "utc_time": 1775592210000}, {"instrument": "QQQ", "mid_signal": 3030497, "gamma_signal": -245554, "vega_signal": -2897682, "option_type": "P", "stock_price": 589.26, "utc_time": 1775592210000}, {"instrument": "QQQ", "mid_signal": 926096, "gamma_signal": -123177, "vega_signal": 1889294, "option_type": "C", "stock_price": 589.26, "utc_time": 1775592215000}, {"instrument": "QQQ", "mid_signal": 211317, "gamma_signal": -110352, "vega_signal": -338500, "option_type": "P", "stock_price": 589.26, "utc_time": 1775592215000}, {"instrument": "QQQ", "mid_signal": -1208129, "gamma_signal": -366876, "vega_signal": -596615, "option_type": "C", "stock_price": 589.26, "utc_time": 1775592220000}, {"instrument": "QQQ", "mid_signal": 1892115, "gamma_signal": -33779, "vega_signal": -1084765, "option_type": "P", "stock_price": 589.26, "utc_time": 1775592220000}, {"instrument": "QQQ", "mid_signal": 4595903, "gamma_signal": 1144455, "vega_signal": 548001, "option_type": "C", "stock_price": 589.33, "utc_time": 1775592225000}, {"instrument": "QQQ", "mid_signal": 189898, "gamma_signal": -14677, "vega_signal": -320182, "option_type": "P", "stock_price": 589.33, "utc_time": 1775592225000}, {"instrument": "QQQ", "mid_signal": 312247, "gamma_signal": -20941, "vega_signal": 1016440, "option_type": "C", "stock_price": 589.33, "utc_time": 1775592230000}, {"instrument": "QQQ", "mid_signal": -3973537, "gamma_signal": 938380, "vega_signal": 696755, "option_type": "P", "stock_price": 589.33, "utc_time": 1775592230000}, {"instrument": "QQQ", "mid_signal": -2027413, "gamma_signal": 301908, "vega_signal": -1383394, "option_type": "C", "stock_price": 589.33, "utc_time": 1775592235000}, {"instrument": "QQQ", "mid_signal": -1910896, "gamma_signal": 286368, "vega_signal": 1102892, "option_type": "P", "stock_price": 589.33, "utc_time": 1775592235000}, {"instrument": "QQQ", "mid_signal": -1681922, "gamma_signal": -466922, "vega_signal": -254348, "option_type": "C", "stock_price": 589.3, "utc_time": 1775592240000}, {"instrument": "QQQ", "mid_signal": -780617, "gamma_signal": 67986, "vega_signal": 252651, "option_type": "P", "stock_price": 589.3, "utc_time": 1775592240000}, {"instrument": "QQQ", "mid_signal": 3703521, "gamma_signal": 227807, "vega_signal": 983491, "option_type": "C", "stock_price": 589.36, "utc_time": 1775592245000}, {"instrument": "QQQ", "mid_signal": 79035, "gamma_signal": 32200, "vega_signal": -5062, "option_type": "P", "stock_price": 589.36, "utc_time": 1775592245000}, {"instrument": "QQQ", "mid_signal": 226830, "gamma_signal": -48758, "vega_signal": -357977, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592250000}, {"instrument": "QQQ", "mid_signal": -376923, "gamma_signal": 32260, "vega_signal": 145152, "option_type": "P", "stock_price": 589.28, "utc_time": 1775592250000}, {"instrument": "QQQ", "mid_signal": 7377257, "gamma_signal": 1998301, "vega_signal": 662619, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592255000}, {"instrument": "QQQ", "mid_signal": -789650, "gamma_signal": 63640, "vega_signal": 410644, "option_type": "P", "stock_price": 589.28, "utc_time": 1775592255000}, {"instrument": "QQQ", "mid_signal": 1965131, "gamma_signal": 715486, "vega_signal": -301988, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592260000}, {"instrument": "QQQ", "mid_signal": -3916402, "gamma_signal": -260778, "vega_signal": 2480038, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592260000}, {"instrument": "QQQ", "mid_signal": 927401, "gamma_signal": 152313, "vega_signal": 234661, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592265000}, {"instrument": "QQQ", "mid_signal": -415885, "gamma_signal": 770708, "vega_signal": -564617, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592265000}, {"instrument": "QQQ", "mid_signal": -1693832, "gamma_signal": 427551, "vega_signal": -3206657, "option_type": "C", "stock_price": 589.06, "utc_time": 1775592270000}, {"instrument": "QQQ", "mid_signal": -3058216, "gamma_signal": 1373136, "vega_signal": 964752, "option_type": "P", "stock_price": 589.06, "utc_time": 1775592270000}, {"instrument": "QQQ", "mid_signal": -4762643, "gamma_signal": -1000974, "vega_signal": -202070, "option_type": "C", "stock_price": 589, "utc_time": 1775592275000}, {"instrument": "QQQ", "mid_signal": 276496, "gamma_signal": -118762, "vega_signal": 410607, "option_type": "P", "stock_price": 589, "utc_time": 1775592275000}, {"instrument": "QQQ", "mid_signal": 626543, "gamma_signal": 8998, "vega_signal": 300206, "option_type": "C", "stock_price": 589.05, "utc_time": 1775592280000}, {"instrument": "QQQ", "mid_signal": -246500, "gamma_signal": 189884, "vega_signal": -82779, "option_type": "P", "stock_price": 589.05, "utc_time": 1775592280000}, {"instrument": "QQQ", "mid_signal": -3090101, "gamma_signal": -98115, "vega_signal": -102686, "option_type": "C", "stock_price": 589, "utc_time": 1775592285000}, {"instrument": "QQQ", "mid_signal": 774807, "gamma_signal": -102380, "vega_signal": -42079, "option_type": "P", "stock_price": 589, "utc_time": 1775592285000}, {"instrument": "QQQ", "mid_signal": 904619, "gamma_signal": 33275, "vega_signal": 389899, "option_type": "C", "stock_price": 589, "utc_time": 1775592290000}, {"instrument": "QQQ", "mid_signal": 406293, "gamma_signal": -16019, "vega_signal": -712510, "option_type": "P", "stock_price": 589, "utc_time": 1775592290000}, {"instrument": "QQQ", "mid_signal": -631975, "gamma_signal": -50938, "vega_signal": -537802, "option_type": "C", "stock_price": 588.98, "utc_time": 1775592295000}, {"instrument": "QQQ", "mid_signal": 824962, "gamma_signal": -88606, "vega_signal": -259098, "option_type": "P", "stock_price": 588.98, "utc_time": 1775592295000}, {"instrument": "QQQ", "mid_signal": -6991919, "gamma_signal": -855167, "vega_signal": -1738771, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592300000}, {"instrument": "QQQ", "mid_signal": -14299973, "gamma_signal": 818582, "vega_signal": 3222080, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592300000}, {"instrument": "QQQ", "mid_signal": -981951, "gamma_signal": -108089, "vega_signal": 636763, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592305000}, {"instrument": "QQQ", "mid_signal": 1832757, "gamma_signal": -70653, "vega_signal": -4184486, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592305000}, {"instrument": "QQQ", "mid_signal": -1405575, "gamma_signal": -94981, "vega_signal": -817079, "option_type": "C", "stock_price": 589, "utc_time": 1775592310000}, {"instrument": "QQQ", "mid_signal": -300479, "gamma_signal": -99010, "vega_signal": 579456, "option_type": "P", "stock_price": 589, "utc_time": 1775592310000}, {"instrument": "QQQ", "mid_signal": -2038503, "gamma_signal": -108205, "vega_signal": -1459288, "option_type": "C", "stock_price": 588.95, "utc_time": 1775592315000}, {"instrument": "QQQ", "mid_signal": -3414006, "gamma_signal": 1984765, "vega_signal": 167347, "option_type": "P", "stock_price": 588.95, "utc_time": 1775592315000}, {"instrument": "QQQ", "mid_signal": 279929, "gamma_signal": 98634, "vega_signal": -354626, "option_type": "C", "stock_price": 588.95, "utc_time": 1775592320000}, {"instrument": "QQQ", "mid_signal": 2017208, "gamma_signal": -39601, "vega_signal": -4118027, "option_type": "P", "stock_price": 588.95, "utc_time": 1775592320000}, {"instrument": "QQQ", "mid_signal": -2833741, "gamma_signal": 35494, "vega_signal": -2101271, "option_type": "C", "stock_price": 588.93, "utc_time": 1775592325000}, {"instrument": "QQQ", "mid_signal": 3102970, "gamma_signal": -213052, "vega_signal": -1026018, "option_type": "P", "stock_price": 588.93, "utc_time": 1775592325000}, {"instrument": "QQQ", "mid_signal": -1119152, "gamma_signal": -335727, "vega_signal": 307576, "option_type": "C", "stock_price": 589, "utc_time": 1775592330000}, {"instrument": "QQQ", "mid_signal": 931659, "gamma_signal": -32219, "vega_signal": -583926, "option_type": "P", "stock_price": 589, "utc_time": 1775592330000}, {"instrument": "QQQ", "mid_signal": -613228, "gamma_signal": 323108, "vega_signal": -471882, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592335000}, {"instrument": "QQQ", "mid_signal": -760252, "gamma_signal": 366735, "vega_signal": 2132891, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592335000}, {"instrument": "QQQ", "mid_signal": -246492, "gamma_signal": -182684, "vega_signal": 138319, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592340000}, {"instrument": "QQQ", "mid_signal": 1048009, "gamma_signal": -61864, "vega_signal": -490726, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592340000}, {"instrument": "QQQ", "mid_signal": 1221793, "gamma_signal": 341385, "vega_signal": 103797, "option_type": "C", "stock_price": 588.9, "utc_time": 1775592345000}, {"instrument": "QQQ", "mid_signal": 254189, "gamma_signal": 36577, "vega_signal": -518019, "option_type": "P", "stock_price": 588.9, "utc_time": 1775592345000}, {"instrument": "QQQ", "mid_signal": 3610622, "gamma_signal": -161568, "vega_signal": 765081, "option_type": "C", "stock_price": 588.65, "utc_time": 1775592350000}, {"instrument": "QQQ", "mid_signal": 1591366, "gamma_signal": -793577, "vega_signal": 376705, "option_type": "P", "stock_price": 588.65, "utc_time": 1775592350000}, {"instrument": "QQQ", "mid_signal": -989829, "gamma_signal": -44529, "vega_signal": -908336, "option_type": "C", "stock_price": 588.65, "utc_time": 1775592355000}, {"instrument": "QQQ", "mid_signal": 189994, "gamma_signal": -31915, "vega_signal": -42964, "option_type": "P", "stock_price": 588.65, "utc_time": 1775592355000}, {"instrument": "QQQ", "mid_signal": 2744295, "gamma_signal": 824410, "vega_signal": 1450680, "option_type": "C", "stock_price": 588.65, "utc_time": 1775592360000}, {"instrument": "QQQ", "mid_signal": 464552, "gamma_signal": -6397, "vega_signal": -491529, "option_type": "P", "stock_price": 588.65, "utc_time": 1775592360000}, {"instrument": "QQQ", "mid_signal": -1539599, "gamma_signal": -12385, "vega_signal": -591578, "option_type": "C", "stock_price": 588.69, "utc_time": 1775592365000}, {"instrument": "QQQ", "mid_signal": -869407, "gamma_signal": 256633, "vega_signal": 132161, "option_type": "P", "stock_price": 588.69, "utc_time": 1775592365000}, {"instrument": "QQQ", "mid_signal": -314327, "gamma_signal": 7182, "vega_signal": -351318, "option_type": "C", "stock_price": 588.69, "utc_time": 1775592370000}, {"instrument": "QQQ", "mid_signal": 968959, "gamma_signal": -10957, "vega_signal": -239981, "option_type": "P", "stock_price": 588.69, "utc_time": 1775592370000}, {"instrument": "QQQ", "mid_signal": -2729100, "gamma_signal": -456770, "vega_signal": -1239963, "option_type": "C", "stock_price": 588.69, "utc_time": 1775592375000}, {"instrument": "QQQ", "mid_signal": -319439, "gamma_signal": 61016, "vega_signal": -211681, "option_type": "P", "stock_price": 588.69, "utc_time": 1775592375000}, {"instrument": "QQQ", "mid_signal": 2188781, "gamma_signal": 32438, "vega_signal": 1183907, "option_type": "C", "stock_price": 588.59, "utc_time": 1775592380000}, {"instrument": "QQQ", "mid_signal": -5656, "gamma_signal": -41297, "vega_signal": 18207, "option_type": "P", "stock_price": 588.59, "utc_time": 1775592380000}, {"instrument": "QQQ", "mid_signal": -1624414, "gamma_signal": -191117, "vega_signal": -980744, "option_type": "C", "stock_price": 588.59, "utc_time": 1775592385000}, {"instrument": "QQQ", "mid_signal": 837822, "gamma_signal": -173033, "vega_signal": -104158, "option_type": "P", "stock_price": 588.59, "utc_time": 1775592385000}, {"instrument": "QQQ", "mid_signal": -106759, "gamma_signal": -78646, "vega_signal": 149564, "option_type": "C", "stock_price": 588.59, "utc_time": 1775592390000}, {"instrument": "QQQ", "mid_signal": -613494, "gamma_signal": -3192, "vega_signal": -216394, "option_type": "P", "stock_price": 588.59, "utc_time": 1775592390000}, {"instrument": "QQQ", "mid_signal": 553551, "gamma_signal": 127124, "vega_signal": 444524, "option_type": "C", "stock_price": 588.53, "utc_time": 1775592395000}, {"instrument": "QQQ", "mid_signal": -6667304, "gamma_signal": 573897, "vega_signal": 2066190, "option_type": "P", "stock_price": 588.53, "utc_time": 1775592395000}, {"instrument": "QQQ", "mid_signal": -218363, "gamma_signal": -188887, "vega_signal": -34568, "option_type": "C", "stock_price": 588.53, "utc_time": 1775592400000}, {"instrument": "QQQ", "mid_signal": -22852, "gamma_signal": 47224, "vega_signal": 165768, "option_type": "P", "stock_price": 588.53, "utc_time": 1775592400000}, {"instrument": "QQQ", "mid_signal": 2211309, "gamma_signal": 741615, "vega_signal": 734058, "option_type": "C", "stock_price": 588.5, "utc_time": 1775592405000}, {"instrument": "QQQ", "mid_signal": 3049787, "gamma_signal": -1583233, "vega_signal": -94912, "option_type": "P", "stock_price": 588.5, "utc_time": 1775592405000}, {"instrument": "QQQ", "mid_signal": -1236583, "gamma_signal": -56880, "vega_signal": -345263, "option_type": "C", "stock_price": 588.51, "utc_time": 1775592410000}, {"instrument": "QQQ", "mid_signal": 3868041, "gamma_signal": -160484, "vega_signal": -3520919, "option_type": "P", "stock_price": 588.51, "utc_time": 1775592410000}, {"instrument": "QQQ", "mid_signal": 10575, "gamma_signal": -865, "vega_signal": -47666, "option_type": "C", "stock_price": 588.51, "utc_time": 1775592415000}, {"instrument": "QQQ", "mid_signal": -6032239, "gamma_signal": 634724, "vega_signal": 3835866, "option_type": "P", "stock_price": 588.51, "utc_time": 1775592415000}, {"instrument": "QQQ", "mid_signal": 13171851, "gamma_signal": 1021059, "vega_signal": 3152561, "option_type": "C", "stock_price": 588.61, "utc_time": 1775592420000}, {"instrument": "QQQ", "mid_signal": -891175, "gamma_signal": 88234, "vega_signal": 284437, "option_type": "P", "stock_price": 588.61, "utc_time": 1775592420000}, {"instrument": "QQQ", "mid_signal": 5390039, "gamma_signal": 2116923, "vega_signal": 85773, "option_type": "C", "stock_price": 588.54, "utc_time": 1775592425000}, {"instrument": "QQQ", "mid_signal": 6954244, "gamma_signal": -294497, "vega_signal": -6585670, "option_type": "P", "stock_price": 588.54, "utc_time": 1775592425000}, {"instrument": "QQQ", "mid_signal": 3760808, "gamma_signal": 473197, "vega_signal": 1364221, "option_type": "C", "stock_price": 588.54, "utc_time": 1775592430000}, {"instrument": "QQQ", "mid_signal": 1031545, "gamma_signal": -43291, "vega_signal": -779706, "option_type": "P", "stock_price": 588.54, "utc_time": 1775592430000}, {"instrument": "QQQ", "mid_signal": -636999, "gamma_signal": -196793, "vega_signal": -7585, "option_type": "C", "stock_price": 588.59, "utc_time": 1775592435000}, {"instrument": "QQQ", "mid_signal": 1986245, "gamma_signal": -213599, "vega_signal": -921663, "option_type": "P", "stock_price": 588.59, "utc_time": 1775592435000}, {"instrument": "QQQ", "mid_signal": -5370304, "gamma_signal": -866942, "vega_signal": -362474, "option_type": "C", "stock_price": 588.58, "utc_time": 1775592440000}, {"instrument": "QQQ", "mid_signal": -6397235, "gamma_signal": 409199, "vega_signal": 1860234, "option_type": "P", "stock_price": 588.58, "utc_time": 1775592440000}, {"instrument": "QQQ", "mid_signal": 2145084, "gamma_signal": 799308, "vega_signal": 343014, "option_type": "C", "stock_price": 588.58, "utc_time": 1775592445000}, {"instrument": "QQQ", "mid_signal": 811190, "gamma_signal": -104038, "vega_signal": -517874, "option_type": "P", "stock_price": 588.58, "utc_time": 1775592445000}, {"instrument": "QQQ", "mid_signal": 1023420, "gamma_signal": 504761, "vega_signal": 238064, "option_type": "C", "stock_price": 588.58, "utc_time": 1775592450000}, {"instrument": "QQQ", "mid_signal": -238844, "gamma_signal": 15093, "vega_signal": -88715, "option_type": "P", "stock_price": 588.62, "utc_time": 1775592450000}, {"instrument": "QQQ", "mid_signal": -2377336, "gamma_signal": -1108143, "vega_signal": -20943, "option_type": "C", "stock_price": 588.62, "utc_time": 1775592455000}, {"instrument": "QQQ", "mid_signal": 55009, "gamma_signal": 47615, "vega_signal": -93832, "option_type": "P", "stock_price": 588.62, "utc_time": 1775592455000}, {"instrument": "QQQ", "mid_signal": -1979216, "gamma_signal": -7025, "vega_signal": -734407, "option_type": "C", "stock_price": 588.62, "utc_time": 1775592460000}, {"instrument": "QQQ", "mid_signal": 233923, "gamma_signal": -39257, "vega_signal": -73833, "option_type": "P", "stock_price": 588.62, "utc_time": 1775592460000}, {"instrument": "QQQ", "mid_signal": 5060403, "gamma_signal": 310240, "vega_signal": 1303863, "option_type": "C", "stock_price": 588.62, "utc_time": 1775592465000}, {"instrument": "QQQ", "mid_signal": -417509, "gamma_signal": 32890, "vega_signal": 397511, "option_type": "P", "stock_price": 588.62, "utc_time": 1775592465000}, {"instrument": "QQQ", "mid_signal": -641510, "gamma_signal": 75744, "vega_signal": 33717, "option_type": "C", "stock_price": 588.69, "utc_time": 1775592470000}, {"instrument": "QQQ", "mid_signal": -971329, "gamma_signal": 101445, "vega_signal": -131655, "option_type": "P", "stock_price": 588.69, "utc_time": 1775592470000}, {"instrument": "QQQ", "mid_signal": -4091264, "gamma_signal": -544609, "vega_signal": -6324892, "option_type": "C", "stock_price": 588.72, "utc_time": 1775592475000}, {"instrument": "QQQ", "mid_signal": -300776, "gamma_signal": 27081, "vega_signal": 33775, "option_type": "P", "stock_price": 588.72, "utc_time": 1775592475000}, {"instrument": "QQQ", "mid_signal": 5109834, "gamma_signal": 1737849, "vega_signal": 624889, "option_type": "C", "stock_price": 588.8, "utc_time": 1775592480000}, {"instrument": "QQQ", "mid_signal": 429505, "gamma_signal": -46389, "vega_signal": -422452, "option_type": "P", "stock_price": 588.8, "utc_time": 1775592480000}, {"instrument": "QQQ", "mid_signal": 1048828, "gamma_signal": 235455, "vega_signal": 57051, "option_type": "C", "stock_price": 588.8, "utc_time": 1775592485000}, {"instrument": "QQQ", "mid_signal": 323334, "gamma_signal": 12904, "vega_signal": -148986, "option_type": "P", "stock_price": 588.8, "utc_time": 1775592485000}, {"instrument": "QQQ", "mid_signal": 645503, "gamma_signal": 448605, "vega_signal": -37160, "option_type": "C", "stock_price": 588.87, "utc_time": 1775592490000}, {"instrument": "QQQ", "mid_signal": 188296, "gamma_signal": -18052, "vega_signal": -90073, "option_type": "P", "stock_price": 588.87, "utc_time": 1775592490000}, {"instrument": "QQQ", "mid_signal": 4160174, "gamma_signal": 1202805, "vega_signal": -121794, "option_type": "C", "stock_price": 588.87, "utc_time": 1775592495000}, {"instrument": "QQQ", "mid_signal": 162116, "gamma_signal": -56039, "vega_signal": 21164, "option_type": "P", "stock_price": 588.87, "utc_time": 1775592495000}, {"instrument": "QQQ", "mid_signal": 6559511, "gamma_signal": 1794347, "vega_signal": -293414, "option_type": "C", "stock_price": 588.87, "utc_time": 1775592500000}, {"instrument": "QQQ", "mid_signal": 945846, "gamma_signal": -150726, "vega_signal": 162489, "option_type": "P", "stock_price": 588.87, "utc_time": 1775592500000}, {"instrument": "QQQ", "mid_signal": -3006876, "gamma_signal": -222679, "vega_signal": -667142, "option_type": "C", "stock_price": 588.94, "utc_time": 1775592505000}, {"instrument": "QQQ", "mid_signal": 130852, "gamma_signal": -768857, "vega_signal": 1639251, "option_type": "P", "stock_price": 588.94, "utc_time": 1775592505000}, {"instrument": "QQQ", "mid_signal": 5656735, "gamma_signal": 1453220, "vega_signal": 94041, "option_type": "C", "stock_price": 588.94, "utc_time": 1775592510000}, {"instrument": "QQQ", "mid_signal": -515693, "gamma_signal": 54185, "vega_signal": 7166, "option_type": "P", "stock_price": 588.94, "utc_time": 1775592510000}, {"instrument": "QQQ", "mid_signal": -604784, "gamma_signal": -401325, "vega_signal": 624363, "option_type": "C", "stock_price": 588.94, "utc_time": 1775592515000}, {"instrument": "QQQ", "mid_signal": -1500790, "gamma_signal": 465347, "vega_signal": 460783, "option_type": "P", "stock_price": 588.94, "utc_time": 1775592515000}, {"instrument": "QQQ", "mid_signal": 823504, "gamma_signal": 52698, "vega_signal": 395301, "option_type": "C", "stock_price": 588.96, "utc_time": 1775592520000}, {"instrument": "QQQ", "mid_signal": 5453792, "gamma_signal": -464753, "vega_signal": -2229018, "option_type": "P", "stock_price": 588.96, "utc_time": 1775592520000}, {"instrument": "QQQ", "mid_signal": 4192142, "gamma_signal": 2010139, "vega_signal": -669474, "option_type": "C", "stock_price": 589.03, "utc_time": 1775592525000}, {"instrument": "QQQ", "mid_signal": 3118429, "gamma_signal": -933347, "vega_signal": -570613, "option_type": "P", "stock_price": 589.03, "utc_time": 1775592525000}, {"instrument": "QQQ", "mid_signal": 4801771, "gamma_signal": 365293, "vega_signal": 4301103, "option_type": "C", "stock_price": 589.13, "utc_time": 1775592530000}, {"instrument": "QQQ", "mid_signal": -173974, "gamma_signal": 31774, "vega_signal": 250647, "option_type": "P", "stock_price": 589.13, "utc_time": 1775592530000}, {"instrument": "QQQ", "mid_signal": -1306568, "gamma_signal": -517782, "vega_signal": -284107, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592535000}, {"instrument": "QQQ", "mid_signal": 1971312, "gamma_signal": -892488, "vega_signal": -148006, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592535000}, {"instrument": "QQQ", "mid_signal": 1574446, "gamma_signal": 430522, "vega_signal": -424890, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592540000}, {"instrument": "QQQ", "mid_signal": 183265, "gamma_signal": -61248, "vega_signal": -38449, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592540000}, {"instrument": "QQQ", "mid_signal": 2565218, "gamma_signal": 190423, "vega_signal": 1592490, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592545000}, {"instrument": "QQQ", "mid_signal": 551283, "gamma_signal": -473279, "vega_signal": 78035, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592545000}, {"instrument": "QQQ", "mid_signal": -68484, "gamma_signal": 55755, "vega_signal": -136844, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592550000}, {"instrument": "QQQ", "mid_signal": -964452, "gamma_signal": 52078, "vega_signal": 469129, "option_type": "P", "stock_price": 589.2, "utc_time": 1775592550000}, {"instrument": "QQQ", "mid_signal": -14268833, "gamma_signal": -899225, "vega_signal": -3798296, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592555000}, {"instrument": "QQQ", "mid_signal": -2401292, "gamma_signal": 149776, "vega_signal": 401060, "option_type": "P", "stock_price": 589.2, "utc_time": 1775592555000}, {"instrument": "QQQ", "mid_signal": -97184, "gamma_signal": 207918, "vega_signal": 105018, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592560000}, {"instrument": "QQQ", "mid_signal": -223860, "gamma_signal": 33109, "vega_signal": -248025, "option_type": "P", "stock_price": 589.2, "utc_time": 1775592560000}, {"instrument": "QQQ", "mid_signal": -221628, "gamma_signal": -7372, "vega_signal": -110206, "option_type": "C", "stock_price": 589.18, "utc_time": 1775592565000}, {"instrument": "QQQ", "mid_signal": 260366, "gamma_signal": -12136, "vega_signal": -467458, "option_type": "P", "stock_price": 589.18, "utc_time": 1775592565000}, {"instrument": "QQQ", "mid_signal": -4931787, "gamma_signal": -767789, "vega_signal": -1420366, "option_type": "C", "stock_price": 589, "utc_time": 1775592570000}, {"instrument": "QQQ", "mid_signal": -3272559, "gamma_signal": 1152654, "vega_signal": 120669, "option_type": "P", "stock_price": 589, "utc_time": 1775592570000}, {"instrument": "QQQ", "mid_signal": -619878, "gamma_signal": -59224, "vega_signal": -259626, "option_type": "C", "stock_price": 589, "utc_time": 1775592575000}, {"instrument": "QQQ", "mid_signal": 59220, "gamma_signal": -1878, "vega_signal": -95192, "option_type": "P", "stock_price": 589, "utc_time": 1775592575000}, {"instrument": "QQQ", "mid_signal": -19325, "gamma_signal": -46707, "vega_signal": 437288, "option_type": "C", "stock_price": 589.13, "utc_time": 1775592580000}, {"instrument": "QQQ", "mid_signal": 233726, "gamma_signal": -146827, "vega_signal": -2445087, "option_type": "P", "stock_price": 589.13, "utc_time": 1775592580000}, {"instrument": "QQQ", "mid_signal": -227052, "gamma_signal": 23593, "vega_signal": 157278, "option_type": "C", "stock_price": 589.18, "utc_time": 1775592585000}, {"instrument": "QQQ", "mid_signal": 767610, "gamma_signal": 9979, "vega_signal": -2663485, "option_type": "P", "stock_price": 589.18, "utc_time": 1775592585000}, {"instrument": "QQQ", "mid_signal": 273909, "gamma_signal": 10493, "vega_signal": 79233, "option_type": "C", "stock_price": 589.18, "utc_time": 1775592590000}, {"instrument": "QQQ", "mid_signal": 134343, "gamma_signal": 42162, "vega_signal": -84118, "option_type": "P", "stock_price": 589.18, "utc_time": 1775592590000}, {"instrument": "QQQ", "mid_signal": -2078819, "gamma_signal": -376211, "vega_signal": -263261, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592595000}, {"instrument": "QQQ", "mid_signal": -848622, "gamma_signal": 63361, "vega_signal": 178179, "option_type": "P", "stock_price": 589.18, "utc_time": 1775592595000}, {"instrument": "QQQ", "mid_signal": 1742506, "gamma_signal": 126436, "vega_signal": 979112, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592600000}, {"instrument": "QQQ", "mid_signal": 333336, "gamma_signal": 149440, "vega_signal": -389284, "option_type": "P", "stock_price": 589.28, "utc_time": 1775592600000}, {"instrument": "QQQ", "mid_signal": -7344590, "gamma_signal": -291580, "vega_signal": -2033406, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592605000}, {"instrument": "QQQ", "mid_signal": -278369, "gamma_signal": 103108, "vega_signal": 203035, "option_type": "P", "stock_price": 589.28, "utc_time": 1775592605000}, {"instrument": "QQQ", "mid_signal": 1307758, "gamma_signal": 78323, "vega_signal": 939469, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592610000}, {"instrument": "QQQ", "mid_signal": -3163635, "gamma_signal": -426595, "vega_signal": 2829973, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592610000}, {"instrument": "QQQ", "mid_signal": -2206020, "gamma_signal": -71122, "vega_signal": -5227090, "option_type": "C", "stock_price": 589.25, "utc_time": 1775592615000}, {"instrument": "QQQ", "mid_signal": -2984539, "gamma_signal": 205317, "vega_signal": 672818, "option_type": "P", "stock_price": 589.25, "utc_time": 1775592615000}, {"instrument": "QQQ", "mid_signal": 173826, "gamma_signal": 31763, "vega_signal": 35911, "option_type": "C", "stock_price": 589.29, "utc_time": 1775592620000}, {"instrument": "QQQ", "mid_signal": -2487256, "gamma_signal": -236384, "vega_signal": 657365, "option_type": "P", "stock_price": 589.29, "utc_time": 1775592620000}, {"instrument": "QQQ", "mid_signal": 664146, "gamma_signal": 26482, "vega_signal": 617580, "option_type": "C", "stock_price": 589.29, "utc_time": 1775592625000}, {"instrument": "QQQ", "mid_signal": 97510, "gamma_signal": 88690, "vega_signal": -239627, "option_type": "P", "stock_price": 589.29, "utc_time": 1775592625000}, {"instrument": "QQQ", "mid_signal": -4252960, "gamma_signal": -708066, "vega_signal": -4070452, "option_type": "C", "stock_price": 589.29, "utc_time": 1775592630000}, {"instrument": "QQQ", "mid_signal": -886824, "gamma_signal": 91823, "vega_signal": -1074169, "option_type": "P", "stock_price": 589.29, "utc_time": 1775592630000}, {"instrument": "QQQ", "mid_signal": 2183272, "gamma_signal": 799712, "vega_signal": 102864, "option_type": "C", "stock_price": 589.26, "utc_time": 1775592635000}, {"instrument": "QQQ", "mid_signal": -1117061, "gamma_signal": 67550, "vega_signal": 249470, "option_type": "P", "stock_price": 589.26, "utc_time": 1775592635000}, {"instrument": "QQQ", "mid_signal": 1644315, "gamma_signal": 231214, "vega_signal": 604636, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592640000}, {"instrument": "QQQ", "mid_signal": 335432, "gamma_signal": -4486, "vega_signal": -762079, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592640000}, {"instrument": "QQQ", "mid_signal": 205937, "gamma_signal": 57901, "vega_signal": 480293, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592645000}, {"instrument": "QQQ", "mid_signal": -1638957, "gamma_signal": 85927, "vega_signal": 319888, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592645000}, {"instrument": "QQQ", "mid_signal": 1095017, "gamma_signal": -14832, "vega_signal": 601448, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592650000}, {"instrument": "QQQ", "mid_signal": 340340, "gamma_signal": 1937, "vega_signal": -177902, "option_type": "P", "stock_price": 589.28, "utc_time": 1775592650000}, {"instrument": "QQQ", "mid_signal": -3612976, "gamma_signal": -469390, "vega_signal": -1219896, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592655000}, {"instrument": "QQQ", "mid_signal": 5964746, "gamma_signal": -462160, "vega_signal": -2133415, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592655000}, {"instrument": "QQQ", "mid_signal": -7989100, "gamma_signal": -806250, "vega_signal": -3391044, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592660000}, {"instrument": "QQQ", "mid_signal": 98668, "gamma_signal": 110876, "vega_signal": -153673, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592660000}, {"instrument": "QQQ", "mid_signal": -5711810, "gamma_signal": -1367380, "vega_signal": 243272, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592665000}, {"instrument": "QQQ", "mid_signal": -4535682, "gamma_signal": 358078, "vega_signal": 1408318, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592665000}, {"instrument": "QQQ", "mid_signal": -547120, "gamma_signal": -398424, "vega_signal": -60966, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592670000}, {"instrument": "QQQ", "mid_signal": -66409, "gamma_signal": 38673, "vega_signal": -9356, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592670000}, {"instrument": "QQQ", "mid_signal": -7276603, "gamma_signal": -1468266, "vega_signal": -616484, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592675000}, {"instrument": "QQQ", "mid_signal": 350971, "gamma_signal": -55993, "vega_signal": 97319, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592675000}, {"instrument": "QQQ", "mid_signal": -253392, "gamma_signal": -49855, "vega_signal": -50963, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592680000}, {"instrument": "QQQ", "mid_signal": 634275, "gamma_signal": -88735, "vega_signal": -366770, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592680000}, {"instrument": "QQQ", "mid_signal": -4609332, "gamma_signal": -1098353, "vega_signal": -1006390, "option_type": "C", "stock_price": 589.27, "utc_time": 1775592685000}, {"instrument": "QQQ", "mid_signal": 342536, "gamma_signal": -99812, "vega_signal": 13984, "option_type": "P", "stock_price": 589.27, "utc_time": 1775592685000}, {"instrument": "QQQ", "mid_signal": -8142565, "gamma_signal": -900649, "vega_signal": -3183524, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592690000}, {"instrument": "QQQ", "mid_signal": -433621, "gamma_signal": 3724, "vega_signal": 144062, "option_type": "P", "stock_price": 589.2, "utc_time": 1775592690000}, {"instrument": "QQQ", "mid_signal": 659934, "gamma_signal": 88268, "vega_signal": -83395, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592695000}, {"instrument": "QQQ", "mid_signal": -4938200, "gamma_signal": 310759, "vega_signal": 1195179, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592695000}, {"instrument": "QQQ", "mid_signal": -2119419, "gamma_signal": -828690, "vega_signal": 39300, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592700000}, {"instrument": "QQQ", "mid_signal": -1410678, "gamma_signal": -548792, "vega_signal": 1024096, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592700000}, {"instrument": "QQQ", "mid_signal": 86555, "gamma_signal": 4612, "vega_signal": 12904, "option_type": "C", "stock_price": 589.23, "utc_time": 1775592705000}, {"instrument": "QQQ", "mid_signal": 1056623, "gamma_signal": -62743, "vega_signal": -996700, "option_type": "P", "stock_price": 589.23, "utc_time": 1775592705000}, {"instrument": "QQQ", "mid_signal": -302059, "gamma_signal": -66755, "vega_signal": -46762, "option_type": "C", "stock_price": 589.23, "utc_time": 1775592710000}, {"instrument": "QQQ", "mid_signal": -403194, "gamma_signal": 24002, "vega_signal": 215098, "option_type": "P", "stock_price": 589.23, "utc_time": 1775592710000}, {"instrument": "QQQ", "mid_signal": -13351049, "gamma_signal": -228785, "vega_signal": 165534, "option_type": "C", "stock_price": 589.23, "utc_time": 1775592715000}, {"instrument": "QQQ", "mid_signal": -379755, "gamma_signal": 36964, "vega_signal": 253272, "option_type": "P", "stock_price": 589.23, "utc_time": 1775592715000}, {"instrument": "QQQ", "mid_signal": 1440005, "gamma_signal": 586225, "vega_signal": 65388, "option_type": "C", "stock_price": 589.23, "utc_time": 1775592720000}, {"instrument": "QQQ", "mid_signal": 566716, "gamma_signal": -25853, "vega_signal": -496423, "option_type": "P", "stock_price": 589.23, "utc_time": 1775592720000}, {"instrument": "QQQ", "mid_signal": -4338552, "gamma_signal": -257571, "vega_signal": -1926448, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592725000}, {"instrument": "QQQ", "mid_signal": -248386, "gamma_signal": -134128, "vega_signal": 410727, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592725000}, {"instrument": "QQQ", "mid_signal": -3109299, "gamma_signal": -427115, "vega_signal": -1472580, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592730000}, {"instrument": "QQQ", "mid_signal": -815884, "gamma_signal": 48800, "vega_signal": 385835, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592730000}, {"instrument": "QQQ", "mid_signal": -15929417, "gamma_signal": -1819196, "vega_signal": -8395719, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592735000}, {"instrument": "QQQ", "mid_signal": -529987, "gamma_signal": 44740, "vega_signal": 133280, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592735000}, {"instrument": "QQQ", "mid_signal": -9090187, "gamma_signal": -693590, "vega_signal": -8842740, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592740000}, {"instrument": "QQQ", "mid_signal": 798756, "gamma_signal": -29711, "vega_signal": -623416, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592740000}, {"instrument": "QQQ", "mid_signal": 1222921, "gamma_signal": -336202, "vega_signal": 672086, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592745000}, {"instrument": "QQQ", "mid_signal": 456329, "gamma_signal": -141570, "vega_signal": -23240, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592745000}, {"instrument": "QQQ", "mid_signal": -1284038, "gamma_signal": -118685, "vega_signal": -1004059, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592750000}, {"instrument": "QQQ", "mid_signal": -2787772, "gamma_signal": 1762813, "vega_signal": -13824, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592750000}, {"instrument": "QQQ", "mid_signal": 743239, "gamma_signal": 15275, "vega_signal": -73280, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592755000}, {"instrument": "QQQ", "mid_signal": 226034, "gamma_signal": -29935, "vega_signal": -141683, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592755000}, {"instrument": "QQQ", "mid_signal": 81066, "gamma_signal": 10879, "vega_signal": 196223, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592760000}, {"instrument": "QQQ", "mid_signal": 213002, "gamma_signal": -9929, "vega_signal": -190796, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592760000}, {"instrument": "QQQ", "mid_signal": -5916587, "gamma_signal": -1104897, "vega_signal": -1179695, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592765000}, {"instrument": "QQQ", "mid_signal": -1668689, "gamma_signal": 104265, "vega_signal": 925782, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592765000}, {"instrument": "QQQ", "mid_signal": -1264856, "gamma_signal": -198770, "vega_signal": -391155, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592770000}, {"instrument": "QQQ", "mid_signal": 396367, "gamma_signal": -50641, "vega_signal": -271380, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592770000}, {"instrument": "QQQ", "mid_signal": -752734, "gamma_signal": -253851, "vega_signal": -48406, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592775000}, {"instrument": "QQQ", "mid_signal": 650708, "gamma_signal": -62662, "vega_signal": -887516, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592775000}, {"instrument": "QQQ", "mid_signal": -9410060, "gamma_signal": -2879743, "vega_signal": -1055037, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592780000}, {"instrument": "QQQ", "mid_signal": -2446799, "gamma_signal": 128399, "vega_signal": 375968, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592780000}, {"instrument": "QQQ", "mid_signal": -32813958, "gamma_signal": -16835979, "vega_signal": -665007, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592785000}, {"instrument": "QQQ", "mid_signal": -2634631, "gamma_signal": 94519, "vega_signal": 1324893, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592785000}, {"instrument": "QQQ", "mid_signal": -1289985, "gamma_signal": 427339, "vega_signal": -343237, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592790000}, {"instrument": "QQQ", "mid_signal": 467014, "gamma_signal": -286079, "vega_signal": 790554, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592790000}, {"instrument": "QQQ", "mid_signal": 819141, "gamma_signal": 17204, "vega_signal": 2259681, "option_type": "C", "stock_price": 588.99, "utc_time": 1775592795000}, {"instrument": "QQQ", "mid_signal": -1891014, "gamma_signal": 451689, "vega_signal": 418986, "option_type": "P", "stock_price": 588.99, "utc_time": 1775592795000}, {"instrument": "QQQ", "mid_signal": -53372, "gamma_signal": 58820, "vega_signal": -299441, "option_type": "C", "stock_price": 588.99, "utc_time": 1775592800000}, {"instrument": "QQQ", "mid_signal": 4811783, "gamma_signal": -1559992, "vega_signal": -751409, "option_type": "P", "stock_price": 588.99, "utc_time": 1775592800000}, {"instrument": "QQQ", "mid_signal": 5641805, "gamma_signal": -85039, "vega_signal": -483695, "option_type": "C", "stock_price": 589.03, "utc_time": 1775592805000}, {"instrument": "QQQ", "mid_signal": 128009, "gamma_signal": 102086, "vega_signal": -16769, "option_type": "P", "stock_price": 589.03, "utc_time": 1775592805000}, {"instrument": "QQQ", "mid_signal": 2298401, "gamma_signal": 1486637, "vega_signal": -2781844, "option_type": "C", "stock_price": 588.99, "utc_time": 1775592810000}, {"instrument": "QQQ", "mid_signal": 20931, "gamma_signal": -23843, "vega_signal": 15164, "option_type": "P", "stock_price": 588.99, "utc_time": 1775592810000}, {"instrument": "QQQ", "mid_signal": 12640064, "gamma_signal": 368882, "vega_signal": -467176, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592815000}, {"instrument": "QQQ", "mid_signal": -186156, "gamma_signal": 62008, "vega_signal": 73405, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592815000}, {"instrument": "QQQ", "mid_signal": -116700, "gamma_signal": -20335, "vega_signal": 298948, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592820000}, {"instrument": "QQQ", "mid_signal": 64720, "gamma_signal": -49999, "vega_signal": 23488, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592820000}, {"instrument": "QQQ", "mid_signal": -2980062, "gamma_signal": -148181, "vega_signal": 145806, "option_type": "C", "stock_price": 589.02, "utc_time": 1775592825000}, {"instrument": "QQQ", "mid_signal": 1312841, "gamma_signal": -248304, "vega_signal": -708911, "option_type": "P", "stock_price": 589.02, "utc_time": 1775592825000}, {"instrument": "QQQ", "mid_signal": 15853810, "gamma_signal": 2625875, "vega_signal": -713348, "option_type": "C", "stock_price": 589.1, "utc_time": 1775592830000}, {"instrument": "QQQ", "mid_signal": 4775437, "gamma_signal": -1275855, "vega_signal": 284397, "option_type": "P", "stock_price": 589.1, "utc_time": 1775592830000}, {"instrument": "QQQ", "mid_signal": -1543380, "gamma_signal": -139381, "vega_signal": -509272, "option_type": "C", "stock_price": 589.12, "utc_time": 1775592835000}, {"instrument": "QQQ", "mid_signal": 177141, "gamma_signal": 1909, "vega_signal": -315054, "option_type": "P", "stock_price": 589.12, "utc_time": 1775592835000}, {"instrument": "QQQ", "mid_signal": -2209111, "gamma_signal": -870741, "vega_signal": 9354, "option_type": "C", "stock_price": 589.12, "utc_time": 1775592840000}, {"instrument": "QQQ", "mid_signal": -1356431, "gamma_signal": 214905, "vega_signal": -189771, "option_type": "P", "stock_price": 589.12, "utc_time": 1775592840000}, {"instrument": "QQQ", "mid_signal": -308347, "gamma_signal": 478092, "vega_signal": -893944, "option_type": "C", "stock_price": 589.12, "utc_time": 1775592845000}, {"instrument": "QQQ", "mid_signal": 864664, "gamma_signal": -299984, "vega_signal": -360158, "option_type": "P", "stock_price": 589.12, "utc_time": 1775592845000}, {"instrument": "QQQ", "mid_signal": 13455230, "gamma_signal": 628272, "vega_signal": -54358, "option_type": "C", "stock_price": 589.16, "utc_time": 1775592850000}, {"instrument": "QQQ", "mid_signal": 4279776, "gamma_signal": -597492, "vega_signal": -1820374, "option_type": "P", "stock_price": 589.16, "utc_time": 1775592850000}, {"instrument": "QQQ", "mid_signal": 5655654, "gamma_signal": 229005, "vega_signal": 2730103, "option_type": "C", "stock_price": 589.4, "utc_time": 1775592855000}, {"instrument": "QQQ", "mid_signal": -1782451, "gamma_signal": 231368, "vega_signal": 789179, "option_type": "P", "stock_price": 589.4, "utc_time": 1775592855000}, {"instrument": "QQQ", "mid_signal": 656012, "gamma_signal": 288373, "vega_signal": -306636, "option_type": "C", "stock_price": 589.4, "utc_time": 1775592860000}, {"instrument": "QQQ", "mid_signal": 775016, "gamma_signal": -15886, "vega_signal": -73734, "option_type": "P", "stock_price": 589.4, "utc_time": 1775592860000}, {"instrument": "QQQ", "mid_signal": -635914, "gamma_signal": 783276, "vega_signal": -10863816, "option_type": "C", "stock_price": 589.4, "utc_time": 1775592865000}, {"instrument": "QQQ", "mid_signal": -31838, "gamma_signal": -7793, "vega_signal": -13681, "option_type": "P", "stock_price": 589.4, "utc_time": 1775592865000}, {"instrument": "QQQ", "mid_signal": 10965357, "gamma_signal": 10186, "vega_signal": 21766, "option_type": "C", "stock_price": 589.25, "utc_time": 1775592870000}, {"instrument": "QQQ", "mid_signal": 1601203, "gamma_signal": -346749, "vega_signal": 795561, "option_type": "P", "stock_price": 589.25, "utc_time": 1775592870000}, {"instrument": "QQQ", "mid_signal": -929986, "gamma_signal": -144020, "vega_signal": -722458, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592875000}, {"instrument": "QQQ", "mid_signal": 487264, "gamma_signal": -64673, "vega_signal": -164346, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592875000}, {"instrument": "QQQ", "mid_signal": 1884347, "gamma_signal": 635084, "vega_signal": 285169, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592880000}, {"instrument": "QQQ", "mid_signal": 703634, "gamma_signal": -14571, "vega_signal": -704797, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592880000}, {"instrument": "QQQ", "mid_signal": 2265184, "gamma_signal": 1860719, "vega_signal": -47877, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592885000}, {"instrument": "QQQ", "mid_signal": -339775, "gamma_signal": -51614, "vega_signal": 271505, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592885000}, {"instrument": "QQQ", "mid_signal": 1379702, "gamma_signal": 30945, "vega_signal": 1219927, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592890000}, {"instrument": "QQQ", "mid_signal": 1713141, "gamma_signal": -195137, "vega_signal": -418598, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592890000}, {"instrument": "QQQ", "mid_signal": -18263631, "gamma_signal": -433943, "vega_signal": -8274252, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592895000}, {"instrument": "QQQ", "mid_signal": 169992, "gamma_signal": -40868, "vega_signal": 1149621, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592900000}], "nextExp": [{"instrument": "QQQ", "mid_signal": -186979, "gamma_signal": -60963, "vega_signal": -70043, "option_type": "C", "stock_price": 586.62, "utc_time": 1775568600000}, {"instrument": "QQQ", "mid_signal": 9351741, "gamma_signal": -1056177, "vega_signal": -1278912, "option_type": "P", "stock_price": 586.62, "utc_time": 1775568600000}, {"instrument": "QQQ", "mid_signal": 4906232, "gamma_signal": 657527, "vega_signal": 758589, "option_type": "C", "stock_price": 586.64, "utc_time": 1775568605000}, {"instrument": "QQQ", "mid_signal": -2855255, "gamma_signal": 319843, "vega_signal": 382841, "option_type": "P", "stock_price": 586.64, "utc_time": 1775568605000}, {"instrument": "QQQ", "mid_signal": -4994, "gamma_signal": 67953, "vega_signal": 62524, "option_type": "C", "stock_price": 586.45, "utc_time": 1775568610000}, {"instrument": "QQQ", "mid_signal": -3600627, "gamma_signal": 437582, "vega_signal": 533821, "option_type": "P", "stock_price": 586.44, "utc_time": 1775568610000}, {"instrument": "QQQ", "mid_signal": -8089209, "gamma_signal": -940978, "vega_signal": -1118435, "option_type": "C", "stock_price": 585.98, "utc_time": 1775568615000}, {"instrument": "QQQ", "mid_signal": 387874, "gamma_signal": 15458, "vega_signal": 35615, "option_type": "P", "stock_price": 585.98, "utc_time": 1775568615000}, {"instrument": "QQQ", "mid_signal": -3424016, "gamma_signal": -406711, "vega_signal": -481232, "option_type": "C", "stock_price": 585.91, "utc_time": 1775568620000}, {"instrument": "QQQ", "mid_signal": -1767878, "gamma_signal": 53919, "vega_signal": 45908, "option_type": "P", "stock_price": 585.91, "utc_time": 1775568620000}, {"instrument": "QQQ", "mid_signal": -1282174, "gamma_signal": -94380, "vega_signal": -125245, "option_type": "C", "stock_price": 585.84, "utc_time": 1775568625000}, {"instrument": "QQQ", "mid_signal": -3636821, "gamma_signal": 316752, "vega_signal": 338341, "option_type": "P", "stock_price": 585.86, "utc_time": 1775568625000}, {"instrument": "QQQ", "mid_signal": 1790256, "gamma_signal": 268395, "vega_signal": 302623, "option_type": "C", "stock_price": 585.89, "utc_time": 1775568630000}, {"instrument": "QQQ", "mid_signal": 2942583, "gamma_signal": -322326, "vega_signal": -418460, "option_type": "P", "stock_price": 585.86, "utc_time": 1775568630000}, {"instrument": "QQQ", "mid_signal": 1453769, "gamma_signal": 246351, "vega_signal": 272283, "option_type": "C", "stock_price": 585.92, "utc_time": 1775568635000}, {"instrument": "QQQ", "mid_signal": -908858, "gamma_signal": 174909, "vega_signal": 238761, "option_type": "P", "stock_price": 585.92, "utc_time": 1775568635000}, {"instrument": "QQQ", "mid_signal": -8387987, "gamma_signal": -1258172, "vega_signal": -1426483, "option_type": "C", "stock_price": 585.8, "utc_time": 1775568640000}, {"instrument": "QQQ", "mid_signal": -2757830, "gamma_signal": 360418, "vega_signal": 445052, "option_type": "P", "stock_price": 585.8, "utc_time": 1775568640000}, {"instrument": "QQQ", "mid_signal": 1621843, "gamma_signal": 211301, "vega_signal": 240726, "option_type": "C", "stock_price": 585.94, "utc_time": 1775568645000}, {"instrument": "QQQ", "mid_signal": 218659, "gamma_signal": 70901, "vega_signal": 107528, "option_type": "P", "stock_price": 585.94, "utc_time": 1775568645000}, {"instrument": "QQQ", "mid_signal": 2412497, "gamma_signal": 357709, "vega_signal": 395596, "option_type": "C", "stock_price": 585.95, "utc_time": 1775568650000}, {"instrument": "QQQ", "mid_signal": 1525492, "gamma_signal": -227924, "vega_signal": -245011, "option_type": "P", "stock_price": 585.95, "utc_time": 1775568650000}, {"instrument": "QQQ", "mid_signal": -4303400, "gamma_signal": -433258, "vega_signal": -499846, "option_type": "C", "stock_price": 585.84, "utc_time": 1775568655000}, {"instrument": "QQQ", "mid_signal": -4558703, "gamma_signal": 604073, "vega_signal": 634371, "option_type": "P", "stock_price": 585.84, "utc_time": 1775568655000}, {"instrument": "QQQ", "mid_signal": -2635351, "gamma_signal": -299868, "vega_signal": -338601, "option_type": "C", "stock_price": 585.76, "utc_time": 1775568660000}, {"instrument": "QQQ", "mid_signal": 2490834, "gamma_signal": -441781, "vega_signal": -527161, "option_type": "P", "stock_price": 585.76, "utc_time": 1775568660000}, {"instrument": "QQQ", "mid_signal": 985029, "gamma_signal": 88871, "vega_signal": 107975, "option_type": "C", "stock_price": 585.68, "utc_time": 1775568665000}, {"instrument": "QQQ", "mid_signal": -949798, "gamma_signal": 185581, "vega_signal": 207245, "option_type": "P", "stock_price": 585.68, "utc_time": 1775568665000}, {"instrument": "QQQ", "mid_signal": 2257393, "gamma_signal": 214717, "vega_signal": 243219, "option_type": "C", "stock_price": 585.8, "utc_time": 1775568670000}, {"instrument": "QQQ", "mid_signal": -1127709, "gamma_signal": 242557, "vega_signal": 273426, "option_type": "P", "stock_price": 585.8, "utc_time": 1775568670000}, {"instrument": "QQQ", "mid_signal": -689412, "gamma_signal": -302749, "vega_signal": -317932, "option_type": "C", "stock_price": 585.56, "utc_time": 1775568675000}, {"instrument": "QQQ", "mid_signal": -3590223, "gamma_signal": 541893, "vega_signal": 585764, "option_type": "P", "stock_price": 585.5, "utc_time": 1775568675000}, {"instrument": "QQQ", "mid_signal": -3020924, "gamma_signal": -485490, "vega_signal": -529617, "option_type": "C", "stock_price": 585.54, "utc_time": 1775568680000}, {"instrument": "QQQ", "mid_signal": -730696, "gamma_signal": 171843, "vega_signal": 159608, "option_type": "P", "stock_price": 585.54, "utc_time": 1775568680000}, {"instrument": "QQQ", "mid_signal": -1554579, "gamma_signal": -221044, "vega_signal": -241566, "option_type": "C", "stock_price": 585.3, "utc_time": 1775568685000}, {"instrument": "QQQ", "mid_signal": -4169247, "gamma_signal": 418716, "vega_signal": 446673, "option_type": "P", "stock_price": 585.3, "utc_time": 1775568685000}, {"instrument": "QQQ", "mid_signal": -611388, "gamma_signal": -105422, "vega_signal": -111494, "option_type": "C", "stock_price": 585.07, "utc_time": 1775568690000}, {"instrument": "QQQ", "mid_signal": -8108741, "gamma_signal": 975293, "vega_signal": 1046368, "option_type": "P", "stock_price": 585.07, "utc_time": 1775568690000}, {"instrument": "QQQ", "mid_signal": -4655559, "gamma_signal": -754022, "vega_signal": -796494, "option_type": "C", "stock_price": 584.91, "utc_time": 1775568695000}, {"instrument": "QQQ", "mid_signal": -5369631, "gamma_signal": 1443950, "vega_signal": 1713780, "option_type": "P", "stock_price": 584.91, "utc_time": 1775568695000}, {"instrument": "QQQ", "mid_signal": 460847, "gamma_signal": 60334, "vega_signal": 62396, "option_type": "C", "stock_price": 584.74, "utc_time": 1775568700000}, {"instrument": "QQQ", "mid_signal": 4388787, "gamma_signal": -176968, "vega_signal": -163033, "option_type": "P", "stock_price": 584.74, "utc_time": 1775568700000}, {"instrument": "QQQ", "mid_signal": 238326, "gamma_signal": 81660, "vega_signal": 85431, "option_type": "C", "stock_price": 584.625, "utc_time": 1775568705000}, {"instrument": "QQQ", "mid_signal": 1276656, "gamma_signal": -265537, "vega_signal": -298001, "option_type": "P", "stock_price": 584.625, "utc_time": 1775568705000}, {"instrument": "QQQ", "mid_signal": 1219081, "gamma_signal": 89367, "vega_signal": 102832, "option_type": "C", "stock_price": 584.78, "utc_time": 1775568710000}, {"instrument": "QQQ", "mid_signal": 3158319, "gamma_signal": -516299, "vega_signal": -575065, "option_type": "P", "stock_price": 584.78, "utc_time": 1775568710000}, {"instrument": "QQQ", "mid_signal": -12500605, "gamma_signal": -1685729, "vega_signal": -1826734, "option_type": "C", "stock_price": 584.78, "utc_time": 1775568715000}, {"instrument": "QQQ", "mid_signal": 9639227, "gamma_signal": -1539927, "vega_signal": -1760447, "option_type": "P", "stock_price": 584.78, "utc_time": 1775568715000}, {"instrument": "QQQ", "mid_signal": 1015939, "gamma_signal": 196812, "vega_signal": 207259, "option_type": "C", "stock_price": 585.04, "utc_time": 1775568720000}, {"instrument": "QQQ", "mid_signal": -5775558, "gamma_signal": 772120, "vega_signal": 826330, "option_type": "P", "stock_price": 585.04, "utc_time": 1775568720000}, {"instrument": "QQQ", "mid_signal": 3375090, "gamma_signal": 544758, "vega_signal": 575856, "option_type": "C", "stock_price": 585.16, "utc_time": 1775568725000}, {"instrument": "QQQ", "mid_signal": -149108, "gamma_signal": 6395, "vega_signal": 8063, "option_type": "P", "stock_price": 585.16, "utc_time": 1775568725000}, {"instrument": "QQQ", "mid_signal": 2066781, "gamma_signal": -67901, "vega_signal": -48665, "option_type": "C", "stock_price": 585.32, "utc_time": 1775568730000}, {"instrument": "QQQ", "mid_signal": 10295549, "gamma_signal": -1464422, "vega_signal": -1610827, "option_type": "P", "stock_price": 585.32, "utc_time": 1775568730000}, {"instrument": "QQQ", "mid_signal": -2149084, "gamma_signal": -314657, "vega_signal": -338868, "option_type": "C", "stock_price": 585.38, "utc_time": 1775568735000}, {"instrument": "QQQ", "mid_signal": 6545488, "gamma_signal": -738995, "vega_signal": -783642, "option_type": "P", "stock_price": 585.38, "utc_time": 1775568735000}, {"instrument": "QQQ", "mid_signal": -5152905, "gamma_signal": -824361, "vega_signal": -879287, "option_type": "C", "stock_price": 585.15, "utc_time": 1775568740000}, {"instrument": "QQQ", "mid_signal": -2728445, "gamma_signal": 436529, "vega_signal": 501787, "option_type": "P", "stock_price": 585.15, "utc_time": 1775568740000}, {"instrument": "QQQ", "mid_signal": -737620, "gamma_signal": -308709, "vega_signal": -329461, "option_type": "C", "stock_price": 585.26, "utc_time": 1775568745000}, {"instrument": "QQQ", "mid_signal": 2068455, "gamma_signal": -308094, "vega_signal": -336536, "option_type": "P", "stock_price": 585.26, "utc_time": 1775568745000}, {"instrument": "QQQ", "mid_signal": 386447, "gamma_signal": 66372, "vega_signal": 69123, "option_type": "C", "stock_price": 585.26, "utc_time": 1775568750000}, {"instrument": "QQQ", "mid_signal": -2538941, "gamma_signal": 365840, "vega_signal": 380591, "option_type": "P", "stock_price": 585.26, "utc_time": 1775568750000}, {"instrument": "QQQ", "mid_signal": -4017467, "gamma_signal": -400101, "vega_signal": -433745, "option_type": "C", "stock_price": 585.38, "utc_time": 1775568755000}, {"instrument": "QQQ", "mid_signal": 1131744, "gamma_signal": -136706, "vega_signal": -136757, "option_type": "P", "stock_price": 585.38, "utc_time": 1775568755000}, {"instrument": "QQQ", "mid_signal": 303636, "gamma_signal": 63867, "vega_signal": 69759, "option_type": "C", "stock_price": 585.32, "utc_time": 1775568760000}, {"instrument": "QQQ", "mid_signal": 1100591, "gamma_signal": -85366, "vega_signal": -71813, "option_type": "P", "stock_price": 585.4, "utc_time": 1775568760000}, {"instrument": "QQQ", "mid_signal": -6534390, "gamma_signal": -1146260, "vega_signal": -1211540, "option_type": "C", "stock_price": 584.96, "utc_time": 1775568765000}, {"instrument": "QQQ", "mid_signal": -2466965, "gamma_signal": 303573, "vega_signal": 343325, "option_type": "P", "stock_price": 585, "utc_time": 1775568765000}, {"instrument": "QQQ", "mid_signal": -837021, "gamma_signal": -135826, "vega_signal": -143361, "option_type": "C", "stock_price": 585.21, "utc_time": 1775568770000}, {"instrument": "QQQ", "mid_signal": 2568379, "gamma_signal": -301040, "vega_signal": -327008, "option_type": "P", "stock_price": 585.21, "utc_time": 1775568770000}, {"instrument": "QQQ", "mid_signal": -1008607, "gamma_signal": -20710, "vega_signal": -26430, "option_type": "C", "stock_price": 585.18, "utc_time": 1775568775000}, {"instrument": "QQQ", "mid_signal": 2243360, "gamma_signal": -333565, "vega_signal": -370786, "option_type": "P", "stock_price": 585.18, "utc_time": 1775568775000}, {"instrument": "QQQ", "mid_signal": -3008357, "gamma_signal": -412727, "vega_signal": -435280, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568780000}, {"instrument": "QQQ", "mid_signal": 441892, "gamma_signal": -80849, "vega_signal": -72160, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568780000}, {"instrument": "QQQ", "mid_signal": -718536, "gamma_signal": -93615, "vega_signal": -98861, "option_type": "C", "stock_price": 585.05, "utc_time": 1775568785000}, {"instrument": "QQQ", "mid_signal": -92315, "gamma_signal": 131542, "vega_signal": 151731, "option_type": "P", "stock_price": 585.05, "utc_time": 1775568785000}, {"instrument": "QQQ", "mid_signal": 1831157, "gamma_signal": 332879, "vega_signal": 347786, "option_type": "C", "stock_price": 585.09, "utc_time": 1775568790000}, {"instrument": "QQQ", "mid_signal": 9748276, "gamma_signal": -165705, "vega_signal": -139473, "option_type": "P", "stock_price": 585.09, "utc_time": 1775568790000}, {"instrument": "QQQ", "mid_signal": 192179, "gamma_signal": -12819, "vega_signal": -14410, "option_type": "C", "stock_price": 585.05, "utc_time": 1775568795000}, {"instrument": "QQQ", "mid_signal": 253401, "gamma_signal": 36874, "vega_signal": 43237, "option_type": "P", "stock_price": 585.05, "utc_time": 1775568795000}, {"instrument": "QQQ", "mid_signal": 4674577, "gamma_signal": 744504, "vega_signal": 783525, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568800000}, {"instrument": "QQQ", "mid_signal": -2783885, "gamma_signal": 483311, "vega_signal": 534922, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568800000}, {"instrument": "QQQ", "mid_signal": 2513100, "gamma_signal": 362848, "vega_signal": 361143, "option_type": "C", "stock_price": 584.99, "utc_time": 1775568805000}, {"instrument": "QQQ", "mid_signal": 2888526, "gamma_signal": -512112, "vega_signal": -561856, "option_type": "P", "stock_price": 584.99, "utc_time": 1775568805000}, {"instrument": "QQQ", "mid_signal": -3213701, "gamma_signal": -226130, "vega_signal": -243911, "option_type": "C", "stock_price": 584.8, "utc_time": 1775568810000}, {"instrument": "QQQ", "mid_signal": -3268234, "gamma_signal": 395652, "vega_signal": 425099, "option_type": "P", "stock_price": 584.8, "utc_time": 1775568810000}, {"instrument": "QQQ", "mid_signal": 2543288, "gamma_signal": 395804, "vega_signal": 400647, "option_type": "C", "stock_price": 584.83, "utc_time": 1775568815000}, {"instrument": "QQQ", "mid_signal": -1211536, "gamma_signal": 270120, "vega_signal": 313597, "option_type": "P", "stock_price": 584.83, "utc_time": 1775568815000}, {"instrument": "QQQ", "mid_signal": 259602, "gamma_signal": 50398, "vega_signal": 51129, "option_type": "C", "stock_price": 585.065, "utc_time": 1775568820000}, {"instrument": "QQQ", "mid_signal": 2783962, "gamma_signal": -377185, "vega_signal": -403157, "option_type": "P", "stock_price": 585.065, "utc_time": 1775568820000}, {"instrument": "QQQ", "mid_signal": 1597463, "gamma_signal": 216268, "vega_signal": 221412, "option_type": "C", "stock_price": 584.97, "utc_time": 1775568825000}, {"instrument": "QQQ", "mid_signal": 14648, "gamma_signal": -28975, "vega_signal": -40656, "option_type": "P", "stock_price": 585, "utc_time": 1775568825000}, {"instrument": "QQQ", "mid_signal": 1915764, "gamma_signal": 223461, "vega_signal": 227665, "option_type": "C", "stock_price": 585.29, "utc_time": 1775568830000}, {"instrument": "QQQ", "mid_signal": 8923786, "gamma_signal": -1376378, "vega_signal": -1475805, "option_type": "P", "stock_price": 585.29, "utc_time": 1775568830000}, {"instrument": "QQQ", "mid_signal": -3886031, "gamma_signal": -652292, "vega_signal": -656997, "option_type": "C", "stock_price": 585.15, "utc_time": 1775568835000}, {"instrument": "QQQ", "mid_signal": -1215775, "gamma_signal": 9826, "vega_signal": -17663, "option_type": "P", "stock_price": 585.15, "utc_time": 1775568835000}, {"instrument": "QQQ", "mid_signal": 1088602, "gamma_signal": 176215, "vega_signal": 179710, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568840000}, {"instrument": "QQQ", "mid_signal": -2608734, "gamma_signal": 393862, "vega_signal": 412810, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568840000}, {"instrument": "QQQ", "mid_signal": 3008378, "gamma_signal": 430444, "vega_signal": 438031, "option_type": "C", "stock_price": 585.29, "utc_time": 1775568845000}, {"instrument": "QQQ", "mid_signal": 846567, "gamma_signal": -175033, "vega_signal": -201933, "option_type": "P", "stock_price": 585.29, "utc_time": 1775568845000}, {"instrument": "QQQ", "mid_signal": 2420578, "gamma_signal": 760816, "vega_signal": 749835, "option_type": "C", "stock_price": 585.17, "utc_time": 1775568850000}, {"instrument": "QQQ", "mid_signal": -559567, "gamma_signal": 80160, "vega_signal": 81586, "option_type": "P", "stock_price": 585.17, "utc_time": 1775568850000}, {"instrument": "QQQ", "mid_signal": -4875081, "gamma_signal": -760786, "vega_signal": -777432, "option_type": "C", "stock_price": 585.13, "utc_time": 1775568855000}, {"instrument": "QQQ", "mid_signal": 826314, "gamma_signal": -149104, "vega_signal": -156411, "option_type": "P", "stock_price": 585.13, "utc_time": 1775568855000}, {"instrument": "QQQ", "mid_signal": 1029619, "gamma_signal": 214543, "vega_signal": 211051, "option_type": "C", "stock_price": 585.19, "utc_time": 1775568860000}, {"instrument": "QQQ", "mid_signal": -6186114, "gamma_signal": 853656, "vega_signal": 890086, "option_type": "P", "stock_price": 585.19, "utc_time": 1775568860000}, {"instrument": "QQQ", "mid_signal": 380124, "gamma_signal": 105132, "vega_signal": 105929, "option_type": "C", "stock_price": 585.23, "utc_time": 1775568865000}, {"instrument": "QQQ", "mid_signal": 4968889, "gamma_signal": -700979, "vega_signal": -743055, "option_type": "P", "stock_price": 585.23, "utc_time": 1775568865000}, {"instrument": "QQQ", "mid_signal": 1577985, "gamma_signal": 218253, "vega_signal": 220961, "option_type": "C", "stock_price": 585.38, "utc_time": 1775568870000}, {"instrument": "QQQ", "mid_signal": 7744715, "gamma_signal": -1179791, "vega_signal": -1246330, "option_type": "P", "stock_price": 585.41, "utc_time": 1775568870000}, {"instrument": "QQQ", "mid_signal": -719098, "gamma_signal": -50154, "vega_signal": -55210, "option_type": "C", "stock_price": 585.44, "utc_time": 1775568875000}, {"instrument": "QQQ", "mid_signal": -993660, "gamma_signal": 257954, "vega_signal": 286392, "option_type": "P", "stock_price": 585.44, "utc_time": 1775568875000}, {"instrument": "QQQ", "mid_signal": -1791417, "gamma_signal": -410604, "vega_signal": -406328, "option_type": "C", "stock_price": 585.38, "utc_time": 1775568880000}, {"instrument": "QQQ", "mid_signal": 3235986, "gamma_signal": -347202, "vega_signal": -368128, "option_type": "P", "stock_price": 585.38, "utc_time": 1775568880000}, {"instrument": "QQQ", "mid_signal": -313951, "gamma_signal": -18813, "vega_signal": -18051, "option_type": "C", "stock_price": 585.23, "utc_time": 1775568885000}, {"instrument": "QQQ", "mid_signal": 857676, "gamma_signal": -163139, "vega_signal": -194674, "option_type": "P", "stock_price": 585.23, "utc_time": 1775568885000}, {"instrument": "QQQ", "mid_signal": -3808, "gamma_signal": 15086, "vega_signal": 10458, "option_type": "C", "stock_price": 585.36, "utc_time": 1775568890000}, {"instrument": "QQQ", "mid_signal": 351322, "gamma_signal": -27633, "vega_signal": -37118, "option_type": "P", "stock_price": 585.36, "utc_time": 1775568890000}, {"instrument": "QQQ", "mid_signal": -2326394, "gamma_signal": -259681, "vega_signal": -267747, "option_type": "C", "stock_price": 585.14, "utc_time": 1775568895000}, {"instrument": "QQQ", "mid_signal": -4509956, "gamma_signal": 573258, "vega_signal": 591600, "option_type": "P", "stock_price": 585.14, "utc_time": 1775568895000}, {"instrument": "QQQ", "mid_signal": -4108729, "gamma_signal": -558636, "vega_signal": -570071, "option_type": "C", "stock_price": 584.93, "utc_time": 1775568900000}, {"instrument": "QQQ", "mid_signal": 4297010, "gamma_signal": -959453, "vega_signal": -1015210, "option_type": "P", "stock_price": 584.93, "utc_time": 1775568900000}, {"instrument": "QQQ", "mid_signal": -7769351, "gamma_signal": -763338, "vega_signal": -798303, "option_type": "C", "stock_price": 584.89, "utc_time": 1775568905000}, {"instrument": "QQQ", "mid_signal": -5603476, "gamma_signal": 845186, "vega_signal": 882652, "option_type": "P", "stock_price": 584.89, "utc_time": 1775568905000}, {"instrument": "QQQ", "mid_signal": 201713, "gamma_signal": 90028, "vega_signal": 87570, "option_type": "C", "stock_price": 584.79, "utc_time": 1775568910000}, {"instrument": "QQQ", "mid_signal": 964228, "gamma_signal": -201617, "vega_signal": -219268, "option_type": "P", "stock_price": 584.79, "utc_time": 1775568910000}, {"instrument": "QQQ", "mid_signal": 2370293, "gamma_signal": 337813, "vega_signal": 343723, "option_type": "C", "stock_price": 584.88, "utc_time": 1775568915000}, {"instrument": "QQQ", "mid_signal": 10274534, "gamma_signal": -1041726, "vega_signal": -1021184, "option_type": "P", "stock_price": 584.88, "utc_time": 1775568915000}, {"instrument": "QQQ", "mid_signal": 1833165, "gamma_signal": 447051, "vega_signal": 430455, "option_type": "C", "stock_price": 585.06, "utc_time": 1775568920000}, {"instrument": "QQQ", "mid_signal": 1227400, "gamma_signal": -283042, "vega_signal": -321955, "option_type": "P", "stock_price": 585.06, "utc_time": 1775568920000}, {"instrument": "QQQ", "mid_signal": 1231706, "gamma_signal": 95246, "vega_signal": 100750, "option_type": "C", "stock_price": 585.1, "utc_time": 1775568925000}, {"instrument": "QQQ", "mid_signal": 2148304, "gamma_signal": -449960, "vega_signal": -501714, "option_type": "P", "stock_price": 585.1, "utc_time": 1775568925000}, {"instrument": "QQQ", "mid_signal": 2808051, "gamma_signal": 1361184, "vega_signal": 1312947, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568930000}, {"instrument": "QQQ", "mid_signal": -2582125, "gamma_signal": 437728, "vega_signal": 459126, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568930000}, {"instrument": "QQQ", "mid_signal": 740344, "gamma_signal": 120639, "vega_signal": 118177, "option_type": "C", "stock_price": 584.91, "utc_time": 1775568935000}, {"instrument": "QQQ", "mid_signal": 848920, "gamma_signal": -112122, "vega_signal": -113958, "option_type": "P", "stock_price": 584.91, "utc_time": 1775568935000}, {"instrument": "QQQ", "mid_signal": -6056723, "gamma_signal": -637999, "vega_signal": -652272, "option_type": "C", "stock_price": 584.9, "utc_time": 1775568940000}, {"instrument": "QQQ", "mid_signal": -1665545, "gamma_signal": 264152, "vega_signal": 262174, "option_type": "P", "stock_price": 584.9, "utc_time": 1775568940000}, {"instrument": "QQQ", "mid_signal": -2723420, "gamma_signal": -303032, "vega_signal": -307932, "option_type": "C", "stock_price": 584.77, "utc_time": 1775568945000}, {"instrument": "QQQ", "mid_signal": -4932497, "gamma_signal": 600454, "vega_signal": 602760, "option_type": "P", "stock_price": 584.77, "utc_time": 1775568945000}, {"instrument": "QQQ", "mid_signal": 80203, "gamma_signal": -60606, "vega_signal": -54314, "option_type": "C", "stock_price": 584.82, "utc_time": 1775568950000}, {"instrument": "QQQ", "mid_signal": -3572624, "gamma_signal": 634901, "vega_signal": 654528, "option_type": "P", "stock_price": 584.82, "utc_time": 1775568950000}, {"instrument": "QQQ", "mid_signal": 1536788, "gamma_signal": 175759, "vega_signal": 178698, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568955000}, {"instrument": "QQQ", "mid_signal": 714102, "gamma_signal": -48328, "vega_signal": -44761, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568955000}, {"instrument": "QQQ", "mid_signal": 7989158, "gamma_signal": 1066856, "vega_signal": 1061834, "option_type": "C", "stock_price": 585.55, "utc_time": 1775568960000}, {"instrument": "QQQ", "mid_signal": 8250666, "gamma_signal": -1383119, "vega_signal": -1434925, "option_type": "P", "stock_price": 585.55, "utc_time": 1775568960000}, {"instrument": "QQQ", "mid_signal": -520563, "gamma_signal": -51592, "vega_signal": -52639, "option_type": "C", "stock_price": 585.535, "utc_time": 1775568965000}, {"instrument": "QQQ", "mid_signal": 7635921, "gamma_signal": -999117, "vega_signal": -997351, "option_type": "P", "stock_price": 585.535, "utc_time": 1775568965000}, {"instrument": "QQQ", "mid_signal": 5615166, "gamma_signal": 863873, "vega_signal": 856140, "option_type": "C", "stock_price": 585.535, "utc_time": 1775568970000}, {"instrument": "QQQ", "mid_signal": -1638685, "gamma_signal": 271042, "vega_signal": 279724, "option_type": "P", "stock_price": 585.535, "utc_time": 1775568970000}, {"instrument": "QQQ", "mid_signal": 15654681, "gamma_signal": 2319796, "vega_signal": 2309229, "option_type": "C", "stock_price": 585.92, "utc_time": 1775568975000}, {"instrument": "QQQ", "mid_signal": 7708930, "gamma_signal": -1324606, "vega_signal": -1382482, "option_type": "P", "stock_price": 585.92, "utc_time": 1775568975000}, {"instrument": "QQQ", "mid_signal": -481343, "gamma_signal": -750245, "vega_signal": -710914, "option_type": "C", "stock_price": 585.93, "utc_time": 1775568980000}, {"instrument": "QQQ", "mid_signal": -1731689, "gamma_signal": 145385, "vega_signal": 137071, "option_type": "P", "stock_price": 585.93, "utc_time": 1775568980000}, {"instrument": "QQQ", "mid_signal": -877753, "gamma_signal": -186757, "vega_signal": -181636, "option_type": "C", "stock_price": 585.89, "utc_time": 1775568985000}, {"instrument": "QQQ", "mid_signal": -1047654, "gamma_signal": 351313, "vega_signal": 363934, "option_type": "P", "stock_price": 585.89, "utc_time": 1775568985000}, {"instrument": "QQQ", "mid_signal": 2090617, "gamma_signal": 399723, "vega_signal": 392291, "option_type": "C", "stock_price": 585.85, "utc_time": 1775568990000}, {"instrument": "QQQ", "mid_signal": -7136498, "gamma_signal": 1218698, "vega_signal": 1236891, "option_type": "P", "stock_price": 585.85, "utc_time": 1775568990000}, {"instrument": "QQQ", "mid_signal": -1055936, "gamma_signal": -246159, "vega_signal": -233912, "option_type": "C", "stock_price": 585.77, "utc_time": 1775568995000}, {"instrument": "QQQ", "mid_signal": -5667703, "gamma_signal": 854414, "vega_signal": 853850, "option_type": "P", "stock_price": 585.77, "utc_time": 1775568995000}, {"instrument": "QQQ", "mid_signal": -8638851, "gamma_signal": -1292244, "vega_signal": -1271012, "option_type": "C", "stock_price": 585.51, "utc_time": 1775569000000}, {"instrument": "QQQ", "mid_signal": -3189291, "gamma_signal": 436031, "vega_signal": 444545, "option_type": "P", "stock_price": 585.51, "utc_time": 1775569000000}, {"instrument": "QQQ", "mid_signal": 17288829, "gamma_signal": 2249394, "vega_signal": 2234422, "option_type": "C", "stock_price": 585.475, "utc_time": 1775569005000}, {"instrument": "QQQ", "mid_signal": -3562868, "gamma_signal": 506145, "vega_signal": 508025, "option_type": "P", "stock_price": 585.475, "utc_time": 1775569005000}, {"instrument": "QQQ", "mid_signal": -142756, "gamma_signal": -52140, "vega_signal": -48274, "option_type": "C", "stock_price": 585.43, "utc_time": 1775569010000}, {"instrument": "QQQ", "mid_signal": -5378341, "gamma_signal": 859241, "vega_signal": 859418, "option_type": "P", "stock_price": 585.43, "utc_time": 1775569010000}, {"instrument": "QQQ", "mid_signal": 2571307, "gamma_signal": 261406, "vega_signal": 260611, "option_type": "C", "stock_price": 585.53, "utc_time": 1775569015000}, {"instrument": "QQQ", "mid_signal": 413439, "gamma_signal": -85441, "vega_signal": -93626, "option_type": "P", "stock_price": 585.53, "utc_time": 1775569015000}, {"instrument": "QQQ", "mid_signal": 5791718, "gamma_signal": 964437, "vega_signal": 942633, "option_type": "C", "stock_price": 585.77, "utc_time": 1775569020000}, {"instrument": "QQQ", "mid_signal": 4144892, "gamma_signal": -706122, "vega_signal": -722949, "option_type": "P", "stock_price": 585.77, "utc_time": 1775569020000}, {"instrument": "QQQ", "mid_signal": 923914, "gamma_signal": 198534, "vega_signal": 197051, "option_type": "C", "stock_price": 585.81, "utc_time": 1775569025000}, {"instrument": "QQQ", "mid_signal": 2920660, "gamma_signal": -373777, "vega_signal": -371361, "option_type": "P", "stock_price": 585.81, "utc_time": 1775569025000}, {"instrument": "QQQ", "mid_signal": 4932710, "gamma_signal": 607665, "vega_signal": 602092, "option_type": "C", "stock_price": 585.85, "utc_time": 1775569030000}, {"instrument": "QQQ", "mid_signal": 1360803, "gamma_signal": -351513, "vega_signal": -420335, "option_type": "P", "stock_price": 585.85, "utc_time": 1775569030000}, {"instrument": "QQQ", "mid_signal": 1606214, "gamma_signal": 519307, "vega_signal": 493758, "option_type": "C", "stock_price": 585.82, "utc_time": 1775569035000}, {"instrument": "QQQ", "mid_signal": -5210846, "gamma_signal": 861990, "vega_signal": 873905, "option_type": "P", "stock_price": 585.82, "utc_time": 1775569035000}, {"instrument": "QQQ", "mid_signal": 12062, "gamma_signal": 484798, "vega_signal": 471880, "option_type": "C", "stock_price": 585.82, "utc_time": 1775569040000}, {"instrument": "QQQ", "mid_signal": -5080964, "gamma_signal": 786157, "vega_signal": 787501, "option_type": "P", "stock_price": 585.82, "utc_time": 1775569040000}, {"instrument": "QQQ", "mid_signal": -24414, "gamma_signal": 121739, "vega_signal": 112113, "option_type": "C", "stock_price": 585.76, "utc_time": 1775569045000}, {"instrument": "QQQ", "mid_signal": 1830246, "gamma_signal": -182904, "vega_signal": -180422, "option_type": "P", "stock_price": 585.7, "utc_time": 1775569045000}, {"instrument": "QQQ", "mid_signal": -2942312, "gamma_signal": -687670, "vega_signal": -653994, "option_type": "C", "stock_price": 585.9, "utc_time": 1775569050000}, {"instrument": "QQQ", "mid_signal": 3906852, "gamma_signal": -621212, "vega_signal": -606955, "option_type": "P", "stock_price": 585.9, "utc_time": 1775569050000}, {"instrument": "QQQ", "mid_signal": -3349313, "gamma_signal": -627511, "vega_signal": -604112, "option_type": "C", "stock_price": 586.07, "utc_time": 1775569055000}, {"instrument": "QQQ", "mid_signal": 4650863, "gamma_signal": -917385, "vega_signal": -915365, "option_type": "P", "stock_price": 586.07, "utc_time": 1775569055000}, {"instrument": "QQQ", "mid_signal": -1475246, "gamma_signal": -257082, "vega_signal": -244426, "option_type": "C", "stock_price": 586.06, "utc_time": 1775569060000}, {"instrument": "QQQ", "mid_signal": 539839, "gamma_signal": -145910, "vega_signal": -148217, "option_type": "P", "stock_price": 586.06, "utc_time": 1775569060000}, {"instrument": "QQQ", "mid_signal": -8422103, "gamma_signal": -1266029, "vega_signal": -1233727, "option_type": "C", "stock_price": 586.06, "utc_time": 1775569065000}, {"instrument": "QQQ", "mid_signal": -1054204, "gamma_signal": 164241, "vega_signal": 163887, "option_type": "P", "stock_price": 586.06, "utc_time": 1775569065000}, {"instrument": "QQQ", "mid_signal": 2698861, "gamma_signal": 473450, "vega_signal": 447655, "option_type": "C", "stock_price": 586.06, "utc_time": 1775569070000}, {"instrument": "QQQ", "mid_signal": -1430737, "gamma_signal": 256539, "vega_signal": 253656, "option_type": "P", "stock_price": 586.06, "utc_time": 1775569070000}, {"instrument": "QQQ", "mid_signal": -1534203, "gamma_signal": -168291, "vega_signal": -165654, "option_type": "C", "stock_price": 585.69, "utc_time": 1775569075000}, {"instrument": "QQQ", "mid_signal": -1685021, "gamma_signal": 245643, "vega_signal": 239675, "option_type": "P", "stock_price": 585.69, "utc_time": 1775569075000}, {"instrument": "QQQ", "mid_signal": -6423690, "gamma_signal": -1115537, "vega_signal": -1069094, "option_type": "C", "stock_price": 585.54, "utc_time": 1775569080000}, {"instrument": "QQQ", "mid_signal": -2989576, "gamma_signal": 499651, "vega_signal": 493278, "option_type": "P", "stock_price": 585.54, "utc_time": 1775569080000}, {"instrument": "QQQ", "mid_signal": 546506, "gamma_signal": 98613, "vega_signal": 95079, "option_type": "C", "stock_price": 585.775, "utc_time": 1775569085000}, {"instrument": "QQQ", "mid_signal": -1845600, "gamma_signal": 501774, "vega_signal": 570255, "option_type": "P", "stock_price": 585.775, "utc_time": 1775569085000}, {"instrument": "QQQ", "mid_signal": -1380772, "gamma_signal": -129709, "vega_signal": -128460, "option_type": "C", "stock_price": 585.67, "utc_time": 1775569090000}, {"instrument": "QQQ", "mid_signal": 1186884, "gamma_signal": -146601, "vega_signal": -140460, "option_type": "P", "stock_price": 585.67, "utc_time": 1775569090000}, {"instrument": "QQQ", "mid_signal": -5750694, "gamma_signal": -740866, "vega_signal": -728007, "option_type": "C", "stock_price": 585.69, "utc_time": 1775569095000}, {"instrument": "QQQ", "mid_signal": 382536, "gamma_signal": 59103, "vega_signal": 64470, "option_type": "P", "stock_price": 585.69, "utc_time": 1775569095000}, {"instrument": "QQQ", "mid_signal": 9245240, "gamma_signal": 1591708, "vega_signal": 1536223, "option_type": "C", "stock_price": 586.01, "utc_time": 1775569100000}, {"instrument": "QQQ", "mid_signal": 4686532, "gamma_signal": -1000923, "vega_signal": -1007868, "option_type": "P", "stock_price": 586.01, "utc_time": 1775569100000}, {"instrument": "QQQ", "mid_signal": -663480, "gamma_signal": -176133, "vega_signal": -162132, "option_type": "C", "stock_price": 586.01, "utc_time": 1775569105000}, {"instrument": "QQQ", "mid_signal": 584520, "gamma_signal": 15034, "vega_signal": 31858, "option_type": "P", "stock_price": 586.01, "utc_time": 1775569105000}, {"instrument": "QQQ", "mid_signal": 1367641, "gamma_signal": 158960, "vega_signal": 155713, "option_type": "C", "stock_price": 585.86, "utc_time": 1775569110000}, {"instrument": "QQQ", "mid_signal": 144904, "gamma_signal": -27473, "vega_signal": -28708, "option_type": "P", "stock_price": 585.86, "utc_time": 1775569110000}, {"instrument": "QQQ", "mid_signal": -374466, "gamma_signal": -88141, "vega_signal": -81407, "option_type": "C", "stock_price": 585.83, "utc_time": 1775569115000}, {"instrument": "QQQ", "mid_signal": -1400022, "gamma_signal": 320919, "vega_signal": 327071, "option_type": "P", "stock_price": 585.83, "utc_time": 1775569115000}, {"instrument": "QQQ", "mid_signal": -1079868, "gamma_signal": -125098, "vega_signal": -122028, "option_type": "C", "stock_price": 585.92, "utc_time": 1775569120000}, {"instrument": "QQQ", "mid_signal": 2184752, "gamma_signal": -248769, "vega_signal": -230665, "option_type": "P", "stock_price": 585.92, "utc_time": 1775569120000}, {"instrument": "QQQ", "mid_signal": -2851115, "gamma_signal": -629724, "vega_signal": -586921, "option_type": "C", "stock_price": 585.66, "utc_time": 1775569125000}, {"instrument": "QQQ", "mid_signal": -3628558, "gamma_signal": 607881, "vega_signal": 614220, "option_type": "P", "stock_price": 585.66, "utc_time": 1775569125000}, {"instrument": "QQQ", "mid_signal": -6173050, "gamma_signal": -1018418, "vega_signal": -971008, "option_type": "C", "stock_price": 585.42, "utc_time": 1775569130000}, {"instrument": "QQQ", "mid_signal": -2162439, "gamma_signal": 335938, "vega_signal": 334146, "option_type": "P", "stock_price": 585.46, "utc_time": 1775569130000}, {"instrument": "QQQ", "mid_signal": -1931341, "gamma_signal": -230759, "vega_signal": -225775, "option_type": "C", "stock_price": 585.43, "utc_time": 1775569135000}, {"instrument": "QQQ", "mid_signal": 3418307, "gamma_signal": -365375, "vega_signal": -318874, "option_type": "P", "stock_price": 585.43, "utc_time": 1775569135000}, {"instrument": "QQQ", "mid_signal": 65859, "gamma_signal": -109561, "vega_signal": -95821, "option_type": "C", "stock_price": 585.47, "utc_time": 1775569140000}, {"instrument": "QQQ", "mid_signal": -3236942, "gamma_signal": 641739, "vega_signal": 666043, "option_type": "P", "stock_price": 585.47, "utc_time": 1775569140000}, {"instrument": "QQQ", "mid_signal": -7012402, "gamma_signal": -1066691, "vega_signal": -1021642, "option_type": "C", "stock_price": 585.24, "utc_time": 1775569145000}, {"instrument": "QQQ", "mid_signal": -4300691, "gamma_signal": 586522, "vega_signal": 562411, "option_type": "P", "stock_price": 585.24, "utc_time": 1775569145000}, {"instrument": "QQQ", "mid_signal": -1531682, "gamma_signal": -215207, "vega_signal": -207244, "option_type": "C", "stock_price": 585.21, "utc_time": 1775569150000}, {"instrument": "QQQ", "mid_signal": -1558936, "gamma_signal": 245511, "vega_signal": 259021, "option_type": "P", "stock_price": 585.2, "utc_time": 1775569150000}, {"instrument": "QQQ", "mid_signal": -3509196, "gamma_signal": -400956, "vega_signal": -393452, "option_type": "C", "stock_price": 585.31, "utc_time": 1775569155000}, {"instrument": "QQQ", "mid_signal": 1917363, "gamma_signal": -281150, "vega_signal": -279578, "option_type": "P", "stock_price": 585.27, "utc_time": 1775569155000}, {"instrument": "QQQ", "mid_signal": -2690540, "gamma_signal": -451671, "vega_signal": -423631, "option_type": "C", "stock_price": 585.14, "utc_time": 1775569160000}, {"instrument": "QQQ", "mid_signal": -536662, "gamma_signal": 18138, "vega_signal": 10041, "option_type": "P", "stock_price": 585.14, "utc_time": 1775569160000}, {"instrument": "QQQ", "mid_signal": -3344415, "gamma_signal": -409384, "vega_signal": -382175, "option_type": "C", "stock_price": 585.07, "utc_time": 1775569165000}, {"instrument": "QQQ", "mid_signal": 682475, "gamma_signal": -80871, "vega_signal": -76306, "option_type": "P", "stock_price": 585.07, "utc_time": 1775569165000}, {"instrument": "QQQ", "mid_signal": -1060756, "gamma_signal": -163357, "vega_signal": -153009, "option_type": "C", "stock_price": 584.98, "utc_time": 1775569170000}, {"instrument": "QQQ", "mid_signal": 6024449, "gamma_signal": -1030519, "vega_signal": -992151, "option_type": "P", "stock_price": 584.98, "utc_time": 1775569170000}, {"instrument": "QQQ", "mid_signal": -7305456, "gamma_signal": -1005585, "vega_signal": -938991, "option_type": "C", "stock_price": 584.7, "utc_time": 1775569175000}, {"instrument": "QQQ", "mid_signal": -15021933, "gamma_signal": 2331779, "vega_signal": 2228026, "option_type": "P", "stock_price": 584.7, "utc_time": 1775569175000}, {"instrument": "QQQ", "mid_signal": 5739536, "gamma_signal": 792157, "vega_signal": 738431, "option_type": "C", "stock_price": 584.87, "utc_time": 1775569180000}, {"instrument": "QQQ", "mid_signal": 579546, "gamma_signal": -148996, "vega_signal": -142718, "option_type": "P", "stock_price": 584.87, "utc_time": 1775569180000}, {"instrument": "QQQ", "mid_signal": 1171437, "gamma_signal": 179809, "vega_signal": 167226, "option_type": "C", "stock_price": 584.89, "utc_time": 1775569185000}, {"instrument": "QQQ", "mid_signal": 112370, "gamma_signal": 43374, "vega_signal": 41957, "option_type": "P", "stock_price": 584.9, "utc_time": 1775569185000}, {"instrument": "QQQ", "mid_signal": -325399, "gamma_signal": -87394, "vega_signal": -78467, "option_type": "C", "stock_price": 584.94, "utc_time": 1775569190000}, {"instrument": "QQQ", "mid_signal": 2337902, "gamma_signal": -412804, "vega_signal": -402729, "option_type": "P", "stock_price": 584.94, "utc_time": 1775569190000}, {"instrument": "QQQ", "mid_signal": 1343945, "gamma_signal": 350135, "vega_signal": 315448, "option_type": "C", "stock_price": 584.92, "utc_time": 1775569195000}, {"instrument": "QQQ", "mid_signal": -4923902, "gamma_signal": 858793, "vega_signal": 820907, "option_type": "P", "stock_price": 584.92, "utc_time": 1775569195000}, {"instrument": "QQQ", "mid_signal": -5042662, "gamma_signal": -728987, "vega_signal": -678802, "option_type": "C", "stock_price": 584.74, "utc_time": 1775569200000}, {"instrument": "QQQ", "mid_signal": -7540213, "gamma_signal": 1177129, "vega_signal": 1144911, "option_type": "P", "stock_price": 584.74, "utc_time": 1775569200000}, {"instrument": "QQQ", "mid_signal": -3712371, "gamma_signal": -698061, "vega_signal": -640808, "option_type": "C", "stock_price": 584.85, "utc_time": 1775569205000}, {"instrument": "QQQ", "mid_signal": -21118129, "gamma_signal": 2542006, "vega_signal": 2328501, "option_type": "P", "stock_price": 584.85, "utc_time": 1775569205000}, {"instrument": "QQQ", "mid_signal": -782201, "gamma_signal": 98500, "vega_signal": 81280, "option_type": "C", "stock_price": 585.11, "utc_time": 1775569210000}, {"instrument": "QQQ", "mid_signal": 10248061, "gamma_signal": -1439949, "vega_signal": -1349863, "option_type": "P", "stock_price": 585.11, "utc_time": 1775569210000}, {"instrument": "QQQ", "mid_signal": -630480, "gamma_signal": -211661, "vega_signal": -190957, "option_type": "C", "stock_price": 585, "utc_time": 1775569215000}, {"instrument": "QQQ", "mid_signal": -1331166, "gamma_signal": 181140, "vega_signal": 171361, "option_type": "P", "stock_price": 585, "utc_time": 1775569215000}, {"instrument": "QQQ", "mid_signal": -228648, "gamma_signal": -43185, "vega_signal": -33996, "option_type": "C", "stock_price": 584.97, "utc_time": 1775569220000}, {"instrument": "QQQ", "mid_signal": 1079469, "gamma_signal": -153575, "vega_signal": -132746, "option_type": "P", "stock_price": 584.97, "utc_time": 1775569220000}, {"instrument": "QQQ", "mid_signal": 8711371, "gamma_signal": 1237161, "vega_signal": 1150476, "option_type": "C", "stock_price": 585.15, "utc_time": 1775569225000}, {"instrument": "QQQ", "mid_signal": -4128437, "gamma_signal": 502043, "vega_signal": 463511, "option_type": "P", "stock_price": 585.15, "utc_time": 1775569225000}, {"instrument": "QQQ", "mid_signal": -499738, "gamma_signal": -84356, "vega_signal": -77466, "option_type": "C", "stock_price": 585.19, "utc_time": 1775569230000}, {"instrument": "QQQ", "mid_signal": -597537, "gamma_signal": -64149, "vega_signal": -91922, "option_type": "P", "stock_price": 585.19, "utc_time": 1775569230000}, {"instrument": "QQQ", "mid_signal": 3143590, "gamma_signal": 320181, "vega_signal": 302564, "option_type": "C", "stock_price": 585.3, "utc_time": 1775569235000}, {"instrument": "QQQ", "mid_signal": 4578523, "gamma_signal": -679532, "vega_signal": -647075, "option_type": "P", "stock_price": 585.3, "utc_time": 1775569235000}, {"instrument": "QQQ", "mid_signal": 660950, "gamma_signal": 28018, "vega_signal": 31751, "option_type": "C", "stock_price": 585.18, "utc_time": 1775569240000}, {"instrument": "QQQ", "mid_signal": -2318338, "gamma_signal": 377778, "vega_signal": 360604, "option_type": "P", "stock_price": 585.18, "utc_time": 1775569240000}, {"instrument": "QQQ", "mid_signal": -4529693, "gamma_signal": -619727, "vega_signal": -576924, "option_type": "C", "stock_price": 585.07, "utc_time": 1775569245000}, {"instrument": "QQQ", "mid_signal": -1551040, "gamma_signal": 259732, "vega_signal": 249857, "option_type": "P", "stock_price": 585.07, "utc_time": 1775569245000}, {"instrument": "QQQ", "mid_signal": -5757870, "gamma_signal": -964835, "vega_signal": -892428, "option_type": "C", "stock_price": 584.65, "utc_time": 1775569250000}, {"instrument": "QQQ", "mid_signal": -5571153, "gamma_signal": 778568, "vega_signal": 737933, "option_type": "P", "stock_price": 584.65, "utc_time": 1775569250000}, {"instrument": "QQQ", "mid_signal": 6963246, "gamma_signal": 1399945, "vega_signal": 1289522, "option_type": "C", "stock_price": 584.565, "utc_time": 1775569255000}, {"instrument": "QQQ", "mid_signal": -168306, "gamma_signal": 193451, "vega_signal": 177612, "option_type": "P", "stock_price": 584.565, "utc_time": 1775569255000}, {"instrument": "QQQ", "mid_signal": 2107602, "gamma_signal": 160085, "vega_signal": 150751, "option_type": "C", "stock_price": 584.7, "utc_time": 1775569260000}, {"instrument": "QQQ", "mid_signal": -5566579, "gamma_signal": 838268, "vega_signal": 788054, "option_type": "P", "stock_price": 584.7, "utc_time": 1775569260000}, {"instrument": "QQQ", "mid_signal": -1517814, "gamma_signal": -288301, "vega_signal": -261734, "option_type": "C", "stock_price": 584.69, "utc_time": 1775569265000}, {"instrument": "QQQ", "mid_signal": -9829200, "gamma_signal": 1333160, "vega_signal": 1286011, "option_type": "P", "stock_price": 584.69, "utc_time": 1775569265000}, {"instrument": "QQQ", "mid_signal": -2028500, "gamma_signal": -264562, "vega_signal": -244348, "option_type": "C", "stock_price": 584.615, "utc_time": 1775569270000}, {"instrument": "QQQ", "mid_signal": -2194497, "gamma_signal": 499305, "vega_signal": 483710, "option_type": "P", "stock_price": 584.615, "utc_time": 1775569270000}, {"instrument": "QQQ", "mid_signal": -2806393, "gamma_signal": -284337, "vega_signal": -265744, "option_type": "C", "stock_price": 584.36, "utc_time": 1775569275000}, {"instrument": "QQQ", "mid_signal": -18603350, "gamma_signal": 2809413, "vega_signal": 2632040, "option_type": "P", "stock_price": 584.36, "utc_time": 1775569275000}, {"instrument": "QQQ", "mid_signal": -2177608, "gamma_signal": -304444, "vega_signal": -281111, "option_type": "C", "stock_price": 584.47, "utc_time": 1775569280000}, {"instrument": "QQQ", "mid_signal": -2022355, "gamma_signal": 225318, "vega_signal": 195856, "option_type": "P", "stock_price": 584.47, "utc_time": 1775569280000}, {"instrument": "QQQ", "mid_signal": 1087552, "gamma_signal": 111541, "vega_signal": 104864, "option_type": "C", "stock_price": 584.69, "utc_time": 1775569285000}, {"instrument": "QQQ", "mid_signal": 4526587, "gamma_signal": -748081, "vega_signal": -700893, "option_type": "P", "stock_price": 584.715, "utc_time": 1775569285000}, {"instrument": "QQQ", "mid_signal": 6907426, "gamma_signal": 1267135, "vega_signal": 1157121, "option_type": "C", "stock_price": 584.72, "utc_time": 1775569290000}, {"instrument": "QQQ", "mid_signal": 2854267, "gamma_signal": -723548, "vega_signal": -706723, "option_type": "P", "stock_price": 584.72, "utc_time": 1775569290000}, {"instrument": "QQQ", "mid_signal": 1412845, "gamma_signal": 179110, "vega_signal": 165760, "option_type": "C", "stock_price": 584.73, "utc_time": 1775569295000}, {"instrument": "QQQ", "mid_signal": -1008757, "gamma_signal": 318520, "vega_signal": 315201, "option_type": "P", "stock_price": 584.73, "utc_time": 1775569295000}, {"instrument": "QQQ", "mid_signal": 315899, "gamma_signal": 71764, "vega_signal": 65165, "option_type": "C", "stock_price": 584.72, "utc_time": 1775569300000}, {"instrument": "QQQ", "mid_signal": 21605, "gamma_signal": 61314, "vega_signal": 64362, "option_type": "P", "stock_price": 584.72, "utc_time": 1775569300000}, {"instrument": "QQQ", "mid_signal": 8868448, "gamma_signal": 1247391, "vega_signal": 1152779, "option_type": "C", "stock_price": 584.47, "utc_time": 1775569305000}, {"instrument": "QQQ", "mid_signal": -1844020, "gamma_signal": 270763, "vega_signal": 252036, "option_type": "P", "stock_price": 584.47, "utc_time": 1775569305000}, {"instrument": "QQQ", "mid_signal": -1168096, "gamma_signal": -218451, "vega_signal": -199967, "option_type": "C", "stock_price": 584.46, "utc_time": 1775569310000}, {"instrument": "QQQ", "mid_signal": -5182055, "gamma_signal": 710882, "vega_signal": 643475, "option_type": "P", "stock_price": 584.46, "utc_time": 1775569310000}, {"instrument": "QQQ", "mid_signal": 4429414, "gamma_signal": 701670, "vega_signal": 644568, "option_type": "C", "stock_price": 584.51, "utc_time": 1775569315000}, {"instrument": "QQQ", "mid_signal": 13194560, "gamma_signal": -2139237, "vega_signal": -1990819, "option_type": "P", "stock_price": 584.62, "utc_time": 1775569315000}, {"instrument": "QQQ", "mid_signal": -1329913, "gamma_signal": -77855, "vega_signal": -77031, "option_type": "C", "stock_price": 584.73, "utc_time": 1775569320000}, {"instrument": "QQQ", "mid_signal": 13578353, "gamma_signal": -2359407, "vega_signal": -2238889, "option_type": "P", "stock_price": 584.73, "utc_time": 1775569320000}, {"instrument": "QQQ", "mid_signal": 1037131, "gamma_signal": 140786, "vega_signal": 130388, "option_type": "C", "stock_price": 584.83, "utc_time": 1775569325000}, {"instrument": "QQQ", "mid_signal": 21595351, "gamma_signal": -3114682, "vega_signal": -2855525, "option_type": "P", "stock_price": 584.83, "utc_time": 1775569325000}, {"instrument": "QQQ", "mid_signal": -10841910, "gamma_signal": -3136689, "vega_signal": -2832062, "option_type": "C", "stock_price": 584.87, "utc_time": 1775569330000}, {"instrument": "QQQ", "mid_signal": 12794543, "gamma_signal": -1972363, "vega_signal": -1829372, "option_type": "P", "stock_price": 584.87, "utc_time": 1775569330000}, {"instrument": "QQQ", "mid_signal": 4766291, "gamma_signal": 763554, "vega_signal": 702375, "option_type": "C", "stock_price": 584.99, "utc_time": 1775569335000}, {"instrument": "QQQ", "mid_signal": 3463752, "gamma_signal": -537672, "vega_signal": -503291, "option_type": "P", "stock_price": 584.99, "utc_time": 1775569335000}, {"instrument": "QQQ", "mid_signal": 2773034, "gamma_signal": 637793, "vega_signal": 586096, "option_type": "C", "stock_price": 584.97, "utc_time": 1775569340000}, {"instrument": "QQQ", "mid_signal": 1616752, "gamma_signal": -293098, "vega_signal": -290527, "option_type": "P", "stock_price": 584.97, "utc_time": 1775569340000}, {"instrument": "QQQ", "mid_signal": -3772038, "gamma_signal": -729989, "vega_signal": -676391, "option_type": "C", "stock_price": 584.93, "utc_time": 1775569345000}, {"instrument": "QQQ", "mid_signal": 2069968, "gamma_signal": -387385, "vega_signal": -369513, "option_type": "P", "stock_price": 584.93, "utc_time": 1775569345000}, {"instrument": "QQQ", "mid_signal": 7171292, "gamma_signal": 853410, "vega_signal": 805278, "option_type": "C", "stock_price": 584.87, "utc_time": 1775569350000}, {"instrument": "QQQ", "mid_signal": -2121118, "gamma_signal": 373699, "vega_signal": 353891, "option_type": "P", "stock_price": 584.87, "utc_time": 1775569350000}, {"instrument": "QQQ", "mid_signal": 1451862, "gamma_signal": 46239, "vega_signal": 50502, "option_type": "C", "stock_price": 584.8, "utc_time": 1775569355000}, {"instrument": "QQQ", "mid_signal": -8940606, "gamma_signal": 1604645, "vega_signal": 1528639, "option_type": "P", "stock_price": 584.81, "utc_time": 1775569355000}, {"instrument": "QQQ", "mid_signal": 455438, "gamma_signal": 28133, "vega_signal": 28722, "option_type": "C", "stock_price": 584.91, "utc_time": 1775569360000}, {"instrument": "QQQ", "mid_signal": -1644662, "gamma_signal": 288899, "vega_signal": 287350, "option_type": "P", "stock_price": 584.91, "utc_time": 1775569360000}, {"instrument": "QQQ", "mid_signal": 4414691, "gamma_signal": 656306, "vega_signal": 614082, "option_type": "C", "stock_price": 584.88, "utc_time": 1775569365000}, {"instrument": "QQQ", "mid_signal": 906681, "gamma_signal": -155857, "vega_signal": -150543, "option_type": "P", "stock_price": 584.91, "utc_time": 1775569365000}, {"instrument": "QQQ", "mid_signal": -666008, "gamma_signal": -124095, "vega_signal": -114369, "option_type": "C", "stock_price": 584.88, "utc_time": 1775569370000}, {"instrument": "QQQ", "mid_signal": 8344050, "gamma_signal": -1557449, "vega_signal": -1487696, "option_type": "P", "stock_price": 584.88, "utc_time": 1775569370000}, {"instrument": "QQQ", "mid_signal": 1865955, "gamma_signal": 372648, "vega_signal": 344617, "option_type": "C", "stock_price": 584.88, "utc_time": 1775569375000}, {"instrument": "QQQ", "mid_signal": 4027375, "gamma_signal": -536237, "vega_signal": -499556, "option_type": "P", "stock_price": 584.88, "utc_time": 1775569375000}, {"instrument": "QQQ", "mid_signal": 4151609, "gamma_signal": 630690, "vega_signal": 587516, "option_type": "C", "stock_price": 585.19, "utc_time": 1775569380000}, {"instrument": "QQQ", "mid_signal": 10408938, "gamma_signal": -1613596, "vega_signal": -1520781, "option_type": "P", "stock_price": 585.19, "utc_time": 1775569380000}, {"instrument": "QQQ", "mid_signal": -666279, "gamma_signal": 70808, "vega_signal": 60486, "option_type": "C", "stock_price": 585.09, "utc_time": 1775569385000}, {"instrument": "QQQ", "mid_signal": -5542291, "gamma_signal": 1193755, "vega_signal": 1149526, "option_type": "P", "stock_price": 585.09, "utc_time": 1775569385000}, {"instrument": "QQQ", "mid_signal": 674442, "gamma_signal": 248123, "vega_signal": 225718, "option_type": "C", "stock_price": 585.055, "utc_time": 1775569390000}, {"instrument": "QQQ", "mid_signal": -3437120, "gamma_signal": 339858, "vega_signal": 304121, "option_type": "P", "stock_price": 585.055, "utc_time": 1775569390000}, {"instrument": "QQQ", "mid_signal": 1375701, "gamma_signal": 198322, "vega_signal": 177974, "option_type": "C", "stock_price": 585.22, "utc_time": 1775569395000}, {"instrument": "QQQ", "mid_signal": 1505837, "gamma_signal": -213622, "vega_signal": -196650, "option_type": "P", "stock_price": 585.22, "utc_time": 1775569395000}, {"instrument": "QQQ", "mid_signal": -1976319, "gamma_signal": -347764, "vega_signal": -310201, "option_type": "C", "stock_price": 585.13, "utc_time": 1775569400000}, {"instrument": "QQQ", "mid_signal": -742403, "gamma_signal": 102318, "vega_signal": 93408, "option_type": "P", "stock_price": 585.13, "utc_time": 1775569400000}, {"instrument": "QQQ", "mid_signal": -1860840, "gamma_signal": -535429, "vega_signal": -469313, "option_type": "C", "stock_price": 585.34, "utc_time": 1775569405000}, {"instrument": "QQQ", "mid_signal": 2527203, "gamma_signal": -405841, "vega_signal": -380670, "option_type": "P", "stock_price": 585.34, "utc_time": 1775569405000}, {"instrument": "QQQ", "mid_signal": 369646, "gamma_signal": 18462, "vega_signal": 20266, "option_type": "C", "stock_price": 585.22, "utc_time": 1775569410000}, {"instrument": "QQQ", "mid_signal": -7984284, "gamma_signal": 1623484, "vega_signal": 1541089, "option_type": "P", "stock_price": 585.22, "utc_time": 1775569410000}, {"instrument": "QQQ", "mid_signal": -4545259, "gamma_signal": -933555, "vega_signal": -827436, "option_type": "C", "stock_price": 585.15, "utc_time": 1775569415000}, {"instrument": "QQQ", "mid_signal": 1679275, "gamma_signal": -43656, "vega_signal": -16855, "option_type": "P", "stock_price": 585.15, "utc_time": 1775569415000}, {"instrument": "QQQ", "mid_signal": -3005998, "gamma_signal": -569217, "vega_signal": -505982, "option_type": "C", "stock_price": 584.96, "utc_time": 1775569420000}, {"instrument": "QQQ", "mid_signal": -187177, "gamma_signal": -78002, "vega_signal": -75437, "option_type": "P", "stock_price": 584.96, "utc_time": 1775569420000}, {"instrument": "QQQ", "mid_signal": 1321382, "gamma_signal": 328082, "vega_signal": 288291, "option_type": "C", "stock_price": 585.025, "utc_time": 1775569425000}, {"instrument": "QQQ", "mid_signal": 1774712, "gamma_signal": -408855, "vega_signal": -390703, "option_type": "P", "stock_price": 585.025, "utc_time": 1775569425000}, {"instrument": "QQQ", "mid_signal": -3482852, "gamma_signal": -950686, "vega_signal": -833667, "option_type": "C", "stock_price": 584.89, "utc_time": 1775569430000}, {"instrument": "QQQ", "mid_signal": -1324656, "gamma_signal": 211990, "vega_signal": 181508, "option_type": "P", "stock_price": 584.89, "utc_time": 1775569430000}, {"instrument": "QQQ", "mid_signal": 959332, "gamma_signal": -175000, "vega_signal": -130357, "option_type": "C", "stock_price": 584.81, "utc_time": 1775569435000}, {"instrument": "QQQ", "mid_signal": -99042, "gamma_signal": 44338, "vega_signal": 42627, "option_type": "P", "stock_price": 584.81, "utc_time": 1775569435000}, {"instrument": "QQQ", "mid_signal": 2234113, "gamma_signal": 339521, "vega_signal": 308004, "option_type": "C", "stock_price": 584.74, "utc_time": 1775569440000}, {"instrument": "QQQ", "mid_signal": 783350, "gamma_signal": -75504, "vega_signal": -63612, "option_type": "P", "stock_price": 584.74, "utc_time": 1775569440000}, {"instrument": "QQQ", "mid_signal": -726898, "gamma_signal": -34267, "vega_signal": -41737, "option_type": "C", "stock_price": 584.69, "utc_time": 1775569445000}, {"instrument": "QQQ", "mid_signal": -968361, "gamma_signal": 302520, "vega_signal": 302779, "option_type": "P", "stock_price": 584.69, "utc_time": 1775569445000}, {"instrument": "QQQ", "mid_signal": -589398, "gamma_signal": -33628, "vega_signal": -32399, "option_type": "C", "stock_price": 584.55, "utc_time": 1775569450000}, {"instrument": "QQQ", "mid_signal": 18461467, "gamma_signal": -4049625, "vega_signal": -3864020, "option_type": "P", "stock_price": 584.55, "utc_time": 1775569450000}, {"instrument": "QQQ", "mid_signal": 3074013, "gamma_signal": 508112, "vega_signal": 453808, "option_type": "C", "stock_price": 584.63, "utc_time": 1775569455000}, {"instrument": "QQQ", "mid_signal": 2367704, "gamma_signal": -436811, "vega_signal": -410663, "option_type": "P", "stock_price": 584.63, "utc_time": 1775569455000}, {"instrument": "QQQ", "mid_signal": -210192, "gamma_signal": -54844, "vega_signal": -48104, "option_type": "C", "stock_price": 584.63, "utc_time": 1775569460000}, {"instrument": "QQQ", "mid_signal": -214916, "gamma_signal": 19770, "vega_signal": 16938, "option_type": "P", "stock_price": 584.63, "utc_time": 1775569460000}, {"instrument": "QQQ", "mid_signal": -1464630, "gamma_signal": -252644, "vega_signal": -224281, "option_type": "C", "stock_price": 584.6, "utc_time": 1775569465000}, {"instrument": "QQQ", "mid_signal": 1521061, "gamma_signal": -210865, "vega_signal": -183771, "option_type": "P", "stock_price": 584.6, "utc_time": 1775569465000}, {"instrument": "QQQ", "mid_signal": -1226806, "gamma_signal": -280675, "vega_signal": -245136, "option_type": "C", "stock_price": 584.63, "utc_time": 1775569470000}, {"instrument": "QQQ", "mid_signal": 2587323, "gamma_signal": -264269, "vega_signal": -235231, "option_type": "P", "stock_price": 584.63, "utc_time": 1775569470000}, {"instrument": "QQQ", "mid_signal": -5320618, "gamma_signal": -959736, "vega_signal": -847614, "option_type": "C", "stock_price": 584.55, "utc_time": 1775569475000}, {"instrument": "QQQ", "mid_signal": -1592938, "gamma_signal": 367218, "vega_signal": 349974, "option_type": "P", "stock_price": 584.55, "utc_time": 1775569475000}, {"instrument": "QQQ", "mid_signal": 745373, "gamma_signal": 75718, "vega_signal": 67536, "option_type": "C", "stock_price": 584.54, "utc_time": 1775569480000}, {"instrument": "QQQ", "mid_signal": -1028895, "gamma_signal": 134768, "vega_signal": 117967, "option_type": "P", "stock_price": 584.54, "utc_time": 1775569480000}, {"instrument": "QQQ", "mid_signal": -5847214, "gamma_signal": -930177, "vega_signal": -828666, "option_type": "C", "stock_price": 584.57, "utc_time": 1775569485000}, {"instrument": "QQQ", "mid_signal": 4564231, "gamma_signal": -996547, "vega_signal": -936817, "option_type": "P", "stock_price": 584.57, "utc_time": 1775569485000}, {"instrument": "QQQ", "mid_signal": 1604046, "gamma_signal": 371897, "vega_signal": 324161, "option_type": "C", "stock_price": 584.66, "utc_time": 1775569490000}, {"instrument": "QQQ", "mid_signal": 1371645, "gamma_signal": -429395, "vega_signal": -413492, "option_type": "P", "stock_price": 584.66, "utc_time": 1775569490000}, {"instrument": "QQQ", "mid_signal": 4908127, "gamma_signal": 677819, "vega_signal": 608147, "option_type": "C", "stock_price": 584.62, "utc_time": 1775569495000}, {"instrument": "QQQ", "mid_signal": 2520913, "gamma_signal": -411912, "vega_signal": -372409, "option_type": "P", "stock_price": 584.62, "utc_time": 1775569495000}, {"instrument": "QQQ", "mid_signal": -14078347, "gamma_signal": -2234365, "vega_signal": -1986812, "option_type": "C", "stock_price": 584.16, "utc_time": 1775569500000}, {"instrument": "QQQ", "mid_signal": -22889081, "gamma_signal": 3631492, "vega_signal": 3271984, "option_type": "P", "stock_price": 584.16, "utc_time": 1775569500000}, {"instrument": "QQQ", "mid_signal": 1477217, "gamma_signal": 511769, "vega_signal": 443459, "option_type": "C", "stock_price": 584.11, "utc_time": 1775569505000}, {"instrument": "QQQ", "mid_signal": -6406923, "gamma_signal": 965721, "vega_signal": 863306, "option_type": "P", "stock_price": 584.11, "utc_time": 1775569505000}, {"instrument": "QQQ", "mid_signal": 5213569, "gamma_signal": 550124, "vega_signal": 482598, "option_type": "C", "stock_price": 584.25, "utc_time": 1775569510000}, {"instrument": "QQQ", "mid_signal": 3088133, "gamma_signal": -546060, "vega_signal": -500754, "option_type": "P", "stock_price": 584.25, "utc_time": 1775569510000}, {"instrument": "QQQ", "mid_signal": 8772943, "gamma_signal": 1514150, "vega_signal": 1313352, "option_type": "C", "stock_price": 584.43, "utc_time": 1775569515000}, {"instrument": "QQQ", "mid_signal": 1973885, "gamma_signal": -146769, "vega_signal": -124681, "option_type": "P", "stock_price": 584.43, "utc_time": 1775569515000}, {"instrument": "QQQ", "mid_signal": 2987287, "gamma_signal": 505766, "vega_signal": 437596, "option_type": "C", "stock_price": 584.62, "utc_time": 1775569520000}, {"instrument": "QQQ", "mid_signal": 2160606, "gamma_signal": -448720, "vega_signal": -412249, "option_type": "P", "stock_price": 584.62, "utc_time": 1775569520000}, {"instrument": "QQQ", "mid_signal": -3765619, "gamma_signal": -905979, "vega_signal": -775781, "option_type": "C", "stock_price": 584.51, "utc_time": 1775569525000}, {"instrument": "QQQ", "mid_signal": -2537847, "gamma_signal": 455680, "vega_signal": 416275, "option_type": "P", "stock_price": 584.51, "utc_time": 1775569525000}, {"instrument": "QQQ", "mid_signal": 487089, "gamma_signal": 53782, "vega_signal": 47573, "option_type": "C", "stock_price": 584.61, "utc_time": 1775569530000}, {"instrument": "QQQ", "mid_signal": -66047, "gamma_signal": -4109, "vega_signal": -3393, "option_type": "P", "stock_price": 584.61, "utc_time": 1775569530000}, {"instrument": "QQQ", "mid_signal": -1444410, "gamma_signal": -187559, "vega_signal": -165783, "option_type": "C", "stock_price": 584.33, "utc_time": 1775569535000}, {"instrument": "QQQ", "mid_signal": -1893577, "gamma_signal": 26883, "vega_signal": -11501, "option_type": "P", "stock_price": 584.33, "utc_time": 1775569535000}, {"instrument": "QQQ", "mid_signal": 2701986, "gamma_signal": 467350, "vega_signal": 407685, "option_type": "C", "stock_price": 584.22, "utc_time": 1775569540000}, {"instrument": "QQQ", "mid_signal": 4831822, "gamma_signal": -634424, "vega_signal": -552391, "option_type": "P", "stock_price": 584.22, "utc_time": 1775569540000}, {"instrument": "QQQ", "mid_signal": 2560144, "gamma_signal": 446296, "vega_signal": 384884, "option_type": "C", "stock_price": 584.15, "utc_time": 1775569545000}, {"instrument": "QQQ", "mid_signal": -4925629, "gamma_signal": 875743, "vega_signal": 793131, "option_type": "P", "stock_price": 584.15, "utc_time": 1775569545000}, {"instrument": "QQQ", "mid_signal": 1642405, "gamma_signal": 141586, "vega_signal": 128350, "option_type": "C", "stock_price": 584.19, "utc_time": 1775569550000}, {"instrument": "QQQ", "mid_signal": 24982715, "gamma_signal": -3906485, "vega_signal": -3448044, "option_type": "P", "stock_price": 584.19, "utc_time": 1775569550000}, {"instrument": "QQQ", "mid_signal": -2098304, "gamma_signal": -381423, "vega_signal": -330326, "option_type": "C", "stock_price": 584.19, "utc_time": 1775569555000}, {"instrument": "QQQ", "mid_signal": 6185845, "gamma_signal": -933386, "vega_signal": -825757, "option_type": "P", "stock_price": 584.19, "utc_time": 1775569555000}, {"instrument": "QQQ", "mid_signal": 1084048, "gamma_signal": 195251, "vega_signal": 168452, "option_type": "C", "stock_price": 584.49, "utc_time": 1775569560000}, {"instrument": "QQQ", "mid_signal": 7178942, "gamma_signal": -1151801, "vega_signal": -1028132, "option_type": "P", "stock_price": 584.49, "utc_time": 1775569560000}, {"instrument": "QQQ", "mid_signal": 1617324, "gamma_signal": 152938, "vega_signal": 137036, "option_type": "C", "stock_price": 584.39, "utc_time": 1775569565000}, {"instrument": "QQQ", "mid_signal": 503222, "gamma_signal": -22971, "vega_signal": -22314, "option_type": "P", "stock_price": 584.39, "utc_time": 1775569565000}, {"instrument": "QQQ", "mid_signal": 856996, "gamma_signal": 98418, "vega_signal": 84571, "option_type": "C", "stock_price": 584.42, "utc_time": 1775569570000}, {"instrument": "QQQ", "mid_signal": -4846281, "gamma_signal": 1030758, "vega_signal": 929310, "option_type": "P", "stock_price": 584.42, "utc_time": 1775569570000}, {"instrument": "QQQ", "mid_signal": -1289539, "gamma_signal": -279052, "vega_signal": -236164, "option_type": "C", "stock_price": 584.42, "utc_time": 1775569575000}, {"instrument": "QQQ", "mid_signal": 5128697, "gamma_signal": -645523, "vega_signal": -557457, "option_type": "P", "stock_price": 584.42, "utc_time": 1775569575000}, {"instrument": "QQQ", "mid_signal": 204481, "gamma_signal": -76792, "vega_signal": -67736, "option_type": "C", "stock_price": 584.41, "utc_time": 1775569580000}, {"instrument": "QQQ", "mid_signal": 258438, "gamma_signal": -58706, "vega_signal": -52945, "option_type": "P", "stock_price": 584.41, "utc_time": 1775569580000}, {"instrument": "QQQ", "mid_signal": -2355030, "gamma_signal": -342228, "vega_signal": -293939, "option_type": "C", "stock_price": 584.24, "utc_time": 1775569585000}, {"instrument": "QQQ", "mid_signal": -20908252, "gamma_signal": 3563276, "vega_signal": 3197175, "option_type": "P", "stock_price": 584.24, "utc_time": 1775569585000}, {"instrument": "QQQ", "mid_signal": -326809, "gamma_signal": -43880, "vega_signal": -37097, "option_type": "C", "stock_price": 584.24, "utc_time": 1775569590000}, {"instrument": "QQQ", "mid_signal": 2136998, "gamma_signal": -415620, "vega_signal": -370887, "option_type": "P", "stock_price": 584.24, "utc_time": 1775569590000}, {"instrument": "QQQ", "mid_signal": -2911445, "gamma_signal": -523758, "vega_signal": -448020, "option_type": "C", "stock_price": 584.28, "utc_time": 1775569595000}, {"instrument": "QQQ", "mid_signal": -3835068, "gamma_signal": 710638, "vega_signal": 640080, "option_type": "P", "stock_price": 584.28, "utc_time": 1775569595000}, {"instrument": "QQQ", "mid_signal": 3995456, "gamma_signal": 693331, "vega_signal": 591482, "option_type": "C", "stock_price": 584.17, "utc_time": 1775569600000}, {"instrument": "QQQ", "mid_signal": 2320852, "gamma_signal": -253250, "vega_signal": -216502, "option_type": "P", "stock_price": 584.17, "utc_time": 1775569600000}, {"instrument": "QQQ", "mid_signal": -1224233, "gamma_signal": -136539, "vega_signal": -119371, "option_type": "C", "stock_price": 584.17, "utc_time": 1775569605000}, {"instrument": "QQQ", "mid_signal": 5131546, "gamma_signal": -839050, "vega_signal": -747281, "option_type": "P", "stock_price": 584.17, "utc_time": 1775569605000}, {"instrument": "QQQ", "mid_signal": -677046, "gamma_signal": -120854, "vega_signal": -103678, "option_type": "C", "stock_price": 584.16, "utc_time": 1775569610000}, {"instrument": "QQQ", "mid_signal": -12035814, "gamma_signal": 3143356, "vega_signal": 3055298, "option_type": "P", "stock_price": 584.16, "utc_time": 1775569610000}, {"instrument": "QQQ", "mid_signal": 1013777, "gamma_signal": 111252, "vega_signal": 96633, "option_type": "C", "stock_price": 584.25, "utc_time": 1775569615000}, {"instrument": "QQQ", "mid_signal": 2064170, "gamma_signal": -336350, "vega_signal": -294988, "option_type": "P", "stock_price": 584.2, "utc_time": 1775569615000}, {"instrument": "QQQ", "mid_signal": 801048, "gamma_signal": 146231, "vega_signal": 123922, "option_type": "C", "stock_price": 584.19, "utc_time": 1775569620000}, {"instrument": "QQQ", "mid_signal": -5733069, "gamma_signal": 1172125, "vega_signal": 1061687, "option_type": "P", "stock_price": 584.19, "utc_time": 1775569620000}, {"instrument": "QQQ", "mid_signal": 2061212, "gamma_signal": 283446, "vega_signal": 243836, "option_type": "C", "stock_price": 584.19, "utc_time": 1775569625000}, {"instrument": "QQQ", "mid_signal": 5842793, "gamma_signal": -864667, "vega_signal": -762514, "option_type": "P", "stock_price": 584.19, "utc_time": 1775569625000}, {"instrument": "QQQ", "mid_signal": -7442476, "gamma_signal": -1373374, "vega_signal": -1165735, "option_type": "C", "stock_price": 583.95, "utc_time": 1775569630000}, {"instrument": "QQQ", "mid_signal": -15190420, "gamma_signal": 2123042, "vega_signal": 1895148, "option_type": "P", "stock_price": 583.95, "utc_time": 1775569630000}, {"instrument": "QQQ", "mid_signal": -2069859, "gamma_signal": -609906, "vega_signal": -511177, "option_type": "C", "stock_price": 583.95, "utc_time": 1775569635000}, {"instrument": "QQQ", "mid_signal": -4810604, "gamma_signal": 924831, "vega_signal": 842057, "option_type": "P", "stock_price": 583.95, "utc_time": 1775569635000}, {"instrument": "QQQ", "mid_signal": -6504924, "gamma_signal": -1075575, "vega_signal": -918020, "option_type": "C", "stock_price": 583.85, "utc_time": 1775569640000}, {"instrument": "QQQ", "mid_signal": -8455852, "gamma_signal": 1632469, "vega_signal": 1460085, "option_type": "P", "stock_price": 583.85, "utc_time": 1775569640000}, {"instrument": "QQQ", "mid_signal": 2429883, "gamma_signal": 421018, "vega_signal": 364094, "option_type": "C", "stock_price": 583.85, "utc_time": 1775569645000}, {"instrument": "QQQ", "mid_signal": -5877384, "gamma_signal": 791263, "vega_signal": 690116, "option_type": "P", "stock_price": 583.85, "utc_time": 1775569645000}, {"instrument": "QQQ", "mid_signal": 3850948, "gamma_signal": 513520, "vega_signal": 456540, "option_type": "C", "stock_price": 583.86, "utc_time": 1775569650000}, {"instrument": "QQQ", "mid_signal": 14198736, "gamma_signal": -2191185, "vega_signal": -1916965, "option_type": "P", "stock_price": 583.86, "utc_time": 1775569650000}, {"instrument": "QQQ", "mid_signal": -10453285, "gamma_signal": -2812726, "vega_signal": -2392469, "option_type": "C", "stock_price": 583.79, "utc_time": 1775569655000}, {"instrument": "QQQ", "mid_signal": -161617, "gamma_signal": 126551, "vega_signal": 129895, "option_type": "P", "stock_price": 583.79, "utc_time": 1775569655000}, {"instrument": "QQQ", "mid_signal": 1029434, "gamma_signal": 88153, "vega_signal": 80719, "option_type": "C", "stock_price": 583.73, "utc_time": 1775569660000}, {"instrument": "QQQ", "mid_signal": -4130202, "gamma_signal": 728536, "vega_signal": 643589, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569660000}, {"instrument": "QQQ", "mid_signal": 8948546, "gamma_signal": 1816308, "vega_signal": 1554148, "option_type": "C", "stock_price": 583.7, "utc_time": 1775569665000}, {"instrument": "QQQ", "mid_signal": -14704474, "gamma_signal": 2808723, "vega_signal": 2546246, "option_type": "P", "stock_price": 583.7, "utc_time": 1775569665000}, {"instrument": "QQQ", "mid_signal": -383503, "gamma_signal": -167816, "vega_signal": -139320, "option_type": "C", "stock_price": 583.66, "utc_time": 1775569670000}, {"instrument": "QQQ", "mid_signal": -3108548, "gamma_signal": 492863, "vega_signal": 430333, "option_type": "P", "stock_price": 583.64, "utc_time": 1775569670000}, {"instrument": "QQQ", "mid_signal": -355702, "gamma_signal": -161677, "vega_signal": -136605, "option_type": "C", "stock_price": 583.64, "utc_time": 1775569675000}, {"instrument": "QQQ", "mid_signal": -14198965, "gamma_signal": 2096208, "vega_signal": 1821718, "option_type": "P", "stock_price": 583.64, "utc_time": 1775569675000}, {"instrument": "QQQ", "mid_signal": 12296833, "gamma_signal": 2027476, "vega_signal": 1762673, "option_type": "C", "stock_price": 583.78, "utc_time": 1775569680000}, {"instrument": "QQQ", "mid_signal": 60869884, "gamma_signal": -8479963, "vega_signal": -7325598, "option_type": "P", "stock_price": 583.78, "utc_time": 1775569680000}, {"instrument": "QQQ", "mid_signal": 2704938, "gamma_signal": 405610, "vega_signal": 349353, "option_type": "C", "stock_price": 583.84, "utc_time": 1775569685000}, {"instrument": "QQQ", "mid_signal": -4220481, "gamma_signal": 855532, "vega_signal": 772754, "option_type": "P", "stock_price": 583.84, "utc_time": 1775569685000}, {"instrument": "QQQ", "mid_signal": 1544279, "gamma_signal": 418586, "vega_signal": 358092, "option_type": "C", "stock_price": 583.54, "utc_time": 1775569690000}, {"instrument": "QQQ", "mid_signal": -5849365, "gamma_signal": 968950, "vega_signal": 867996, "option_type": "P", "stock_price": 583.54, "utc_time": 1775569690000}, {"instrument": "QQQ", "mid_signal": -1023762, "gamma_signal": -127612, "vega_signal": -114625, "option_type": "C", "stock_price": 583.55, "utc_time": 1775569695000}, {"instrument": "QQQ", "mid_signal": 3462114, "gamma_signal": -673911, "vega_signal": -674104, "option_type": "P", "stock_price": 583.55, "utc_time": 1775569695000}, {"instrument": "QQQ", "mid_signal": 2092106, "gamma_signal": 322759, "vega_signal": 282439, "option_type": "C", "stock_price": 583.53, "utc_time": 1775569700000}, {"instrument": "QQQ", "mid_signal": -1436895, "gamma_signal": 314390, "vega_signal": 285719, "option_type": "P", "stock_price": 583.53, "utc_time": 1775569700000}, {"instrument": "QQQ", "mid_signal": -488655, "gamma_signal": -14925, "vega_signal": -16814, "option_type": "C", "stock_price": 583.57, "utc_time": 1775569705000}, {"instrument": "QQQ", "mid_signal": -5731448, "gamma_signal": 1051913, "vega_signal": 942847, "option_type": "P", "stock_price": 583.57, "utc_time": 1775569705000}, {"instrument": "QQQ", "mid_signal": 1012809, "gamma_signal": 320371, "vega_signal": 274227, "option_type": "C", "stock_price": 583.73, "utc_time": 1775569710000}, {"instrument": "QQQ", "mid_signal": 14248291, "gamma_signal": -2292518, "vega_signal": -2035158, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569710000}, {"instrument": "QQQ", "mid_signal": 1905364, "gamma_signal": 389573, "vega_signal": 336151, "option_type": "C", "stock_price": 583.75, "utc_time": 1775569715000}, {"instrument": "QQQ", "mid_signal": 1442223, "gamma_signal": -307943, "vega_signal": -272240, "option_type": "P", "stock_price": 583.75, "utc_time": 1775569715000}, {"instrument": "QQQ", "mid_signal": -3104908, "gamma_signal": -426190, "vega_signal": -377001, "option_type": "C", "stock_price": 583.7, "utc_time": 1775569720000}, {"instrument": "QQQ", "mid_signal": -2584128, "gamma_signal": 354684, "vega_signal": 310317, "option_type": "P", "stock_price": 583.7, "utc_time": 1775569720000}, {"instrument": "QQQ", "mid_signal": 1082230, "gamma_signal": 364508, "vega_signal": 312418, "option_type": "C", "stock_price": 583.7, "utc_time": 1775569725000}, {"instrument": "QQQ", "mid_signal": -2730840, "gamma_signal": 455952, "vega_signal": 405847, "option_type": "P", "stock_price": 583.7, "utc_time": 1775569725000}, {"instrument": "QQQ", "mid_signal": -3913467, "gamma_signal": -695063, "vega_signal": -604396, "option_type": "C", "stock_price": 583.55, "utc_time": 1775569730000}, {"instrument": "QQQ", "mid_signal": -34394025, "gamma_signal": 5293118, "vega_signal": 4674814, "option_type": "P", "stock_price": 583.55, "utc_time": 1775569730000}, {"instrument": "QQQ", "mid_signal": 1817540, "gamma_signal": 252582, "vega_signal": 222953, "option_type": "C", "stock_price": 583.56, "utc_time": 1775569735000}, {"instrument": "QQQ", "mid_signal": 21896601, "gamma_signal": -3121558, "vega_signal": -2737953, "option_type": "P", "stock_price": 583.56, "utc_time": 1775569735000}, {"instrument": "QQQ", "mid_signal": 376111, "gamma_signal": 144014, "vega_signal": 121865, "option_type": "C", "stock_price": 583.7, "utc_time": 1775569740000}, {"instrument": "QQQ", "mid_signal": -4272476, "gamma_signal": 472795, "vega_signal": 403496, "option_type": "P", "stock_price": 583.7, "utc_time": 1775569740000}, {"instrument": "QQQ", "mid_signal": 2458379, "gamma_signal": 318025, "vega_signal": 272110, "option_type": "C", "stock_price": 583.69, "utc_time": 1775569745000}, {"instrument": "QQQ", "mid_signal": 1863588, "gamma_signal": -253217, "vega_signal": -219873, "option_type": "P", "stock_price": 583.69, "utc_time": 1775569745000}, {"instrument": "QQQ", "mid_signal": -1613521, "gamma_signal": -326143, "vega_signal": -282458, "option_type": "C", "stock_price": 583.59, "utc_time": 1775569750000}, {"instrument": "QQQ", "mid_signal": -1845726, "gamma_signal": 392777, "vega_signal": 357199, "option_type": "P", "stock_price": 583.59, "utc_time": 1775569750000}, {"instrument": "QQQ", "mid_signal": 938731, "gamma_signal": 134092, "vega_signal": 118301, "option_type": "C", "stock_price": 583.73, "utc_time": 1775569755000}, {"instrument": "QQQ", "mid_signal": 1453091, "gamma_signal": -264275, "vega_signal": -244866, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569755000}, {"instrument": "QQQ", "mid_signal": -742530, "gamma_signal": -130739, "vega_signal": -113869, "option_type": "C", "stock_price": 583.73, "utc_time": 1775569760000}, {"instrument": "QQQ", "mid_signal": 1429068, "gamma_signal": -206402, "vega_signal": -180839, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569760000}, {"instrument": "QQQ", "mid_signal": 5735562, "gamma_signal": 998217, "vega_signal": 869688, "option_type": "C", "stock_price": 583.94, "utc_time": 1775569765000}, {"instrument": "QQQ", "mid_signal": 8959392, "gamma_signal": -1416398, "vega_signal": -1254135, "option_type": "P", "stock_price": 583.94, "utc_time": 1775569765000}, {"instrument": "QQQ", "mid_signal": 2600293, "gamma_signal": 756354, "vega_signal": 651225, "option_type": "C", "stock_price": 583.9, "utc_time": 1775569770000}, {"instrument": "QQQ", "mid_signal": 2937431, "gamma_signal": -408417, "vega_signal": -356132, "option_type": "P", "stock_price": 583.9, "utc_time": 1775569770000}, {"instrument": "QQQ", "mid_signal": 3456440, "gamma_signal": 486841, "vega_signal": 428604, "option_type": "C", "stock_price": 583.93, "utc_time": 1775569775000}, {"instrument": "QQQ", "mid_signal": 43978, "gamma_signal": 99667, "vega_signal": 97828, "option_type": "P", "stock_price": 583.93, "utc_time": 1775569775000}, {"instrument": "QQQ", "mid_signal": -4061313, "gamma_signal": -639640, "vega_signal": -560609, "option_type": "C", "stock_price": 583.86, "utc_time": 1775569780000}, {"instrument": "QQQ", "mid_signal": 2453867, "gamma_signal": -325902, "vega_signal": -291459, "option_type": "P", "stock_price": 583.86, "utc_time": 1775569780000}, {"instrument": "QQQ", "mid_signal": 2390091, "gamma_signal": 300094, "vega_signal": 265472, "option_type": "C", "stock_price": 583.86, "utc_time": 1775569785000}, {"instrument": "QQQ", "mid_signal": 769383, "gamma_signal": -211778, "vega_signal": -203027, "option_type": "P", "stock_price": 583.86, "utc_time": 1775569785000}, {"instrument": "QQQ", "mid_signal": 583200, "gamma_signal": 99076, "vega_signal": 86524, "option_type": "C", "stock_price": 583.84, "utc_time": 1775569790000}, {"instrument": "QQQ", "mid_signal": -62605, "gamma_signal": 40216, "vega_signal": 39362, "option_type": "P", "stock_price": 583.84, "utc_time": 1775569790000}, {"instrument": "QQQ", "mid_signal": 167796, "gamma_signal": 27378, "vega_signal": 24030, "option_type": "C", "stock_price": 583.84, "utc_time": 1775569795000}, {"instrument": "QQQ", "mid_signal": 1128993, "gamma_signal": -13029, "vega_signal": -5331, "option_type": "P", "stock_price": 583.79, "utc_time": 1775569795000}, {"instrument": "QQQ", "mid_signal": -2851426, "gamma_signal": -283561, "vega_signal": -254794, "option_type": "C", "stock_price": 583.76, "utc_time": 1775569800000}, {"instrument": "QQQ", "mid_signal": 6243048, "gamma_signal": -1127725, "vega_signal": -980621, "option_type": "P", "stock_price": 583.76, "utc_time": 1775569800000}, {"instrument": "QQQ", "mid_signal": 1446338, "gamma_signal": 398723, "vega_signal": 350241, "option_type": "C", "stock_price": 583.64, "utc_time": 1775569805000}, {"instrument": "QQQ", "mid_signal": 1294342, "gamma_signal": -121597, "vega_signal": -100675, "option_type": "P", "stock_price": 583.64, "utc_time": 1775569805000}, {"instrument": "QQQ", "mid_signal": -4411280, "gamma_signal": -773030, "vega_signal": -687776, "option_type": "C", "stock_price": 583.57, "utc_time": 1775569810000}, {"instrument": "QQQ", "mid_signal": -4840391, "gamma_signal": 690404, "vega_signal": 598648, "option_type": "P", "stock_price": 583.57, "utc_time": 1775569810000}, {"instrument": "QQQ", "mid_signal": -6677459, "gamma_signal": -1090197, "vega_signal": -968307, "option_type": "C", "stock_price": 583.53, "utc_time": 1775569815000}, {"instrument": "QQQ", "mid_signal": -2613467, "gamma_signal": 452768, "vega_signal": 399336, "option_type": "P", "stock_price": 583.53, "utc_time": 1775569815000}, {"instrument": "QQQ", "mid_signal": -33213, "gamma_signal": 14315, "vega_signal": 12104, "option_type": "C", "stock_price": 583.45, "utc_time": 1775569820000}, {"instrument": "QQQ", "mid_signal": 3149975, "gamma_signal": -502428, "vega_signal": -432007, "option_type": "P", "stock_price": 583.45, "utc_time": 1775569820000}, {"instrument": "QQQ", "mid_signal": 217472, "gamma_signal": 71136, "vega_signal": 62540, "option_type": "C", "stock_price": 583.51, "utc_time": 1775569825000}, {"instrument": "QQQ", "mid_signal": -2791575, "gamma_signal": 553505, "vega_signal": 489389, "option_type": "P", "stock_price": 583.51, "utc_time": 1775569825000}, {"instrument": "QQQ", "mid_signal": 2204448, "gamma_signal": 490014, "vega_signal": 425887, "option_type": "C", "stock_price": 583.59, "utc_time": 1775569830000}, {"instrument": "QQQ", "mid_signal": 15366790, "gamma_signal": -2658570, "vega_signal": -2321494, "option_type": "P", "stock_price": 583.59, "utc_time": 1775569830000}, {"instrument": "QQQ", "mid_signal": 263869, "gamma_signal": 32418, "vega_signal": 28617, "option_type": "C", "stock_price": 583.73, "utc_time": 1775569835000}, {"instrument": "QQQ", "mid_signal": 1916383, "gamma_signal": -258314, "vega_signal": -219667, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569835000}, {"instrument": "QQQ", "mid_signal": 1609233, "gamma_signal": 165769, "vega_signal": 147266, "option_type": "C", "stock_price": 583.79, "utc_time": 1775569840000}, {"instrument": "QQQ", "mid_signal": 403634, "gamma_signal": -38409, "vega_signal": -17819, "option_type": "P", "stock_price": 583.79, "utc_time": 1775569840000}, {"instrument": "QQQ", "mid_signal": 2476678, "gamma_signal": 482656, "vega_signal": 420568, "option_type": "C", "stock_price": 583.82, "utc_time": 1775569845000}, {"instrument": "QQQ", "mid_signal": 4992313, "gamma_signal": -968925, "vega_signal": -852381, "option_type": "P", "stock_price": 583.82, "utc_time": 1775569845000}, {"instrument": "QQQ", "mid_signal": 1400486, "gamma_signal": 283211, "vega_signal": 245280, "option_type": "C", "stock_price": 583.85, "utc_time": 1775569850000}, {"instrument": "QQQ", "mid_signal": -100714, "gamma_signal": 119125, "vega_signal": 109927, "option_type": "P", "stock_price": 583.85, "utc_time": 1775569850000}, {"instrument": "QQQ", "mid_signal": -3752181, "gamma_signal": -488787, "vega_signal": -426687, "option_type": "C", "stock_price": 583.85, "utc_time": 1775569855000}, {"instrument": "QQQ", "mid_signal": -8142482, "gamma_signal": 1237491, "vega_signal": 1076741, "option_type": "P", "stock_price": 583.85, "utc_time": 1775569855000}, {"instrument": "QQQ", "mid_signal": -1311796, "gamma_signal": -242451, "vega_signal": -211230, "option_type": "C", "stock_price": 583.47, "utc_time": 1775569860000}, {"instrument": "QQQ", "mid_signal": 1691669, "gamma_signal": -306714, "vega_signal": -266263, "option_type": "P", "stock_price": 583.47, "utc_time": 1775569860000}, {"instrument": "QQQ", "mid_signal": -7905952, "gamma_signal": -1284835, "vega_signal": -1119950, "option_type": "C", "stock_price": 583.38, "utc_time": 1775569865000}, {"instrument": "QQQ", "mid_signal": -18348334, "gamma_signal": 2846038, "vega_signal": 2466880, "option_type": "P", "stock_price": 583.38, "utc_time": 1775569865000}, {"instrument": "QQQ", "mid_signal": 58160, "gamma_signal": 31223, "vega_signal": 26540, "option_type": "C", "stock_price": 583.38, "utc_time": 1775569870000}, {"instrument": "QQQ", "mid_signal": 1480025, "gamma_signal": -121426, "vega_signal": -95266, "option_type": "P", "stock_price": 583.38, "utc_time": 1775569870000}, {"instrument": "QQQ", "mid_signal": 839471, "gamma_signal": 222902, "vega_signal": 193221, "option_type": "C", "stock_price": 583.74, "utc_time": 1775569875000}, {"instrument": "QQQ", "mid_signal": 3087932, "gamma_signal": -518586, "vega_signal": -450389, "option_type": "P", "stock_price": 583.74, "utc_time": 1775569875000}, {"instrument": "QQQ", "mid_signal": 2030662, "gamma_signal": 445719, "vega_signal": 387607, "option_type": "C", "stock_price": 583.62, "utc_time": 1775569880000}, {"instrument": "QQQ", "mid_signal": 3734932, "gamma_signal": -565815, "vega_signal": -499725, "option_type": "P", "stock_price": 583.62, "utc_time": 1775569880000}, {"instrument": "QQQ", "mid_signal": 104386, "gamma_signal": 5333, "vega_signal": 5075, "option_type": "C", "stock_price": 583.69, "utc_time": 1775569885000}, {"instrument": "QQQ", "mid_signal": 1677337, "gamma_signal": -123214, "vega_signal": -79084, "option_type": "P", "stock_price": 583.69, "utc_time": 1775569885000}, {"instrument": "QQQ", "mid_signal": 1042686, "gamma_signal": 121113, "vega_signal": 105467, "option_type": "C", "stock_price": 583.8, "utc_time": 1775569890000}, {"instrument": "QQQ", "mid_signal": 1916555, "gamma_signal": -48474, "vega_signal": -23139, "option_type": "P", "stock_price": 583.8, "utc_time": 1775569890000}, {"instrument": "QQQ", "mid_signal": 2242000, "gamma_signal": 321204, "vega_signal": 281597, "option_type": "C", "stock_price": 583.775, "utc_time": 1775569895000}, {"instrument": "QQQ", "mid_signal": 4576647, "gamma_signal": -573267, "vega_signal": -500677, "option_type": "P", "stock_price": 583.775, "utc_time": 1775569895000}, {"instrument": "QQQ", "mid_signal": -1708928, "gamma_signal": -314179, "vega_signal": -277577, "option_type": "C", "stock_price": 583.81, "utc_time": 1775569900000}, {"instrument": "QQQ", "mid_signal": -669755, "gamma_signal": 169149, "vega_signal": 151673, "option_type": "P", "stock_price": 583.81, "utc_time": 1775569900000}, {"instrument": "QQQ", "mid_signal": -329706, "gamma_signal": -30419, "vega_signal": -28291, "option_type": "C", "stock_price": 583.65, "utc_time": 1775569905000}, {"instrument": "QQQ", "mid_signal": -3069410, "gamma_signal": 570017, "vega_signal": 505779, "option_type": "P", "stock_price": 583.65, "utc_time": 1775569905000}, {"instrument": "QQQ", "mid_signal": -3180162, "gamma_signal": -506156, "vega_signal": -444369, "option_type": "C", "stock_price": 583.58, "utc_time": 1775569910000}, {"instrument": "QQQ", "mid_signal": -3853932, "gamma_signal": 444472, "vega_signal": 381363, "option_type": "P", "stock_price": 583.58, "utc_time": 1775569910000}, {"instrument": "QQQ", "mid_signal": -519303, "gamma_signal": -76920, "vega_signal": -66651, "option_type": "C", "stock_price": 583.64, "utc_time": 1775569915000}, {"instrument": "QQQ", "mid_signal": -5662942, "gamma_signal": 919186, "vega_signal": 796943, "option_type": "P", "stock_price": 583.64, "utc_time": 1775569915000}, {"instrument": "QQQ", "mid_signal": 163559, "gamma_signal": -35689, "vega_signal": -28200, "option_type": "C", "stock_price": 583.65, "utc_time": 1775569920000}, {"instrument": "QQQ", "mid_signal": 20104, "gamma_signal": 11210, "vega_signal": 13179, "option_type": "P", "stock_price": 583.65, "utc_time": 1775569920000}, {"instrument": "QQQ", "mid_signal": -225451, "gamma_signal": -14279, "vega_signal": -10131, "option_type": "C", "stock_price": 583.72, "utc_time": 1775569925000}, {"instrument": "QQQ", "mid_signal": -4976456, "gamma_signal": 554942, "vega_signal": 472833, "option_type": "P", "stock_price": 583.72, "utc_time": 1775569925000}, {"instrument": "QQQ", "mid_signal": 920390, "gamma_signal": 118380, "vega_signal": 110906, "option_type": "C", "stock_price": 583.76, "utc_time": 1775569930000}, {"instrument": "QQQ", "mid_signal": -5680468, "gamma_signal": 742607, "vega_signal": 641373, "option_type": "P", "stock_price": 583.76, "utc_time": 1775569930000}, {"instrument": "QQQ", "mid_signal": 519660, "gamma_signal": 13677, "vega_signal": 14362, "option_type": "C", "stock_price": 583.97, "utc_time": 1775569935000}, {"instrument": "QQQ", "mid_signal": 2107705, "gamma_signal": -396635, "vega_signal": -357895, "option_type": "P", "stock_price": 583.97, "utc_time": 1775569935000}, {"instrument": "QQQ", "mid_signal": 4425461, "gamma_signal": 751455, "vega_signal": 652238, "option_type": "C", "stock_price": 584.09, "utc_time": 1775569940000}, {"instrument": "QQQ", "mid_signal": 11344438, "gamma_signal": -1898814, "vega_signal": -1669951, "option_type": "P", "stock_price": 584.1, "utc_time": 1775569940000}, {"instrument": "QQQ", "mid_signal": -1595941, "gamma_signal": -123469, "vega_signal": -110791, "option_type": "C", "stock_price": 584.05, "utc_time": 1775569945000}, {"instrument": "QQQ", "mid_signal": -1525724, "gamma_signal": 359489, "vega_signal": 317104, "option_type": "P", "stock_price": 584.05, "utc_time": 1775569945000}, {"instrument": "QQQ", "mid_signal": -1669462, "gamma_signal": -311277, "vega_signal": -270683, "option_type": "C", "stock_price": 583.96, "utc_time": 1775569950000}, {"instrument": "QQQ", "mid_signal": -355812, "gamma_signal": -27831, "vega_signal": -28071, "option_type": "P", "stock_price": 583.96, "utc_time": 1775569950000}, {"instrument": "QQQ", "mid_signal": 6649589, "gamma_signal": 1655654, "vega_signal": 1433524, "option_type": "C", "stock_price": 584.07, "utc_time": 1775569955000}, {"instrument": "QQQ", "mid_signal": 1186165, "gamma_signal": -312702, "vega_signal": -278944, "option_type": "P", "stock_price": 584.07, "utc_time": 1775569955000}, {"instrument": "QQQ", "mid_signal": 1905960, "gamma_signal": 374867, "vega_signal": 329074, "option_type": "C", "stock_price": 584.07, "utc_time": 1775569960000}, {"instrument": "QQQ", "mid_signal": 5098575, "gamma_signal": -1449031, "vega_signal": -1365880, "option_type": "P", "stock_price": 584.07, "utc_time": 1775569960000}, {"instrument": "QQQ", "mid_signal": -7857007, "gamma_signal": -1150273, "vega_signal": -1001563, "option_type": "C", "stock_price": 584.04, "utc_time": 1775569965000}, {"instrument": "QQQ", "mid_signal": -65309, "gamma_signal": -32919, "vega_signal": -29609, "option_type": "P", "stock_price": 584.04, "utc_time": 1775569965000}, {"instrument": "QQQ", "mid_signal": -1511926, "gamma_signal": -310602, "vega_signal": -269148, "option_type": "C", "stock_price": 584.04, "utc_time": 1775569970000}, {"instrument": "QQQ", "mid_signal": 501604, "gamma_signal": -115963, "vega_signal": -101077, "option_type": "P", "stock_price": 584.04, "utc_time": 1775569970000}, {"instrument": "QQQ", "mid_signal": 5805187, "gamma_signal": 1062087, "vega_signal": 918975, "option_type": "C", "stock_price": 584.05, "utc_time": 1775569975000}, {"instrument": "QQQ", "mid_signal": -705543, "gamma_signal": 206157, "vega_signal": 182470, "option_type": "P", "stock_price": 584.05, "utc_time": 1775569975000}, {"instrument": "QQQ", "mid_signal": -644381, "gamma_signal": -94378, "vega_signal": -81868, "option_type": "C", "stock_price": 584.04, "utc_time": 1775569980000}, {"instrument": "QQQ", "mid_signal": 946307, "gamma_signal": -125214, "vega_signal": -112088, "option_type": "P", "stock_price": 584.04, "utc_time": 1775569980000}, {"instrument": "QQQ", "mid_signal": -1669465, "gamma_signal": -247288, "vega_signal": -213401, "option_type": "C", "stock_price": 583.93, "utc_time": 1775569985000}, {"instrument": "QQQ", "mid_signal": -1209701, "gamma_signal": 147124, "vega_signal": 128056, "option_type": "P", "stock_price": 583.93, "utc_time": 1775569985000}, {"instrument": "QQQ", "mid_signal": 131145, "gamma_signal": -53409, "vega_signal": -46339, "option_type": "C", "stock_price": 583.91, "utc_time": 1775569990000}, {"instrument": "QQQ", "mid_signal": 228359, "gamma_signal": -174646, "vega_signal": -161433, "option_type": "P", "stock_price": 583.91, "utc_time": 1775569990000}, {"instrument": "QQQ", "mid_signal": -1962789, "gamma_signal": -353177, "vega_signal": -305437, "option_type": "C", "stock_price": 583.78, "utc_time": 1775569995000}, {"instrument": "QQQ", "mid_signal": -1950960, "gamma_signal": 359294, "vega_signal": 319384, "option_type": "P", "stock_price": 583.78, "utc_time": 1775569995000}, {"instrument": "QQQ", "mid_signal": 1738848, "gamma_signal": 290416, "vega_signal": 249434, "option_type": "C", "stock_price": 583.88, "utc_time": 1775570000000}, {"instrument": "QQQ", "mid_signal": 1872889, "gamma_signal": -277091, "vega_signal": -238624, "option_type": "P", "stock_price": 583.88, "utc_time": 1775570000000}, {"instrument": "QQQ", "mid_signal": -60248, "gamma_signal": -5515, "vega_signal": -4339, "option_type": "C", "stock_price": 583.81, "utc_time": 1775570005000}, {"instrument": "QQQ", "mid_signal": -5770863, "gamma_signal": 1189732, "vega_signal": 1051262, "option_type": "P", "stock_price": 583.83, "utc_time": 1775570005000}, {"instrument": "QQQ", "mid_signal": 732168, "gamma_signal": 85647, "vega_signal": 73143, "option_type": "C", "stock_price": 583.72, "utc_time": 1775570010000}, {"instrument": "QQQ", "mid_signal": -13354812, "gamma_signal": 2954913, "vega_signal": 2637683, "option_type": "P", "stock_price": 583.72, "utc_time": 1775570010000}, {"instrument": "QQQ", "mid_signal": -2312558, "gamma_signal": -361955, "vega_signal": -314002, "option_type": "C", "stock_price": 583.63, "utc_time": 1775570015000}, {"instrument": "QQQ", "mid_signal": -516686, "gamma_signal": -179343, "vega_signal": -166430, "option_type": "P", "stock_price": 583.63, "utc_time": 1775570015000}, {"instrument": "QQQ", "mid_signal": 1703047, "gamma_signal": 314268, "vega_signal": 274397, "option_type": "C", "stock_price": 583.69, "utc_time": 1775570020000}, {"instrument": "QQQ", "mid_signal": 429401, "gamma_signal": -54336, "vega_signal": -50303, "option_type": "P", "stock_price": 583.69, "utc_time": 1775570020000}, {"instrument": "QQQ", "mid_signal": 659394, "gamma_signal": 106141, "vega_signal": 89438, "option_type": "C", "stock_price": 583.75, "utc_time": 1775570025000}, {"instrument": "QQQ", "mid_signal": -432729, "gamma_signal": 258928, "vega_signal": 231060, "option_type": "P", "stock_price": 583.75, "utc_time": 1775570025000}, {"instrument": "QQQ", "mid_signal": 1140069, "gamma_signal": 199064, "vega_signal": 174409, "option_type": "C", "stock_price": 583.97, "utc_time": 1775570030000}, {"instrument": "QQQ", "mid_signal": 2996818, "gamma_signal": -390477, "vega_signal": -336627, "option_type": "P", "stock_price": 583.97, "utc_time": 1775570030000}, {"instrument": "QQQ", "mid_signal": 3983959, "gamma_signal": 697283, "vega_signal": 604581, "option_type": "C", "stock_price": 584.17, "utc_time": 1775570035000}, {"instrument": "QQQ", "mid_signal": 12887063, "gamma_signal": -2329403, "vega_signal": -2019862, "option_type": "P", "stock_price": 584.17, "utc_time": 1775570035000}, {"instrument": "QQQ", "mid_signal": 21014259, "gamma_signal": 3683065, "vega_signal": 3170725, "option_type": "C", "stock_price": 584.64, "utc_time": 1775570040000}, {"instrument": "QQQ", "mid_signal": 21102320, "gamma_signal": -3766718, "vega_signal": -3276397, "option_type": "P", "stock_price": 584.64, "utc_time": 1775570040000}, {"instrument": "QQQ", "mid_signal": -3017893, "gamma_signal": -1158099, "vega_signal": -988308, "option_type": "C", "stock_price": 584.6, "utc_time": 1775570045000}, {"instrument": "QQQ", "mid_signal": -1888210, "gamma_signal": 285631, "vega_signal": 245982, "option_type": "P", "stock_price": 584.6, "utc_time": 1775570045000}, {"instrument": "QQQ", "mid_signal": -1775814, "gamma_signal": 186925, "vega_signal": 149714, "option_type": "C", "stock_price": 584.5, "utc_time": 1775570050000}, {"instrument": "QQQ", "mid_signal": -4310664, "gamma_signal": 383947, "vega_signal": 298431, "option_type": "P", "stock_price": 584.5, "utc_time": 1775570050000}, {"instrument": "QQQ", "mid_signal": 1409115, "gamma_signal": 305808, "vega_signal": 260837, "option_type": "C", "stock_price": 584.46, "utc_time": 1775570055000}, {"instrument": "QQQ", "mid_signal": -2537420, "gamma_signal": 344527, "vega_signal": 285667, "option_type": "P", "stock_price": 584.46, "utc_time": 1775570055000}, {"instrument": "QQQ", "mid_signal": 4562524, "gamma_signal": 684424, "vega_signal": 585451, "option_type": "C", "stock_price": 584.45, "utc_time": 1775570060000}, {"instrument": "QQQ", "mid_signal": 1916863, "gamma_signal": -75082, "vega_signal": -73564, "option_type": "P", "stock_price": 584.45, "utc_time": 1775570060000}, {"instrument": "QQQ", "mid_signal": -99349, "gamma_signal": 48990, "vega_signal": 38596, "option_type": "C", "stock_price": 584.4, "utc_time": 1775570065000}, {"instrument": "QQQ", "mid_signal": 450846, "gamma_signal": -241060, "vega_signal": -360225, "option_type": "P", "stock_price": 584.4, "utc_time": 1775570065000}, {"instrument": "QQQ", "mid_signal": -4055838, "gamma_signal": -532116, "vega_signal": -454981, "option_type": "C", "stock_price": 584.4, "utc_time": 1775570070000}, {"instrument": "QQQ", "mid_signal": -476440, "gamma_signal": 92006, "vega_signal": 66326, "option_type": "P", "stock_price": 584.4, "utc_time": 1775570070000}, {"instrument": "QQQ", "mid_signal": -4432675, "gamma_signal": -738767, "vega_signal": -626980, "option_type": "C", "stock_price": 584.37, "utc_time": 1775570075000}, {"instrument": "QQQ", "mid_signal": -4620436, "gamma_signal": 515168, "vega_signal": 438102, "option_type": "P", "stock_price": 584.37, "utc_time": 1775570075000}, {"instrument": "QQQ", "mid_signal": 2569355, "gamma_signal": 481812, "vega_signal": 405259, "option_type": "C", "stock_price": 584.44, "utc_time": 1775570080000}, {"instrument": "QQQ", "mid_signal": 421643, "gamma_signal": 67807, "vega_signal": 77231, "option_type": "P", "stock_price": 584.44, "utc_time": 1775570080000}, {"instrument": "QQQ", "mid_signal": 735909, "gamma_signal": 170174, "vega_signal": 147110, "option_type": "C", "stock_price": 584.39, "utc_time": 1775570085000}, {"instrument": "QQQ", "mid_signal": -2441027, "gamma_signal": 381381, "vega_signal": 329853, "option_type": "P", "stock_price": 584.39, "utc_time": 1775570085000}, {"instrument": "QQQ", "mid_signal": 1025604, "gamma_signal": 208808, "vega_signal": 178013, "option_type": "C", "stock_price": 584.41, "utc_time": 1775570090000}, {"instrument": "QQQ", "mid_signal": -525068, "gamma_signal": 96489, "vega_signal": 76785, "option_type": "P", "stock_price": 584.41, "utc_time": 1775570090000}, {"instrument": "QQQ", "mid_signal": 2730330, "gamma_signal": 373963, "vega_signal": 317182, "option_type": "C", "stock_price": 584.52, "utc_time": 1775570095000}, {"instrument": "QQQ", "mid_signal": 7292976, "gamma_signal": -1211466, "vega_signal": -1035866, "option_type": "P", "stock_price": 584.52, "utc_time": 1775570095000}, {"instrument": "QQQ", "mid_signal": -4929197, "gamma_signal": -784312, "vega_signal": -664800, "option_type": "C", "stock_price": 584.47, "utc_time": 1775570100000}, {"instrument": "QQQ", "mid_signal": 2808519, "gamma_signal": -748833, "vega_signal": -672059, "option_type": "P", "stock_price": 584.47, "utc_time": 1775570100000}, {"instrument": "QQQ", "mid_signal": -643248, "gamma_signal": -21817, "vega_signal": -14826, "option_type": "C", "stock_price": 584.43, "utc_time": 1775570105000}, {"instrument": "QQQ", "mid_signal": -3768298, "gamma_signal": 648891, "vega_signal": 553138, "option_type": "P", "stock_price": 584.43, "utc_time": 1775570105000}, {"instrument": "QQQ", "mid_signal": 6760040, "gamma_signal": 1540449, "vega_signal": 1306601, "option_type": "C", "stock_price": 584.38, "utc_time": 1775570110000}, {"instrument": "QQQ", "mid_signal": -5030085, "gamma_signal": 804097, "vega_signal": 686515, "option_type": "P", "stock_price": 584.38, "utc_time": 1775570110000}, {"instrument": "QQQ", "mid_signal": 3575260, "gamma_signal": 610541, "vega_signal": 520354, "option_type": "C", "stock_price": 584.5, "utc_time": 1775570115000}, {"instrument": "QQQ", "mid_signal": 6742530, "gamma_signal": -821953, "vega_signal": -700337, "option_type": "P", "stock_price": 584.52, "utc_time": 1775570115000}, {"instrument": "QQQ", "mid_signal": 20819848, "gamma_signal": 3024175, "vega_signal": 2548416, "option_type": "C", "stock_price": 584.64, "utc_time": 1775570120000}, {"instrument": "QQQ", "mid_signal": 6852911, "gamma_signal": -1333608, "vega_signal": -1188768, "option_type": "P", "stock_price": 584.64, "utc_time": 1775570120000}, {"instrument": "QQQ", "mid_signal": 1696301, "gamma_signal": 304431, "vega_signal": 258148, "option_type": "C", "stock_price": 584.56, "utc_time": 1775570125000}, {"instrument": "QQQ", "mid_signal": 13372135, "gamma_signal": -2010424, "vega_signal": -1686461, "option_type": "P", "stock_price": 584.56, "utc_time": 1775570125000}, {"instrument": "QQQ", "mid_signal": 1126291, "gamma_signal": 159411, "vega_signal": 141156, "option_type": "C", "stock_price": 584.56, "utc_time": 1775570130000}, {"instrument": "QQQ", "mid_signal": -2296202, "gamma_signal": 420230, "vega_signal": 356523, "option_type": "P", "stock_price": 584.56, "utc_time": 1775570130000}, {"instrument": "QQQ", "mid_signal": -5476211, "gamma_signal": -934737, "vega_signal": -784048, "option_type": "C", "stock_price": 584.32, "utc_time": 1775570135000}, {"instrument": "QQQ", "mid_signal": -4943649, "gamma_signal": 953206, "vega_signal": 831601, "option_type": "P", "stock_price": 584.32, "utc_time": 1775570135000}, {"instrument": "QQQ", "mid_signal": 1215747, "gamma_signal": 142995, "vega_signal": 120294, "option_type": "C", "stock_price": 584.25, "utc_time": 1775570140000}, {"instrument": "QQQ", "mid_signal": -7044120, "gamma_signal": 1492474, "vega_signal": 1308338, "option_type": "P", "stock_price": 584.25, "utc_time": 1775570140000}, {"instrument": "QQQ", "mid_signal": 481234, "gamma_signal": 102656, "vega_signal": 85147, "option_type": "C", "stock_price": 584.33, "utc_time": 1775570145000}, {"instrument": "QQQ", "mid_signal": 14560974, "gamma_signal": -1709943, "vega_signal": -1472275, "option_type": "P", "stock_price": 584.33, "utc_time": 1775570145000}, {"instrument": "QQQ", "mid_signal": -117970, "gamma_signal": 15678, "vega_signal": 16006, "option_type": "C", "stock_price": 584.41, "utc_time": 1775570150000}, {"instrument": "QQQ", "mid_signal": -2504386, "gamma_signal": 448128, "vega_signal": 383109, "option_type": "P", "stock_price": 584.41, "utc_time": 1775570150000}, {"instrument": "QQQ", "mid_signal": 1477840, "gamma_signal": 202497, "vega_signal": 171897, "option_type": "C", "stock_price": 584.48, "utc_time": 1775570155000}, {"instrument": "QQQ", "mid_signal": -3482083, "gamma_signal": 567749, "vega_signal": 490613, "option_type": "P", "stock_price": 584.41, "utc_time": 1775570155000}, {"instrument": "QQQ", "mid_signal": -7993111, "gamma_signal": -1269596, "vega_signal": -1063161, "option_type": "C", "stock_price": 584.07, "utc_time": 1775570160000}, {"instrument": "QQQ", "mid_signal": -5851099, "gamma_signal": 724540, "vega_signal": 615035, "option_type": "P", "stock_price": 584.07, "utc_time": 1775570160000}, {"instrument": "QQQ", "mid_signal": -519211, "gamma_signal": -129375, "vega_signal": -109000, "option_type": "C", "stock_price": 584.18, "utc_time": 1775570165000}, {"instrument": "QQQ", "mid_signal": -3728690, "gamma_signal": 767096, "vega_signal": 664268, "option_type": "P", "stock_price": 584.18, "utc_time": 1775570165000}, {"instrument": "QQQ", "mid_signal": -504891, "gamma_signal": -122622, "vega_signal": -101247, "option_type": "C", "stock_price": 584.26, "utc_time": 1775570170000}, {"instrument": "QQQ", "mid_signal": -2346115, "gamma_signal": 440339, "vega_signal": 376810, "option_type": "P", "stock_price": 584.26, "utc_time": 1775570170000}, {"instrument": "QQQ", "mid_signal": -552253, "gamma_signal": -95408, "vega_signal": -83031, "option_type": "C", "stock_price": 584.22, "utc_time": 1775570175000}, {"instrument": "QQQ", "mid_signal": -2702205, "gamma_signal": 372215, "vega_signal": 306319, "option_type": "P", "stock_price": 584.22, "utc_time": 1775570175000}, {"instrument": "QQQ", "mid_signal": -4447454, "gamma_signal": -295931, "vega_signal": -259849, "option_type": "C", "stock_price": 584.05, "utc_time": 1775570180000}, {"instrument": "QQQ", "mid_signal": -307077, "gamma_signal": 63370, "vega_signal": 51819, "option_type": "P", "stock_price": 584.05, "utc_time": 1775570180000}, {"instrument": "QQQ", "mid_signal": -3745647, "gamma_signal": -602812, "vega_signal": -493340, "option_type": "C", "stock_price": 584.09, "utc_time": 1775570185000}, {"instrument": "QQQ", "mid_signal": -513663, "gamma_signal": 62333, "vega_signal": 45548, "option_type": "P", "stock_price": 584.09, "utc_time": 1775570185000}, {"instrument": "QQQ", "mid_signal": 1118460, "gamma_signal": 277677, "vega_signal": 217091, "option_type": "C", "stock_price": 584.15, "utc_time": 1775570190000}, {"instrument": "QQQ", "mid_signal": -63904, "gamma_signal": -45573, "vega_signal": -45900, "option_type": "P", "stock_price": 584.15, "utc_time": 1775570190000}, {"instrument": "QQQ", "mid_signal": -178607, "gamma_signal": -12519, "vega_signal": -11848, "option_type": "C", "stock_price": 584.16, "utc_time": 1775570195000}, {"instrument": "QQQ", "mid_signal": 150139, "gamma_signal": -50872, "vega_signal": -43355, "option_type": "P", "stock_price": 584.16, "utc_time": 1775570195000}, {"instrument": "QQQ", "mid_signal": 1192577, "gamma_signal": 157945, "vega_signal": 131502, "option_type": "C", "stock_price": 584, "utc_time": 1775570200000}, {"instrument": "QQQ", "mid_signal": 1470136, "gamma_signal": -148560, "vega_signal": -123387, "option_type": "P", "stock_price": 584, "utc_time": 1775570200000}, {"instrument": "QQQ", "mid_signal": -4124697, "gamma_signal": -832131, "vega_signal": -679989, "option_type": "C", "stock_price": 583.85, "utc_time": 1775570205000}, {"instrument": "QQQ", "mid_signal": -1112148, "gamma_signal": 218422, "vega_signal": 187248, "option_type": "P", "stock_price": 583.85, "utc_time": 1775570205000}, {"instrument": "QQQ", "mid_signal": -2718027, "gamma_signal": -820757, "vega_signal": -660437, "option_type": "C", "stock_price": 583.59, "utc_time": 1775570210000}, {"instrument": "QQQ", "mid_signal": -22137840, "gamma_signal": 3728482, "vega_signal": 3106473, "option_type": "P", "stock_price": 583.59, "utc_time": 1775570210000}, {"instrument": "QQQ", "mid_signal": -10107790, "gamma_signal": -1347040, "vega_signal": -1131576, "option_type": "C", "stock_price": 583.64, "utc_time": 1775570215000}, {"instrument": "QQQ", "mid_signal": -3505855, "gamma_signal": 513598, "vega_signal": 420711, "option_type": "P", "stock_price": 583.64, "utc_time": 1775570215000}, {"instrument": "QQQ", "mid_signal": 2229644, "gamma_signal": 340733, "vega_signal": 283658, "option_type": "C", "stock_price": 583.8, "utc_time": 1775570220000}, {"instrument": "QQQ", "mid_signal": 7396876, "gamma_signal": -1126007, "vega_signal": -933892, "option_type": "P", "stock_price": 583.8, "utc_time": 1775570220000}, {"instrument": "QQQ", "mid_signal": -7874946, "gamma_signal": -1663608, "vega_signal": -1352727, "option_type": "C", "stock_price": 583.8, "utc_time": 1775570225000}, {"instrument": "QQQ", "mid_signal": -813402, "gamma_signal": 353860, "vega_signal": 340079, "option_type": "P", "stock_price": 583.8, "utc_time": 1775570225000}, {"instrument": "QQQ", "mid_signal": 451211, "gamma_signal": 77259, "vega_signal": 62983, "option_type": "C", "stock_price": 583.59, "utc_time": 1775570230000}, {"instrument": "QQQ", "mid_signal": 2521541, "gamma_signal": -598179, "vega_signal": -524590, "option_type": "P", "stock_price": 583.59, "utc_time": 1775570230000}, {"instrument": "QQQ", "mid_signal": -2626201, "gamma_signal": -437271, "vega_signal": -359024, "option_type": "C", "stock_price": 583.4, "utc_time": 1775570235000}, {"instrument": "QQQ", "mid_signal": -5697714, "gamma_signal": 975834, "vega_signal": 815706, "option_type": "P", "stock_price": 583.4, "utc_time": 1775570235000}, {"instrument": "QQQ", "mid_signal": 1121795, "gamma_signal": 162347, "vega_signal": 134770, "option_type": "C", "stock_price": 583.53, "utc_time": 1775570240000}, {"instrument": "QQQ", "mid_signal": 621880, "gamma_signal": -186787, "vega_signal": -167050, "option_type": "P", "stock_price": 583.52, "utc_time": 1775570240000}, {"instrument": "QQQ", "mid_signal": -2457014, "gamma_signal": -450448, "vega_signal": -369176, "option_type": "C", "stock_price": 583.52, "utc_time": 1775570245000}, {"instrument": "QQQ", "mid_signal": -2188007, "gamma_signal": 351421, "vega_signal": 298440, "option_type": "P", "stock_price": 583.52, "utc_time": 1775570245000}, {"instrument": "QQQ", "mid_signal": -1332803, "gamma_signal": -187884, "vega_signal": -157389, "option_type": "C", "stock_price": 583.6, "utc_time": 1775570250000}, {"instrument": "QQQ", "mid_signal": 2965803, "gamma_signal": -421772, "vega_signal": -359016, "option_type": "P", "stock_price": 583.6, "utc_time": 1775570250000}, {"instrument": "QQQ", "mid_signal": -4374776, "gamma_signal": -731051, "vega_signal": -617970, "option_type": "C", "stock_price": 583.59, "utc_time": 1775570255000}, {"instrument": "QQQ", "mid_signal": -792267, "gamma_signal": 304083, "vega_signal": 279943, "option_type": "P", "stock_price": 583.59, "utc_time": 1775570255000}, {"instrument": "QQQ", "mid_signal": -5614079, "gamma_signal": -927207, "vega_signal": -786635, "option_type": "C", "stock_price": 583.35, "utc_time": 1775570260000}, {"instrument": "QQQ", "mid_signal": -29791157, "gamma_signal": 5095367, "vega_signal": 4427140, "option_type": "P", "stock_price": 583.35, "utc_time": 1775570260000}, {"instrument": "QQQ", "mid_signal": -2951741, "gamma_signal": -663309, "vega_signal": -554755, "option_type": "C", "stock_price": 583.44, "utc_time": 1775570265000}, {"instrument": "QQQ", "mid_signal": 2145466, "gamma_signal": -103321, "vega_signal": -43137, "option_type": "P", "stock_price": 583.44, "utc_time": 1775570265000}, {"instrument": "QQQ", "mid_signal": -327912, "gamma_signal": -101195, "vega_signal": -84171, "option_type": "C", "stock_price": 583.39, "utc_time": 1775570270000}, {"instrument": "QQQ", "mid_signal": 3102228, "gamma_signal": -386093, "vega_signal": -326061, "option_type": "P", "stock_price": 583.36, "utc_time": 1775570270000}, {"instrument": "QQQ", "mid_signal": -4422393, "gamma_signal": -1045697, "vega_signal": -883300, "option_type": "C", "stock_price": 583.3, "utc_time": 1775570275000}, {"instrument": "QQQ", "mid_signal": 893896, "gamma_signal": -130233, "vega_signal": -113782, "option_type": "P", "stock_price": 583.3, "utc_time": 1775570275000}, {"instrument": "QQQ", "mid_signal": 3909763, "gamma_signal": 771824, "vega_signal": 647824, "option_type": "C", "stock_price": 583.36, "utc_time": 1775570280000}, {"instrument": "QQQ", "mid_signal": 7343842, "gamma_signal": -1436653, "vega_signal": -1260591, "option_type": "P", "stock_price": 583.36, "utc_time": 1775570280000}, {"instrument": "QQQ", "mid_signal": -1787511, "gamma_signal": -408523, "vega_signal": -343053, "option_type": "C", "stock_price": 583.38, "utc_time": 1775570285000}, {"instrument": "QQQ", "mid_signal": -12323241, "gamma_signal": 1784414, "vega_signal": 1502648, "option_type": "P", "stock_price": 583.38, "utc_time": 1775570285000}, {"instrument": "QQQ", "mid_signal": -8477839, "gamma_signal": -1505782, "vega_signal": -1263178, "option_type": "C", "stock_price": 583.22, "utc_time": 1775570290000}, {"instrument": "QQQ", "mid_signal": -25065470, "gamma_signal": 3688838, "vega_signal": 3190195, "option_type": "P", "stock_price": 583.22, "utc_time": 1775570290000}, {"instrument": "QQQ", "mid_signal": -6248428, "gamma_signal": -915003, "vega_signal": -776199, "option_type": "C", "stock_price": 583.26, "utc_time": 1775570295000}, {"instrument": "QQQ", "mid_signal": -861405, "gamma_signal": 182859, "vega_signal": 162972, "option_type": "P", "stock_price": 583.26, "utc_time": 1775570295000}, {"instrument": "QQQ", "mid_signal": 1753279, "gamma_signal": 230786, "vega_signal": 196502, "option_type": "C", "stock_price": 583.21, "utc_time": 1775570300000}, {"instrument": "QQQ", "mid_signal": 1440484, "gamma_signal": -278015, "vega_signal": -245065, "option_type": "P", "stock_price": 583.21, "utc_time": 1775570300000}, {"instrument": "QQQ", "mid_signal": 5276115, "gamma_signal": 845248, "vega_signal": 717067, "option_type": "C", "stock_price": 583.37, "utc_time": 1775570305000}, {"instrument": "QQQ", "mid_signal": 2891307, "gamma_signal": -471199, "vega_signal": -392397, "option_type": "P", "stock_price": 583.37, "utc_time": 1775570305000}, {"instrument": "QQQ", "mid_signal": 402539, "gamma_signal": 201381, "vega_signal": 167240, "option_type": "C", "stock_price": 583.44, "utc_time": 1775570310000}, {"instrument": "QQQ", "mid_signal": 3470351, "gamma_signal": -201863, "vega_signal": -184020, "option_type": "P", "stock_price": 583.44, "utc_time": 1775570310000}, {"instrument": "QQQ", "mid_signal": 2813498, "gamma_signal": 456061, "vega_signal": 388209, "option_type": "C", "stock_price": 583.45, "utc_time": 1775570315000}, {"instrument": "QQQ", "mid_signal": 14034778, "gamma_signal": -1726067, "vega_signal": -1444448, "option_type": "P", "stock_price": 583.45, "utc_time": 1775570315000}, {"instrument": "QQQ", "mid_signal": -1759993, "gamma_signal": -311169, "vega_signal": -269276, "option_type": "C", "stock_price": 583.45, "utc_time": 1775570320000}, {"instrument": "QQQ", "mid_signal": 15711629, "gamma_signal": -2006722, "vega_signal": -1683877, "option_type": "P", "stock_price": 583.45, "utc_time": 1775570320000}, {"instrument": "QQQ", "mid_signal": 6413307, "gamma_signal": 1025717, "vega_signal": 869722, "option_type": "C", "stock_price": 583.47, "utc_time": 1775570325000}, {"instrument": "QQQ", "mid_signal": -985039, "gamma_signal": 194363, "vega_signal": 169614, "option_type": "P", "stock_price": 583.47, "utc_time": 1775570325000}, {"instrument": "QQQ", "mid_signal": 6901650, "gamma_signal": 1103086, "vega_signal": 932248, "option_type": "C", "stock_price": 583.49, "utc_time": 1775570330000}, {"instrument": "QQQ", "mid_signal": 2819878, "gamma_signal": -643929, "vega_signal": -558435, "option_type": "P", "stock_price": 583.49, "utc_time": 1775570330000}, {"instrument": "QQQ", "mid_signal": 3414229, "gamma_signal": 704224, "vega_signal": 589643, "option_type": "C", "stock_price": 583.41, "utc_time": 1775570335000}, {"instrument": "QQQ", "mid_signal": 23968, "gamma_signal": -76936, "vega_signal": -72205, "option_type": "P", "stock_price": 583.41, "utc_time": 1775570335000}, {"instrument": "QQQ", "mid_signal": 1799808, "gamma_signal": 358115, "vega_signal": 302945, "option_type": "C", "stock_price": 583.35, "utc_time": 1775570340000}, {"instrument": "QQQ", "mid_signal": 1466275, "gamma_signal": -211275, "vega_signal": -183840, "option_type": "P", "stock_price": 583.35, "utc_time": 1775570340000}, {"instrument": "QQQ", "mid_signal": 661434, "gamma_signal": 130878, "vega_signal": 111061, "option_type": "C", "stock_price": 583.38, "utc_time": 1775570345000}, {"instrument": "QQQ", "mid_signal": 3851011, "gamma_signal": -672972, "vega_signal": -576686, "option_type": "P", "stock_price": 583.38, "utc_time": 1775570345000}, {"instrument": "QQQ", "mid_signal": 3567836, "gamma_signal": 586985, "vega_signal": 500688, "option_type": "C", "stock_price": 583.36, "utc_time": 1775570350000}, {"instrument": "QQQ", "mid_signal": -2184722, "gamma_signal": 254227, "vega_signal": 209133, "option_type": "P", "stock_price": 583.4, "utc_time": 1775570350000}, {"instrument": "QQQ", "mid_signal": -2999471, "gamma_signal": -508452, "vega_signal": -431622, "option_type": "C", "stock_price": 583.33, "utc_time": 1775570355000}, {"instrument": "QQQ", "mid_signal": -1210875, "gamma_signal": 142968, "vega_signal": 122307, "option_type": "P", "stock_price": 583.33, "utc_time": 1775570355000}, {"instrument": "QQQ", "mid_signal": 3167636, "gamma_signal": 800392, "vega_signal": 670973, "option_type": "C", "stock_price": 583.33, "utc_time": 1775570360000}, {"instrument": "QQQ", "mid_signal": -3672173, "gamma_signal": 601563, "vega_signal": 524058, "option_type": "P", "stock_price": 583.33, "utc_time": 1775570360000}, {"instrument": "QQQ", "mid_signal": -200125, "gamma_signal": -51707, "vega_signal": -41448, "option_type": "C", "stock_price": 583.17, "utc_time": 1775570365000}, {"instrument": "QQQ", "mid_signal": 742460, "gamma_signal": -20717, "vega_signal": -8600, "option_type": "P", "stock_price": 583.17, "utc_time": 1775570365000}, {"instrument": "QQQ", "mid_signal": -3506245, "gamma_signal": -954873, "vega_signal": -798287, "option_type": "C", "stock_price": 583.05, "utc_time": 1775570370000}, {"instrument": "QQQ", "mid_signal": -40117070, "gamma_signal": 4909987, "vega_signal": 4184128, "option_type": "P", "stock_price": 583.05, "utc_time": 1775570370000}, {"instrument": "QQQ", "mid_signal": -4117426, "gamma_signal": -404910, "vega_signal": -336037, "option_type": "C", "stock_price": 583.05, "utc_time": 1775570375000}, {"instrument": "QQQ", "mid_signal": -1702127, "gamma_signal": -119679, "vega_signal": -167177, "option_type": "P", "stock_price": 583.05, "utc_time": 1775570375000}, {"instrument": "QQQ", "mid_signal": -8604620, "gamma_signal": -1724117, "vega_signal": -1444643, "option_type": "C", "stock_price": 582.7, "utc_time": 1775570380000}, {"instrument": "QQQ", "mid_signal": -13088125, "gamma_signal": 2865076, "vega_signal": 2520176, "option_type": "P", "stock_price": 582.7, "utc_time": 1775570380000}, {"instrument": "QQQ", "mid_signal": -10949014, "gamma_signal": -2050394, "vega_signal": -1715201, "option_type": "C", "stock_price": 582.79, "utc_time": 1775570385000}, {"instrument": "QQQ", "mid_signal": -699481, "gamma_signal": -528992, "vega_signal": -503329, "option_type": "P", "stock_price": 582.79, "utc_time": 1775570385000}, {"instrument": "QQQ", "mid_signal": -4344127, "gamma_signal": -783916, "vega_signal": -654850, "option_type": "C", "stock_price": 582.68, "utc_time": 1775570390000}, {"instrument": "QQQ", "mid_signal": -6942845, "gamma_signal": 769937, "vega_signal": 631777, "option_type": "P", "stock_price": 582.68, "utc_time": 1775570390000}, {"instrument": "QQQ", "mid_signal": 1301135, "gamma_signal": 147913, "vega_signal": 127989, "option_type": "C", "stock_price": 582.68, "utc_time": 1775570395000}, {"instrument": "QQQ", "mid_signal": 8762630, "gamma_signal": -1466149, "vega_signal": -1241905, "option_type": "P", "stock_price": 582.68, "utc_time": 1775570395000}, {"instrument": "QQQ", "mid_signal": 2386584, "gamma_signal": -498398, "vega_signal": -406028, "option_type": "C", "stock_price": 582.87, "utc_time": 1775570400000}, {"instrument": "QQQ", "mid_signal": 14688951, "gamma_signal": -2999792, "vega_signal": -2586341, "option_type": "P", "stock_price": 582.87, "utc_time": 1775570400000}, {"instrument": "QQQ", "mid_signal": -6772697, "gamma_signal": -1274111, "vega_signal": -1064755, "option_type": "C", "stock_price": 582.73, "utc_time": 1775570405000}, {"instrument": "QQQ", "mid_signal": 12466652, "gamma_signal": -2130239, "vega_signal": -1805729, "option_type": "P", "stock_price": 582.73, "utc_time": 1775570405000}, {"instrument": "QQQ", "mid_signal": -2929461, "gamma_signal": -600920, "vega_signal": -499800, "option_type": "C", "stock_price": 582.64, "utc_time": 1775570410000}, {"instrument": "QQQ", "mid_signal": 2239269, "gamma_signal": -382841, "vega_signal": -324944, "option_type": "P", "stock_price": 582.64, "utc_time": 1775570410000}, {"instrument": "QQQ", "mid_signal": -8854710, "gamma_signal": -1580343, "vega_signal": -1323228, "option_type": "C", "stock_price": 582.58, "utc_time": 1775570415000}, {"instrument": "QQQ", "mid_signal": -12884260, "gamma_signal": 1813849, "vega_signal": 1533469, "option_type": "P", "stock_price": 582.58, "utc_time": 1775570415000}, {"instrument": "QQQ", "mid_signal": -3389510, "gamma_signal": -632223, "vega_signal": -529985, "option_type": "C", "stock_price": 582.54, "utc_time": 1775570420000}, {"instrument": "QQQ", "mid_signal": 3404610, "gamma_signal": -685560, "vega_signal": -596688, "option_type": "P", "stock_price": 582.54, "utc_time": 1775570420000}, {"instrument": "QQQ", "mid_signal": 1743530, "gamma_signal": 326418, "vega_signal": 272587, "option_type": "C", "stock_price": 582.53, "utc_time": 1775570425000}, {"instrument": "QQQ", "mid_signal": 6190907, "gamma_signal": -1151673, "vega_signal": -993701, "option_type": "P", "stock_price": 582.53, "utc_time": 1775570425000}, {"instrument": "QQQ", "mid_signal": 233364, "gamma_signal": 67758, "vega_signal": 55114, "option_type": "C", "stock_price": 582.34, "utc_time": 1775570430000}, {"instrument": "QQQ", "mid_signal": -4860638, "gamma_signal": 690889, "vega_signal": 599873, "option_type": "P", "stock_price": 582.34, "utc_time": 1775570430000}, {"instrument": "QQQ", "mid_signal": -3989979, "gamma_signal": -1151483, "vega_signal": -968270, "option_type": "C", "stock_price": 582.17, "utc_time": 1775570435000}, {"instrument": "QQQ", "mid_signal": -5673042, "gamma_signal": 1073228, "vega_signal": 925963, "option_type": "P", "stock_price": 582.17, "utc_time": 1775570435000}, {"instrument": "QQQ", "mid_signal": 135360, "gamma_signal": 12610, "vega_signal": 4791, "option_type": "C", "stock_price": 582.18, "utc_time": 1775570440000}, {"instrument": "QQQ", "mid_signal": 998589, "gamma_signal": -269932, "vega_signal": -216793, "option_type": "P", "stock_price": 582.18, "utc_time": 1775570440000}, {"instrument": "QQQ", "mid_signal": -5669092, "gamma_signal": -914462, "vega_signal": -774260, "option_type": "C", "stock_price": 582.19, "utc_time": 1775570445000}, {"instrument": "QQQ", "mid_signal": -966177, "gamma_signal": 466176, "vega_signal": 421994, "option_type": "P", "stock_price": 582.19, "utc_time": 1775570445000}, {"instrument": "QQQ", "mid_signal": -3171908, "gamma_signal": -527423, "vega_signal": -447539, "option_type": "C", "stock_price": 582.09, "utc_time": 1775570450000}, {"instrument": "QQQ", "mid_signal": -21460445, "gamma_signal": 2517702, "vega_signal": 2092759, "option_type": "P", "stock_price": 582.09, "utc_time": 1775570450000}, {"instrument": "QQQ", "mid_signal": 1940352, "gamma_signal": 414377, "vega_signal": 352313, "option_type": "C", "stock_price": 582.31, "utc_time": 1775570455000}, {"instrument": "QQQ", "mid_signal": 1788181, "gamma_signal": 246350, "vega_signal": 258572, "option_type": "P", "stock_price": 582.31, "utc_time": 1775570455000}, {"instrument": "QQQ", "mid_signal": -112565, "gamma_signal": -27157, "vega_signal": -22378, "option_type": "C", "stock_price": 582.28, "utc_time": 1775570460000}, {"instrument": "QQQ", "mid_signal": 13127809, "gamma_signal": -2075984, "vega_signal": -1743061, "option_type": "P", "stock_price": 582.28, "utc_time": 1775570460000}, {"instrument": "QQQ", "mid_signal": 3459802, "gamma_signal": 743224, "vega_signal": 622887, "option_type": "C", "stock_price": 582.15, "utc_time": 1775570465000}, {"instrument": "QQQ", "mid_signal": 3439065, "gamma_signal": -718513, "vega_signal": -608093, "option_type": "P", "stock_price": 582.15, "utc_time": 1775570465000}, {"instrument": "QQQ", "mid_signal": -10043365, "gamma_signal": -1474408, "vega_signal": -1251338, "option_type": "C", "stock_price": 582.15, "utc_time": 1775570470000}, {"instrument": "QQQ", "mid_signal": -1999880, "gamma_signal": 325283, "vega_signal": 274170, "option_type": "P", "stock_price": 582.15, "utc_time": 1775570470000}, {"instrument": "QQQ", "mid_signal": -375664, "gamma_signal": -44576, "vega_signal": -40211, "option_type": "C", "stock_price": 582.11, "utc_time": 1775570475000}, {"instrument": "QQQ", "mid_signal": -9857490, "gamma_signal": 2182435, "vega_signal": 1893052, "option_type": "P", "stock_price": 582.11, "utc_time": 1775570475000}, {"instrument": "QQQ", "mid_signal": -5074525, "gamma_signal": -898513, "vega_signal": -756938, "option_type": "C", "stock_price": 582.04, "utc_time": 1775570480000}, {"instrument": "QQQ", "mid_signal": -9275808, "gamma_signal": 1077674, "vega_signal": 899672, "option_type": "P", "stock_price": 582.04, "utc_time": 1775570480000}, {"instrument": "QQQ", "mid_signal": 5548079, "gamma_signal": 755843, "vega_signal": 629753, "option_type": "C", "stock_price": 582, "utc_time": 1775570485000}, {"instrument": "QQQ", "mid_signal": 5259985, "gamma_signal": -1152592, "vega_signal": -970617, "option_type": "P", "stock_price": 582, "utc_time": 1775570485000}, {"instrument": "QQQ", "mid_signal": -851389, "gamma_signal": -176555, "vega_signal": -149771, "option_type": "C", "stock_price": 582.13, "utc_time": 1775570490000}, {"instrument": "QQQ", "mid_signal": 11704580, "gamma_signal": -1674265, "vega_signal": -1406814, "option_type": "P", "stock_price": 582.13, "utc_time": 1775570490000}, {"instrument": "QQQ", "mid_signal": 171723, "gamma_signal": -48835, "vega_signal": -44646, "option_type": "C", "stock_price": 582.11, "utc_time": 1775570495000}, {"instrument": "QQQ", "mid_signal": -1615208, "gamma_signal": 318792, "vega_signal": 277717, "option_type": "P", "stock_price": 582.11, "utc_time": 1775570495000}, {"instrument": "QQQ", "mid_signal": 828003, "gamma_signal": 185179, "vega_signal": 163540, "option_type": "C", "stock_price": 582.2, "utc_time": 1775570500000}, {"instrument": "QQQ", "mid_signal": -4962514, "gamma_signal": 768865, "vega_signal": 638318, "option_type": "P", "stock_price": 582.2, "utc_time": 1775570500000}, {"instrument": "QQQ", "mid_signal": 363287, "gamma_signal": 67695, "vega_signal": 57107, "option_type": "C", "stock_price": 582.03, "utc_time": 1775570505000}, {"instrument": "QQQ", "mid_signal": -5057149, "gamma_signal": 869151, "vega_signal": 730442, "option_type": "P", "stock_price": 582.02, "utc_time": 1775570505000}, {"instrument": "QQQ", "mid_signal": -2993904, "gamma_signal": -469926, "vega_signal": -398785, "option_type": "C", "stock_price": 582.01, "utc_time": 1775570510000}, {"instrument": "QQQ", "mid_signal": -3513643, "gamma_signal": 691809, "vega_signal": 582973, "option_type": "P", "stock_price": 582.01, "utc_time": 1775570510000}, {"instrument": "QQQ", "mid_signal": 1395450, "gamma_signal": 301067, "vega_signal": 257076, "option_type": "C", "stock_price": 582.06, "utc_time": 1775570515000}, {"instrument": "QQQ", "mid_signal": 11209832, "gamma_signal": -618307, "vega_signal": -507051, "option_type": "P", "stock_price": 582.06, "utc_time": 1775570515000}, {"instrument": "QQQ", "mid_signal": -86899, "gamma_signal": -153400, "vega_signal": -132012, "option_type": "C", "stock_price": 582.05, "utc_time": 1775570520000}, {"instrument": "QQQ", "mid_signal": 964216, "gamma_signal": -88904, "vega_signal": -77504, "option_type": "P", "stock_price": 582.09, "utc_time": 1775570520000}, {"instrument": "QQQ", "mid_signal": -5473459, "gamma_signal": -903870, "vega_signal": -763756, "option_type": "C", "stock_price": 581.97, "utc_time": 1775570525000}, {"instrument": "QQQ", "mid_signal": 3069318, "gamma_signal": -463109, "vega_signal": -385598, "option_type": "P", "stock_price": 581.97, "utc_time": 1775570525000}, {"instrument": "QQQ", "mid_signal": -10614110, "gamma_signal": -2153558, "vega_signal": -1822827, "option_type": "C", "stock_price": 581.75, "utc_time": 1775570530000}, {"instrument": "QQQ", "mid_signal": -2051149, "gamma_signal": 430006, "vega_signal": 370655, "option_type": "P", "stock_price": 581.75, "utc_time": 1775570530000}, {"instrument": "QQQ", "mid_signal": 5794626, "gamma_signal": 671785, "vega_signal": 572258, "option_type": "C", "stock_price": 582.09, "utc_time": 1775570535000}, {"instrument": "QQQ", "mid_signal": 8449708, "gamma_signal": -1204236, "vega_signal": -1013576, "option_type": "P", "stock_price": 582.09, "utc_time": 1775570535000}, {"instrument": "QQQ", "mid_signal": 1283315, "gamma_signal": 377857, "vega_signal": 327962, "option_type": "C", "stock_price": 582.07, "utc_time": 1775570540000}, {"instrument": "QQQ", "mid_signal": 7772325, "gamma_signal": -1099573, "vega_signal": -913448, "option_type": "P", "stock_price": 582.07, "utc_time": 1775570540000}, {"instrument": "QQQ", "mid_signal": 2096980, "gamma_signal": 624859, "vega_signal": 534887, "option_type": "C", "stock_price": 582.02, "utc_time": 1775570545000}, {"instrument": "QQQ", "mid_signal": -1617769, "gamma_signal": 256269, "vega_signal": 210242, "option_type": "P", "stock_price": 582.02, "utc_time": 1775570545000}, {"instrument": "QQQ", "mid_signal": 3641102, "gamma_signal": 689300, "vega_signal": 584702, "option_type": "C", "stock_price": 581.92, "utc_time": 1775570550000}, {"instrument": "QQQ", "mid_signal": -3096853, "gamma_signal": 390274, "vega_signal": 323532, "option_type": "P", "stock_price": 581.92, "utc_time": 1775570550000}, {"instrument": "QQQ", "mid_signal": 1267981, "gamma_signal": 177686, "vega_signal": 151021, "option_type": "C", "stock_price": 581.99, "utc_time": 1775570555000}, {"instrument": "QQQ", "mid_signal": 2919712, "gamma_signal": -439979, "vega_signal": -374677, "option_type": "P", "stock_price": 581.99, "utc_time": 1775570555000}, {"instrument": "QQQ", "mid_signal": 11158371, "gamma_signal": 1983380, "vega_signal": 1686390, "option_type": "C", "stock_price": 582.16, "utc_time": 1775570560000}, {"instrument": "QQQ", "mid_signal": 2497398, "gamma_signal": -638677, "vega_signal": -539219, "option_type": "P", "stock_price": 582.16, "utc_time": 1775570560000}, {"instrument": "QQQ", "mid_signal": 4893823, "gamma_signal": 1119351, "vega_signal": 956176, "option_type": "C", "stock_price": 582.18, "utc_time": 1775570565000}, {"instrument": "QQQ", "mid_signal": 1344768, "gamma_signal": -175596, "vega_signal": -144761, "option_type": "P", "stock_price": 582.18, "utc_time": 1775570565000}, {"instrument": "QQQ", "mid_signal": -1129469, "gamma_signal": -284157, "vega_signal": -243081, "option_type": "C", "stock_price": 582.11, "utc_time": 1775570570000}, {"instrument": "QQQ", "mid_signal": 2366323, "gamma_signal": -454812, "vega_signal": -380948, "option_type": "P", "stock_price": 582.11, "utc_time": 1775570570000}, {"instrument": "QQQ", "mid_signal": -213047, "gamma_signal": 29511, "vega_signal": 27211, "option_type": "C", "stock_price": 582.07, "utc_time": 1775570575000}, {"instrument": "QQQ", "mid_signal": 440409, "gamma_signal": -181372, "vega_signal": -154735, "option_type": "P", "stock_price": 582.07, "utc_time": 1775570575000}, {"instrument": "QQQ", "mid_signal": 7211702, "gamma_signal": 1430419, "vega_signal": 1280151, "option_type": "C", "stock_price": 582.11, "utc_time": 1775570580000}, {"instrument": "QQQ", "mid_signal": 6468455, "gamma_signal": -919735, "vega_signal": -773937, "option_type": "P", "stock_price": 582.11, "utc_time": 1775570580000}, {"instrument": "QQQ", "mid_signal": -7609486, "gamma_signal": -1255118, "vega_signal": -1061815, "option_type": "C", "stock_price": 581.99, "utc_time": 1775570585000}, {"instrument": "QQQ", "mid_signal": -6538238, "gamma_signal": 1468487, "vega_signal": 1252099, "option_type": "P", "stock_price": 581.99, "utc_time": 1775570585000}, {"instrument": "QQQ", "mid_signal": 1056806, "gamma_signal": 121463, "vega_signal": 103650, "option_type": "C", "stock_price": 582.14, "utc_time": 1775570590000}, {"instrument": "QQQ", "mid_signal": -6717588, "gamma_signal": 1204700, "vega_signal": 1030710, "option_type": "P", "stock_price": 582.14, "utc_time": 1775570590000}, {"instrument": "QQQ", "mid_signal": 634660, "gamma_signal": 99643, "vega_signal": 83707, "option_type": "C", "stock_price": 582.05, "utc_time": 1775570595000}, {"instrument": "QQQ", "mid_signal": -311201, "gamma_signal": 12881, "vega_signal": 11245, "option_type": "P", "stock_price": 582.05, "utc_time": 1775570595000}, {"instrument": "QQQ", "mid_signal": 814097, "gamma_signal": 225559, "vega_signal": 255031, "option_type": "C", "stock_price": 581.97, "utc_time": 1775570600000}, {"instrument": "QQQ", "mid_signal": -2773737, "gamma_signal": 613822, "vega_signal": 519571, "option_type": "P", "stock_price": 581.97, "utc_time": 1775570600000}, {"instrument": "QQQ", "mid_signal": -1688273, "gamma_signal": -321437, "vega_signal": -272876, "option_type": "C", "stock_price": 581.98, "utc_time": 1775570605000}, {"instrument": "QQQ", "mid_signal": 1334759, "gamma_signal": -293355, "vega_signal": -244953, "option_type": "P", "stock_price": 581.98, "utc_time": 1775570605000}, {"instrument": "QQQ", "mid_signal": -2564120, "gamma_signal": -472589, "vega_signal": -403035, "option_type": "C", "stock_price": 582.01, "utc_time": 1775570610000}, {"instrument": "QQQ", "mid_signal": -2271088, "gamma_signal": 428592, "vega_signal": 362117, "option_type": "P", "stock_price": 581.95, "utc_time": 1775570610000}, {"instrument": "QQQ", "mid_signal": 131819, "gamma_signal": 92511, "vega_signal": 80276, "option_type": "C", "stock_price": 582.015, "utc_time": 1775570615000}, {"instrument": "QQQ", "mid_signal": -884661, "gamma_signal": 94506, "vega_signal": 78064, "option_type": "P", "stock_price": 582.07, "utc_time": 1775570615000}, {"instrument": "QQQ", "mid_signal": -5359295, "gamma_signal": -985876, "vega_signal": -835713, "option_type": "C", "stock_price": 581.82, "utc_time": 1775570620000}, {"instrument": "QQQ", "mid_signal": -7652650, "gamma_signal": 1287952, "vega_signal": 1082792, "option_type": "P", "stock_price": 581.82, "utc_time": 1775570620000}, {"instrument": "QQQ", "mid_signal": -7592803, "gamma_signal": -1747902, "vega_signal": -1499453, "option_type": "C", "stock_price": 581.96, "utc_time": 1775570625000}, {"instrument": "QQQ", "mid_signal": 2582034, "gamma_signal": -416835, "vega_signal": -351327, "option_type": "P", "stock_price": 581.96, "utc_time": 1775570625000}, {"instrument": "QQQ", "mid_signal": -586798, "gamma_signal": -82071, "vega_signal": -68619, "option_type": "C", "stock_price": 581.95, "utc_time": 1775570630000}, {"instrument": "QQQ", "mid_signal": -5089186, "gamma_signal": 906778, "vega_signal": 761133, "option_type": "P", "stock_price": 581.95, "utc_time": 1775570630000}, {"instrument": "QQQ", "mid_signal": -2898778, "gamma_signal": -346548, "vega_signal": -288087, "option_type": "C", "stock_price": 581.88, "utc_time": 1775570635000}, {"instrument": "QQQ", "mid_signal": 556496, "gamma_signal": -26217, "vega_signal": -15797, "option_type": "P", "stock_price": 581.88, "utc_time": 1775570635000}, {"instrument": "QQQ", "mid_signal": 5036305, "gamma_signal": 922438, "vega_signal": 784542, "option_type": "C", "stock_price": 581.93, "utc_time": 1775570640000}, {"instrument": "QQQ", "mid_signal": 4976359, "gamma_signal": -563427, "vega_signal": -472720, "option_type": "P", "stock_price": 581.94, "utc_time": 1775570640000}, {"instrument": "QQQ", "mid_signal": -3813681, "gamma_signal": -655302, "vega_signal": -562651, "option_type": "C", "stock_price": 581.72, "utc_time": 1775570645000}, {"instrument": "QQQ", "mid_signal": -13023994, "gamma_signal": 2265602, "vega_signal": 1916719, "option_type": "P", "stock_price": 581.72, "utc_time": 1775570645000}, {"instrument": "QQQ", "mid_signal": 870926, "gamma_signal": 177067, "vega_signal": 163235, "option_type": "C", "stock_price": 581.77, "utc_time": 1775570650000}, {"instrument": "QQQ", "mid_signal": 2267182, "gamma_signal": -645530, "vega_signal": -560187, "option_type": "P", "stock_price": 581.77, "utc_time": 1775570650000}, {"instrument": "QQQ", "mid_signal": -4286531, "gamma_signal": -1528939, "vega_signal": -1331326, "option_type": "C", "stock_price": 581.72, "utc_time": 1775570655000}, {"instrument": "QQQ", "mid_signal": -5540757, "gamma_signal": 1444684, "vega_signal": 1246873, "option_type": "P", "stock_price": 581.72, "utc_time": 1775570655000}, {"instrument": "QQQ", "mid_signal": 1068458, "gamma_signal": 140115, "vega_signal": 112363, "option_type": "C", "stock_price": 581.78, "utc_time": 1775570660000}, {"instrument": "QQQ", "mid_signal": -9899440, "gamma_signal": 1804045, "vega_signal": 1527585, "option_type": "P", "stock_price": 581.78, "utc_time": 1775570660000}, {"instrument": "QQQ", "mid_signal": -427802, "gamma_signal": -83130, "vega_signal": -73567, "option_type": "C", "stock_price": 581.8, "utc_time": 1775570665000}, {"instrument": "QQQ", "mid_signal": 966983, "gamma_signal": -254395, "vega_signal": -215869, "option_type": "P", "stock_price": 581.8, "utc_time": 1775570665000}, {"instrument": "QQQ", "mid_signal": -4474938, "gamma_signal": -539993, "vega_signal": -384672, "option_type": "C", "stock_price": 581.6, "utc_time": 1775570670000}, {"instrument": "QQQ", "mid_signal": -6850793, "gamma_signal": 764915, "vega_signal": 643547, "option_type": "P", "stock_price": 581.66, "utc_time": 1775570670000}, {"instrument": "QQQ", "mid_signal": -784477, "gamma_signal": -122682, "vega_signal": -107467, "option_type": "C", "stock_price": 581.55, "utc_time": 1775570675000}, {"instrument": "QQQ", "mid_signal": -1145977, "gamma_signal": 380912, "vega_signal": 336953, "option_type": "P", "stock_price": 581.55, "utc_time": 1775570675000}, {"instrument": "QQQ", "mid_signal": -1253397, "gamma_signal": -347748, "vega_signal": -294147, "option_type": "C", "stock_price": 581.57, "utc_time": 1775570680000}, {"instrument": "QQQ", "mid_signal": 6214317, "gamma_signal": -1242827, "vega_signal": -1064346, "option_type": "P", "stock_price": 581.57, "utc_time": 1775570680000}, {"instrument": "QQQ", "mid_signal": 315592, "gamma_signal": 181367, "vega_signal": 202007, "option_type": "C", "stock_price": 581.64, "utc_time": 1775570685000}, {"instrument": "QQQ", "mid_signal": -2512816, "gamma_signal": 450154, "vega_signal": 380548, "option_type": "P", "stock_price": 581.64, "utc_time": 1775570685000}, {"instrument": "QQQ", "mid_signal": 508392, "gamma_signal": 61470, "vega_signal": 51289, "option_type": "C", "stock_price": 581.63, "utc_time": 1775570690000}, {"instrument": "QQQ", "mid_signal": -13608040, "gamma_signal": 1876780, "vega_signal": 1542775, "option_type": "P", "stock_price": 581.63, "utc_time": 1775570690000}, {"instrument": "QQQ", "mid_signal": 9456435, "gamma_signal": 1329548, "vega_signal": 1129721, "option_type": "C", "stock_price": 581.63, "utc_time": 1775570695000}, {"instrument": "QQQ", "mid_signal": 3944996, "gamma_signal": -204496, "vega_signal": -172452, "option_type": "P", "stock_price": 581.71, "utc_time": 1775570695000}, {"instrument": "QQQ", "mid_signal": -6440363, "gamma_signal": -1342151, "vega_signal": -1150149, "option_type": "C", "stock_price": 581.5, "utc_time": 1775570700000}, {"instrument": "QQQ", "mid_signal": -10097716, "gamma_signal": 1757414, "vega_signal": 1484654, "option_type": "P", "stock_price": 581.44, "utc_time": 1775570700000}, {"instrument": "QQQ", "mid_signal": -6420848, "gamma_signal": -1231741, "vega_signal": -1034331, "option_type": "C", "stock_price": 581.365, "utc_time": 1775570705000}, {"instrument": "QQQ", "mid_signal": 1032908, "gamma_signal": 83012, "vega_signal": 116514, "option_type": "P", "stock_price": 581.365, "utc_time": 1775570705000}, {"instrument": "QQQ", "mid_signal": 361685, "gamma_signal": 30912, "vega_signal": 24748, "option_type": "C", "stock_price": 581.28, "utc_time": 1775570710000}, {"instrument": "QQQ", "mid_signal": -8151334, "gamma_signal": 1260788, "vega_signal": 1066016, "option_type": "P", "stock_price": 581.28, "utc_time": 1775570710000}, {"instrument": "QQQ", "mid_signal": 5824940, "gamma_signal": 1093465, "vega_signal": 925831, "option_type": "C", "stock_price": 581.46, "utc_time": 1775570715000}, {"instrument": "QQQ", "mid_signal": -6829610, "gamma_signal": 735394, "vega_signal": 608788, "option_type": "P", "stock_price": 581.46, "utc_time": 1775570715000}, {"instrument": "QQQ", "mid_signal": 410566, "gamma_signal": 211449, "vega_signal": 183081, "option_type": "C", "stock_price": 581.62, "utc_time": 1775570720000}, {"instrument": "QQQ", "mid_signal": 1502957, "gamma_signal": -249516, "vega_signal": -219613, "option_type": "P", "stock_price": 581.62, "utc_time": 1775570720000}, {"instrument": "QQQ", "mid_signal": 2872779, "gamma_signal": 484888, "vega_signal": 414425, "option_type": "C", "stock_price": 581.51, "utc_time": 1775570725000}, {"instrument": "QQQ", "mid_signal": 394549, "gamma_signal": -27122, "vega_signal": -20569, "option_type": "P", "stock_price": 581.51, "utc_time": 1775570725000}, {"instrument": "QQQ", "mid_signal": 4656632, "gamma_signal": 877897, "vega_signal": 745275, "option_type": "C", "stock_price": 581.59, "utc_time": 1775570730000}, {"instrument": "QQQ", "mid_signal": 3750999, "gamma_signal": -706052, "vega_signal": -604701, "option_type": "P", "stock_price": 581.59, "utc_time": 1775570730000}, {"instrument": "QQQ", "mid_signal": -4425651, "gamma_signal": -933646, "vega_signal": -795744, "option_type": "C", "stock_price": 581.49, "utc_time": 1775570735000}, {"instrument": "QQQ", "mid_signal": -889836, "gamma_signal": 240425, "vega_signal": 207840, "option_type": "P", "stock_price": 581.49, "utc_time": 1775570735000}, {"instrument": "QQQ", "mid_signal": -196576, "gamma_signal": 8211, "vega_signal": 6780, "option_type": "C", "stock_price": 581.425, "utc_time": 1775570740000}, {"instrument": "QQQ", "mid_signal": 6886373, "gamma_signal": -984399, "vega_signal": -819507, "option_type": "P", "stock_price": 581.425, "utc_time": 1775570740000}, {"instrument": "QQQ", "mid_signal": 789884, "gamma_signal": 329665, "vega_signal": 278808, "option_type": "C", "stock_price": 581.44, "utc_time": 1775570745000}, {"instrument": "QQQ", "mid_signal": -112856, "gamma_signal": -11064, "vega_signal": -4985, "option_type": "P", "stock_price": 581.44, "utc_time": 1775570745000}, {"instrument": "QQQ", "mid_signal": -3690646, "gamma_signal": -401595, "vega_signal": -342460, "option_type": "C", "stock_price": 581.34, "utc_time": 1775570750000}, {"instrument": "QQQ", "mid_signal": 8720349, "gamma_signal": -1651421, "vega_signal": -1387251, "option_type": "P", "stock_price": 581.34, "utc_time": 1775570750000}, {"instrument": "QQQ", "mid_signal": -255833, "gamma_signal": -156721, "vega_signal": -131244, "option_type": "C", "stock_price": 581.39, "utc_time": 1775570755000}, {"instrument": "QQQ", "mid_signal": -99283, "gamma_signal": 43243, "vega_signal": 39113, "option_type": "P", "stock_price": 581.39, "utc_time": 1775570755000}, {"instrument": "QQQ", "mid_signal": -15902561, "gamma_signal": -3055364, "vega_signal": -2597650, "option_type": "C", "stock_price": 580.8, "utc_time": 1775570760000}, {"instrument": "QQQ", "mid_signal": -9199033, "gamma_signal": 1055083, "vega_signal": 884915, "option_type": "P", "stock_price": 580.8, "utc_time": 1775570760000}, {"instrument": "QQQ", "mid_signal": -14386765, "gamma_signal": -2505055, "vega_signal": -2129027, "option_type": "C", "stock_price": 580.81, "utc_time": 1775570765000}, {"instrument": "QQQ", "mid_signal": 4907999, "gamma_signal": -341368, "vega_signal": -252679, "option_type": "P", "stock_price": 580.74, "utc_time": 1775570765000}, {"instrument": "QQQ", "mid_signal": -4006331, "gamma_signal": -451946, "vega_signal": -380457, "option_type": "C", "stock_price": 580.44, "utc_time": 1775570770000}, {"instrument": "QQQ", "mid_signal": -6162939, "gamma_signal": 814026, "vega_signal": 675552, "option_type": "P", "stock_price": 580.44, "utc_time": 1775570770000}, {"instrument": "QQQ", "mid_signal": 6245942, "gamma_signal": 1146861, "vega_signal": 968228, "option_type": "C", "stock_price": 580.47, "utc_time": 1775570775000}, {"instrument": "QQQ", "mid_signal": 3127177, "gamma_signal": -676584, "vega_signal": -572981, "option_type": "P", "stock_price": 580.47, "utc_time": 1775570775000}, {"instrument": "QQQ", "mid_signal": -2299496, "gamma_signal": -652016, "vega_signal": -549516, "option_type": "C", "stock_price": 580.46, "utc_time": 1775570780000}, {"instrument": "QQQ", "mid_signal": 303076, "gamma_signal": -344916, "vega_signal": -295584, "option_type": "P", "stock_price": 580.46, "utc_time": 1775570780000}, {"instrument": "QQQ", "mid_signal": 1673805, "gamma_signal": 621684, "vega_signal": 554565, "option_type": "C", "stock_price": 580.39, "utc_time": 1775570785000}, {"instrument": "QQQ", "mid_signal": -8147158, "gamma_signal": 1276470, "vega_signal": 1053722, "option_type": "P", "stock_price": 580.39, "utc_time": 1775570785000}, {"instrument": "QQQ", "mid_signal": 1093226, "gamma_signal": 158462, "vega_signal": 138063, "option_type": "C", "stock_price": 580.49, "utc_time": 1775570790000}, {"instrument": "QQQ", "mid_signal": 1675518, "gamma_signal": -159655, "vega_signal": -128156, "option_type": "P", "stock_price": 580.49, "utc_time": 1775570790000}, {"instrument": "QQQ", "mid_signal": -9245699, "gamma_signal": -1420927, "vega_signal": -1200250, "option_type": "C", "stock_price": 580.3, "utc_time": 1775570795000}, {"instrument": "QQQ", "mid_signal": -5326417, "gamma_signal": 553194, "vega_signal": 457225, "option_type": "P", "stock_price": 580.3, "utc_time": 1775570795000}, {"instrument": "QQQ", "mid_signal": 8337561, "gamma_signal": 1630378, "vega_signal": 1396334, "option_type": "C", "stock_price": 580.41, "utc_time": 1775570800000}, {"instrument": "QQQ", "mid_signal": -1576994, "gamma_signal": 864763, "vega_signal": 768181, "option_type": "P", "stock_price": 580.41, "utc_time": 1775570800000}, {"instrument": "QQQ", "mid_signal": -5852450, "gamma_signal": -841700, "vega_signal": -718898, "option_type": "C", "stock_price": 580.2, "utc_time": 1775570805000}, {"instrument": "QQQ", "mid_signal": -5524022, "gamma_signal": 1167813, "vega_signal": 1008362, "option_type": "P", "stock_price": 580.2, "utc_time": 1775570805000}, {"instrument": "QQQ", "mid_signal": -1037916, "gamma_signal": -645236, "vega_signal": -551889, "option_type": "C", "stock_price": 580.24, "utc_time": 1775570810000}, {"instrument": "QQQ", "mid_signal": -1061861, "gamma_signal": 421813, "vega_signal": 387576, "option_type": "P", "stock_price": 580.24, "utc_time": 1775570810000}, {"instrument": "QQQ", "mid_signal": -2484985, "gamma_signal": -275189, "vega_signal": -229600, "option_type": "C", "stock_price": 580.18, "utc_time": 1775570815000}, {"instrument": "QQQ", "mid_signal": 688014, "gamma_signal": 328292, "vega_signal": 282602, "option_type": "P", "stock_price": 580.13, "utc_time": 1775570815000}, {"instrument": "QQQ", "mid_signal": 2178748, "gamma_signal": 315732, "vega_signal": 272737, "option_type": "C", "stock_price": 580.24, "utc_time": 1775570820000}, {"instrument": "QQQ", "mid_signal": -5010987, "gamma_signal": 1388900, "vega_signal": 1175959, "option_type": "P", "stock_price": 580.24, "utc_time": 1775570820000}, {"instrument": "QQQ", "mid_signal": 5670081, "gamma_signal": 914946, "vega_signal": 777054, "option_type": "C", "stock_price": 580.46, "utc_time": 1775570825000}, {"instrument": "QQQ", "mid_signal": 7804120, "gamma_signal": -1105397, "vega_signal": -913140, "option_type": "P", "stock_price": 580.5, "utc_time": 1775570825000}, {"instrument": "QQQ", "mid_signal": -2420742, "gamma_signal": -785991, "vega_signal": -670983, "option_type": "C", "stock_price": 580.52, "utc_time": 1775570830000}, {"instrument": "QQQ", "mid_signal": 21034764, "gamma_signal": -3631849, "vega_signal": -3083570, "option_type": "P", "stock_price": 580.57, "utc_time": 1775570830000}, {"instrument": "QQQ", "mid_signal": -4598488, "gamma_signal": -831389, "vega_signal": -704338, "option_type": "C", "stock_price": 580.67, "utc_time": 1775570835000}, {"instrument": "QQQ", "mid_signal": 6028845, "gamma_signal": -1193222, "vega_signal": -1002865, "option_type": "P", "stock_price": 580.67, "utc_time": 1775570835000}, {"instrument": "QQQ", "mid_signal": -7578348, "gamma_signal": -1344253, "vega_signal": -1148522, "option_type": "C", "stock_price": 580.73, "utc_time": 1775570840000}, {"instrument": "QQQ", "mid_signal": 478157, "gamma_signal": 209277, "vega_signal": 176971, "option_type": "P", "stock_price": 580.73, "utc_time": 1775570840000}, {"instrument": "QQQ", "mid_signal": -13611247, "gamma_signal": -2324087, "vega_signal": -1974564, "option_type": "C", "stock_price": 580.59, "utc_time": 1775570845000}, {"instrument": "QQQ", "mid_signal": -6032465, "gamma_signal": 891033, "vega_signal": 741295, "option_type": "P", "stock_price": 580.59, "utc_time": 1775570845000}, {"instrument": "QQQ", "mid_signal": -1635752, "gamma_signal": -536429, "vega_signal": -453698, "option_type": "C", "stock_price": 580.66, "utc_time": 1775570850000}, {"instrument": "QQQ", "mid_signal": -5217749, "gamma_signal": 788196, "vega_signal": 661831, "option_type": "P", "stock_price": 580.66, "utc_time": 1775570850000}, {"instrument": "QQQ", "mid_signal": 7492063, "gamma_signal": 873704, "vega_signal": 741464, "option_type": "C", "stock_price": 580.52, "utc_time": 1775570855000}, {"instrument": "QQQ", "mid_signal": -4199036, "gamma_signal": 672341, "vega_signal": 570070, "option_type": "P", "stock_price": 580.52, "utc_time": 1775570855000}, {"instrument": "QQQ", "mid_signal": -4681263, "gamma_signal": -732714, "vega_signal": -666790, "option_type": "C", "stock_price": 580.63, "utc_time": 1775570860000}, {"instrument": "QQQ", "mid_signal": 2496788, "gamma_signal": -384899, "vega_signal": -349528, "option_type": "P", "stock_price": 580.63, "utc_time": 1775570860000}, {"instrument": "QQQ", "mid_signal": -2117277, "gamma_signal": -407680, "vega_signal": -373721, "option_type": "C", "stock_price": 580.63, "utc_time": 1775570865000}, {"instrument": "QQQ", "mid_signal": -1909207, "gamma_signal": 278286, "vega_signal": 254535, "option_type": "P", "stock_price": 580.63, "utc_time": 1775570865000}, {"instrument": "QQQ", "mid_signal": -4432342, "gamma_signal": -609969, "vega_signal": -558244, "option_type": "C", "stock_price": 580.33, "utc_time": 1775570870000}, {"instrument": "QQQ", "mid_signal": -757923, "gamma_signal": 244922, "vega_signal": 226997, "option_type": "P", "stock_price": 580.33, "utc_time": 1775570870000}, {"instrument": "QQQ", "mid_signal": -5752014, "gamma_signal": -984828, "vega_signal": -897893, "option_type": "C", "stock_price": 580.15, "utc_time": 1775570875000}, {"instrument": "QQQ", "mid_signal": -7769665, "gamma_signal": 1138937, "vega_signal": 1021831, "option_type": "P", "stock_price": 580.15, "utc_time": 1775570875000}, {"instrument": "QQQ", "mid_signal": 692780, "gamma_signal": -100402, "vega_signal": -94501, "option_type": "C", "stock_price": 580.05, "utc_time": 1775570880000}, {"instrument": "QQQ", "mid_signal": -737367, "gamma_signal": 234115, "vega_signal": 212156, "option_type": "P", "stock_price": 580.05, "utc_time": 1775570880000}, {"instrument": "QQQ", "mid_signal": -1930223, "gamma_signal": -861884, "vega_signal": -829756, "option_type": "C", "stock_price": 579.82, "utc_time": 1775570885000}, {"instrument": "QQQ", "mid_signal": -3738098, "gamma_signal": 873710, "vega_signal": 793576, "option_type": "P", "stock_price": 579.82, "utc_time": 1775570885000}, {"instrument": "QQQ", "mid_signal": -7086091, "gamma_signal": -1530046, "vega_signal": -1408148, "option_type": "C", "stock_price": 579.89, "utc_time": 1775570890000}, {"instrument": "QQQ", "mid_signal": -5496971, "gamma_signal": 725386, "vega_signal": 669050, "option_type": "P", "stock_price": 579.89, "utc_time": 1775570890000}, {"instrument": "QQQ", "mid_signal": 3659665, "gamma_signal": 609160, "vega_signal": 552436, "option_type": "C", "stock_price": 579.87, "utc_time": 1775570895000}, {"instrument": "QQQ", "mid_signal": 3063253, "gamma_signal": -470398, "vega_signal": -421402, "option_type": "P", "stock_price": 579.87, "utc_time": 1775570895000}, {"instrument": "QQQ", "mid_signal": 425622, "gamma_signal": 443, "vega_signal": -1727, "option_type": "C", "stock_price": 579.94, "utc_time": 1775570900000}, {"instrument": "QQQ", "mid_signal": -886664, "gamma_signal": 183843, "vega_signal": 167038, "option_type": "P", "stock_price": 579.94, "utc_time": 1775570900000}, {"instrument": "QQQ", "mid_signal": -8446018, "gamma_signal": -1302081, "vega_signal": -1148051, "option_type": "C", "stock_price": 579.74, "utc_time": 1775570905000}, {"instrument": "QQQ", "mid_signal": -9048327, "gamma_signal": 1570974, "vega_signal": 1367381, "option_type": "P", "stock_price": 579.74, "utc_time": 1775570905000}, {"instrument": "QQQ", "mid_signal": 966982, "gamma_signal": 147461, "vega_signal": 118129, "option_type": "C", "stock_price": 579.96, "utc_time": 1775570910000}, {"instrument": "QQQ", "mid_signal": 3674630, "gamma_signal": -486449, "vega_signal": -424202, "option_type": "P", "stock_price": 579.96, "utc_time": 1775570910000}, {"instrument": "QQQ", "mid_signal": 258143, "gamma_signal": 53080, "vega_signal": 42075, "option_type": "C", "stock_price": 579.85, "utc_time": 1775570915000}, {"instrument": "QQQ", "mid_signal": 6728377, "gamma_signal": -452167, "vega_signal": -385826, "option_type": "P", "stock_price": 579.85, "utc_time": 1775570915000}, {"instrument": "QQQ", "mid_signal": -948264, "gamma_signal": -81561, "vega_signal": -68012, "option_type": "C", "stock_price": 579.98, "utc_time": 1775570920000}, {"instrument": "QQQ", "mid_signal": -4065287, "gamma_signal": 618708, "vega_signal": 532212, "option_type": "P", "stock_price": 579.98, "utc_time": 1775570920000}, {"instrument": "QQQ", "mid_signal": 2573859, "gamma_signal": 311901, "vega_signal": 271949, "option_type": "C", "stock_price": 579.85, "utc_time": 1775570925000}, {"instrument": "QQQ", "mid_signal": 14906544, "gamma_signal": -683980, "vega_signal": -591457, "option_type": "P", "stock_price": 579.87, "utc_time": 1775570925000}, {"instrument": "QQQ", "mid_signal": 5925339, "gamma_signal": 861862, "vega_signal": 747829, "option_type": "C", "stock_price": 579.82, "utc_time": 1775570930000}, {"instrument": "QQQ", "mid_signal": 3300777, "gamma_signal": -1056111, "vega_signal": -906022, "option_type": "P", "stock_price": 579.82, "utc_time": 1775570930000}, {"instrument": "QQQ", "mid_signal": 425970, "gamma_signal": -126261, "vega_signal": -100506, "option_type": "C", "stock_price": 579.8, "utc_time": 1775570935000}, {"instrument": "QQQ", "mid_signal": 4775686, "gamma_signal": -772231, "vega_signal": -664352, "option_type": "P", "stock_price": 579.8, "utc_time": 1775570935000}, {"instrument": "QQQ", "mid_signal": 31041, "gamma_signal": 43744, "vega_signal": 44830, "option_type": "C", "stock_price": 580.03, "utc_time": 1775570940000}, {"instrument": "QQQ", "mid_signal": 13032725, "gamma_signal": -2270480, "vega_signal": -1961170, "option_type": "P", "stock_price": 580.03, "utc_time": 1775570940000}, {"instrument": "QQQ", "mid_signal": 4575971, "gamma_signal": 717659, "vega_signal": 630335, "option_type": "C", "stock_price": 579.91, "utc_time": 1775570945000}, {"instrument": "QQQ", "mid_signal": -6343139, "gamma_signal": 1219229, "vega_signal": 1056495, "option_type": "P", "stock_price": 579.91, "utc_time": 1775570945000}, {"instrument": "QQQ", "mid_signal": 3773012, "gamma_signal": 524094, "vega_signal": 458638, "option_type": "C", "stock_price": 580.15, "utc_time": 1775570950000}, {"instrument": "QQQ", "mid_signal": 23314770, "gamma_signal": -2032301, "vega_signal": -1758052, "option_type": "P", "stock_price": 580.15, "utc_time": 1775570950000}, {"instrument": "QQQ", "mid_signal": 8236894, "gamma_signal": 1322345, "vega_signal": 1150400, "option_type": "C", "stock_price": 580.08, "utc_time": 1775570955000}, {"instrument": "QQQ", "mid_signal": 6776929, "gamma_signal": -1485041, "vega_signal": -1286781, "option_type": "P", "stock_price": 580.08, "utc_time": 1775570955000}, {"instrument": "QQQ", "mid_signal": 2532009, "gamma_signal": 509745, "vega_signal": 438056, "option_type": "C", "stock_price": 580.06, "utc_time": 1775570960000}, {"instrument": "QQQ", "mid_signal": -6649057, "gamma_signal": 229593, "vega_signal": 197610, "option_type": "P", "stock_price": 580.06, "utc_time": 1775570960000}, {"instrument": "QQQ", "mid_signal": 603622, "gamma_signal": 80133, "vega_signal": 73569, "option_type": "C", "stock_price": 579.85, "utc_time": 1775570965000}, {"instrument": "QQQ", "mid_signal": -1501020, "gamma_signal": 237071, "vega_signal": 206665, "option_type": "P", "stock_price": 579.85, "utc_time": 1775570965000}, {"instrument": "QQQ", "mid_signal": -3351694, "gamma_signal": -678207, "vega_signal": -607698, "option_type": "C", "stock_price": 579.79, "utc_time": 1775570970000}, {"instrument": "QQQ", "mid_signal": -232671, "gamma_signal": -169520, "vega_signal": -151767, "option_type": "P", "stock_price": 579.79, "utc_time": 1775570970000}, {"instrument": "QQQ", "mid_signal": -1807284, "gamma_signal": -314573, "vega_signal": -280082, "option_type": "C", "stock_price": 579.76, "utc_time": 1775570975000}, {"instrument": "QQQ", "mid_signal": -2276080, "gamma_signal": 384719, "vega_signal": 339541, "option_type": "P", "stock_price": 579.76, "utc_time": 1775570975000}, {"instrument": "QQQ", "mid_signal": 792920, "gamma_signal": -8993, "vega_signal": -16558, "option_type": "C", "stock_price": 580.02, "utc_time": 1775570980000}, {"instrument": "QQQ", "mid_signal": -2552873, "gamma_signal": 146770, "vega_signal": 126976, "option_type": "P", "stock_price": 580.02, "utc_time": 1775570980000}, {"instrument": "QQQ", "mid_signal": 2910132, "gamma_signal": 370860, "vega_signal": 341329, "option_type": "C", "stock_price": 580, "utc_time": 1775570985000}, {"instrument": "QQQ", "mid_signal": 2114883, "gamma_signal": -342507, "vega_signal": -302246, "option_type": "P", "stock_price": 580, "utc_time": 1775570985000}, {"instrument": "QQQ", "mid_signal": 1767063, "gamma_signal": 300508, "vega_signal": 267824, "option_type": "C", "stock_price": 580.07, "utc_time": 1775570990000}, {"instrument": "QQQ", "mid_signal": 6600630, "gamma_signal": -896308, "vega_signal": -800820, "option_type": "P", "stock_price": 580.07, "utc_time": 1775570990000}, {"instrument": "QQQ", "mid_signal": 25303, "gamma_signal": 220349, "vega_signal": 196489, "option_type": "C", "stock_price": 580.25, "utc_time": 1775570995000}, {"instrument": "QQQ", "mid_signal": 4518225, "gamma_signal": -374590, "vega_signal": -325049, "option_type": "P", "stock_price": 580.25, "utc_time": 1775570995000}, {"instrument": "QQQ", "mid_signal": -4000190, "gamma_signal": -1118777, "vega_signal": -981344, "option_type": "C", "stock_price": 580.55, "utc_time": 1775571000000}, {"instrument": "QQQ", "mid_signal": 6338344, "gamma_signal": -467217, "vega_signal": -407249, "option_type": "P", "stock_price": 580.55, "utc_time": 1775571000000}, {"instrument": "QQQ", "mid_signal": -459458, "gamma_signal": -5557, "vega_signal": -7753, "option_type": "C", "stock_price": 580.51, "utc_time": 1775571005000}, {"instrument": "QQQ", "mid_signal": -305315, "gamma_signal": -64394, "vega_signal": -57389, "option_type": "P", "stock_price": 580.51, "utc_time": 1775571005000}, {"instrument": "QQQ", "mid_signal": 1920843, "gamma_signal": 52714, "vega_signal": 44143, "option_type": "C", "stock_price": 580.45, "utc_time": 1775571010000}, {"instrument": "QQQ", "mid_signal": 725345, "gamma_signal": -42827, "vega_signal": -38367, "option_type": "P", "stock_price": 580.45, "utc_time": 1775571010000}, {"instrument": "QQQ", "mid_signal": 7450469, "gamma_signal": 1098967, "vega_signal": 983979, "option_type": "C", "stock_price": 580.51, "utc_time": 1775571015000}, {"instrument": "QQQ", "mid_signal": -5164953, "gamma_signal": 639673, "vega_signal": 561578, "option_type": "P", "stock_price": 580.51, "utc_time": 1775571015000}, {"instrument": "QQQ", "mid_signal": -1736431, "gamma_signal": -132958, "vega_signal": -95460, "option_type": "C", "stock_price": 580.61, "utc_time": 1775571020000}, {"instrument": "QQQ", "mid_signal": 1243487, "gamma_signal": -170175, "vega_signal": -147783, "option_type": "P", "stock_price": 580.61, "utc_time": 1775571020000}, {"instrument": "QQQ", "mid_signal": 222697, "gamma_signal": 95541, "vega_signal": 80322, "option_type": "C", "stock_price": 580.63, "utc_time": 1775571025000}, {"instrument": "QQQ", "mid_signal": -22290368, "gamma_signal": 1546894, "vega_signal": 1345229, "option_type": "P", "stock_price": 580.63, "utc_time": 1775571025000}, {"instrument": "QQQ", "mid_signal": -6710910, "gamma_signal": -1059835, "vega_signal": -892054, "option_type": "C", "stock_price": 580.6, "utc_time": 1775571030000}, {"instrument": "QQQ", "mid_signal": 5429511, "gamma_signal": -1555108, "vega_signal": -1347243, "option_type": "P", "stock_price": 580.6, "utc_time": 1775571030000}, {"instrument": "QQQ", "mid_signal": 3808886, "gamma_signal": 585923, "vega_signal": 508178, "option_type": "C", "stock_price": 580.72, "utc_time": 1775571035000}, {"instrument": "QQQ", "mid_signal": 3843951, "gamma_signal": -794799, "vega_signal": -675211, "option_type": "P", "stock_price": 580.72, "utc_time": 1775571035000}, {"instrument": "QQQ", "mid_signal": -9771045, "gamma_signal": -1514772, "vega_signal": -1314074, "option_type": "C", "stock_price": 580.65, "utc_time": 1775571040000}, {"instrument": "QQQ", "mid_signal": -1439521, "gamma_signal": 125386, "vega_signal": 106575, "option_type": "P", "stock_price": 580.65, "utc_time": 1775571040000}, {"instrument": "QQQ", "mid_signal": -2614777, "gamma_signal": -451830, "vega_signal": -394392, "option_type": "C", "stock_price": 580.57, "utc_time": 1775571045000}, {"instrument": "QQQ", "mid_signal": 4068628, "gamma_signal": -751220, "vega_signal": -638494, "option_type": "P", "stock_price": 580.57, "utc_time": 1775571045000}, {"instrument": "QQQ", "mid_signal": -1904880, "gamma_signal": -306469, "vega_signal": -265653, "option_type": "C", "stock_price": 580.59, "utc_time": 1775571050000}, {"instrument": "QQQ", "mid_signal": 93725, "gamma_signal": -113910, "vega_signal": -95349, "option_type": "P", "stock_price": 580.59, "utc_time": 1775571050000}, {"instrument": "QQQ", "mid_signal": 2386715, "gamma_signal": 677792, "vega_signal": 596345, "option_type": "C", "stock_price": 580.59, "utc_time": 1775571055000}, {"instrument": "QQQ", "mid_signal": -2473534, "gamma_signal": 424095, "vega_signal": 366063, "option_type": "P", "stock_price": 580.59, "utc_time": 1775571055000}, {"instrument": "QQQ", "mid_signal": 514712, "gamma_signal": -131244, "vega_signal": -112610, "option_type": "C", "stock_price": 580.7, "utc_time": 1775571060000}, {"instrument": "QQQ", "mid_signal": -3114, "gamma_signal": 25178, "vega_signal": 22918, "option_type": "P", "stock_price": 580.7, "utc_time": 1775571060000}, {"instrument": "QQQ", "mid_signal": 13239390, "gamma_signal": 1750915, "vega_signal": 1527594, "option_type": "C", "stock_price": 580.79, "utc_time": 1775571065000}, {"instrument": "QQQ", "mid_signal": 2776292, "gamma_signal": -361004, "vega_signal": -307792, "option_type": "P", "stock_price": 580.79, "utc_time": 1775571065000}, {"instrument": "QQQ", "mid_signal": 4469405, "gamma_signal": 903270, "vega_signal": 803825, "option_type": "C", "stock_price": 580.84, "utc_time": 1775571070000}, {"instrument": "QQQ", "mid_signal": 6092937, "gamma_signal": -955097, "vega_signal": -810962, "option_type": "P", "stock_price": 580.84, "utc_time": 1775571070000}, {"instrument": "QQQ", "mid_signal": 633706, "gamma_signal": 207800, "vega_signal": 219057, "option_type": "C", "stock_price": 580.69, "utc_time": 1775571075000}, {"instrument": "QQQ", "mid_signal": 1881404, "gamma_signal": -295308, "vega_signal": -241506, "option_type": "P", "stock_price": 580.69, "utc_time": 1775571075000}, {"instrument": "QQQ", "mid_signal": -39985851, "gamma_signal": -6143795, "vega_signal": -5337104, "option_type": "C", "stock_price": 580.47, "utc_time": 1775571080000}, {"instrument": "QQQ", "mid_signal": 1095224, "gamma_signal": -96068, "vega_signal": -84261, "option_type": "P", "stock_price": 580.47, "utc_time": 1775571080000}, {"instrument": "QQQ", "mid_signal": 616402, "gamma_signal": 164166, "vega_signal": 177654, "option_type": "C", "stock_price": 580.6, "utc_time": 1775571085000}, {"instrument": "QQQ", "mid_signal": -1207116, "gamma_signal": 45414, "vega_signal": 29150, "option_type": "P", "stock_price": 580.6, "utc_time": 1775571085000}, {"instrument": "QQQ", "mid_signal": -690539, "gamma_signal": -91990, "vega_signal": -74093, "option_type": "C", "stock_price": 580.52, "utc_time": 1775571090000}, {"instrument": "QQQ", "mid_signal": -3253440, "gamma_signal": 648639, "vega_signal": 558209, "option_type": "P", "stock_price": 580.52, "utc_time": 1775571090000}, {"instrument": "QQQ", "mid_signal": -630196, "gamma_signal": -38423, "vega_signal": 12235, "option_type": "C", "stock_price": 580.37, "utc_time": 1775571095000}, {"instrument": "QQQ", "mid_signal": -7819653, "gamma_signal": 1587325, "vega_signal": 1386362, "option_type": "P", "stock_price": 580.37, "utc_time": 1775571095000}, {"instrument": "QQQ", "mid_signal": -1949825, "gamma_signal": -361747, "vega_signal": -315366, "option_type": "C", "stock_price": 580.3, "utc_time": 1775571100000}, {"instrument": "QQQ", "mid_signal": -4716203, "gamma_signal": 786069, "vega_signal": 667174, "option_type": "P", "stock_price": 580.3, "utc_time": 1775571100000}, {"instrument": "QQQ", "mid_signal": -7662344, "gamma_signal": -1060413, "vega_signal": -900703, "option_type": "C", "stock_price": 580.26, "utc_time": 1775571105000}, {"instrument": "QQQ", "mid_signal": -3338977, "gamma_signal": 544516, "vega_signal": 465345, "option_type": "P", "stock_price": 580.26, "utc_time": 1775571105000}, {"instrument": "QQQ", "mid_signal": 3295086, "gamma_signal": 552698, "vega_signal": 470202, "option_type": "C", "stock_price": 580.35, "utc_time": 1775571110000}, {"instrument": "QQQ", "mid_signal": 4843058, "gamma_signal": -804119, "vega_signal": -683794, "option_type": "P", "stock_price": 580.35, "utc_time": 1775571110000}, {"instrument": "QQQ", "mid_signal": -2227303, "gamma_signal": -202284, "vega_signal": -168800, "option_type": "C", "stock_price": 580.46, "utc_time": 1775571115000}, {"instrument": "QQQ", "mid_signal": -5375298, "gamma_signal": 1288517, "vega_signal": 1100179, "option_type": "P", "stock_price": 580.46, "utc_time": 1775571115000}, {"instrument": "QQQ", "mid_signal": 419177, "gamma_signal": 116512, "vega_signal": 95471, "option_type": "C", "stock_price": 580.54, "utc_time": 1775571120000}, {"instrument": "QQQ", "mid_signal": -1325109, "gamma_signal": 348468, "vega_signal": 297952, "option_type": "P", "stock_price": 580.54, "utc_time": 1775571120000}, {"instrument": "QQQ", "mid_signal": 1450978, "gamma_signal": 312940, "vega_signal": 270716, "option_type": "C", "stock_price": 580.55, "utc_time": 1775571125000}, {"instrument": "QQQ", "mid_signal": -2516927, "gamma_signal": 397760, "vega_signal": 338505, "option_type": "P", "stock_price": 580.55, "utc_time": 1775571125000}, {"instrument": "QQQ", "mid_signal": 2516784, "gamma_signal": 376288, "vega_signal": 320001, "option_type": "C", "stock_price": 580.74, "utc_time": 1775571130000}, {"instrument": "QQQ", "mid_signal": -2477720, "gamma_signal": 605640, "vega_signal": 516230, "option_type": "P", "stock_price": 580.74, "utc_time": 1775571130000}, {"instrument": "QQQ", "mid_signal": 1545004, "gamma_signal": 233157, "vega_signal": 198730, "option_type": "C", "stock_price": 580.78, "utc_time": 1775571135000}, {"instrument": "QQQ", "mid_signal": 1733621, "gamma_signal": -378702, "vega_signal": -324974, "option_type": "P", "stock_price": 580.78, "utc_time": 1775571135000}, {"instrument": "QQQ", "mid_signal": 5530, "gamma_signal": -88331, "vega_signal": -72307, "option_type": "C", "stock_price": 580.69, "utc_time": 1775571140000}, {"instrument": "QQQ", "mid_signal": -13339719, "gamma_signal": 1863136, "vega_signal": 1576307, "option_type": "P", "stock_price": 580.69, "utc_time": 1775571140000}, {"instrument": "QQQ", "mid_signal": 1526658, "gamma_signal": 339687, "vega_signal": 293126, "option_type": "C", "stock_price": 580.66, "utc_time": 1775571145000}, {"instrument": "QQQ", "mid_signal": -992072, "gamma_signal": 159090, "vega_signal": 138514, "option_type": "P", "stock_price": 580.66, "utc_time": 1775571145000}, {"instrument": "QQQ", "mid_signal": -501342, "gamma_signal": -90766, "vega_signal": -75818, "option_type": "C", "stock_price": 580.71, "utc_time": 1775571150000}, {"instrument": "QQQ", "mid_signal": -64912, "gamma_signal": 8790, "vega_signal": 12876, "option_type": "P", "stock_price": 580.71, "utc_time": 1775571150000}, {"instrument": "QQQ", "mid_signal": 2976454, "gamma_signal": 382873, "vega_signal": 327384, "option_type": "C", "stock_price": 580.73, "utc_time": 1775571155000}, {"instrument": "QQQ", "mid_signal": 1831594, "gamma_signal": -166053, "vega_signal": -140502, "option_type": "P", "stock_price": 580.73, "utc_time": 1775571155000}, {"instrument": "QQQ", "mid_signal": 421911, "gamma_signal": 87256, "vega_signal": 73403, "option_type": "C", "stock_price": 580.62, "utc_time": 1775571160000}, {"instrument": "QQQ", "mid_signal": -1109692, "gamma_signal": 252471, "vega_signal": 228612, "option_type": "P", "stock_price": 580.62, "utc_time": 1775571160000}, {"instrument": "QQQ", "mid_signal": 8621993, "gamma_signal": 1285491, "vega_signal": 1081239, "option_type": "C", "stock_price": 580.47, "utc_time": 1775571165000}, {"instrument": "QQQ", "mid_signal": -726785, "gamma_signal": 88254, "vega_signal": 82918, "option_type": "P", "stock_price": 580.47, "utc_time": 1775571165000}, {"instrument": "QQQ", "mid_signal": -3597234, "gamma_signal": -646656, "vega_signal": -546841, "option_type": "C", "stock_price": 580.38, "utc_time": 1775571170000}, {"instrument": "QQQ", "mid_signal": -1340713, "gamma_signal": 208984, "vega_signal": 177764, "option_type": "P", "stock_price": 580.38, "utc_time": 1775571170000}, {"instrument": "QQQ", "mid_signal": 1767655, "gamma_signal": 274439, "vega_signal": 226849, "option_type": "C", "stock_price": 580.36, "utc_time": 1775571175000}, {"instrument": "QQQ", "mid_signal": -1244528, "gamma_signal": 41814, "vega_signal": 40833, "option_type": "P", "stock_price": 580.36, "utc_time": 1775571175000}, {"instrument": "QQQ", "mid_signal": 5194063, "gamma_signal": 888930, "vega_signal": 751706, "option_type": "C", "stock_price": 580.37, "utc_time": 1775571180000}, {"instrument": "QQQ", "mid_signal": -2417582, "gamma_signal": 888129, "vega_signal": 792906, "option_type": "P", "stock_price": 580.37, "utc_time": 1775571180000}, {"instrument": "QQQ", "mid_signal": -1876181, "gamma_signal": -289071, "vega_signal": -240549, "option_type": "C", "stock_price": 580.38, "utc_time": 1775571185000}, {"instrument": "QQQ", "mid_signal": 551332, "gamma_signal": -30453, "vega_signal": -22862, "option_type": "P", "stock_price": 580.38, "utc_time": 1775571185000}, {"instrument": "QQQ", "mid_signal": 3549348, "gamma_signal": 494377, "vega_signal": 407215, "option_type": "C", "stock_price": 580.5, "utc_time": 1775571190000}, {"instrument": "QQQ", "mid_signal": 362004, "gamma_signal": 27989, "vega_signal": 39369, "option_type": "P", "stock_price": 580.49, "utc_time": 1775571190000}, {"instrument": "QQQ", "mid_signal": -2107179, "gamma_signal": -406560, "vega_signal": -330218, "option_type": "C", "stock_price": 580.53, "utc_time": 1775571195000}, {"instrument": "QQQ", "mid_signal": -454229, "gamma_signal": 40196, "vega_signal": 21718, "option_type": "P", "stock_price": 580.53, "utc_time": 1775571195000}, {"instrument": "QQQ", "mid_signal": -4200216, "gamma_signal": -636536, "vega_signal": -545576, "option_type": "C", "stock_price": 580.37, "utc_time": 1775571200000}, {"instrument": "QQQ", "mid_signal": -6517602, "gamma_signal": 1296950, "vega_signal": 1122119, "option_type": "P", "stock_price": 580.37, "utc_time": 1775571200000}, {"instrument": "QQQ", "mid_signal": -11196420, "gamma_signal": -1960467, "vega_signal": -1677840, "option_type": "C", "stock_price": 580.18, "utc_time": 1775571205000}, {"instrument": "QQQ", "mid_signal": -6109798, "gamma_signal": 1096269, "vega_signal": 948728, "option_type": "P", "stock_price": 580.18, "utc_time": 1775571205000}, {"instrument": "QQQ", "mid_signal": -492283, "gamma_signal": -95213, "vega_signal": -80565, "option_type": "C", "stock_price": 580.28, "utc_time": 1775571210000}, {"instrument": "QQQ", "mid_signal": -1320338, "gamma_signal": 165272, "vega_signal": 136921, "option_type": "P", "stock_price": 580.28, "utc_time": 1775571210000}, {"instrument": "QQQ", "mid_signal": 112226, "gamma_signal": 142345, "vega_signal": 144516, "option_type": "C", "stock_price": 580.29, "utc_time": 1775571215000}, {"instrument": "QQQ", "mid_signal": -8638856, "gamma_signal": 1559044, "vega_signal": 1332027, "option_type": "P", "stock_price": 580.29, "utc_time": 1775571215000}, {"instrument": "QQQ", "mid_signal": -4236919, "gamma_signal": -735822, "vega_signal": -623232, "option_type": "C", "stock_price": 580.34, "utc_time": 1775571220000}, {"instrument": "QQQ", "mid_signal": -1560185, "gamma_signal": 328979, "vega_signal": 281450, "option_type": "P", "stock_price": 580.34, "utc_time": 1775571220000}, {"instrument": "QQQ", "mid_signal": -2852554, "gamma_signal": -121209, "vega_signal": -30854, "option_type": "C", "stock_price": 580.3, "utc_time": 1775571225000}, {"instrument": "QQQ", "mid_signal": -3997522, "gamma_signal": 821732, "vega_signal": 717221, "option_type": "P", "stock_price": 580.3, "utc_time": 1775571225000}, {"instrument": "QQQ", "mid_signal": 363144, "gamma_signal": 110082, "vega_signal": 96205, "option_type": "C", "stock_price": 580.33, "utc_time": 1775571230000}, {"instrument": "QQQ", "mid_signal": 1709646, "gamma_signal": 228031, "vega_signal": 230546, "option_type": "P", "stock_price": 580.35, "utc_time": 1775571230000}, {"instrument": "QQQ", "mid_signal": -1022806, "gamma_signal": -229950, "vega_signal": -187825, "option_type": "C", "stock_price": 580.4, "utc_time": 1775571235000}, {"instrument": "QQQ", "mid_signal": 1018535, "gamma_signal": 6201, "vega_signal": 26594, "option_type": "P", "stock_price": 580.4, "utc_time": 1775571235000}, {"instrument": "QQQ", "mid_signal": -489322, "gamma_signal": -70827, "vega_signal": -60473, "option_type": "C", "stock_price": 580.44, "utc_time": 1775571240000}, {"instrument": "QQQ", "mid_signal": -599370, "gamma_signal": -25173, "vega_signal": -26423, "option_type": "P", "stock_price": 580.44, "utc_time": 1775571240000}, {"instrument": "QQQ", "mid_signal": 3608814, "gamma_signal": 571294, "vega_signal": 501081, "option_type": "C", "stock_price": 580.48, "utc_time": 1775571245000}, {"instrument": "QQQ", "mid_signal": 2434195, "gamma_signal": -387492, "vega_signal": -322964, "option_type": "P", "stock_price": 580.48, "utc_time": 1775571245000}, {"instrument": "QQQ", "mid_signal": 1466438, "gamma_signal": 259799, "vega_signal": 222882, "option_type": "C", "stock_price": 580.43, "utc_time": 1775571250000}, {"instrument": "QQQ", "mid_signal": 691166, "gamma_signal": -87569, "vega_signal": -73099, "option_type": "P", "stock_price": 580.43, "utc_time": 1775571250000}, {"instrument": "QQQ", "mid_signal": 6476212, "gamma_signal": 1007151, "vega_signal": 861947, "option_type": "C", "stock_price": 580.59, "utc_time": 1775571255000}, {"instrument": "QQQ", "mid_signal": 3062888, "gamma_signal": -518038, "vega_signal": -442970, "option_type": "P", "stock_price": 580.59, "utc_time": 1775571255000}, {"instrument": "QQQ", "mid_signal": 2882004, "gamma_signal": 446850, "vega_signal": 381114, "option_type": "C", "stock_price": 580.61, "utc_time": 1775571260000}, {"instrument": "QQQ", "mid_signal": 12039588, "gamma_signal": -2375165, "vega_signal": -2058016, "option_type": "P", "stock_price": 580.61, "utc_time": 1775571260000}, {"instrument": "QQQ", "mid_signal": 8524168, "gamma_signal": 1863278, "vega_signal": 1603544, "option_type": "C", "stock_price": 580.77, "utc_time": 1775571265000}, {"instrument": "QQQ", "mid_signal": 8583808, "gamma_signal": -1040888, "vega_signal": -881142, "option_type": "P", "stock_price": 580.77, "utc_time": 1775571265000}, {"instrument": "QQQ", "mid_signal": -2478931, "gamma_signal": -497223, "vega_signal": -425474, "option_type": "C", "stock_price": 580.6, "utc_time": 1775571270000}, {"instrument": "QQQ", "mid_signal": -4193392, "gamma_signal": 615335, "vega_signal": 518087, "option_type": "P", "stock_price": 580.6, "utc_time": 1775571270000}, {"instrument": "QQQ", "mid_signal": 553383, "gamma_signal": 62926, "vega_signal": 53988, "option_type": "C", "stock_price": 580.58, "utc_time": 1775571275000}, {"instrument": "QQQ", "mid_signal": 341185, "gamma_signal": -56278, "vega_signal": -50021, "option_type": "P", "stock_price": 580.65, "utc_time": 1775571275000}, {"instrument": "QQQ", "mid_signal": -8087029, "gamma_signal": -1322403, "vega_signal": -1129223, "option_type": "C", "stock_price": 580.65, "utc_time": 1775571280000}, {"instrument": "QQQ", "mid_signal": -1766640, "gamma_signal": 230383, "vega_signal": 192798, "option_type": "P", "stock_price": 580.71, "utc_time": 1775571280000}, {"instrument": "QQQ", "mid_signal": 549796, "gamma_signal": 145659, "vega_signal": 124490, "option_type": "C", "stock_price": 580.74, "utc_time": 1775571285000}, {"instrument": "QQQ", "mid_signal": 683544, "gamma_signal": 2276, "vega_signal": 9859, "option_type": "P", "stock_price": 580.74, "utc_time": 1775571285000}, {"instrument": "QQQ", "mid_signal": 6736555, "gamma_signal": 971960, "vega_signal": 765798, "option_type": "C", "stock_price": 580.79, "utc_time": 1775571290000}, {"instrument": "QQQ", "mid_signal": -2004551, "gamma_signal": 376643, "vega_signal": 318591, "option_type": "P", "stock_price": 580.79, "utc_time": 1775571290000}, {"instrument": "QQQ", "mid_signal": -2491413, "gamma_signal": -30989, "vega_signal": -11791, "option_type": "C", "stock_price": 580.68, "utc_time": 1775571295000}, {"instrument": "QQQ", "mid_signal": -2049240, "gamma_signal": -22337, "vega_signal": -34675, "option_type": "P", "stock_price": 580.68, "utc_time": 1775571295000}, {"instrument": "QQQ", "mid_signal": 1200970, "gamma_signal": -135533, "vega_signal": -115784, "option_type": "C", "stock_price": 580.82, "utc_time": 1775571300000}, {"instrument": "QQQ", "mid_signal": 12810371, "gamma_signal": -2122622, "vega_signal": -1804175, "option_type": "P", "stock_price": 580.82, "utc_time": 1775571300000}, {"instrument": "QQQ", "mid_signal": -862963, "gamma_signal": -117703, "vega_signal": -97077, "option_type": "C", "stock_price": 580.7, "utc_time": 1775571305000}, {"instrument": "QQQ", "mid_signal": 1063527, "gamma_signal": -268108, "vega_signal": -254551, "option_type": "P", "stock_price": 580.7, "utc_time": 1775571305000}, {"instrument": "QQQ", "mid_signal": 775491, "gamma_signal": 371157, "vega_signal": 317712, "option_type": "C", "stock_price": 580.67, "utc_time": 1775571310000}, {"instrument": "QQQ", "mid_signal": 2299919, "gamma_signal": -262976, "vega_signal": -223289, "option_type": "P", "stock_price": 580.67, "utc_time": 1775571310000}, {"instrument": "QQQ", "mid_signal": -4859360, "gamma_signal": -806484, "vega_signal": -676201, "option_type": "C", "stock_price": 580.71, "utc_time": 1775571315000}, {"instrument": "QQQ", "mid_signal": 5357137, "gamma_signal": -1044874, "vega_signal": -893656, "option_type": "P", "stock_price": 580.71, "utc_time": 1775571315000}, {"instrument": "QQQ", "mid_signal": -1549239, "gamma_signal": -243245, "vega_signal": -205353, "option_type": "C", "stock_price": 580.73, "utc_time": 1775571320000}, {"instrument": "QQQ", "mid_signal": 5230848, "gamma_signal": -394366, "vega_signal": -323728, "option_type": "P", "stock_price": 580.73, "utc_time": 1775571320000}, {"instrument": "QQQ", "mid_signal": -3995823, "gamma_signal": -599093, "vega_signal": -504195, "option_type": "C", "stock_price": 580.65, "utc_time": 1775571325000}, {"instrument": "QQQ", "mid_signal": -1775666, "gamma_signal": 256790, "vega_signal": 213056, "option_type": "P", "stock_price": 580.65, "utc_time": 1775571325000}, {"instrument": "QQQ", "mid_signal": 4936243, "gamma_signal": 1142373, "vega_signal": 966464, "option_type": "C", "stock_price": 580.64, "utc_time": 1775571330000}, {"instrument": "QQQ", "mid_signal": -175574, "gamma_signal": 34872, "vega_signal": 29570, "option_type": "P", "stock_price": 580.59, "utc_time": 1775571330000}, {"instrument": "QQQ", "mid_signal": 1327768, "gamma_signal": 300252, "vega_signal": 264463, "option_type": "C", "stock_price": 580.75, "utc_time": 1775571335000}, {"instrument": "QQQ", "mid_signal": -2309687, "gamma_signal": 508586, "vega_signal": 437508, "option_type": "P", "stock_price": 580.75, "utc_time": 1775571335000}, {"instrument": "QQQ", "mid_signal": 4135916, "gamma_signal": 794752, "vega_signal": 669918, "option_type": "C", "stock_price": 580.75, "utc_time": 1775571340000}, {"instrument": "QQQ", "mid_signal": 1632112, "gamma_signal": -86336, "vega_signal": -61083, "option_type": "P", "stock_price": 580.75, "utc_time": 1775571340000}, {"instrument": "QQQ", "mid_signal": 2578048, "gamma_signal": 441815, "vega_signal": 368819, "option_type": "C", "stock_price": 580.69, "utc_time": 1775571345000}, {"instrument": "QQQ", "mid_signal": 708547, "gamma_signal": 83201, "vega_signal": 78975, "option_type": "P", "stock_price": 580.69, "utc_time": 1775571345000}, {"instrument": "QQQ", "mid_signal": 2432883, "gamma_signal": 404120, "vega_signal": 340311, "option_type": "C", "stock_price": 580.99, "utc_time": 1775571350000}, {"instrument": "QQQ", "mid_signal": 2700654, "gamma_signal": -477189, "vega_signal": -410027, "option_type": "P", "stock_price": 580.99, "utc_time": 1775571350000}, {"instrument": "QQQ", "mid_signal": 9268889, "gamma_signal": 1655580, "vega_signal": 1387477, "option_type": "C", "stock_price": 580.94, "utc_time": 1775571355000}, {"instrument": "QQQ", "mid_signal": 5107768, "gamma_signal": -791099, "vega_signal": -655970, "option_type": "P", "stock_price": 580.9, "utc_time": 1775571355000}, {"instrument": "QQQ", "mid_signal": 17812647, "gamma_signal": 3397817, "vega_signal": 2847496, "option_type": "C", "stock_price": 581.32, "utc_time": 1775571360000}, {"instrument": "QQQ", "mid_signal": 20727370, "gamma_signal": -3183706, "vega_signal": -2664742, "option_type": "P", "stock_price": 581.32, "utc_time": 1775571360000}, {"instrument": "QQQ", "mid_signal": -3111029, "gamma_signal": -532220, "vega_signal": -441166, "option_type": "C", "stock_price": 581.28, "utc_time": 1775571365000}, {"instrument": "QQQ", "mid_signal": 8928937, "gamma_signal": -1689625, "vega_signal": -1426931, "option_type": "P", "stock_price": 581.28, "utc_time": 1775571365000}, {"instrument": "QQQ", "mid_signal": -253379, "gamma_signal": -196742, "vega_signal": -165408, "option_type": "C", "stock_price": 581.25, "utc_time": 1775571370000}, {"instrument": "QQQ", "mid_signal": 180099, "gamma_signal": -101628, "vega_signal": -89569, "option_type": "P", "stock_price": 581.25, "utc_time": 1775571370000}, {"instrument": "QQQ", "mid_signal": 6544956, "gamma_signal": 831461, "vega_signal": 717770, "option_type": "C", "stock_price": 581.43, "utc_time": 1775571375000}, {"instrument": "QQQ", "mid_signal": 14492221, "gamma_signal": -2553297, "vega_signal": -2172794, "option_type": "P", "stock_price": 581.43, "utc_time": 1775571375000}, {"instrument": "QQQ", "mid_signal": -4850681, "gamma_signal": -915605, "vega_signal": -760275, "option_type": "C", "stock_price": 581.39, "utc_time": 1775571380000}, {"instrument": "QQQ", "mid_signal": 2865502, "gamma_signal": -404780, "vega_signal": -337351, "option_type": "P", "stock_price": 581.39, "utc_time": 1775571380000}, {"instrument": "QQQ", "mid_signal": -855778, "gamma_signal": -29966, "vega_signal": -25369, "option_type": "C", "stock_price": 581.35, "utc_time": 1775571385000}, {"instrument": "QQQ", "mid_signal": 4489225, "gamma_signal": -745805, "vega_signal": -619312, "option_type": "P", "stock_price": 581.35, "utc_time": 1775571385000}, {"instrument": "QQQ", "mid_signal": -1613294, "gamma_signal": -229485, "vega_signal": -188692, "option_type": "C", "stock_price": 581.23, "utc_time": 1775571390000}, {"instrument": "QQQ", "mid_signal": 512343, "gamma_signal": -36082, "vega_signal": -28071, "option_type": "P", "stock_price": 581.23, "utc_time": 1775571390000}, {"instrument": "QQQ", "mid_signal": 8055631, "gamma_signal": 1186621, "vega_signal": 984049, "option_type": "C", "stock_price": 581.23, "utc_time": 1775571395000}, {"instrument": "QQQ", "mid_signal": 5562332, "gamma_signal": -474479, "vega_signal": -405785, "option_type": "P", "stock_price": 581.23, "utc_time": 1775571395000}, {"instrument": "QQQ", "mid_signal": -2090965, "gamma_signal": -377753, "vega_signal": -307695, "option_type": "C", "stock_price": 581.2, "utc_time": 1775571400000}, {"instrument": "QQQ", "mid_signal": 3203061, "gamma_signal": -463326, "vega_signal": -374923, "option_type": "P", "stock_price": 581.2, "utc_time": 1775571400000}, {"instrument": "QQQ", "mid_signal": -5731313, "gamma_signal": -951895, "vega_signal": -775280, "option_type": "C", "stock_price": 581.11, "utc_time": 1775571405000}, {"instrument": "QQQ", "mid_signal": 1395713, "gamma_signal": 9655, "vega_signal": 7442, "option_type": "P", "stock_price": 581.11, "utc_time": 1775571405000}, {"instrument": "QQQ", "mid_signal": -7651468, "gamma_signal": -1858197, "vega_signal": -1540248, "option_type": "C", "stock_price": 581.16, "utc_time": 1775571410000}, {"instrument": "QQQ", "mid_signal": -2539088, "gamma_signal": 451464, "vega_signal": 382802, "option_type": "P", "stock_price": 581.16, "utc_time": 1775571410000}, {"instrument": "QQQ", "mid_signal": -5791729, "gamma_signal": -1325490, "vega_signal": -1093157, "option_type": "C", "stock_price": 581, "utc_time": 1775571415000}, {"instrument": "QQQ", "mid_signal": -308285, "gamma_signal": 66180, "vega_signal": 56210, "option_type": "P", "stock_price": 581, "utc_time": 1775571415000}, {"instrument": "QQQ", "mid_signal": -1661663, "gamma_signal": 73521, "vega_signal": 82350, "option_type": "C", "stock_price": 581.15, "utc_time": 1775571420000}, {"instrument": "QQQ", "mid_signal": 2251499, "gamma_signal": -471851, "vega_signal": -406269, "option_type": "P", "stock_price": 581.16, "utc_time": 1775571420000}, {"instrument": "QQQ", "mid_signal": -2670201, "gamma_signal": -668077, "vega_signal": -555895, "option_type": "C", "stock_price": 580.88, "utc_time": 1775571425000}, {"instrument": "QQQ", "mid_signal": -7573163, "gamma_signal": 1412542, "vega_signal": 1226669, "option_type": "P", "stock_price": 580.88, "utc_time": 1775571425000}, {"instrument": "QQQ", "mid_signal": 5178985, "gamma_signal": 919124, "vega_signal": 743899, "option_type": "C", "stock_price": 580.81, "utc_time": 1775571430000}, {"instrument": "QQQ", "mid_signal": -1434496, "gamma_signal": 285724, "vega_signal": 240437, "option_type": "P", "stock_price": 580.81, "utc_time": 1775571430000}, {"instrument": "QQQ", "mid_signal": -2188510, "gamma_signal": -326274, "vega_signal": -265396, "option_type": "C", "stock_price": 580.81, "utc_time": 1775571435000}, {"instrument": "QQQ", "mid_signal": -7686128, "gamma_signal": 1122784, "vega_signal": 945914, "option_type": "P", "stock_price": 580.81, "utc_time": 1775571435000}, {"instrument": "QQQ", "mid_signal": 79603, "gamma_signal": 49084, "vega_signal": 39952, "option_type": "C", "stock_price": 580.85, "utc_time": 1775571440000}, {"instrument": "QQQ", "mid_signal": -424934, "gamma_signal": 91508, "vega_signal": 81316, "option_type": "P", "stock_price": 580.85, "utc_time": 1775571440000}, {"instrument": "QQQ", "mid_signal": 4603785, "gamma_signal": 387399, "vega_signal": 323098, "option_type": "C", "stock_price": 580.83, "utc_time": 1775571445000}, {"instrument": "QQQ", "mid_signal": -911818, "gamma_signal": 160682, "vega_signal": 132159, "option_type": "P", "stock_price": 580.83, "utc_time": 1775571445000}, {"instrument": "QQQ", "mid_signal": 2085067, "gamma_signal": 724432, "vega_signal": 578271, "option_type": "C", "stock_price": 580.87, "utc_time": 1775571450000}, {"instrument": "QQQ", "mid_signal": -663423, "gamma_signal": 24990, "vega_signal": -2576, "option_type": "P", "stock_price": 580.87, "utc_time": 1775571450000}, {"instrument": "QQQ", "mid_signal": 1695354, "gamma_signal": 387044, "vega_signal": 313412, "option_type": "C", "stock_price": 580.86, "utc_time": 1775571455000}, {"instrument": "QQQ", "mid_signal": 930148, "gamma_signal": -122247, "vega_signal": -104979, "option_type": "P", "stock_price": 580.86, "utc_time": 1775571455000}, {"instrument": "QQQ", "mid_signal": -6725580, "gamma_signal": -898397, "vega_signal": -723939, "option_type": "C", "stock_price": 581.03, "utc_time": 1775571460000}, {"instrument": "QQQ", "mid_signal": 340746, "gamma_signal": -78257, "vega_signal": -64909, "option_type": "P", "stock_price": 581.03, "utc_time": 1775571460000}, {"instrument": "QQQ", "mid_signal": -821241, "gamma_signal": 17463, "vega_signal": 7616, "option_type": "C", "stock_price": 580.94, "utc_time": 1775571465000}, {"instrument": "QQQ", "mid_signal": -139730, "gamma_signal": -17324, "vega_signal": -11774, "option_type": "P", "stock_price": 580.97, "utc_time": 1775571465000}, {"instrument": "QQQ", "mid_signal": -436815, "gamma_signal": -42568, "vega_signal": -35583, "option_type": "C", "stock_price": 580.97, "utc_time": 1775571470000}, {"instrument": "QQQ", "mid_signal": -243054, "gamma_signal": 85447, "vega_signal": 75563, "option_type": "P", "stock_price": 580.97, "utc_time": 1775571470000}, {"instrument": "QQQ", "mid_signal": 5440606, "gamma_signal": 918362, "vega_signal": 742662, "option_type": "C", "stock_price": 580.98, "utc_time": 1775571475000}, {"instrument": "QQQ", "mid_signal": 5008836, "gamma_signal": -884519, "vega_signal": -730687, "option_type": "P", "stock_price": 580.98, "utc_time": 1775571475000}, {"instrument": "QQQ", "mid_signal": -2380397, "gamma_signal": -458435, "vega_signal": -371944, "option_type": "C", "stock_price": 580.97, "utc_time": 1775571480000}, {"instrument": "QQQ", "mid_signal": 3853807, "gamma_signal": -603272, "vega_signal": -495248, "option_type": "P", "stock_price": 580.97, "utc_time": 1775571480000}, {"instrument": "QQQ", "mid_signal": 1930876, "gamma_signal": 183335, "vega_signal": 151597, "option_type": "C", "stock_price": 580.77, "utc_time": 1775571485000}, {"instrument": "QQQ", "mid_signal": 5635970, "gamma_signal": -1361151, "vega_signal": -1171007, "option_type": "P", "stock_price": 580.77, "utc_time": 1775571485000}, {"instrument": "QQQ", "mid_signal": 480627, "gamma_signal": 76190, "vega_signal": 62993, "option_type": "C", "stock_price": 580.79, "utc_time": 1775571490000}, {"instrument": "QQQ", "mid_signal": 3201277, "gamma_signal": -486016, "vega_signal": -391481, "option_type": "P", "stock_price": 580.79, "utc_time": 1775571490000}, {"instrument": "QQQ", "mid_signal": 1846217, "gamma_signal": 253340, "vega_signal": 203986, "option_type": "C", "stock_price": 580.82, "utc_time": 1775571495000}, {"instrument": "QQQ", "mid_signal": -1357364, "gamma_signal": 246484, "vega_signal": 202960, "option_type": "P", "stock_price": 580.82, "utc_time": 1775571495000}, {"instrument": "QQQ", "mid_signal": 3814339, "gamma_signal": 503895, "vega_signal": 414797, "option_type": "C", "stock_price": 581.02, "utc_time": 1775571500000}, {"instrument": "QQQ", "mid_signal": 22970772, "gamma_signal": -3210714, "vega_signal": -2619177, "option_type": "P", "stock_price": 581.02, "utc_time": 1775571500000}, {"instrument": "QQQ", "mid_signal": 799213, "gamma_signal": 164901, "vega_signal": 133354, "option_type": "C", "stock_price": 581.11, "utc_time": 1775571505000}, {"instrument": "QQQ", "mid_signal": -2886082, "gamma_signal": 735740, "vega_signal": 632996, "option_type": "P", "stock_price": 581.11, "utc_time": 1775571505000}, {"instrument": "QQQ", "mid_signal": -2533659, "gamma_signal": -550732, "vega_signal": -450322, "option_type": "C", "stock_price": 581.15, "utc_time": 1775571510000}, {"instrument": "QQQ", "mid_signal": -1338456, "gamma_signal": 222656, "vega_signal": 187320, "option_type": "P", "stock_price": 581.15, "utc_time": 1775571510000}, {"instrument": "QQQ", "mid_signal": -2480701, "gamma_signal": -541482, "vega_signal": -434580, "option_type": "C", "stock_price": 581.08, "utc_time": 1775571515000}, {"instrument": "QQQ", "mid_signal": -9928867, "gamma_signal": 2812419, "vega_signal": 2734685, "option_type": "P", "stock_price": 581.08, "utc_time": 1775571515000}, {"instrument": "QQQ", "mid_signal": 260605, "gamma_signal": 62128, "vega_signal": 48080, "option_type": "C", "stock_price": 581.11, "utc_time": 1775571520000}, {"instrument": "QQQ", "mid_signal": 528084, "gamma_signal": -77926, "vega_signal": -66637, "option_type": "P", "stock_price": 581.11, "utc_time": 1775571520000}, {"instrument": "QQQ", "mid_signal": 1772464, "gamma_signal": 319799, "vega_signal": 258539, "option_type": "C", "stock_price": 580.97, "utc_time": 1775571525000}, {"instrument": "QQQ", "mid_signal": 4973301, "gamma_signal": -1076560, "vega_signal": -932839, "option_type": "P", "stock_price": 580.97, "utc_time": 1775571525000}, {"instrument": "QQQ", "mid_signal": -1570454, "gamma_signal": -176485, "vega_signal": -141112, "option_type": "C", "stock_price": 581.02, "utc_time": 1775571530000}, {"instrument": "QQQ", "mid_signal": -1708737, "gamma_signal": 367449, "vega_signal": 386571, "option_type": "P", "stock_price": 581.02, "utc_time": 1775571530000}, {"instrument": "QQQ", "mid_signal": 1652157, "gamma_signal": 456624, "vega_signal": 382060, "option_type": "C", "stock_price": 580.9, "utc_time": 1775571535000}, {"instrument": "QQQ", "mid_signal": -2898425, "gamma_signal": 418676, "vega_signal": 337253, "option_type": "P", "stock_price": 580.9, "utc_time": 1775571535000}, {"instrument": "QQQ", "mid_signal": -85335, "gamma_signal": 298241, "vega_signal": 250624, "option_type": "C", "stock_price": 580.78, "utc_time": 1775571540000}, {"instrument": "QQQ", "mid_signal": 16098936, "gamma_signal": -2662208, "vega_signal": -2200625, "option_type": "P", "stock_price": 580.78, "utc_time": 1775571540000}, {"instrument": "QQQ", "mid_signal": -2010497, "gamma_signal": -238105, "vega_signal": -197034, "option_type": "C", "stock_price": 580.7, "utc_time": 1775571545000}, {"instrument": "QQQ", "mid_signal": -7301399, "gamma_signal": 836635, "vega_signal": 696273, "option_type": "P", "stock_price": 580.7, "utc_time": 1775571545000}, {"instrument": "QQQ", "mid_signal": -199020, "gamma_signal": 15470, "vega_signal": 10937, "option_type": "C", "stock_price": 580.76, "utc_time": 1775571550000}, {"instrument": "QQQ", "mid_signal": 290436, "gamma_signal": -107120, "vega_signal": -95281, "option_type": "P", "stock_price": 580.76, "utc_time": 1775571550000}, {"instrument": "QQQ", "mid_signal": 37604, "gamma_signal": 109276, "vega_signal": 85369, "option_type": "C", "stock_price": 580.84, "utc_time": 1775571555000}, {"instrument": "QQQ", "mid_signal": 607834, "gamma_signal": 20132, "vega_signal": 23219, "option_type": "P", "stock_price": 580.84, "utc_time": 1775571555000}, {"instrument": "QQQ", "mid_signal": 2175697, "gamma_signal": 341784, "vega_signal": 276895, "option_type": "C", "stock_price": 580.93, "utc_time": 1775571560000}, {"instrument": "QQQ", "mid_signal": 5759662, "gamma_signal": -986379, "vega_signal": -808160, "option_type": "P", "stock_price": 580.93, "utc_time": 1775571560000}, {"instrument": "QQQ", "mid_signal": 2038105, "gamma_signal": 398336, "vega_signal": 326858, "option_type": "C", "stock_price": 581.06, "utc_time": 1775571565000}, {"instrument": "QQQ", "mid_signal": 2139430, "gamma_signal": -336758, "vega_signal": -279809, "option_type": "P", "stock_price": 581.06, "utc_time": 1775571565000}, {"instrument": "QQQ", "mid_signal": -7574971, "gamma_signal": -1378921, "vega_signal": -1121212, "option_type": "C", "stock_price": 580.815, "utc_time": 1775571570000}, {"instrument": "QQQ", "mid_signal": -2152621, "gamma_signal": 313198, "vega_signal": 267448, "option_type": "P", "stock_price": 580.815, "utc_time": 1775571570000}, {"instrument": "QQQ", "mid_signal": 3162460, "gamma_signal": 512659, "vega_signal": 420522, "option_type": "C", "stock_price": 580.94, "utc_time": 1775571575000}, {"instrument": "QQQ", "mid_signal": 2771877, "gamma_signal": -477847, "vega_signal": -398994, "option_type": "P", "stock_price": 580.98, "utc_time": 1775571575000}, {"instrument": "QQQ", "mid_signal": -1568845, "gamma_signal": -313673, "vega_signal": -254576, "option_type": "C", "stock_price": 581.08, "utc_time": 1775571580000}, {"instrument": "QQQ", "mid_signal": 1544898, "gamma_signal": -223532, "vega_signal": -189375, "option_type": "P", "stock_price": 581.08, "utc_time": 1775571580000}, {"instrument": "QQQ", "mid_signal": 941094, "gamma_signal": 105060, "vega_signal": 88649, "option_type": "C", "stock_price": 581.12, "utc_time": 1775571585000}, {"instrument": "QQQ", "mid_signal": 176977, "gamma_signal": -101135, "vega_signal": -103052, "option_type": "P", "stock_price": 581.1, "utc_time": 1775571585000}, {"instrument": "QQQ", "mid_signal": -332667, "gamma_signal": -25859, "vega_signal": -11129, "option_type": "C", "stock_price": 581.17, "utc_time": 1775571590000}, {"instrument": "QQQ", "mid_signal": 8945872, "gamma_signal": -2127066, "vega_signal": -1912008, "option_type": "P", "stock_price": 581.17, "utc_time": 1775571590000}, {"instrument": "QQQ", "mid_signal": 429053, "gamma_signal": 83845, "vega_signal": 70423, "option_type": "C", "stock_price": 581.16, "utc_time": 1775571595000}, {"instrument": "QQQ", "mid_signal": -7731638, "gamma_signal": 2061615, "vega_signal": 2039816, "option_type": "P", "stock_price": 581.16, "utc_time": 1775571595000}, {"instrument": "QQQ", "mid_signal": -374798, "gamma_signal": 537883, "vega_signal": 450437, "option_type": "C", "stock_price": 581.26, "utc_time": 1775571600000}, {"instrument": "QQQ", "mid_signal": 13221276, "gamma_signal": -1980501, "vega_signal": -1652173, "option_type": "P", "stock_price": 581.26, "utc_time": 1775571600000}, {"instrument": "QQQ", "mid_signal": 441157, "gamma_signal": 59411, "vega_signal": 50401, "option_type": "C", "stock_price": 581.12, "utc_time": 1775571605000}, {"instrument": "QQQ", "mid_signal": 453297, "gamma_signal": -184764, "vega_signal": -190010, "option_type": "P", "stock_price": 581.12, "utc_time": 1775571605000}, {"instrument": "QQQ", "mid_signal": 2717946, "gamma_signal": 439317, "vega_signal": 356402, "option_type": "C", "stock_price": 581.26, "utc_time": 1775571610000}, {"instrument": "QQQ", "mid_signal": 778478, "gamma_signal": -187713, "vega_signal": -167122, "option_type": "P", "stock_price": 581.26, "utc_time": 1775571610000}, {"instrument": "QQQ", "mid_signal": 11101202, "gamma_signal": 2042639, "vega_signal": 1676343, "option_type": "C", "stock_price": 581.7, "utc_time": 1775571615000}, {"instrument": "QQQ", "mid_signal": 7005029, "gamma_signal": -1035316, "vega_signal": -862759, "option_type": "P", "stock_price": 581.7, "utc_time": 1775571615000}, {"instrument": "QQQ", "mid_signal": 318122, "gamma_signal": 596185, "vega_signal": 457613, "option_type": "C", "stock_price": 581.56, "utc_time": 1775571620000}, {"instrument": "QQQ", "mid_signal": 13964028, "gamma_signal": -2322369, "vega_signal": -1967695, "option_type": "P", "stock_price": 581.56, "utc_time": 1775571620000}, {"instrument": "QQQ", "mid_signal": -773435, "gamma_signal": -114894, "vega_signal": -94536, "option_type": "C", "stock_price": 581.53, "utc_time": 1775571625000}, {"instrument": "QQQ", "mid_signal": -1990582, "gamma_signal": 207277, "vega_signal": 170950, "option_type": "P", "stock_price": 581.53, "utc_time": 1775571625000}, {"instrument": "QQQ", "mid_signal": -724191, "gamma_signal": 15938, "vega_signal": 8236, "option_type": "C", "stock_price": 581.54, "utc_time": 1775571630000}, {"instrument": "QQQ", "mid_signal": 3341976, "gamma_signal": -609680, "vega_signal": -520943, "option_type": "P", "stock_price": 581.54, "utc_time": 1775571630000}, {"instrument": "QQQ", "mid_signal": -921533, "gamma_signal": -178258, "vega_signal": -148294, "option_type": "C", "stock_price": 581.38, "utc_time": 1775571635000}, {"instrument": "QQQ", "mid_signal": 3297228, "gamma_signal": -891232, "vega_signal": -776734, "option_type": "P", "stock_price": 581.38, "utc_time": 1775571635000}, {"instrument": "QQQ", "mid_signal": 1408559, "gamma_signal": 96780, "vega_signal": 76394, "option_type": "C", "stock_price": 581.41, "utc_time": 1775571640000}, {"instrument": "QQQ", "mid_signal": -14667869, "gamma_signal": 2683374, "vega_signal": 2252899, "option_type": "P", "stock_price": 581.41, "utc_time": 1775571640000}, {"instrument": "QQQ", "mid_signal": 2992851, "gamma_signal": 572081, "vega_signal": 466374, "option_type": "C", "stock_price": 581.43, "utc_time": 1775571645000}, {"instrument": "QQQ", "mid_signal": 172632, "gamma_signal": -109369, "vega_signal": -97882, "option_type": "P", "stock_price": 581.43, "utc_time": 1775571645000}, {"instrument": "QQQ", "mid_signal": 779169, "gamma_signal": 83574, "vega_signal": 69597, "option_type": "C", "stock_price": 581.51, "utc_time": 1775571650000}, {"instrument": "QQQ", "mid_signal": 1643477, "gamma_signal": -304960, "vega_signal": -265687, "option_type": "P", "stock_price": 581.51, "utc_time": 1775571650000}, {"instrument": "QQQ", "mid_signal": -665192, "gamma_signal": -145576, "vega_signal": -121161, "option_type": "C", "stock_price": 581.4, "utc_time": 1775571655000}, {"instrument": "QQQ", "mid_signal": -3583580, "gamma_signal": 609993, "vega_signal": 507253, "option_type": "P", "stock_price": 581.4, "utc_time": 1775571655000}, {"instrument": "QQQ", "mid_signal": -934535, "gamma_signal": -147190, "vega_signal": -119078, "option_type": "C", "stock_price": 581.4, "utc_time": 1775571660000}, {"instrument": "QQQ", "mid_signal": -4647488, "gamma_signal": 864293, "vega_signal": 724577, "option_type": "P", "stock_price": 581.4, "utc_time": 1775571660000}, {"instrument": "QQQ", "mid_signal": 7000258, "gamma_signal": 892924, "vega_signal": 739907, "option_type": "C", "stock_price": 581.63, "utc_time": 1775571665000}, {"instrument": "QQQ", "mid_signal": 5489082, "gamma_signal": -528154, "vega_signal": -410563, "option_type": "P", "stock_price": 581.63, "utc_time": 1775571665000}, {"instrument": "QQQ", "mid_signal": 13219081, "gamma_signal": 2183323, "vega_signal": 1763306, "option_type": "C", "stock_price": 581.62, "utc_time": 1775571670000}, {"instrument": "QQQ", "mid_signal": 2797928, "gamma_signal": -531246, "vega_signal": -453800, "option_type": "P", "stock_price": 581.62, "utc_time": 1775571670000}, {"instrument": "QQQ", "mid_signal": -4330453, "gamma_signal": -626891, "vega_signal": -518423, "option_type": "C", "stock_price": 581.69, "utc_time": 1775571675000}, {"instrument": "QQQ", "mid_signal": 4416789, "gamma_signal": -1048393, "vega_signal": -939167, "option_type": "P", "stock_price": 581.69, "utc_time": 1775571675000}, {"instrument": "QQQ", "mid_signal": 3351129, "gamma_signal": 888871, "vega_signal": 724534, "option_type": "C", "stock_price": 581.75, "utc_time": 1775571680000}, {"instrument": "QQQ", "mid_signal": 12237802, "gamma_signal": -1911751, "vega_signal": -1587102, "option_type": "P", "stock_price": 581.75, "utc_time": 1775571680000}, {"instrument": "QQQ", "mid_signal": 24017434, "gamma_signal": 4819121, "vega_signal": 3901155, "option_type": "C", "stock_price": 581.81, "utc_time": 1775571685000}, {"instrument": "QQQ", "mid_signal": 6526382, "gamma_signal": -634918, "vega_signal": -513626, "option_type": "P", "stock_price": 581.8, "utc_time": 1775571685000}, {"instrument": "QQQ", "mid_signal": 2661605, "gamma_signal": 368197, "vega_signal": 307991, "option_type": "C", "stock_price": 582.08, "utc_time": 1775571690000}, {"instrument": "QQQ", "mid_signal": 15822055, "gamma_signal": -2352420, "vega_signal": -1969567, "option_type": "P", "stock_price": 582.08, "utc_time": 1775571690000}, {"instrument": "QQQ", "mid_signal": 14777708, "gamma_signal": 3625112, "vega_signal": 2922570, "option_type": "C", "stock_price": 582.28, "utc_time": 1775571695000}, {"instrument": "QQQ", "mid_signal": 5465404, "gamma_signal": -547972, "vega_signal": -482119, "option_type": "P", "stock_price": 582.28, "utc_time": 1775571695000}, {"instrument": "QQQ", "mid_signal": 10262331, "gamma_signal": 2563025, "vega_signal": 2038337, "option_type": "C", "stock_price": 582.12, "utc_time": 1775571700000}, {"instrument": "QQQ", "mid_signal": 7983768, "gamma_signal": -1305786, "vega_signal": -1082875, "option_type": "P", "stock_price": 582.12, "utc_time": 1775571700000}, {"instrument": "QQQ", "mid_signal": 8110721, "gamma_signal": 1532316, "vega_signal": 1218763, "option_type": "C", "stock_price": 582.29, "utc_time": 1775571705000}, {"instrument": "QQQ", "mid_signal": 45163722, "gamma_signal": -5078337, "vega_signal": -4111730, "option_type": "P", "stock_price": 582.29, "utc_time": 1775571705000}, {"instrument": "QQQ", "mid_signal": 834911, "gamma_signal": 64350, "vega_signal": 46794, "option_type": "C", "stock_price": 582.26, "utc_time": 1775571710000}, {"instrument": "QQQ", "mid_signal": 2821308, "gamma_signal": -445085, "vega_signal": -361583, "option_type": "P", "stock_price": 582.26, "utc_time": 1775571710000}, {"instrument": "QQQ", "mid_signal": -1912072, "gamma_signal": -452974, "vega_signal": -374878, "option_type": "C", "stock_price": 582.23, "utc_time": 1775571715000}, {"instrument": "QQQ", "mid_signal": -3232642, "gamma_signal": 685038, "vega_signal": 583279, "option_type": "P", "stock_price": 582.23, "utc_time": 1775571715000}, {"instrument": "QQQ", "mid_signal": -5613238, "gamma_signal": -1089662, "vega_signal": -878397, "option_type": "C", "stock_price": 582.11, "utc_time": 1775571720000}, {"instrument": "QQQ", "mid_signal": -3677877, "gamma_signal": 742821, "vega_signal": 616141, "option_type": "P", "stock_price": 582.07, "utc_time": 1775571720000}, {"instrument": "QQQ", "mid_signal": -3662406, "gamma_signal": -877213, "vega_signal": -689848, "option_type": "C", "stock_price": 582.24, "utc_time": 1775571725000}, {"instrument": "QQQ", "mid_signal": 1705089, "gamma_signal": -466295, "vega_signal": -397639, "option_type": "P", "stock_price": 582.24, "utc_time": 1775571725000}, {"instrument": "QQQ", "mid_signal": -4513841, "gamma_signal": -1044531, "vega_signal": -831992, "option_type": "C", "stock_price": 582.3, "utc_time": 1775571730000}, {"instrument": "QQQ", "mid_signal": 1980800, "gamma_signal": -327901, "vega_signal": -290750, "option_type": "P", "stock_price": 582.3, "utc_time": 1775571730000}, {"instrument": "QQQ", "mid_signal": 5850981, "gamma_signal": 957505, "vega_signal": 767156, "option_type": "C", "stock_price": 582.29, "utc_time": 1775571735000}, {"instrument": "QQQ", "mid_signal": 3150212, "gamma_signal": -267200, "vega_signal": -208782, "option_type": "P", "stock_price": 582.29, "utc_time": 1775571735000}, {"instrument": "QQQ", "mid_signal": 1819887, "gamma_signal": 575745, "vega_signal": 450273, "option_type": "C", "stock_price": 582.38, "utc_time": 1775571740000}, {"instrument": "QQQ", "mid_signal": 2192551, "gamma_signal": -385284, "vega_signal": -329556, "option_type": "P", "stock_price": 582.33, "utc_time": 1775571740000}, {"instrument": "QQQ", "mid_signal": -3605671, "gamma_signal": -750962, "vega_signal": -594081, "option_type": "C", "stock_price": 582.28, "utc_time": 1775571745000}, {"instrument": "QQQ", "mid_signal": -2031568, "gamma_signal": 307344, "vega_signal": 252987, "option_type": "P", "stock_price": 582.28, "utc_time": 1775571745000}, {"instrument": "QQQ", "mid_signal": -3057090, "gamma_signal": -640377, "vega_signal": -510050, "option_type": "C", "stock_price": 582.17, "utc_time": 1775571750000}, {"instrument": "QQQ", "mid_signal": -1969536, "gamma_signal": 367253, "vega_signal": 313284, "option_type": "P", "stock_price": 582.17, "utc_time": 1775571750000}, {"instrument": "QQQ", "mid_signal": 2925632, "gamma_signal": 277589, "vega_signal": 218016, "option_type": "C", "stock_price": 582.17, "utc_time": 1775571755000}, {"instrument": "QQQ", "mid_signal": -5291437, "gamma_signal": 600373, "vega_signal": 499113, "option_type": "P", "stock_price": 582.17, "utc_time": 1775571755000}, {"instrument": "QQQ", "mid_signal": -2255382, "gamma_signal": -307677, "vega_signal": -248560, "option_type": "C", "stock_price": 582.16, "utc_time": 1775571760000}, {"instrument": "QQQ", "mid_signal": -1889153, "gamma_signal": 386069, "vega_signal": 329613, "option_type": "P", "stock_price": 582.16, "utc_time": 1775571760000}, {"instrument": "QQQ", "mid_signal": -1533543, "gamma_signal": -210225, "vega_signal": -176348, "option_type": "C", "stock_price": 582.03, "utc_time": 1775571765000}, {"instrument": "QQQ", "mid_signal": -2568871, "gamma_signal": 523095, "vega_signal": 444781, "option_type": "P", "stock_price": 582.03, "utc_time": 1775571765000}, {"instrument": "QQQ", "mid_signal": 2917772, "gamma_signal": 350349, "vega_signal": 289892, "option_type": "C", "stock_price": 582.02, "utc_time": 1775571770000}, {"instrument": "QQQ", "mid_signal": 2601074, "gamma_signal": -297595, "vega_signal": -225701, "option_type": "P", "stock_price": 582.02, "utc_time": 1775571770000}, {"instrument": "QQQ", "mid_signal": -6045844, "gamma_signal": -855439, "vega_signal": -637653, "option_type": "C", "stock_price": 582.07, "utc_time": 1775571775000}, {"instrument": "QQQ", "mid_signal": -249770, "gamma_signal": 9940, "vega_signal": -1301, "option_type": "P", "stock_price": 582.07, "utc_time": 1775571775000}, {"instrument": "QQQ", "mid_signal": -3246294, "gamma_signal": -789598, "vega_signal": -616553, "option_type": "C", "stock_price": 581.95, "utc_time": 1775571780000}, {"instrument": "QQQ", "mid_signal": 445523, "gamma_signal": 347508, "vega_signal": 316838, "option_type": "P", "stock_price": 581.95, "utc_time": 1775571780000}, {"instrument": "QQQ", "mid_signal": 8717559, "gamma_signal": 888302, "vega_signal": 732631, "option_type": "C", "stock_price": 581.9802, "utc_time": 1775571785000}, {"instrument": "QQQ", "mid_signal": -6190097, "gamma_signal": 968453, "vega_signal": 794256, "option_type": "P", "stock_price": 581.9802, "utc_time": 1775571785000}, {"instrument": "QQQ", "mid_signal": 7411274, "gamma_signal": 885045, "vega_signal": 727022, "option_type": "C", "stock_price": 581.96, "utc_time": 1775571790000}, {"instrument": "QQQ", "mid_signal": -2444835, "gamma_signal": 696321, "vega_signal": 582014, "option_type": "P", "stock_price": 581.96, "utc_time": 1775571790000}, {"instrument": "QQQ", "mid_signal": 11511489, "gamma_signal": 2357650, "vega_signal": 1868312, "option_type": "C", "stock_price": 582.22, "utc_time": 1775571795000}, {"instrument": "QQQ", "mid_signal": 9370394, "gamma_signal": -1693389, "vega_signal": -1406619, "option_type": "P", "stock_price": 582.22, "utc_time": 1775571795000}, {"instrument": "QQQ", "mid_signal": 6858619, "gamma_signal": 1514066, "vega_signal": 1216780, "option_type": "C", "stock_price": 582.52, "utc_time": 1775571800000}, {"instrument": "QQQ", "mid_signal": 9915633, "gamma_signal": -1639365, "vega_signal": -1365995, "option_type": "P", "stock_price": 582.52, "utc_time": 1775571800000}, {"instrument": "QQQ", "mid_signal": -4208212, "gamma_signal": -677502, "vega_signal": -551642, "option_type": "C", "stock_price": 582.45, "utc_time": 1775571805000}, {"instrument": "QQQ", "mid_signal": 2381005, "gamma_signal": -380226, "vega_signal": -333105, "option_type": "P", "stock_price": 582.45, "utc_time": 1775571805000}, {"instrument": "QQQ", "mid_signal": -576286, "gamma_signal": -122263, "vega_signal": -99422, "option_type": "C", "stock_price": 582.44, "utc_time": 1775571810000}, {"instrument": "QQQ", "mid_signal": 2943695, "gamma_signal": -488828, "vega_signal": -401287, "option_type": "P", "stock_price": 582.44, "utc_time": 1775571810000}, {"instrument": "QQQ", "mid_signal": 8281530, "gamma_signal": 1568149, "vega_signal": 1252542, "option_type": "C", "stock_price": 582.48, "utc_time": 1775571815000}, {"instrument": "QQQ", "mid_signal": -1327035, "gamma_signal": 132913, "vega_signal": 102793, "option_type": "P", "stock_price": 582.48, "utc_time": 1775571815000}, {"instrument": "QQQ", "mid_signal": 12194920, "gamma_signal": 2336358, "vega_signal": 1868029, "option_type": "C", "stock_price": 582.68, "utc_time": 1775571820000}, {"instrument": "QQQ", "mid_signal": 7661515, "gamma_signal": -1411552, "vega_signal": -1226444, "option_type": "P", "stock_price": 582.68, "utc_time": 1775571820000}, {"instrument": "QQQ", "mid_signal": -1491261, "gamma_signal": -166794, "vega_signal": -139424, "option_type": "C", "stock_price": 582.54, "utc_time": 1775571825000}, {"instrument": "QQQ", "mid_signal": 374036, "gamma_signal": -36274, "vega_signal": -29073, "option_type": "P", "stock_price": 582.54, "utc_time": 1775571825000}, {"instrument": "QQQ", "mid_signal": 353487, "gamma_signal": 207761, "vega_signal": 122814, "option_type": "C", "stock_price": 582.65, "utc_time": 1775571830000}, {"instrument": "QQQ", "mid_signal": 581757, "gamma_signal": -319797, "vega_signal": -300047, "option_type": "P", "stock_price": 582.65, "utc_time": 1775571830000}, {"instrument": "QQQ", "mid_signal": 6095823, "gamma_signal": 1541158, "vega_signal": 1245544, "option_type": "C", "stock_price": 582.68, "utc_time": 1775571835000}, {"instrument": "QQQ", "mid_signal": -7311480, "gamma_signal": 1250790, "vega_signal": 1040993, "option_type": "P", "stock_price": 582.68, "utc_time": 1775571835000}, {"instrument": "QQQ", "mid_signal": -3070102, "gamma_signal": -441941, "vega_signal": -365386, "option_type": "C", "stock_price": 582.68, "utc_time": 1775571840000}, {"instrument": "QQQ", "mid_signal": -4247065, "gamma_signal": 771624, "vega_signal": 625670, "option_type": "P", "stock_price": 582.68, "utc_time": 1775571840000}, {"instrument": "QQQ", "mid_signal": 1421123, "gamma_signal": 215073, "vega_signal": 174021, "option_type": "C", "stock_price": 582.63, "utc_time": 1775571845000}, {"instrument": "QQQ", "mid_signal": -3619700, "gamma_signal": 756051, "vega_signal": 653671, "option_type": "P", "stock_price": 582.63, "utc_time": 1775571845000}, {"instrument": "QQQ", "mid_signal": 3322287, "gamma_signal": 702583, "vega_signal": 553007, "option_type": "C", "stock_price": 582.61, "utc_time": 1775571850000}, {"instrument": "QQQ", "mid_signal": 8889910, "gamma_signal": -977978, "vega_signal": -695543, "option_type": "P", "stock_price": 582.61, "utc_time": 1775571850000}, {"instrument": "QQQ", "mid_signal": 1472149, "gamma_signal": 336548, "vega_signal": 264497, "option_type": "C", "stock_price": 582.6, "utc_time": 1775571855000}, {"instrument": "QQQ", "mid_signal": -1900976, "gamma_signal": 583302, "vega_signal": 521198, "option_type": "P", "stock_price": 582.6, "utc_time": 1775571855000}, {"instrument": "QQQ", "mid_signal": 910753, "gamma_signal": 212605, "vega_signal": 166909, "option_type": "C", "stock_price": 582.64, "utc_time": 1775571860000}, {"instrument": "QQQ", "mid_signal": 1237917, "gamma_signal": -398754, "vega_signal": -356128, "option_type": "P", "stock_price": 582.64, "utc_time": 1775571860000}, {"instrument": "QQQ", "mid_signal": 12713048, "gamma_signal": 2573273, "vega_signal": 2072005, "option_type": "C", "stock_price": 582.62, "utc_time": 1775571865000}, {"instrument": "QQQ", "mid_signal": 7393722, "gamma_signal": -1473683, "vega_signal": -1230193, "option_type": "P", "stock_price": 582.62, "utc_time": 1775571865000}, {"instrument": "QQQ", "mid_signal": 4618828, "gamma_signal": 796964, "vega_signal": 634422, "option_type": "C", "stock_price": 582.66, "utc_time": 1775571870000}, {"instrument": "QQQ", "mid_signal": 4044474, "gamma_signal": -538828, "vega_signal": -440305, "option_type": "P", "stock_price": 582.66, "utc_time": 1775571870000}, {"instrument": "QQQ", "mid_signal": 15675538, "gamma_signal": 3010682, "vega_signal": 2368396, "option_type": "C", "stock_price": 582.84, "utc_time": 1775571875000}, {"instrument": "QQQ", "mid_signal": -9975390, "gamma_signal": 1277452, "vega_signal": 1002421, "option_type": "P", "stock_price": 582.84, "utc_time": 1775571875000}, {"instrument": "QQQ", "mid_signal": -4787513, "gamma_signal": -668335, "vega_signal": -537713, "option_type": "C", "stock_price": 582.91, "utc_time": 1775571880000}, {"instrument": "QQQ", "mid_signal": -198177, "gamma_signal": 40187, "vega_signal": 31388, "option_type": "P", "stock_price": 582.91, "utc_time": 1775571880000}, {"instrument": "QQQ", "mid_signal": -6241919, "gamma_signal": -1783151, "vega_signal": -1381788, "option_type": "C", "stock_price": 582.87, "utc_time": 1775571885000}, {"instrument": "QQQ", "mid_signal": 1387133, "gamma_signal": -324837, "vega_signal": -274290, "option_type": "P", "stock_price": 582.87, "utc_time": 1775571885000}, {"instrument": "QQQ", "mid_signal": -10923783, "gamma_signal": -2942322, "vega_signal": -2299602, "option_type": "C", "stock_price": 582.74, "utc_time": 1775571890000}, {"instrument": "QQQ", "mid_signal": -6443368, "gamma_signal": 1319791, "vega_signal": 1114771, "option_type": "P", "stock_price": 582.74, "utc_time": 1775571890000}, {"instrument": "QQQ", "mid_signal": -10608741, "gamma_signal": -1917172, "vega_signal": -1514370, "option_type": "C", "stock_price": 582.68, "utc_time": 1775571895000}, {"instrument": "QQQ", "mid_signal": -3160575, "gamma_signal": 476021, "vega_signal": 383911, "option_type": "P", "stock_price": 582.68, "utc_time": 1775571895000}, {"instrument": "QQQ", "mid_signal": 1324339, "gamma_signal": 436436, "vega_signal": 332930, "option_type": "C", "stock_price": 582.68, "utc_time": 1775571900000}, {"instrument": "QQQ", "mid_signal": 2835646, "gamma_signal": -508466, "vega_signal": -419387, "option_type": "P", "stock_price": 582.68, "utc_time": 1775571900000}, {"instrument": "QQQ", "mid_signal": -326717, "gamma_signal": -105616, "vega_signal": -80290, "option_type": "C", "stock_price": 582.63, "utc_time": 1775571905000}, {"instrument": "QQQ", "mid_signal": 1744333, "gamma_signal": -355560, "vega_signal": -281259, "option_type": "P", "stock_price": 582.63, "utc_time": 1775571905000}, {"instrument": "QQQ", "mid_signal": 1527699, "gamma_signal": 603234, "vega_signal": 464795, "option_type": "C", "stock_price": 582.56, "utc_time": 1775571910000}, {"instrument": "QQQ", "mid_signal": -1347034, "gamma_signal": 90885, "vega_signal": 55505, "option_type": "P", "stock_price": 582.56, "utc_time": 1775571910000}, {"instrument": "QQQ", "mid_signal": -2597532, "gamma_signal": -436550, "vega_signal": -350343, "option_type": "C", "stock_price": 582.5, "utc_time": 1775571915000}, {"instrument": "QQQ", "mid_signal": 456467, "gamma_signal": -167680, "vega_signal": -134613, "option_type": "P", "stock_price": 582.5, "utc_time": 1775571915000}, {"instrument": "QQQ", "mid_signal": -2836193, "gamma_signal": -593353, "vega_signal": -466977, "option_type": "C", "stock_price": 582.54, "utc_time": 1775571920000}, {"instrument": "QQQ", "mid_signal": -11555307, "gamma_signal": 2062467, "vega_signal": 1720386, "option_type": "P", "stock_price": 582.54, "utc_time": 1775571920000}, {"instrument": "QQQ", "mid_signal": 134104, "gamma_signal": 91973, "vega_signal": 70147, "option_type": "C", "stock_price": 582.66, "utc_time": 1775571925000}, {"instrument": "QQQ", "mid_signal": 7434872, "gamma_signal": -1338627, "vega_signal": -1117274, "option_type": "P", "stock_price": 582.66, "utc_time": 1775571925000}, {"instrument": "QQQ", "mid_signal": -1114221, "gamma_signal": -257068, "vega_signal": -197405, "option_type": "C", "stock_price": 582.56, "utc_time": 1775571930000}, {"instrument": "QQQ", "mid_signal": -998284, "gamma_signal": 208990, "vega_signal": 178336, "option_type": "P", "stock_price": 582.59, "utc_time": 1775571930000}, {"instrument": "QQQ", "mid_signal": 512045, "gamma_signal": 75942, "vega_signal": 59923, "option_type": "C", "stock_price": 582.54, "utc_time": 1775571935000}, {"instrument": "QQQ", "mid_signal": -1078254, "gamma_signal": 165879, "vega_signal": 137009, "option_type": "P", "stock_price": 582.54, "utc_time": 1775571935000}, {"instrument": "QQQ", "mid_signal": -8061786, "gamma_signal": -1842234, "vega_signal": -1414737, "option_type": "C", "stock_price": 582.58, "utc_time": 1775571940000}, {"instrument": "QQQ", "mid_signal": 1935287, "gamma_signal": -313712, "vega_signal": -259675, "option_type": "P", "stock_price": 582.58, "utc_time": 1775571940000}, {"instrument": "QQQ", "mid_signal": -1545425, "gamma_signal": -211503, "vega_signal": -165299, "option_type": "C", "stock_price": 582.48, "utc_time": 1775571945000}, {"instrument": "QQQ", "mid_signal": 718851, "gamma_signal": -284159, "vega_signal": -253881, "option_type": "P", "stock_price": 582.57, "utc_time": 1775571945000}, {"instrument": "QQQ", "mid_signal": 1732982, "gamma_signal": 152441, "vega_signal": 126276, "option_type": "C", "stock_price": 582.63, "utc_time": 1775571950000}, {"instrument": "QQQ", "mid_signal": 6165226, "gamma_signal": -1022525, "vega_signal": -852712, "option_type": "P", "stock_price": 582.63, "utc_time": 1775571950000}, {"instrument": "QQQ", "mid_signal": -1874834, "gamma_signal": -281913, "vega_signal": -230968, "option_type": "C", "stock_price": 582.57, "utc_time": 1775571955000}, {"instrument": "QQQ", "mid_signal": -1993580, "gamma_signal": 241030, "vega_signal": 178633, "option_type": "P", "stock_price": 582.57, "utc_time": 1775571955000}, {"instrument": "QQQ", "mid_signal": -3483138, "gamma_signal": -817971, "vega_signal": -623761, "option_type": "C", "stock_price": 582.4, "utc_time": 1775571960000}, {"instrument": "QQQ", "mid_signal": -2642658, "gamma_signal": 549832, "vega_signal": 471870, "option_type": "P", "stock_price": 582.4, "utc_time": 1775571960000}, {"instrument": "QQQ", "mid_signal": -5131251, "gamma_signal": -964884, "vega_signal": -762435, "option_type": "C", "stock_price": 582.36, "utc_time": 1775571965000}, {"instrument": "QQQ", "mid_signal": -4122763, "gamma_signal": 807735, "vega_signal": 697424, "option_type": "P", "stock_price": 582.36, "utc_time": 1775571965000}, {"instrument": "QQQ", "mid_signal": -1796973, "gamma_signal": -349727, "vega_signal": -275503, "option_type": "C", "stock_price": 582.32, "utc_time": 1775571970000}, {"instrument": "QQQ", "mid_signal": -6964805, "gamma_signal": 904556, "vega_signal": 722680, "option_type": "P", "stock_price": 582.32, "utc_time": 1775571970000}, {"instrument": "QQQ", "mid_signal": 906911, "gamma_signal": 127101, "vega_signal": 100566, "option_type": "C", "stock_price": 582.34, "utc_time": 1775571975000}, {"instrument": "QQQ", "mid_signal": 3668648, "gamma_signal": -623419, "vega_signal": -529163, "option_type": "P", "stock_price": 582.34, "utc_time": 1775571975000}, {"instrument": "QQQ", "mid_signal": 1253774, "gamma_signal": 226273, "vega_signal": 177259, "option_type": "C", "stock_price": 582.41, "utc_time": 1775571980000}, {"instrument": "QQQ", "mid_signal": -838425, "gamma_signal": 189765, "vega_signal": 165743, "option_type": "P", "stock_price": 582.41, "utc_time": 1775571980000}, {"instrument": "QQQ", "mid_signal": 1199034, "gamma_signal": 216867, "vega_signal": 172061, "option_type": "C", "stock_price": 582.34, "utc_time": 1775571985000}, {"instrument": "QQQ", "mid_signal": -541587, "gamma_signal": -46928, "vega_signal": -57452, "option_type": "P", "stock_price": 582.28, "utc_time": 1775571985000}, {"instrument": "QQQ", "mid_signal": 918450, "gamma_signal": 155643, "vega_signal": 121529, "option_type": "C", "stock_price": 582.35, "utc_time": 1775571990000}, {"instrument": "QQQ", "mid_signal": 3596990, "gamma_signal": -475782, "vega_signal": -380508, "option_type": "P", "stock_price": 582.35, "utc_time": 1775571990000}, {"instrument": "QQQ", "mid_signal": -5564178, "gamma_signal": -943336, "vega_signal": -745486, "option_type": "C", "stock_price": 582.35, "utc_time": 1775571995000}, {"instrument": "QQQ", "mid_signal": 1039172, "gamma_signal": -97476, "vega_signal": -77556, "option_type": "P", "stock_price": 582.35, "utc_time": 1775571995000}, {"instrument": "QQQ", "mid_signal": 476901, "gamma_signal": 91853, "vega_signal": 72407, "option_type": "C", "stock_price": 582.47, "utc_time": 1775572000000}, {"instrument": "QQQ", "mid_signal": 6127894, "gamma_signal": -968620, "vega_signal": -805660, "option_type": "P", "stock_price": 582.47, "utc_time": 1775572000000}, {"instrument": "QQQ", "mid_signal": -1707105, "gamma_signal": -339297, "vega_signal": -273635, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572005000}, {"instrument": "QQQ", "mid_signal": 19794593, "gamma_signal": -3057046, "vega_signal": -2488771, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572005000}, {"instrument": "QQQ", "mid_signal": -267243, "gamma_signal": -14804, "vega_signal": -14553, "option_type": "C", "stock_price": 582.46, "utc_time": 1775572010000}, {"instrument": "QQQ", "mid_signal": -725068, "gamma_signal": 103181, "vega_signal": 84377, "option_type": "P", "stock_price": 582.46, "utc_time": 1775572010000}, {"instrument": "QQQ", "mid_signal": -316543, "gamma_signal": -18803, "vega_signal": -17316, "option_type": "C", "stock_price": 582.46, "utc_time": 1775572015000}, {"instrument": "QQQ", "mid_signal": 69370, "gamma_signal": -18911, "vega_signal": -17020, "option_type": "P", "stock_price": 582.46, "utc_time": 1775572015000}, {"instrument": "QQQ", "mid_signal": -4619034, "gamma_signal": -1242440, "vega_signal": -968704, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572020000}, {"instrument": "QQQ", "mid_signal": -2026927, "gamma_signal": 349163, "vega_signal": 289434, "option_type": "P", "stock_price": 582.38, "utc_time": 1775572020000}, {"instrument": "QQQ", "mid_signal": -3973398, "gamma_signal": -659051, "vega_signal": -490762, "option_type": "C", "stock_price": 582.29, "utc_time": 1775572025000}, {"instrument": "QQQ", "mid_signal": 1359301, "gamma_signal": -46382, "vega_signal": -23620, "option_type": "P", "stock_price": 582.29, "utc_time": 1775572025000}, {"instrument": "QQQ", "mid_signal": -4303561, "gamma_signal": -448744, "vega_signal": -375225, "option_type": "C", "stock_price": 582.24, "utc_time": 1775572030000}, {"instrument": "QQQ", "mid_signal": 9295807, "gamma_signal": -1417398, "vega_signal": -1149987, "option_type": "P", "stock_price": 582.24, "utc_time": 1775572030000}, {"instrument": "QQQ", "mid_signal": 1507706, "gamma_signal": 496267, "vega_signal": 373337, "option_type": "C", "stock_price": 582.24, "utc_time": 1775572035000}, {"instrument": "QQQ", "mid_signal": 3080905, "gamma_signal": -450070, "vega_signal": -345755, "option_type": "P", "stock_price": 582.24, "utc_time": 1775572035000}, {"instrument": "QQQ", "mid_signal": 451629, "gamma_signal": 144537, "vega_signal": 114822, "option_type": "C", "stock_price": 582.21, "utc_time": 1775572040000}, {"instrument": "QQQ", "mid_signal": 686224, "gamma_signal": -140901, "vega_signal": -119270, "option_type": "P", "stock_price": 582.21, "utc_time": 1775572040000}, {"instrument": "QQQ", "mid_signal": -2476858, "gamma_signal": -454511, "vega_signal": -367143, "option_type": "C", "stock_price": 582.06, "utc_time": 1775572045000}, {"instrument": "QQQ", "mid_signal": -12962997, "gamma_signal": 2150287, "vega_signal": 1772345, "option_type": "P", "stock_price": 582.06, "utc_time": 1775572045000}, {"instrument": "QQQ", "mid_signal": -2202713, "gamma_signal": -393585, "vega_signal": -309112, "option_type": "C", "stock_price": 582, "utc_time": 1775572050000}, {"instrument": "QQQ", "mid_signal": -1215339, "gamma_signal": 164634, "vega_signal": 132096, "option_type": "P", "stock_price": 582, "utc_time": 1775572050000}, {"instrument": "QQQ", "mid_signal": -1073867, "gamma_signal": -179649, "vega_signal": -144075, "option_type": "C", "stock_price": 581.95, "utc_time": 1775572055000}, {"instrument": "QQQ", "mid_signal": 5996069, "gamma_signal": -127403, "vega_signal": -81887, "option_type": "P", "stock_price": 581.95, "utc_time": 1775572055000}, {"instrument": "QQQ", "mid_signal": -3156772, "gamma_signal": -533398, "vega_signal": -416299, "option_type": "C", "stock_price": 581.88, "utc_time": 1775572060000}, {"instrument": "QQQ", "mid_signal": -9223203, "gamma_signal": 1193524, "vega_signal": 937095, "option_type": "P", "stock_price": 581.88, "utc_time": 1775572060000}, {"instrument": "QQQ", "mid_signal": 693894, "gamma_signal": 8740, "vega_signal": 14219, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572065000}, {"instrument": "QQQ", "mid_signal": -1136561, "gamma_signal": 104916, "vega_signal": 76640, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572065000}, {"instrument": "QQQ", "mid_signal": 2500826, "gamma_signal": 337817, "vega_signal": 265926, "option_type": "C", "stock_price": 581.87, "utc_time": 1775572070000}, {"instrument": "QQQ", "mid_signal": 826546, "gamma_signal": 99321, "vega_signal": 141249, "option_type": "P", "stock_price": 581.87, "utc_time": 1775572070000}, {"instrument": "QQQ", "mid_signal": 753872, "gamma_signal": 114701, "vega_signal": 86721, "option_type": "C", "stock_price": 581.91, "utc_time": 1775572075000}, {"instrument": "QQQ", "mid_signal": 9357423, "gamma_signal": -1264566, "vega_signal": -1023731, "option_type": "P", "stock_price": 581.91, "utc_time": 1775572075000}, {"instrument": "QQQ", "mid_signal": 572427, "gamma_signal": 68308, "vega_signal": 55167, "option_type": "C", "stock_price": 581.86, "utc_time": 1775572080000}, {"instrument": "QQQ", "mid_signal": 1380994, "gamma_signal": -81194, "vega_signal": -28457, "option_type": "P", "stock_price": 581.86, "utc_time": 1775572080000}, {"instrument": "QQQ", "mid_signal": -1305940, "gamma_signal": -494274, "vega_signal": -391012, "option_type": "C", "stock_price": 581.65, "utc_time": 1775572085000}, {"instrument": "QQQ", "mid_signal": -5493358, "gamma_signal": 556017, "vega_signal": 380215, "option_type": "P", "stock_price": 581.65, "utc_time": 1775572085000}, {"instrument": "QQQ", "mid_signal": -1293153, "gamma_signal": -222457, "vega_signal": -174652, "option_type": "C", "stock_price": 581.75, "utc_time": 1775572090000}, {"instrument": "QQQ", "mid_signal": 4012667, "gamma_signal": -695440, "vega_signal": -581272, "option_type": "P", "stock_price": 581.75, "utc_time": 1775572090000}, {"instrument": "QQQ", "mid_signal": 970424, "gamma_signal": -85913, "vega_signal": -53711, "option_type": "C", "stock_price": 581.75, "utc_time": 1775572095000}, {"instrument": "QQQ", "mid_signal": 9892517, "gamma_signal": -1289512, "vega_signal": -1024167, "option_type": "P", "stock_price": 581.77, "utc_time": 1775572095000}, {"instrument": "QQQ", "mid_signal": 1459891, "gamma_signal": 406762, "vega_signal": 310532, "option_type": "C", "stock_price": 581.73, "utc_time": 1775572100000}, {"instrument": "QQQ", "mid_signal": -841393, "gamma_signal": 192307, "vega_signal": 168159, "option_type": "P", "stock_price": 581.73, "utc_time": 1775572100000}, {"instrument": "QQQ", "mid_signal": -724394, "gamma_signal": -77250, "vega_signal": -64024, "option_type": "C", "stock_price": 581.7701, "utc_time": 1775572105000}, {"instrument": "QQQ", "mid_signal": -2548027, "gamma_signal": 266592, "vega_signal": 201618, "option_type": "P", "stock_price": 581.7701, "utc_time": 1775572105000}, {"instrument": "QQQ", "mid_signal": -4214279, "gamma_signal": -495645, "vega_signal": -406186, "option_type": "C", "stock_price": 581.69, "utc_time": 1775572110000}, {"instrument": "QQQ", "mid_signal": 6289084, "gamma_signal": -1199238, "vega_signal": -1008529, "option_type": "P", "stock_price": 581.69, "utc_time": 1775572110000}, {"instrument": "QQQ", "mid_signal": -239758, "gamma_signal": 39654, "vega_signal": 28856, "option_type": "C", "stock_price": 581.68, "utc_time": 1775572115000}, {"instrument": "QQQ", "mid_signal": 5630313, "gamma_signal": -1210392, "vega_signal": -1039843, "option_type": "P", "stock_price": 581.68, "utc_time": 1775572115000}, {"instrument": "QQQ", "mid_signal": -2836359, "gamma_signal": -740653, "vega_signal": -563624, "option_type": "C", "stock_price": 581.7, "utc_time": 1775572120000}, {"instrument": "QQQ", "mid_signal": -945803, "gamma_signal": 16825, "vega_signal": 8134, "option_type": "P", "stock_price": 581.7, "utc_time": 1775572120000}, {"instrument": "QQQ", "mid_signal": 79279, "gamma_signal": -2251, "vega_signal": -1476, "option_type": "C", "stock_price": 581.65, "utc_time": 1775572125000}, {"instrument": "QQQ", "mid_signal": -999210, "gamma_signal": 270454, "vega_signal": 233033, "option_type": "P", "stock_price": 581.65, "utc_time": 1775572125000}, {"instrument": "QQQ", "mid_signal": 4593245, "gamma_signal": 573345, "vega_signal": 459800, "option_type": "C", "stock_price": 581.75, "utc_time": 1775572130000}, {"instrument": "QQQ", "mid_signal": 4584193, "gamma_signal": -1283360, "vega_signal": -1158189, "option_type": "P", "stock_price": 581.74, "utc_time": 1775572130000}, {"instrument": "QQQ", "mid_signal": 994925, "gamma_signal": 144533, "vega_signal": 114347, "option_type": "C", "stock_price": 581.72, "utc_time": 1775572135000}, {"instrument": "QQQ", "mid_signal": -450334, "gamma_signal": 214144, "vega_signal": 196865, "option_type": "P", "stock_price": 581.72, "utc_time": 1775572135000}, {"instrument": "QQQ", "mid_signal": 4809335, "gamma_signal": 526939, "vega_signal": 427495, "option_type": "C", "stock_price": 582.15, "utc_time": 1775572140000}, {"instrument": "QQQ", "mid_signal": 73127303, "gamma_signal": -10250899, "vega_signal": -8350111, "option_type": "P", "stock_price": 582.15, "utc_time": 1775572140000}, {"instrument": "QQQ", "mid_signal": 647043, "gamma_signal": 367912, "vega_signal": 271119, "option_type": "C", "stock_price": 582.03, "utc_time": 1775572145000}, {"instrument": "QQQ", "mid_signal": 7525233, "gamma_signal": -1216765, "vega_signal": -997980, "option_type": "P", "stock_price": 582.03, "utc_time": 1775572145000}, {"instrument": "QQQ", "mid_signal": 185219, "gamma_signal": 36419, "vega_signal": 26963, "option_type": "C", "stock_price": 582, "utc_time": 1775572150000}, {"instrument": "QQQ", "mid_signal": -3070830, "gamma_signal": 397640, "vega_signal": 321342, "option_type": "P", "stock_price": 582, "utc_time": 1775572150000}, {"instrument": "QQQ", "mid_signal": -567422, "gamma_signal": -159540, "vega_signal": -121193, "option_type": "C", "stock_price": 582.23, "utc_time": 1775572155000}, {"instrument": "QQQ", "mid_signal": 98938, "gamma_signal": -116100, "vega_signal": -107095, "option_type": "P", "stock_price": 582.23, "utc_time": 1775572155000}, {"instrument": "QQQ", "mid_signal": -454158, "gamma_signal": -123481, "vega_signal": -93449, "option_type": "C", "stock_price": 582.28, "utc_time": 1775572160000}, {"instrument": "QQQ", "mid_signal": 5894633, "gamma_signal": -866837, "vega_signal": -693697, "option_type": "P", "stock_price": 582.28, "utc_time": 1775572160000}, {"instrument": "QQQ", "mid_signal": -981975, "gamma_signal": -118244, "vega_signal": -90236, "option_type": "C", "stock_price": 582.28, "utc_time": 1775572165000}, {"instrument": "QQQ", "mid_signal": -1849443, "gamma_signal": 484361, "vega_signal": 429544, "option_type": "P", "stock_price": 582.28, "utc_time": 1775572165000}, {"instrument": "QQQ", "mid_signal": 196206, "gamma_signal": 74631, "vega_signal": 91832, "option_type": "C", "stock_price": 582.27, "utc_time": 1775572170000}, {"instrument": "QQQ", "mid_signal": -143435, "gamma_signal": 50445, "vega_signal": 45591, "option_type": "P", "stock_price": 582.27, "utc_time": 1775572170000}, {"instrument": "QQQ", "mid_signal": 1069899, "gamma_signal": 203387, "vega_signal": 158051, "option_type": "C", "stock_price": 582.27, "utc_time": 1775572175000}, {"instrument": "QQQ", "mid_signal": 2682751, "gamma_signal": -507525, "vega_signal": -426514, "option_type": "P", "stock_price": 582.27, "utc_time": 1775572175000}, {"instrument": "QQQ", "mid_signal": 5586058, "gamma_signal": 781902, "vega_signal": 606200, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572180000}, {"instrument": "QQQ", "mid_signal": 1392739, "gamma_signal": -232518, "vega_signal": -196165, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572180000}, {"instrument": "QQQ", "mid_signal": 657300, "gamma_signal": 198977, "vega_signal": 149523, "option_type": "C", "stock_price": 582.44, "utc_time": 1775572185000}, {"instrument": "QQQ", "mid_signal": 4643442, "gamma_signal": -1131064, "vega_signal": -993730, "option_type": "P", "stock_price": 582.44, "utc_time": 1775572185000}, {"instrument": "QQQ", "mid_signal": 2280973, "gamma_signal": 830220, "vega_signal": 709094, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572190000}, {"instrument": "QQQ", "mid_signal": -6175640, "gamma_signal": 653008, "vega_signal": 525088, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572190000}, {"instrument": "QQQ", "mid_signal": -6462397, "gamma_signal": -1492119, "vega_signal": -1172822, "option_type": "C", "stock_price": 582.45, "utc_time": 1775572195000}, {"instrument": "QQQ", "mid_signal": 963747, "gamma_signal": 35265, "vega_signal": 51531, "option_type": "P", "stock_price": 582.45, "utc_time": 1775572195000}, {"instrument": "QQQ", "mid_signal": -346899, "gamma_signal": -33748, "vega_signal": -25259, "option_type": "C", "stock_price": 582.43, "utc_time": 1775572200000}, {"instrument": "QQQ", "mid_signal": 1232820, "gamma_signal": -240027, "vega_signal": -209808, "option_type": "P", "stock_price": 582.46, "utc_time": 1775572200000}, {"instrument": "QQQ", "mid_signal": 15240245, "gamma_signal": 3376652, "vega_signal": 2575143, "option_type": "C", "stock_price": 582.52, "utc_time": 1775572205000}, {"instrument": "QQQ", "mid_signal": 5785753, "gamma_signal": -885046, "vega_signal": -723639, "option_type": "P", "stock_price": 582.52, "utc_time": 1775572205000}, {"instrument": "QQQ", "mid_signal": -1179860, "gamma_signal": -235161, "vega_signal": -185872, "option_type": "C", "stock_price": 582.31, "utc_time": 1775572210000}, {"instrument": "QQQ", "mid_signal": 4326336, "gamma_signal": -604740, "vega_signal": -480623, "option_type": "P", "stock_price": 582.31, "utc_time": 1775572210000}, {"instrument": "QQQ", "mid_signal": -689625, "gamma_signal": -46182, "vega_signal": -31226, "option_type": "C", "stock_price": 582.34, "utc_time": 1775572215000}, {"instrument": "QQQ", "mid_signal": -18800758, "gamma_signal": 3483513, "vega_signal": 2920417, "option_type": "P", "stock_price": 582.34, "utc_time": 1775572215000}, {"instrument": "QQQ", "mid_signal": 605103, "gamma_signal": 72493, "vega_signal": 52090, "option_type": "C", "stock_price": 582.42, "utc_time": 1775572220000}, {"instrument": "QQQ", "mid_signal": -1927011, "gamma_signal": 286171, "vega_signal": 231632, "option_type": "P", "stock_price": 582.42, "utc_time": 1775572220000}, {"instrument": "QQQ", "mid_signal": 2887614, "gamma_signal": 595693, "vega_signal": 527852, "option_type": "C", "stock_price": 582.55, "utc_time": 1775572225000}, {"instrument": "QQQ", "mid_signal": 178748, "gamma_signal": 109686, "vega_signal": 109084, "option_type": "P", "stock_price": 582.55, "utc_time": 1775572225000}, {"instrument": "QQQ", "mid_signal": -591739, "gamma_signal": -46716, "vega_signal": -57872, "option_type": "C", "stock_price": 582.55, "utc_time": 1775572230000}, {"instrument": "QQQ", "mid_signal": 652123, "gamma_signal": -268799, "vega_signal": -237336, "option_type": "P", "stock_price": 582.55, "utc_time": 1775572230000}, {"instrument": "QQQ", "mid_signal": -616387, "gamma_signal": -9704, "vega_signal": -12827, "option_type": "C", "stock_price": 582.55, "utc_time": 1775572235000}, {"instrument": "QQQ", "mid_signal": 5859837, "gamma_signal": -854021, "vega_signal": -680780, "option_type": "P", "stock_price": 582.55, "utc_time": 1775572235000}, {"instrument": "QQQ", "mid_signal": -2515028, "gamma_signal": -443062, "vega_signal": -346062, "option_type": "C", "stock_price": 582.4, "utc_time": 1775572240000}, {"instrument": "QQQ", "mid_signal": -1386534, "gamma_signal": 250313, "vega_signal": 207533, "option_type": "P", "stock_price": 582.4, "utc_time": 1775572240000}, {"instrument": "QQQ", "mid_signal": 1045771, "gamma_signal": 436673, "vega_signal": 355815, "option_type": "C", "stock_price": 582.48, "utc_time": 1775572245000}, {"instrument": "QQQ", "mid_signal": 319145, "gamma_signal": -37808, "vega_signal": -32021, "option_type": "P", "stock_price": 582.48, "utc_time": 1775572245000}, {"instrument": "QQQ", "mid_signal": -5172918, "gamma_signal": -882754, "vega_signal": -690329, "option_type": "C", "stock_price": 582.2, "utc_time": 1775572250000}, {"instrument": "QQQ", "mid_signal": -768165, "gamma_signal": 151412, "vega_signal": 126607, "option_type": "P", "stock_price": 582.2, "utc_time": 1775572250000}, {"instrument": "QQQ", "mid_signal": 360724, "gamma_signal": -84650, "vega_signal": -67435, "option_type": "C", "stock_price": 582.11, "utc_time": 1775572255000}, {"instrument": "QQQ", "mid_signal": 5379705, "gamma_signal": -908088, "vega_signal": -739296, "option_type": "P", "stock_price": 582.11, "utc_time": 1775572255000}, {"instrument": "QQQ", "mid_signal": 1982552, "gamma_signal": 436919, "vega_signal": 360544, "option_type": "C", "stock_price": 582.05, "utc_time": 1775572260000}, {"instrument": "QQQ", "mid_signal": 326537, "gamma_signal": -193399, "vega_signal": -170330, "option_type": "P", "stock_price": 582.05, "utc_time": 1775572260000}, {"instrument": "QQQ", "mid_signal": -1977726, "gamma_signal": -310408, "vega_signal": -247866, "option_type": "C", "stock_price": 581.93, "utc_time": 1775572265000}, {"instrument": "QQQ", "mid_signal": 1507713, "gamma_signal": -194583, "vega_signal": -145524, "option_type": "P", "stock_price": 581.93, "utc_time": 1775572265000}, {"instrument": "QQQ", "mid_signal": -1867686, "gamma_signal": -369126, "vega_signal": -290160, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572270000}, {"instrument": "QQQ", "mid_signal": -2661694, "gamma_signal": 518161, "vega_signal": 433193, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572270000}, {"instrument": "QQQ", "mid_signal": 3825424, "gamma_signal": 1200331, "vega_signal": 917648, "option_type": "C", "stock_price": 581.96, "utc_time": 1775572275000}, {"instrument": "QQQ", "mid_signal": 6782994, "gamma_signal": -1396334, "vega_signal": -1178655, "option_type": "P", "stock_price": 581.96, "utc_time": 1775572275000}, {"instrument": "QQQ", "mid_signal": -1978610, "gamma_signal": -314423, "vega_signal": -245333, "option_type": "C", "stock_price": 581.91, "utc_time": 1775572280000}, {"instrument": "QQQ", "mid_signal": 932285, "gamma_signal": -196633, "vega_signal": -165429, "option_type": "P", "stock_price": 581.91, "utc_time": 1775572280000}, {"instrument": "QQQ", "mid_signal": -300953, "gamma_signal": 22605, "vega_signal": 13154, "option_type": "C", "stock_price": 581.91, "utc_time": 1775572285000}, {"instrument": "QQQ", "mid_signal": 4819679, "gamma_signal": -964607, "vega_signal": -815326, "option_type": "P", "stock_price": 581.91, "utc_time": 1775572285000}, {"instrument": "QQQ", "mid_signal": 7365632, "gamma_signal": 1237780, "vega_signal": 973310, "option_type": "C", "stock_price": 582.11, "utc_time": 1775572290000}, {"instrument": "QQQ", "mid_signal": 421949, "gamma_signal": -61444, "vega_signal": -47051, "option_type": "P", "stock_price": 582.14, "utc_time": 1775572290000}, {"instrument": "QQQ", "mid_signal": 465388, "gamma_signal": 106227, "vega_signal": 82111, "option_type": "C", "stock_price": 582.12, "utc_time": 1775572295000}, {"instrument": "QQQ", "mid_signal": 19381869, "gamma_signal": -3566563, "vega_signal": -2957972, "option_type": "P", "stock_price": 582.12, "utc_time": 1775572295000}, {"instrument": "QQQ", "mid_signal": -1055121, "gamma_signal": -18439, "vega_signal": -23677, "option_type": "C", "stock_price": 582.12, "utc_time": 1775572300000}, {"instrument": "QQQ", "mid_signal": -4912148, "gamma_signal": 541570, "vega_signal": 394697, "option_type": "P", "stock_price": 582.15, "utc_time": 1775572300000}, {"instrument": "QQQ", "mid_signal": -3535119, "gamma_signal": -645793, "vega_signal": -507233, "option_type": "C", "stock_price": 582.18, "utc_time": 1775572305000}, {"instrument": "QQQ", "mid_signal": -523748, "gamma_signal": 105030, "vega_signal": 90417, "option_type": "P", "stock_price": 582.18, "utc_time": 1775572305000}, {"instrument": "QQQ", "mid_signal": 135359, "gamma_signal": 55162, "vega_signal": 45135, "option_type": "C", "stock_price": 582.11, "utc_time": 1775572310000}, {"instrument": "QQQ", "mid_signal": -1018927, "gamma_signal": 168426, "vega_signal": 140640, "option_type": "P", "stock_price": 582.11, "utc_time": 1775572310000}, {"instrument": "QQQ", "mid_signal": 52081, "gamma_signal": 16202, "vega_signal": 11902, "option_type": "C", "stock_price": 582.08, "utc_time": 1775572315000}, {"instrument": "QQQ", "mid_signal": 63275, "gamma_signal": -32011, "vega_signal": -27892, "option_type": "P", "stock_price": 582.08, "utc_time": 1775572315000}, {"instrument": "QQQ", "mid_signal": -717898, "gamma_signal": -145343, "vega_signal": -114015, "option_type": "C", "stock_price": 582.32, "utc_time": 1775572320000}, {"instrument": "QQQ", "mid_signal": -12736625, "gamma_signal": 2482753, "vega_signal": 2065057, "option_type": "P", "stock_price": 582.29, "utc_time": 1775572320000}, {"instrument": "QQQ", "mid_signal": 1117172, "gamma_signal": 225653, "vega_signal": 174558, "option_type": "C", "stock_price": 582.32, "utc_time": 1775572325000}, {"instrument": "QQQ", "mid_signal": -120135, "gamma_signal": 1484, "vega_signal": -3314, "option_type": "P", "stock_price": 582.32, "utc_time": 1775572325000}, {"instrument": "QQQ", "mid_signal": -374931, "gamma_signal": -60613, "vega_signal": -48113, "option_type": "C", "stock_price": 582.21, "utc_time": 1775572330000}, {"instrument": "QQQ", "mid_signal": -1017656, "gamma_signal": 155822, "vega_signal": 127676, "option_type": "P", "stock_price": 582.21, "utc_time": 1775572330000}, {"instrument": "QQQ", "mid_signal": 15672, "gamma_signal": 509, "vega_signal": 650, "option_type": "C", "stock_price": 582.16, "utc_time": 1775572335000}, {"instrument": "QQQ", "mid_signal": -608742, "gamma_signal": 92350, "vega_signal": 75187, "option_type": "P", "stock_price": 582.16, "utc_time": 1775572335000}, {"instrument": "QQQ", "mid_signal": 716742, "gamma_signal": 60934, "vega_signal": 52106, "option_type": "C", "stock_price": 582.08, "utc_time": 1775572340000}, {"instrument": "QQQ", "mid_signal": 1773732, "gamma_signal": -285483, "vega_signal": -238101, "option_type": "P", "stock_price": 582.08, "utc_time": 1775572340000}, {"instrument": "QQQ", "mid_signal": -1842184, "gamma_signal": -318044, "vega_signal": -252342, "option_type": "C", "stock_price": 581.88, "utc_time": 1775572345000}, {"instrument": "QQQ", "mid_signal": -1479088, "gamma_signal": 258626, "vega_signal": 210514, "option_type": "P", "stock_price": 581.88, "utc_time": 1775572345000}, {"instrument": "QQQ", "mid_signal": -703174, "gamma_signal": -165238, "vega_signal": -127167, "option_type": "C", "stock_price": 581.92, "utc_time": 1775572350000}, {"instrument": "QQQ", "mid_signal": -273635, "gamma_signal": 14939, "vega_signal": 10454, "option_type": "P", "stock_price": 581.92, "utc_time": 1775572350000}, {"instrument": "QQQ", "mid_signal": -241794, "gamma_signal": -62411, "vega_signal": -50946, "option_type": "C", "stock_price": 581.89, "utc_time": 1775572355000}, {"instrument": "QQQ", "mid_signal": 2841375, "gamma_signal": -442166, "vega_signal": -353385, "option_type": "P", "stock_price": 581.89, "utc_time": 1775572355000}, {"instrument": "QQQ", "mid_signal": -644854, "gamma_signal": -104306, "vega_signal": -81954, "option_type": "C", "stock_price": 581.99, "utc_time": 1775572360000}, {"instrument": "QQQ", "mid_signal": 2566567, "gamma_signal": -465029, "vega_signal": -376336, "option_type": "P", "stock_price": 581.99, "utc_time": 1775572360000}, {"instrument": "QQQ", "mid_signal": 285912, "gamma_signal": 37942, "vega_signal": 29892, "option_type": "C", "stock_price": 581.99, "utc_time": 1775572365000}, {"instrument": "QQQ", "mid_signal": -2874542, "gamma_signal": 507984, "vega_signal": 414930, "option_type": "P", "stock_price": 581.99, "utc_time": 1775572365000}, {"instrument": "QQQ", "mid_signal": -1166933, "gamma_signal": -181029, "vega_signal": -141991, "option_type": "C", "stock_price": 582.03, "utc_time": 1775572370000}, {"instrument": "QQQ", "mid_signal": -1806769, "gamma_signal": 298929, "vega_signal": 241499, "option_type": "P", "stock_price": 582.03, "utc_time": 1775572370000}, {"instrument": "QQQ", "mid_signal": -1047149, "gamma_signal": -180695, "vega_signal": -141190, "option_type": "C", "stock_price": 581.89, "utc_time": 1775572375000}, {"instrument": "QQQ", "mid_signal": 4024493, "gamma_signal": -781130, "vega_signal": -637737, "option_type": "P", "stock_price": 581.89, "utc_time": 1775572375000}, {"instrument": "QQQ", "mid_signal": -1199638, "gamma_signal": -187770, "vega_signal": -147578, "option_type": "C", "stock_price": 581.9, "utc_time": 1775572380000}, {"instrument": "QQQ", "mid_signal": 5658702, "gamma_signal": -953958, "vega_signal": -763927, "option_type": "P", "stock_price": 581.9, "utc_time": 1775572380000}, {"instrument": "QQQ", "mid_signal": -998763, "gamma_signal": -176041, "vega_signal": -140712, "option_type": "C", "stock_price": 581.94, "utc_time": 1775572385000}, {"instrument": "QQQ", "mid_signal": 3001422, "gamma_signal": -579862, "vega_signal": -477369, "option_type": "P", "stock_price": 581.94, "utc_time": 1775572385000}, {"instrument": "QQQ", "mid_signal": 4169429, "gamma_signal": 955953, "vega_signal": 730108, "option_type": "C", "stock_price": 582.01, "utc_time": 1775572390000}, {"instrument": "QQQ", "mid_signal": 10956128, "gamma_signal": -2091298, "vega_signal": -1711483, "option_type": "P", "stock_price": 582.01, "utc_time": 1775572390000}, {"instrument": "QQQ", "mid_signal": 435152, "gamma_signal": 61420, "vega_signal": 49143, "option_type": "C", "stock_price": 582.205, "utc_time": 1775572395000}, {"instrument": "QQQ", "mid_signal": 8809264, "gamma_signal": -1555376, "vega_signal": -1267621, "option_type": "P", "stock_price": 582.205, "utc_time": 1775572395000}, {"instrument": "QQQ", "mid_signal": -4932428, "gamma_signal": -1322778, "vega_signal": -1003070, "option_type": "C", "stock_price": 582.27, "utc_time": 1775572400000}, {"instrument": "QQQ", "mid_signal": 2857878, "gamma_signal": -530952, "vega_signal": -434687, "option_type": "P", "stock_price": 582.27, "utc_time": 1775572400000}, {"instrument": "QQQ", "mid_signal": 1104518, "gamma_signal": 260598, "vega_signal": 204867, "option_type": "C", "stock_price": 582.3, "utc_time": 1775572405000}, {"instrument": "QQQ", "mid_signal": 2207836, "gamma_signal": -221421, "vega_signal": -168775, "option_type": "P", "stock_price": 582.3, "utc_time": 1775572405000}, {"instrument": "QQQ", "mid_signal": 1970832, "gamma_signal": 269651, "vega_signal": 213216, "option_type": "C", "stock_price": 582.35, "utc_time": 1775572410000}, {"instrument": "QQQ", "mid_signal": 2251466, "gamma_signal": -346005, "vega_signal": -268616, "option_type": "P", "stock_price": 582.35, "utc_time": 1775572410000}, {"instrument": "QQQ", "mid_signal": 91565, "gamma_signal": 8545, "vega_signal": 7028, "option_type": "C", "stock_price": 582.35, "utc_time": 1775572415000}, {"instrument": "QQQ", "mid_signal": 1472954, "gamma_signal": -245715, "vega_signal": -201501, "option_type": "P", "stock_price": 582.35, "utc_time": 1775572415000}, {"instrument": "QQQ", "mid_signal": 2457477, "gamma_signal": 477886, "vega_signal": 368219, "option_type": "C", "stock_price": 582.39, "utc_time": 1775572420000}, {"instrument": "QQQ", "mid_signal": 2622717, "gamma_signal": -365386, "vega_signal": -292501, "option_type": "P", "stock_price": 582.39, "utc_time": 1775572420000}, {"instrument": "QQQ", "mid_signal": -4470875, "gamma_signal": 157631, "vega_signal": 95484, "option_type": "C", "stock_price": 582.46, "utc_time": 1775572425000}, {"instrument": "QQQ", "mid_signal": -78432, "gamma_signal": 29393, "vega_signal": 25544, "option_type": "P", "stock_price": 582.46, "utc_time": 1775572425000}, {"instrument": "QQQ", "mid_signal": 25195126, "gamma_signal": 4395201, "vega_signal": 3471939, "option_type": "C", "stock_price": 583.17, "utc_time": 1775572430000}, {"instrument": "QQQ", "mid_signal": 19149836, "gamma_signal": -3043773, "vega_signal": -2479706, "option_type": "P", "stock_price": 583.17, "utc_time": 1775572430000}, {"instrument": "QQQ", "mid_signal": 6547220, "gamma_signal": 1488313, "vega_signal": 1152701, "option_type": "C", "stock_price": 583.02, "utc_time": 1775572435000}, {"instrument": "QQQ", "mid_signal": 4914207, "gamma_signal": -743483, "vega_signal": -590362, "option_type": "P", "stock_price": 583.02, "utc_time": 1775572435000}, {"instrument": "QQQ", "mid_signal": -6418130, "gamma_signal": -999291, "vega_signal": -796899, "option_type": "C", "stock_price": 582.88, "utc_time": 1775572440000}, {"instrument": "QQQ", "mid_signal": -2587033, "gamma_signal": 319030, "vega_signal": 229735, "option_type": "P", "stock_price": 582.88, "utc_time": 1775572440000}, {"instrument": "QQQ", "mid_signal": -1860031, "gamma_signal": -297908, "vega_signal": -233925, "option_type": "C", "stock_price": 582.89, "utc_time": 1775572445000}, {"instrument": "QQQ", "mid_signal": 2518755, "gamma_signal": -511269, "vega_signal": -425861, "option_type": "P", "stock_price": 582.89, "utc_time": 1775572445000}, {"instrument": "QQQ", "mid_signal": -1825769, "gamma_signal": -252818, "vega_signal": -205650, "option_type": "C", "stock_price": 582.69, "utc_time": 1775572450000}, {"instrument": "QQQ", "mid_signal": -6344886, "gamma_signal": 1281304, "vega_signal": 1066139, "option_type": "P", "stock_price": 582.69, "utc_time": 1775572450000}, {"instrument": "QQQ", "mid_signal": -1923409, "gamma_signal": -326392, "vega_signal": -256598, "option_type": "C", "stock_price": 582.7, "utc_time": 1775572455000}, {"instrument": "QQQ", "mid_signal": -128336, "gamma_signal": 37133, "vega_signal": 23540, "option_type": "P", "stock_price": 582.7, "utc_time": 1775572455000}, {"instrument": "QQQ", "mid_signal": 237060, "gamma_signal": 70737, "vega_signal": 61064, "option_type": "C", "stock_price": 582.68, "utc_time": 1775572460000}, {"instrument": "QQQ", "mid_signal": -1149896, "gamma_signal": 182773, "vega_signal": 146816, "option_type": "P", "stock_price": 582.68, "utc_time": 1775572460000}, {"instrument": "QQQ", "mid_signal": 7175233, "gamma_signal": 1835818, "vega_signal": 1417470, "option_type": "C", "stock_price": 582.88, "utc_time": 1775572465000}, {"instrument": "QQQ", "mid_signal": 8246727, "gamma_signal": -1367085, "vega_signal": -1122081, "option_type": "P", "stock_price": 582.88, "utc_time": 1775572465000}, {"instrument": "QQQ", "mid_signal": 793983, "gamma_signal": 129225, "vega_signal": 102133, "option_type": "C", "stock_price": 582.8, "utc_time": 1775572470000}, {"instrument": "QQQ", "mid_signal": -1678101, "gamma_signal": 306854, "vega_signal": 247574, "option_type": "P", "stock_price": 582.8, "utc_time": 1775572470000}, {"instrument": "QQQ", "mid_signal": -1118180, "gamma_signal": -297802, "vega_signal": -250983, "option_type": "C", "stock_price": 582.74, "utc_time": 1775572475000}, {"instrument": "QQQ", "mid_signal": -1869320, "gamma_signal": 282515, "vega_signal": 228884, "option_type": "P", "stock_price": 582.74, "utc_time": 1775572475000}, {"instrument": "QQQ", "mid_signal": -553105, "gamma_signal": -71403, "vega_signal": -55279, "option_type": "C", "stock_price": 582.62, "utc_time": 1775572480000}, {"instrument": "QQQ", "mid_signal": 211798, "gamma_signal": -67474, "vega_signal": -60492, "option_type": "P", "stock_price": 582.62, "utc_time": 1775572480000}, {"instrument": "QQQ", "mid_signal": -4806178, "gamma_signal": -630899, "vega_signal": -504276, "option_type": "C", "stock_price": 582.64, "utc_time": 1775572485000}, {"instrument": "QQQ", "mid_signal": -9058, "gamma_signal": 56691, "vega_signal": 45360, "option_type": "P", "stock_price": 582.64, "utc_time": 1775572485000}, {"instrument": "QQQ", "mid_signal": -4519664, "gamma_signal": -662386, "vega_signal": -525762, "option_type": "C", "stock_price": 582.44, "utc_time": 1775572490000}, {"instrument": "QQQ", "mid_signal": -564877, "gamma_signal": 146674, "vega_signal": 150474, "option_type": "P", "stock_price": 582.44, "utc_time": 1775572490000}, {"instrument": "QQQ", "mid_signal": -5344571, "gamma_signal": -839921, "vega_signal": -657051, "option_type": "C", "stock_price": 582.48, "utc_time": 1775572495000}, {"instrument": "QQQ", "mid_signal": 1451833, "gamma_signal": -192868, "vega_signal": -148057, "option_type": "P", "stock_price": 582.48, "utc_time": 1775572495000}, {"instrument": "QQQ", "mid_signal": -343440, "gamma_signal": -87833, "vega_signal": -68450, "option_type": "C", "stock_price": 582.53, "utc_time": 1775572500000}, {"instrument": "QQQ", "mid_signal": -2929036, "gamma_signal": 459837, "vega_signal": 372253, "option_type": "P", "stock_price": 582.53, "utc_time": 1775572500000}, {"instrument": "QQQ", "mid_signal": -1223390, "gamma_signal": -202376, "vega_signal": -159859, "option_type": "C", "stock_price": 582.41, "utc_time": 1775572505000}, {"instrument": "QQQ", "mid_signal": 1720799, "gamma_signal": -483483, "vega_signal": -405343, "option_type": "P", "stock_price": 582.41, "utc_time": 1775572505000}, {"instrument": "QQQ", "mid_signal": 1540906, "gamma_signal": 232899, "vega_signal": 183897, "option_type": "C", "stock_price": 582.43, "utc_time": 1775572510000}, {"instrument": "QQQ", "mid_signal": 1538094, "gamma_signal": -334804, "vega_signal": -277919, "option_type": "P", "stock_price": 582.43, "utc_time": 1775572510000}, {"instrument": "QQQ", "mid_signal": -460035, "gamma_signal": -83755, "vega_signal": -64681, "option_type": "C", "stock_price": 582.37, "utc_time": 1775572515000}, {"instrument": "QQQ", "mid_signal": -965398, "gamma_signal": 136186, "vega_signal": 107909, "option_type": "P", "stock_price": 582.37, "utc_time": 1775572515000}, {"instrument": "QQQ", "mid_signal": -17883466, "gamma_signal": -2686032, "vega_signal": -2119636, "option_type": "C", "stock_price": 581.95, "utc_time": 1775572520000}, {"instrument": "QQQ", "mid_signal": -5953610, "gamma_signal": 919668, "vega_signal": 737075, "option_type": "P", "stock_price": 582, "utc_time": 1775572520000}, {"instrument": "QQQ", "mid_signal": 811201, "gamma_signal": 36208, "vega_signal": 34550, "option_type": "C", "stock_price": 582.05, "utc_time": 1775572525000}, {"instrument": "QQQ", "mid_signal": -4591547, "gamma_signal": 698812, "vega_signal": 564469, "option_type": "P", "stock_price": 582.05, "utc_time": 1775572525000}, {"instrument": "QQQ", "mid_signal": 813146, "gamma_signal": 134092, "vega_signal": 108573, "option_type": "C", "stock_price": 582.05, "utc_time": 1775572530000}, {"instrument": "QQQ", "mid_signal": 498654, "gamma_signal": -179049, "vega_signal": -154115, "option_type": "P", "stock_price": 582.05, "utc_time": 1775572530000}, {"instrument": "QQQ", "mid_signal": 12457045, "gamma_signal": 3152672, "vega_signal": 2374950, "option_type": "C", "stock_price": 582.18, "utc_time": 1775572535000}, {"instrument": "QQQ", "mid_signal": 2041455, "gamma_signal": -296403, "vega_signal": -224535, "option_type": "P", "stock_price": 582.18, "utc_time": 1775572535000}, {"instrument": "QQQ", "mid_signal": 499075, "gamma_signal": 12730, "vega_signal": 13424, "option_type": "C", "stock_price": 582.21, "utc_time": 1775572540000}, {"instrument": "QQQ", "mid_signal": 1810749, "gamma_signal": -347207, "vega_signal": -288180, "option_type": "P", "stock_price": 582.21, "utc_time": 1775572540000}, {"instrument": "QQQ", "mid_signal": 354139, "gamma_signal": 288002, "vega_signal": 213717, "option_type": "C", "stock_price": 582.34, "utc_time": 1775572545000}, {"instrument": "QQQ", "mid_signal": -433206, "gamma_signal": 70284, "vega_signal": 57081, "option_type": "P", "stock_price": 582.34, "utc_time": 1775572545000}, {"instrument": "QQQ", "mid_signal": 1788391, "gamma_signal": 215713, "vega_signal": 173654, "option_type": "C", "stock_price": 582.39, "utc_time": 1775572550000}, {"instrument": "QQQ", "mid_signal": 2597517, "gamma_signal": -464089, "vega_signal": -380469, "option_type": "P", "stock_price": 582.39, "utc_time": 1775572550000}, {"instrument": "QQQ", "mid_signal": 1707191, "gamma_signal": 148225, "vega_signal": 124159, "option_type": "C", "stock_price": 582.29, "utc_time": 1775572555000}, {"instrument": "QQQ", "mid_signal": -164275, "gamma_signal": 52171, "vega_signal": 48067, "option_type": "P", "stock_price": 582.29, "utc_time": 1775572555000}, {"instrument": "QQQ", "mid_signal": 555216, "gamma_signal": 132915, "vega_signal": 100776, "option_type": "C", "stock_price": 582.06, "utc_time": 1775572560000}, {"instrument": "QQQ", "mid_signal": -5183349, "gamma_signal": 974475, "vega_signal": 806202, "option_type": "P", "stock_price": 582.06, "utc_time": 1775572560000}, {"instrument": "QQQ", "mid_signal": -3302162, "gamma_signal": -407270, "vega_signal": -325961, "option_type": "C", "stock_price": 582, "utc_time": 1775572565000}, {"instrument": "QQQ", "mid_signal": -443347, "gamma_signal": 42922, "vega_signal": 40357, "option_type": "P", "stock_price": 582, "utc_time": 1775572565000}, {"instrument": "QQQ", "mid_signal": 940621, "gamma_signal": 153294, "vega_signal": 120342, "option_type": "C", "stock_price": 582.105, "utc_time": 1775572570000}, {"instrument": "QQQ", "mid_signal": -362034, "gamma_signal": 2160, "vega_signal": -5823, "option_type": "P", "stock_price": 582.105, "utc_time": 1775572570000}, {"instrument": "QQQ", "mid_signal": 555838, "gamma_signal": -25551, "vega_signal": -14470, "option_type": "C", "stock_price": 582.25, "utc_time": 1775572575000}, {"instrument": "QQQ", "mid_signal": 188836, "gamma_signal": -64095, "vega_signal": -52773, "option_type": "P", "stock_price": 582.31, "utc_time": 1775572575000}, {"instrument": "QQQ", "mid_signal": 2714956, "gamma_signal": 469229, "vega_signal": 361374, "option_type": "C", "stock_price": 582.23, "utc_time": 1775572580000}, {"instrument": "QQQ", "mid_signal": -115971, "gamma_signal": 7025, "vega_signal": 6904, "option_type": "P", "stock_price": 582.23, "utc_time": 1775572580000}, {"instrument": "QQQ", "mid_signal": 547827, "gamma_signal": 125151, "vega_signal": 94498, "option_type": "C", "stock_price": 582.25, "utc_time": 1775572585000}, {"instrument": "QQQ", "mid_signal": 1774101, "gamma_signal": -209845, "vega_signal": -158136, "option_type": "P", "stock_price": 582.25, "utc_time": 1775572585000}, {"instrument": "QQQ", "mid_signal": 291034, "gamma_signal": 62048, "vega_signal": 49752, "option_type": "C", "stock_price": 582.24, "utc_time": 1775572590000}, {"instrument": "QQQ", "mid_signal": 210944, "gamma_signal": -20114, "vega_signal": -9590, "option_type": "P", "stock_price": 582.24, "utc_time": 1775572590000}, {"instrument": "QQQ", "mid_signal": -136220, "gamma_signal": 13880, "vega_signal": 8181, "option_type": "C", "stock_price": 582.35, "utc_time": 1775572595000}, {"instrument": "QQQ", "mid_signal": 27557, "gamma_signal": -145134, "vega_signal": -133439, "option_type": "P", "stock_price": 582.35, "utc_time": 1775572595000}, {"instrument": "QQQ", "mid_signal": 3527493, "gamma_signal": 800349, "vega_signal": 619345, "option_type": "C", "stock_price": 582.59, "utc_time": 1775572600000}, {"instrument": "QQQ", "mid_signal": 6939045, "gamma_signal": -965135, "vega_signal": -782535, "option_type": "P", "stock_price": 582.59, "utc_time": 1775572600000}, {"instrument": "QQQ", "mid_signal": 1618681, "gamma_signal": 369118, "vega_signal": 288316, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572605000}, {"instrument": "QQQ", "mid_signal": -2797255, "gamma_signal": 527035, "vega_signal": 438120, "option_type": "P", "stock_price": 582.38, "utc_time": 1775572605000}, {"instrument": "QQQ", "mid_signal": -691610, "gamma_signal": -112716, "vega_signal": -89284, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572610000}, {"instrument": "QQQ", "mid_signal": -2182908, "gamma_signal": 408200, "vega_signal": 340390, "option_type": "P", "stock_price": 582.38, "utc_time": 1775572610000}, {"instrument": "QQQ", "mid_signal": 1763555, "gamma_signal": 369074, "vega_signal": 291353, "option_type": "C", "stock_price": 582.4, "utc_time": 1775572615000}, {"instrument": "QQQ", "mid_signal": -1023198, "gamma_signal": 162382, "vega_signal": 131212, "option_type": "P", "stock_price": 582.4, "utc_time": 1775572615000}, {"instrument": "QQQ", "mid_signal": 77905, "gamma_signal": 18237, "vega_signal": 13222, "option_type": "C", "stock_price": 582.23, "utc_time": 1775572620000}, {"instrument": "QQQ", "mid_signal": -15249113, "gamma_signal": 2747880, "vega_signal": 2277838, "option_type": "P", "stock_price": 582.23, "utc_time": 1775572620000}, {"instrument": "QQQ", "mid_signal": -646108, "gamma_signal": -103669, "vega_signal": -83253, "option_type": "C", "stock_price": 582.1, "utc_time": 1775572625000}, {"instrument": "QQQ", "mid_signal": 339565, "gamma_signal": -187458, "vega_signal": -161763, "option_type": "P", "stock_price": 582.1, "utc_time": 1775572625000}, {"instrument": "QQQ", "mid_signal": 279780, "gamma_signal": 82845, "vega_signal": 64819, "option_type": "C", "stock_price": 582.18, "utc_time": 1775572630000}, {"instrument": "QQQ", "mid_signal": 639689, "gamma_signal": -90372, "vega_signal": -70659, "option_type": "P", "stock_price": 582.18, "utc_time": 1775572630000}, {"instrument": "QQQ", "mid_signal": -428194, "gamma_signal": -72606, "vega_signal": -57515, "option_type": "C", "stock_price": 582.21, "utc_time": 1775572635000}, {"instrument": "QQQ", "mid_signal": -957398, "gamma_signal": 127707, "vega_signal": 92201, "option_type": "P", "stock_price": 582.21, "utc_time": 1775572635000}, {"instrument": "QQQ", "mid_signal": 959533, "gamma_signal": 204298, "vega_signal": 158087, "option_type": "C", "stock_price": 582.34, "utc_time": 1775572640000}, {"instrument": "QQQ", "mid_signal": 3636386, "gamma_signal": -451277, "vega_signal": -358577, "option_type": "P", "stock_price": 582.34, "utc_time": 1775572640000}, {"instrument": "QQQ", "mid_signal": 1580575, "gamma_signal": 280775, "vega_signal": 223553, "option_type": "C", "stock_price": 582.47, "utc_time": 1775572645000}, {"instrument": "QQQ", "mid_signal": 9174626, "gamma_signal": -1631466, "vega_signal": -1359342, "option_type": "P", "stock_price": 582.47, "utc_time": 1775572645000}, {"instrument": "QQQ", "mid_signal": 2572361, "gamma_signal": 418259, "vega_signal": 332422, "option_type": "C", "stock_price": 582.55, "utc_time": 1775572650000}, {"instrument": "QQQ", "mid_signal": 879529, "gamma_signal": -267013, "vega_signal": -241412, "option_type": "P", "stock_price": 582.55, "utc_time": 1775572650000}, {"instrument": "QQQ", "mid_signal": -821234, "gamma_signal": -259203, "vega_signal": -198203, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572655000}, {"instrument": "QQQ", "mid_signal": -872036, "gamma_signal": 116288, "vega_signal": 92458, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572655000}, {"instrument": "QQQ", "mid_signal": -843200, "gamma_signal": -144744, "vega_signal": -114522, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572660000}, {"instrument": "QQQ", "mid_signal": 472549, "gamma_signal": -82797, "vega_signal": -67123, "option_type": "P", "stock_price": 582.4, "utc_time": 1775572660000}, {"instrument": "QQQ", "mid_signal": 899024, "gamma_signal": 114064, "vega_signal": 91147, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572665000}, {"instrument": "QQQ", "mid_signal": -1033532, "gamma_signal": 133213, "vega_signal": 104753, "option_type": "P", "stock_price": 582.38, "utc_time": 1775572665000}, {"instrument": "QQQ", "mid_signal": -1456750, "gamma_signal": -207451, "vega_signal": -165086, "option_type": "C", "stock_price": 582.3, "utc_time": 1775572670000}, {"instrument": "QQQ", "mid_signal": 2570199, "gamma_signal": -486246, "vega_signal": -397841, "option_type": "P", "stock_price": 582.3, "utc_time": 1775572670000}, {"instrument": "QQQ", "mid_signal": 886641, "gamma_signal": 180112, "vega_signal": 142338, "option_type": "C", "stock_price": 582.31, "utc_time": 1775572675000}, {"instrument": "QQQ", "mid_signal": 1287410, "gamma_signal": -220698, "vega_signal": -179394, "option_type": "P", "stock_price": 582.31, "utc_time": 1775572675000}, {"instrument": "QQQ", "mid_signal": 538275, "gamma_signal": 154146, "vega_signal": 118420, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572680000}, {"instrument": "QQQ", "mid_signal": 1590336, "gamma_signal": -266583, "vega_signal": -218247, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572680000}, {"instrument": "QQQ", "mid_signal": -455884, "gamma_signal": -75840, "vega_signal": -63298, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572685000}, {"instrument": "QQQ", "mid_signal": -1136696, "gamma_signal": 223451, "vega_signal": 184980, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572685000}, {"instrument": "QQQ", "mid_signal": 85109, "gamma_signal": 23116, "vega_signal": 19424, "option_type": "C", "stock_price": 582.29, "utc_time": 1775572690000}, {"instrument": "QQQ", "mid_signal": -520826, "gamma_signal": 65440, "vega_signal": 51508, "option_type": "P", "stock_price": 582.29, "utc_time": 1775572690000}, {"instrument": "QQQ", "mid_signal": -1421982, "gamma_signal": -233294, "vega_signal": -184463, "option_type": "C", "stock_price": 582.1, "utc_time": 1775572695000}, {"instrument": "QQQ", "mid_signal": -6951779, "gamma_signal": 1092587, "vega_signal": 881978, "option_type": "P", "stock_price": 582.1, "utc_time": 1775572695000}, {"instrument": "QQQ", "mid_signal": -590556, "gamma_signal": -115720, "vega_signal": -92983, "option_type": "C", "stock_price": 582.14, "utc_time": 1775572700000}, {"instrument": "QQQ", "mid_signal": -3388014, "gamma_signal": 556743, "vega_signal": 447231, "option_type": "P", "stock_price": 582.14, "utc_time": 1775572700000}, {"instrument": "QQQ", "mid_signal": 2092970, "gamma_signal": 352632, "vega_signal": 276540, "option_type": "C", "stock_price": 582.19, "utc_time": 1775572705000}, {"instrument": "QQQ", "mid_signal": -382944, "gamma_signal": 41456, "vega_signal": 30728, "option_type": "P", "stock_price": 582.19, "utc_time": 1775572705000}, {"instrument": "QQQ", "mid_signal": 1633985, "gamma_signal": 412017, "vega_signal": 332729, "option_type": "C", "stock_price": 582.4, "utc_time": 1775572710000}, {"instrument": "QQQ", "mid_signal": 590772, "gamma_signal": -99326, "vega_signal": -84104, "option_type": "P", "stock_price": 582.4, "utc_time": 1775572710000}, {"instrument": "QQQ", "mid_signal": -696849, "gamma_signal": -99122, "vega_signal": -78845, "option_type": "C", "stock_price": 582.34, "utc_time": 1775572715000}, {"instrument": "QQQ", "mid_signal": -1771356, "gamma_signal": 259701, "vega_signal": 210340, "option_type": "P", "stock_price": 582.34, "utc_time": 1775572715000}, {"instrument": "QQQ", "mid_signal": 1014080, "gamma_signal": 474280, "vega_signal": 421880, "option_type": "C", "stock_price": 582.26, "utc_time": 1775572720000}, {"instrument": "QQQ", "mid_signal": -1904181, "gamma_signal": 360664, "vega_signal": 300100, "option_type": "P", "stock_price": 582.26, "utc_time": 1775572720000}, {"instrument": "QQQ", "mid_signal": 6022648, "gamma_signal": 691480, "vega_signal": 566492, "option_type": "C", "stock_price": 582.32, "utc_time": 1775572725000}, {"instrument": "QQQ", "mid_signal": 26820, "gamma_signal": -25605, "vega_signal": -23606, "option_type": "P", "stock_price": 582.32, "utc_time": 1775572725000}, {"instrument": "QQQ", "mid_signal": -1746546, "gamma_signal": -254517, "vega_signal": -203724, "option_type": "C", "stock_price": 582.28, "utc_time": 1775572730000}, {"instrument": "QQQ", "mid_signal": 1286992, "gamma_signal": -175935, "vega_signal": -136725, "option_type": "P", "stock_price": 582.28, "utc_time": 1775572730000}, {"instrument": "QQQ", "mid_signal": 1456202, "gamma_signal": 219173, "vega_signal": 173951, "option_type": "C", "stock_price": 582.35, "utc_time": 1775572735000}, {"instrument": "QQQ", "mid_signal": 2195932, "gamma_signal": -199180, "vega_signal": -151792, "option_type": "P", "stock_price": 582.35, "utc_time": 1775572735000}, {"instrument": "QQQ", "mid_signal": 270301, "gamma_signal": -84324, "vega_signal": -62078, "option_type": "C", "stock_price": 582.14, "utc_time": 1775572740000}, {"instrument": "QQQ", "mid_signal": -35343, "gamma_signal": 49039, "vega_signal": 49099, "option_type": "P", "stock_price": 582.14, "utc_time": 1775572740000}, {"instrument": "QQQ", "mid_signal": -3516667, "gamma_signal": -454670, "vega_signal": -368789, "option_type": "C", "stock_price": 581.9, "utc_time": 1775572745000}, {"instrument": "QQQ", "mid_signal": -11371484, "gamma_signal": 1738290, "vega_signal": 1440977, "option_type": "P", "stock_price": 581.9, "utc_time": 1775572745000}, {"instrument": "QQQ", "mid_signal": -2682895, "gamma_signal": -243952, "vega_signal": -201045, "option_type": "C", "stock_price": 581.9, "utc_time": 1775572750000}, {"instrument": "QQQ", "mid_signal": -758769, "gamma_signal": 19141, "vega_signal": 18568, "option_type": "P", "stock_price": 581.93, "utc_time": 1775572750000}, {"instrument": "QQQ", "mid_signal": -2751850, "gamma_signal": -344953, "vega_signal": -279830, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572755000}, {"instrument": "QQQ", "mid_signal": 1962188, "gamma_signal": -111172, "vega_signal": -81128, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572755000}, {"instrument": "QQQ", "mid_signal": -6721307, "gamma_signal": -1332841, "vega_signal": -1087680, "option_type": "C", "stock_price": 581.74, "utc_time": 1775572760000}, {"instrument": "QQQ", "mid_signal": -19966126, "gamma_signal": 3858550, "vega_signal": 3237936, "option_type": "P", "stock_price": 581.74, "utc_time": 1775572760000}, {"instrument": "QQQ", "mid_signal": 8110469, "gamma_signal": 1393330, "vega_signal": 1100622, "option_type": "C", "stock_price": 581.85, "utc_time": 1775572765000}, {"instrument": "QQQ", "mid_signal": 10989801, "gamma_signal": -1954077, "vega_signal": -1662770, "option_type": "P", "stock_price": 581.85, "utc_time": 1775572765000}, {"instrument": "QQQ", "mid_signal": 695183, "gamma_signal": -3324, "vega_signal": 2968, "option_type": "C", "stock_price": 581.89, "utc_time": 1775572770000}, {"instrument": "QQQ", "mid_signal": -1765770, "gamma_signal": 233411, "vega_signal": 180096, "option_type": "P", "stock_price": 581.89, "utc_time": 1775572770000}, {"instrument": "QQQ", "mid_signal": 429294, "gamma_signal": 73889, "vega_signal": 58988, "option_type": "C", "stock_price": 581.8, "utc_time": 1775572775000}, {"instrument": "QQQ", "mid_signal": -17837695, "gamma_signal": 2548787, "vega_signal": 2105191, "option_type": "P", "stock_price": 581.8, "utc_time": 1775572775000}, {"instrument": "QQQ", "mid_signal": -165810, "gamma_signal": -32377, "vega_signal": -26301, "option_type": "C", "stock_price": 581.8, "utc_time": 1775572780000}, {"instrument": "QQQ", "mid_signal": -4241741, "gamma_signal": 820903, "vega_signal": 689329, "option_type": "P", "stock_price": 581.8, "utc_time": 1775572780000}, {"instrument": "QQQ", "mid_signal": 2422891, "gamma_signal": 432369, "vega_signal": 343700, "option_type": "C", "stock_price": 581.84, "utc_time": 1775572785000}, {"instrument": "QQQ", "mid_signal": 1018298, "gamma_signal": -129545, "vega_signal": -101966, "option_type": "P", "stock_price": 581.84, "utc_time": 1775572785000}, {"instrument": "QQQ", "mid_signal": 885063, "gamma_signal": 104853, "vega_signal": 84894, "option_type": "C", "stock_price": 581.88, "utc_time": 1775572790000}, {"instrument": "QQQ", "mid_signal": 1816734, "gamma_signal": -360303, "vega_signal": -301797, "option_type": "P", "stock_price": 581.88, "utc_time": 1775572790000}, {"instrument": "QQQ", "mid_signal": 166653, "gamma_signal": 55264, "vega_signal": 41986, "option_type": "C", "stock_price": 581.95, "utc_time": 1775572795000}, {"instrument": "QQQ", "mid_signal": -4978183, "gamma_signal": 971293, "vega_signal": 826208, "option_type": "P", "stock_price": 581.93, "utc_time": 1775572795000}, {"instrument": "QQQ", "mid_signal": -1277302, "gamma_signal": -89349, "vega_signal": -71747, "option_type": "C", "stock_price": 582.01, "utc_time": 1775572800000}, {"instrument": "QQQ", "mid_signal": -3681845, "gamma_signal": 657978, "vega_signal": 547704, "option_type": "P", "stock_price": 582.01, "utc_time": 1775572800000}, {"instrument": "QQQ", "mid_signal": 1620632, "gamma_signal": 390172, "vega_signal": 308251, "option_type": "C", "stock_price": 581.99, "utc_time": 1775572805000}, {"instrument": "QQQ", "mid_signal": -1225730, "gamma_signal": 322784, "vega_signal": 344063, "option_type": "P", "stock_price": 581.99, "utc_time": 1775572805000}, {"instrument": "QQQ", "mid_signal": -1767538, "gamma_signal": -301885, "vega_signal": -240602, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572810000}, {"instrument": "QQQ", "mid_signal": -48111, "gamma_signal": -116604, "vega_signal": -108928, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572810000}, {"instrument": "QQQ", "mid_signal": 755307, "gamma_signal": 100906, "vega_signal": 76985, "option_type": "C", "stock_price": 581.92, "utc_time": 1775572815000}, {"instrument": "QQQ", "mid_signal": -601957, "gamma_signal": 121485, "vega_signal": 106373, "option_type": "P", "stock_price": 581.92, "utc_time": 1775572815000}, {"instrument": "QQQ", "mid_signal": -1036927, "gamma_signal": -142165, "vega_signal": -115908, "option_type": "C", "stock_price": 581.95, "utc_time": 1775572820000}, {"instrument": "QQQ", "mid_signal": -672466, "gamma_signal": 110518, "vega_signal": 89543, "option_type": "P", "stock_price": 581.95, "utc_time": 1775572820000}, {"instrument": "QQQ", "mid_signal": 1839530, "gamma_signal": 249425, "vega_signal": 202054, "option_type": "C", "stock_price": 581.93, "utc_time": 1775572825000}, {"instrument": "QQQ", "mid_signal": -2688540, "gamma_signal": 237245, "vega_signal": 193895, "option_type": "P", "stock_price": 581.93, "utc_time": 1775572825000}, {"instrument": "QQQ", "mid_signal": -208301, "gamma_signal": -64191, "vega_signal": -57871, "option_type": "C", "stock_price": 581.93, "utc_time": 1775572830000}, {"instrument": "QQQ", "mid_signal": 47013, "gamma_signal": -7803, "vega_signal": -12003, "option_type": "P", "stock_price": 581.97, "utc_time": 1775572830000}, {"instrument": "QQQ", "mid_signal": -317874, "gamma_signal": -41826, "vega_signal": -30118, "option_type": "C", "stock_price": 582.11, "utc_time": 1775572835000}, {"instrument": "QQQ", "mid_signal": 8769650, "gamma_signal": -1690530, "vega_signal": -1432233, "option_type": "P", "stock_price": 582.11, "utc_time": 1775572835000}, {"instrument": "QQQ", "mid_signal": 174786, "gamma_signal": 29956, "vega_signal": 23591, "option_type": "C", "stock_price": 582.01, "utc_time": 1775572840000}, {"instrument": "QQQ", "mid_signal": -4809781, "gamma_signal": 925275, "vega_signal": 786680, "option_type": "P", "stock_price": 582.01, "utc_time": 1775572840000}, {"instrument": "QQQ", "mid_signal": -30326, "gamma_signal": 1853, "vega_signal": -411, "option_type": "C", "stock_price": 581.99, "utc_time": 1775572845000}, {"instrument": "QQQ", "mid_signal": -778624, "gamma_signal": 121418, "vega_signal": 100285, "option_type": "P", "stock_price": 581.98, "utc_time": 1775572845000}, {"instrument": "QQQ", "mid_signal": -418778, "gamma_signal": -47536, "vega_signal": -38252, "option_type": "C", "stock_price": 581.81, "utc_time": 1775572850000}, {"instrument": "QQQ", "mid_signal": -2884039, "gamma_signal": 503314, "vega_signal": 423891, "option_type": "P", "stock_price": 581.81, "utc_time": 1775572850000}, {"instrument": "QQQ", "mid_signal": 324631, "gamma_signal": 74758, "vega_signal": 56000, "option_type": "C", "stock_price": 581.77, "utc_time": 1775572855000}, {"instrument": "QQQ", "mid_signal": -662397, "gamma_signal": 65657, "vega_signal": 55439, "option_type": "P", "stock_price": 581.77, "utc_time": 1775572855000}, {"instrument": "QQQ", "mid_signal": -4925842, "gamma_signal": -851783, "vega_signal": -683124, "option_type": "C", "stock_price": 581.76, "utc_time": 1775572860000}, {"instrument": "QQQ", "mid_signal": 1969271, "gamma_signal": -431863, "vega_signal": -368148, "option_type": "P", "stock_price": 581.76, "utc_time": 1775572860000}, {"instrument": "QQQ", "mid_signal": 173597, "gamma_signal": 4073, "vega_signal": 4071, "option_type": "C", "stock_price": 581.77, "utc_time": 1775572865000}, {"instrument": "QQQ", "mid_signal": -3648931, "gamma_signal": 578134, "vega_signal": 470349, "option_type": "P", "stock_price": 581.77, "utc_time": 1775572865000}, {"instrument": "QQQ", "mid_signal": -842804, "gamma_signal": -203912, "vega_signal": -160290, "option_type": "C", "stock_price": 581.77, "utc_time": 1775572870000}, {"instrument": "QQQ", "mid_signal": 938089, "gamma_signal": -213415, "vega_signal": -172920, "option_type": "P", "stock_price": 581.77, "utc_time": 1775572870000}, {"instrument": "QQQ", "mid_signal": 1045038, "gamma_signal": 168798, "vega_signal": 136891, "option_type": "C", "stock_price": 581.95, "utc_time": 1775572875000}, {"instrument": "QQQ", "mid_signal": 474505, "gamma_signal": -95370, "vega_signal": -81112, "option_type": "P", "stock_price": 581.95, "utc_time": 1775572875000}, {"instrument": "QQQ", "mid_signal": 695068, "gamma_signal": 120026, "vega_signal": 95783, "option_type": "C", "stock_price": 581.93, "utc_time": 1775572880000}, {"instrument": "QQQ", "mid_signal": -1376857, "gamma_signal": 141541, "vega_signal": 112319, "option_type": "P", "stock_price": 581.87, "utc_time": 1775572880000}, {"instrument": "QQQ", "mid_signal": -366339, "gamma_signal": -43398, "vega_signal": -35056, "option_type": "C", "stock_price": 581.91, "utc_time": 1775572885000}, {"instrument": "QQQ", "mid_signal": -2277718, "gamma_signal": 210583, "vega_signal": 165069, "option_type": "P", "stock_price": 581.91, "utc_time": 1775572885000}, {"instrument": "QQQ", "mid_signal": 1067420, "gamma_signal": 161160, "vega_signal": 130479, "option_type": "C", "stock_price": 581.85, "utc_time": 1775572890000}, {"instrument": "QQQ", "mid_signal": -1506898, "gamma_signal": 243980, "vega_signal": 202073, "option_type": "P", "stock_price": 581.85, "utc_time": 1775572890000}, {"instrument": "QQQ", "mid_signal": -2539334, "gamma_signal": -438614, "vega_signal": -353108, "option_type": "C", "stock_price": 581.7, "utc_time": 1775572895000}, {"instrument": "QQQ", "mid_signal": -7759961, "gamma_signal": 1337110, "vega_signal": 1113175, "option_type": "P", "stock_price": 581.7, "utc_time": 1775572895000}, {"instrument": "QQQ", "mid_signal": -5177321, "gamma_signal": -990569, "vega_signal": -792878, "option_type": "C", "stock_price": 581.71, "utc_time": 1775572900000}, {"instrument": "QQQ", "mid_signal": -32688229, "gamma_signal": 4971886, "vega_signal": 4029395, "option_type": "P", "stock_price": 581.71, "utc_time": 1775572900000}, {"instrument": "QQQ", "mid_signal": 595750, "gamma_signal": 125531, "vega_signal": 95950, "option_type": "C", "stock_price": 581.81, "utc_time": 1775572905000}, {"instrument": "QQQ", "mid_signal": 555284, "gamma_signal": -28847, "vega_signal": -13869, "option_type": "P", "stock_price": 581.81, "utc_time": 1775572905000}, {"instrument": "QQQ", "mid_signal": 255654, "gamma_signal": 52877, "vega_signal": 41686, "option_type": "C", "stock_price": 581.81, "utc_time": 1775572910000}, {"instrument": "QQQ", "mid_signal": -1042198, "gamma_signal": 131809, "vega_signal": 108805, "option_type": "P", "stock_price": 581.81, "utc_time": 1775572910000}, {"instrument": "QQQ", "mid_signal": 38482, "gamma_signal": -97944, "vega_signal": -90490, "option_type": "C", "stock_price": 581.85, "utc_time": 1775572915000}, {"instrument": "QQQ", "mid_signal": 70016, "gamma_signal": -93092, "vega_signal": -85947, "option_type": "P", "stock_price": 581.85, "utc_time": 1775572915000}, {"instrument": "QQQ", "mid_signal": -702966, "gamma_signal": -227484, "vega_signal": -179971, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572920000}, {"instrument": "QQQ", "mid_signal": 3491227, "gamma_signal": -526398, "vega_signal": -425327, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572920000}, {"instrument": "QQQ", "mid_signal": 158806, "gamma_signal": 36030, "vega_signal": 27718, "option_type": "C", "stock_price": 581.7, "utc_time": 1775572925000}, {"instrument": "QQQ", "mid_signal": 54167, "gamma_signal": -3067, "vega_signal": 26, "option_type": "P", "stock_price": 581.68, "utc_time": 1775572925000}, {"instrument": "QQQ", "mid_signal": 63238, "gamma_signal": 16350, "vega_signal": 13225, "option_type": "C", "stock_price": 581.64, "utc_time": 1775572930000}, {"instrument": "QQQ", "mid_signal": 1381001, "gamma_signal": -216001, "vega_signal": -175660, "option_type": "P", "stock_price": 581.64, "utc_time": 1775572930000}, {"instrument": "QQQ", "mid_signal": -368777, "gamma_signal": -59263, "vega_signal": -55838, "option_type": "C", "stock_price": 581.65, "utc_time": 1775572935000}, {"instrument": "QQQ", "mid_signal": 3006378, "gamma_signal": -520822, "vega_signal": -428954, "option_type": "P", "stock_price": 581.69, "utc_time": 1775572935000}, {"instrument": "QQQ", "mid_signal": 622242, "gamma_signal": 37212, "vega_signal": 32149, "option_type": "C", "stock_price": 581.72, "utc_time": 1775572940000}, {"instrument": "QQQ", "mid_signal": -1876790, "gamma_signal": 246591, "vega_signal": 197360, "option_type": "P", "stock_price": 581.72, "utc_time": 1775572940000}, {"instrument": "QQQ", "mid_signal": -355066, "gamma_signal": -35211, "vega_signal": -29123, "option_type": "C", "stock_price": 581.71, "utc_time": 1775572945000}, {"instrument": "QQQ", "mid_signal": 472692, "gamma_signal": -89195, "vega_signal": -73205, "option_type": "P", "stock_price": 581.71, "utc_time": 1775572945000}, {"instrument": "QQQ", "mid_signal": 797351, "gamma_signal": 129169, "vega_signal": 103893, "option_type": "C", "stock_price": 581.85, "utc_time": 1775572950000}, {"instrument": "QQQ", "mid_signal": -3316674, "gamma_signal": 517946, "vega_signal": 417985, "option_type": "P", "stock_price": 581.85, "utc_time": 1775572950000}, {"instrument": "QQQ", "mid_signal": 845334, "gamma_signal": 193476, "vega_signal": 152630, "option_type": "C", "stock_price": 581.73, "utc_time": 1775572955000}, {"instrument": "QQQ", "mid_signal": -4968210, "gamma_signal": 772253, "vega_signal": 631000, "option_type": "P", "stock_price": 581.73, "utc_time": 1775572955000}, {"instrument": "QQQ", "mid_signal": -1913696, "gamma_signal": -333083, "vega_signal": -267800, "option_type": "C", "stock_price": 581.65, "utc_time": 1775572960000}, {"instrument": "QQQ", "mid_signal": -1236801, "gamma_signal": 373162, "vega_signal": 338080, "option_type": "P", "stock_price": 581.65, "utc_time": 1775572960000}, {"instrument": "QQQ", "mid_signal": -19447630, "gamma_signal": -1395899, "vega_signal": -1196280, "option_type": "C", "stock_price": 581.52, "utc_time": 1775572965000}, {"instrument": "QQQ", "mid_signal": -8907270, "gamma_signal": 1540905, "vega_signal": 1288364, "option_type": "P", "stock_price": 581.52, "utc_time": 1775572965000}, {"instrument": "QQQ", "mid_signal": -227974, "gamma_signal": -38581, "vega_signal": -30999, "option_type": "C", "stock_price": 581.73, "utc_time": 1775572970000}, {"instrument": "QQQ", "mid_signal": -6909331, "gamma_signal": 1293556, "vega_signal": 1075102, "option_type": "P", "stock_price": 581.73, "utc_time": 1775572970000}, {"instrument": "QQQ", "mid_signal": -356130, "gamma_signal": -28179, "vega_signal": -24997, "option_type": "C", "stock_price": 581.61, "utc_time": 1775572975000}, {"instrument": "QQQ", "mid_signal": -2247477, "gamma_signal": 350217, "vega_signal": 292655, "option_type": "P", "stock_price": 581.61, "utc_time": 1775572975000}, {"instrument": "QQQ", "mid_signal": -16274082, "gamma_signal": -2627407, "vega_signal": -2094641, "option_type": "C", "stock_price": 581.59, "utc_time": 1775572980000}, {"instrument": "QQQ", "mid_signal": -4787461, "gamma_signal": 921524, "vega_signal": 749624, "option_type": "P", "stock_price": 581.59, "utc_time": 1775572980000}, {"instrument": "QQQ", "mid_signal": 2139878, "gamma_signal": 374882, "vega_signal": 296675, "option_type": "C", "stock_price": 581.62, "utc_time": 1775572985000}, {"instrument": "QQQ", "mid_signal": 6938775, "gamma_signal": -856347, "vega_signal": -660857, "option_type": "P", "stock_price": 581.62, "utc_time": 1775572985000}, {"instrument": "QQQ", "mid_signal": 88255, "gamma_signal": -11703, "vega_signal": -9800, "option_type": "C", "stock_price": 581.59, "utc_time": 1775572990000}, {"instrument": "QQQ", "mid_signal": 1216275, "gamma_signal": -129183, "vega_signal": -96193, "option_type": "P", "stock_price": 581.59, "utc_time": 1775572990000}, {"instrument": "QQQ", "mid_signal": -244043, "gamma_signal": -49127, "vega_signal": -38633, "option_type": "C", "stock_price": 581.55, "utc_time": 1775572995000}, {"instrument": "QQQ", "mid_signal": 2838606, "gamma_signal": -420668, "vega_signal": -340116, "option_type": "P", "stock_price": 581.55, "utc_time": 1775572995000}, {"instrument": "QQQ", "mid_signal": -701937, "gamma_signal": -206307, "vega_signal": -159882, "option_type": "C", "stock_price": 581.54, "utc_time": 1775573000000}, {"instrument": "QQQ", "mid_signal": 1785551, "gamma_signal": -315611, "vega_signal": -256517, "option_type": "P", "stock_price": 581.54, "utc_time": 1775573000000}, {"instrument": "QQQ", "mid_signal": -855665, "gamma_signal": -221348, "vega_signal": -181324, "option_type": "C", "stock_price": 581.58, "utc_time": 1775573005000}, {"instrument": "QQQ", "mid_signal": 812794, "gamma_signal": -8949, "vega_signal": 4938, "option_type": "P", "stock_price": 581.58, "utc_time": 1775573005000}, {"instrument": "QQQ", "mid_signal": -2654452, "gamma_signal": -419875, "vega_signal": -339096, "option_type": "C", "stock_price": 581.37, "utc_time": 1775573010000}, {"instrument": "QQQ", "mid_signal": -4473900, "gamma_signal": 401229, "vega_signal": 283787, "option_type": "P", "stock_price": 581.37, "utc_time": 1775573010000}, {"instrument": "QQQ", "mid_signal": -830801, "gamma_signal": -187564, "vega_signal": -148848, "option_type": "C", "stock_price": 581.42, "utc_time": 1775573015000}, {"instrument": "QQQ", "mid_signal": -6620778, "gamma_signal": 525784, "vega_signal": 419263, "option_type": "P", "stock_price": 581.42, "utc_time": 1775573015000}, {"instrument": "QQQ", "mid_signal": -391724, "gamma_signal": -217640, "vega_signal": -173088, "option_type": "C", "stock_price": 581.33, "utc_time": 1775573020000}, {"instrument": "QQQ", "mid_signal": -958580, "gamma_signal": 164721, "vega_signal": 130362, "option_type": "P", "stock_price": 581.33, "utc_time": 1775573020000}, {"instrument": "QQQ", "mid_signal": -11286634, "gamma_signal": -2488397, "vega_signal": -1995070, "option_type": "C", "stock_price": 581.24, "utc_time": 1775573025000}, {"instrument": "QQQ", "mid_signal": 5580330, "gamma_signal": -1409748, "vega_signal": -1184391, "option_type": "P", "stock_price": 581.24, "utc_time": 1775573025000}, {"instrument": "QQQ", "mid_signal": 304805, "gamma_signal": -3225, "vega_signal": -1466, "option_type": "C", "stock_price": 581.23, "utc_time": 1775573030000}, {"instrument": "QQQ", "mid_signal": 3810588, "gamma_signal": -673697, "vega_signal": -559174, "option_type": "P", "stock_price": 581.23, "utc_time": 1775573030000}, {"instrument": "QQQ", "mid_signal": -1425423, "gamma_signal": -327696, "vega_signal": -262897, "option_type": "C", "stock_price": 581.23, "utc_time": 1775573035000}, {"instrument": "QQQ", "mid_signal": 190336, "gamma_signal": -48026, "vega_signal": -39779, "option_type": "P", "stock_price": 581.23, "utc_time": 1775573035000}, {"instrument": "QQQ", "mid_signal": -3610299, "gamma_signal": -1270620, "vega_signal": -999135, "option_type": "C", "stock_price": 581.48, "utc_time": 1775573040000}, {"instrument": "QQQ", "mid_signal": 10405391, "gamma_signal": -1717238, "vega_signal": -1400055, "option_type": "P", "stock_price": 581.48, "utc_time": 1775573040000}, {"instrument": "QQQ", "mid_signal": 926226, "gamma_signal": 153765, "vega_signal": 126602, "option_type": "C", "stock_price": 581.51, "utc_time": 1775573045000}, {"instrument": "QQQ", "mid_signal": 14175522, "gamma_signal": -2490897, "vega_signal": -2025413, "option_type": "P", "stock_price": 581.51, "utc_time": 1775573045000}, {"instrument": "QQQ", "mid_signal": 6181016, "gamma_signal": 1204727, "vega_signal": 941022, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573050000}, {"instrument": "QQQ", "mid_signal": 4802334, "gamma_signal": -740848, "vega_signal": -597282, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573050000}, {"instrument": "QQQ", "mid_signal": 973225, "gamma_signal": 183346, "vega_signal": 141775, "option_type": "C", "stock_price": 581.6, "utc_time": 1775573055000}, {"instrument": "QQQ", "mid_signal": -4533812, "gamma_signal": 636301, "vega_signal": 506134, "option_type": "P", "stock_price": 581.6, "utc_time": 1775573055000}, {"instrument": "QQQ", "mid_signal": 17822868, "gamma_signal": 1300032, "vega_signal": 1084718, "option_type": "C", "stock_price": 581.84, "utc_time": 1775573060000}, {"instrument": "QQQ", "mid_signal": 14014438, "gamma_signal": -3100471, "vega_signal": -2579834, "option_type": "P", "stock_price": 581.84, "utc_time": 1775573060000}, {"instrument": "QQQ", "mid_signal": -574737, "gamma_signal": -304528, "vega_signal": -231479, "option_type": "C", "stock_price": 581.69, "utc_time": 1775573065000}, {"instrument": "QQQ", "mid_signal": -2311280, "gamma_signal": 277896, "vega_signal": 220430, "option_type": "P", "stock_price": 581.69, "utc_time": 1775573065000}, {"instrument": "QQQ", "mid_signal": -1761771, "gamma_signal": -348410, "vega_signal": -271392, "option_type": "C", "stock_price": 581.64, "utc_time": 1775573070000}, {"instrument": "QQQ", "mid_signal": -2863325, "gamma_signal": 578255, "vega_signal": 481254, "option_type": "P", "stock_price": 581.64, "utc_time": 1775573070000}, {"instrument": "QQQ", "mid_signal": -10950442, "gamma_signal": -1589154, "vega_signal": -1244427, "option_type": "C", "stock_price": 581.71, "utc_time": 1775573075000}, {"instrument": "QQQ", "mid_signal": 11733573, "gamma_signal": -2433434, "vega_signal": -2013188, "option_type": "P", "stock_price": 581.71, "utc_time": 1775573075000}, {"instrument": "QQQ", "mid_signal": 2416114, "gamma_signal": 451782, "vega_signal": 349674, "option_type": "C", "stock_price": 581.83, "utc_time": 1775573080000}, {"instrument": "QQQ", "mid_signal": -5076844, "gamma_signal": 1173219, "vega_signal": 970846, "option_type": "P", "stock_price": 581.83, "utc_time": 1775573080000}, {"instrument": "QQQ", "mid_signal": -2347620, "gamma_signal": -540773, "vega_signal": -406166, "option_type": "C", "stock_price": 581.83, "utc_time": 1775573085000}, {"instrument": "QQQ", "mid_signal": -2192543, "gamma_signal": 400577, "vega_signal": 310461, "option_type": "P", "stock_price": 581.83, "utc_time": 1775573085000}, {"instrument": "QQQ", "mid_signal": -1184337, "gamma_signal": -360764, "vega_signal": -296201, "option_type": "C", "stock_price": 581.6, "utc_time": 1775573090000}, {"instrument": "QQQ", "mid_signal": -3289730, "gamma_signal": 688646, "vega_signal": 548821, "option_type": "P", "stock_price": 581.6, "utc_time": 1775573090000}, {"instrument": "QQQ", "mid_signal": -1047381, "gamma_signal": -138522, "vega_signal": -106812, "option_type": "C", "stock_price": 581.53, "utc_time": 1775573095000}, {"instrument": "QQQ", "mid_signal": -555391, "gamma_signal": 76892, "vega_signal": 51790, "option_type": "P", "stock_price": 581.53, "utc_time": 1775573095000}, {"instrument": "QQQ", "mid_signal": 416271, "gamma_signal": 137024, "vega_signal": 106052, "option_type": "C", "stock_price": 581.65, "utc_time": 1775573100000}, {"instrument": "QQQ", "mid_signal": 2629562, "gamma_signal": -440546, "vega_signal": -338148, "option_type": "P", "stock_price": 581.63, "utc_time": 1775573100000}, {"instrument": "QQQ", "mid_signal": 329311, "gamma_signal": 25667, "vega_signal": 18801, "option_type": "C", "stock_price": 581.57, "utc_time": 1775573105000}, {"instrument": "QQQ", "mid_signal": -1048702, "gamma_signal": 189614, "vega_signal": 149798, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573105000}, {"instrument": "QQQ", "mid_signal": -864958, "gamma_signal": -123801, "vega_signal": -97470, "option_type": "C", "stock_price": 581.63, "utc_time": 1775573110000}, {"instrument": "QQQ", "mid_signal": -845101, "gamma_signal": 398094, "vega_signal": 305448, "option_type": "P", "stock_price": 581.63, "utc_time": 1775573110000}, {"instrument": "QQQ", "mid_signal": 12691, "gamma_signal": 6611, "vega_signal": 5033, "option_type": "C", "stock_price": 581.59, "utc_time": 1775573115000}, {"instrument": "QQQ", "mid_signal": 2025313, "gamma_signal": -349063, "vega_signal": -274299, "option_type": "P", "stock_price": 581.67, "utc_time": 1775573115000}, {"instrument": "QQQ", "mid_signal": 381720, "gamma_signal": 50924, "vega_signal": 39947, "option_type": "C", "stock_price": 581.7, "utc_time": 1775573120000}, {"instrument": "QQQ", "mid_signal": 603071, "gamma_signal": -91078, "vega_signal": -68542, "option_type": "P", "stock_price": 581.7, "utc_time": 1775573120000}, {"instrument": "QQQ", "mid_signal": -2725410, "gamma_signal": -485195, "vega_signal": -370091, "option_type": "C", "stock_price": 581.57, "utc_time": 1775573125000}, {"instrument": "QQQ", "mid_signal": 2064121, "gamma_signal": -476194, "vega_signal": -383791, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573125000}, {"instrument": "QQQ", "mid_signal": 1060477, "gamma_signal": 246736, "vega_signal": 182021, "option_type": "C", "stock_price": 581.73, "utc_time": 1775573130000}, {"instrument": "QQQ", "mid_signal": 6627081, "gamma_signal": -1125412, "vega_signal": -868060, "option_type": "P", "stock_price": 581.73, "utc_time": 1775573130000}, {"instrument": "QQQ", "mid_signal": -2621757, "gamma_signal": -305080, "vega_signal": -237769, "option_type": "C", "stock_price": 581.63, "utc_time": 1775573135000}, {"instrument": "QQQ", "mid_signal": -8274277, "gamma_signal": 1403217, "vega_signal": 1083551, "option_type": "P", "stock_price": 581.63, "utc_time": 1775573135000}, {"instrument": "QQQ", "mid_signal": -1706320, "gamma_signal": -259174, "vega_signal": -195528, "option_type": "C", "stock_price": 581.49, "utc_time": 1775573140000}, {"instrument": "QQQ", "mid_signal": 1050377, "gamma_signal": -242681, "vega_signal": -189696, "option_type": "P", "stock_price": 581.49, "utc_time": 1775573140000}, {"instrument": "QQQ", "mid_signal": -4500147, "gamma_signal": -717400, "vega_signal": -544564, "option_type": "C", "stock_price": 581.42, "utc_time": 1775573145000}, {"instrument": "QQQ", "mid_signal": 3041001, "gamma_signal": -540529, "vega_signal": -416377, "option_type": "P", "stock_price": 581.42, "utc_time": 1775573145000}, {"instrument": "QQQ", "mid_signal": 3261281, "gamma_signal": 437615, "vega_signal": 335725, "option_type": "C", "stock_price": 581.42, "utc_time": 1775573150000}, {"instrument": "QQQ", "mid_signal": 945935, "gamma_signal": 106462, "vega_signal": 138483, "option_type": "P", "stock_price": 581.42, "utc_time": 1775573150000}, {"instrument": "QQQ", "mid_signal": 698278, "gamma_signal": 137933, "vega_signal": 105063, "option_type": "C", "stock_price": 581.57, "utc_time": 1775573155000}, {"instrument": "QQQ", "mid_signal": -168431, "gamma_signal": -29545, "vega_signal": -23960, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573155000}, {"instrument": "QQQ", "mid_signal": 3952143, "gamma_signal": 887033, "vega_signal": 651332, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573160000}, {"instrument": "QQQ", "mid_signal": 514855, "gamma_signal": -105012, "vega_signal": -86913, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573160000}, {"instrument": "QQQ", "mid_signal": 68174, "gamma_signal": 32275, "vega_signal": 25174, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573165000}, {"instrument": "QQQ", "mid_signal": 4709229, "gamma_signal": -820030, "vega_signal": -635739, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573165000}, {"instrument": "QQQ", "mid_signal": 21772, "gamma_signal": -22125, "vega_signal": -9897, "option_type": "C", "stock_price": 581.59, "utc_time": 1775573170000}, {"instrument": "QQQ", "mid_signal": -3863797, "gamma_signal": 771476, "vega_signal": 605636, "option_type": "P", "stock_price": 581.59, "utc_time": 1775573170000}, {"instrument": "QQQ", "mid_signal": 2676616, "gamma_signal": 556915, "vega_signal": 414971, "option_type": "C", "stock_price": 581.77, "utc_time": 1775573175000}, {"instrument": "QQQ", "mid_signal": 2654363, "gamma_signal": -170151, "vega_signal": -131016, "option_type": "P", "stock_price": 581.83, "utc_time": 1775573175000}, {"instrument": "QQQ", "mid_signal": 346786, "gamma_signal": 110280, "vega_signal": 85423, "option_type": "C", "stock_price": 581.77, "utc_time": 1775573180000}, {"instrument": "QQQ", "mid_signal": -44571, "gamma_signal": -21617, "vega_signal": -19509, "option_type": "P", "stock_price": 581.77, "utc_time": 1775573180000}, {"instrument": "QQQ", "mid_signal": -14963, "gamma_signal": 87396, "vega_signal": 58890, "option_type": "C", "stock_price": 581.64, "utc_time": 1775573185000}, {"instrument": "QQQ", "mid_signal": -391794, "gamma_signal": 21397, "vega_signal": -13122, "option_type": "P", "stock_price": 581.64, "utc_time": 1775573185000}, {"instrument": "QQQ", "mid_signal": 3044589, "gamma_signal": 400711, "vega_signal": 293773, "option_type": "C", "stock_price": 582.48, "utc_time": 1775573190000}, {"instrument": "QQQ", "mid_signal": 20052441, "gamma_signal": -3230623, "vega_signal": -2535102, "option_type": "P", "stock_price": 582.48, "utc_time": 1775573190000}, {"instrument": "QQQ", "mid_signal": 16132169, "gamma_signal": 3031797, "vega_signal": 2268528, "option_type": "C", "stock_price": 582.47, "utc_time": 1775573195000}, {"instrument": "QQQ", "mid_signal": 6856082, "gamma_signal": -1139028, "vega_signal": -858797, "option_type": "P", "stock_price": 582.47, "utc_time": 1775573195000}, {"instrument": "QQQ", "mid_signal": 5081165, "gamma_signal": 1798578, "vega_signal": 1344913, "option_type": "C", "stock_price": 582.59, "utc_time": 1775573200000}, {"instrument": "QQQ", "mid_signal": -503853, "gamma_signal": -41427, "vega_signal": -50977, "option_type": "P", "stock_price": 582.59, "utc_time": 1775573200000}, {"instrument": "QQQ", "mid_signal": 2610321, "gamma_signal": 523519, "vega_signal": 392742, "option_type": "C", "stock_price": 582.38, "utc_time": 1775573205000}, {"instrument": "QQQ", "mid_signal": 265840, "gamma_signal": 252, "vega_signal": -6333, "option_type": "P", "stock_price": 582.38, "utc_time": 1775573205000}, {"instrument": "QQQ", "mid_signal": 1769047, "gamma_signal": 468337, "vega_signal": 339406, "option_type": "C", "stock_price": 582.16, "utc_time": 1775573210000}, {"instrument": "QQQ", "mid_signal": 111144, "gamma_signal": -7053, "vega_signal": -3989, "option_type": "P", "stock_price": 582.16, "utc_time": 1775573210000}, {"instrument": "QQQ", "mid_signal": -905425, "gamma_signal": -105019, "vega_signal": -95898, "option_type": "C", "stock_price": 582, "utc_time": 1775573215000}, {"instrument": "QQQ", "mid_signal": -7024619, "gamma_signal": 1176316, "vega_signal": 903012, "option_type": "P", "stock_price": 582, "utc_time": 1775573215000}, {"instrument": "QQQ", "mid_signal": 1363293, "gamma_signal": 192769, "vega_signal": 145012, "option_type": "C", "stock_price": 582, "utc_time": 1775573220000}, {"instrument": "QQQ", "mid_signal": 1486238, "gamma_signal": -371696, "vega_signal": -293841, "option_type": "P", "stock_price": 581.9, "utc_time": 1775573220000}, {"instrument": "QQQ", "mid_signal": 1364063, "gamma_signal": 295745, "vega_signal": 216082, "option_type": "C", "stock_price": 581.85, "utc_time": 1775573225000}, {"instrument": "QQQ", "mid_signal": 9609876, "gamma_signal": -1142541, "vega_signal": -843472, "option_type": "P", "stock_price": 581.85, "utc_time": 1775573225000}, {"instrument": "QQQ", "mid_signal": -958898, "gamma_signal": -158704, "vega_signal": -116943, "option_type": "C", "stock_price": 581.85, "utc_time": 1775573230000}, {"instrument": "QQQ", "mid_signal": -5357721, "gamma_signal": 589157, "vega_signal": 438791, "option_type": "P", "stock_price": 581.85, "utc_time": 1775573230000}, {"instrument": "QQQ", "mid_signal": 636998, "gamma_signal": 126941, "vega_signal": 92963, "option_type": "C", "stock_price": 581.79, "utc_time": 1775573235000}, {"instrument": "QQQ", "mid_signal": -6223034, "gamma_signal": 1044183, "vega_signal": 794769, "option_type": "P", "stock_price": 581.79, "utc_time": 1775573235000}, {"instrument": "QQQ", "mid_signal": 574488, "gamma_signal": 85299, "vega_signal": 65024, "option_type": "C", "stock_price": 581.88, "utc_time": 1775573240000}, {"instrument": "QQQ", "mid_signal": 3049822, "gamma_signal": -788379, "vega_signal": -628712, "option_type": "P", "stock_price": 581.88, "utc_time": 1775573240000}, {"instrument": "QQQ", "mid_signal": 4625892, "gamma_signal": 874641, "vega_signal": 666053, "option_type": "C", "stock_price": 581.89, "utc_time": 1775573245000}, {"instrument": "QQQ", "mid_signal": -1130095, "gamma_signal": 187187, "vega_signal": 140276, "option_type": "P", "stock_price": 581.89, "utc_time": 1775573245000}, {"instrument": "QQQ", "mid_signal": 1261150, "gamma_signal": 149989, "vega_signal": 112197, "option_type": "C", "stock_price": 581.9, "utc_time": 1775573250000}, {"instrument": "QQQ", "mid_signal": -2396531, "gamma_signal": 370847, "vega_signal": 280981, "option_type": "P", "stock_price": 581.9, "utc_time": 1775573250000}, {"instrument": "QQQ", "mid_signal": -1604655, "gamma_signal": -243252, "vega_signal": -180250, "option_type": "C", "stock_price": 581.9, "utc_time": 1775573255000}, {"instrument": "QQQ", "mid_signal": -1499647, "gamma_signal": 179180, "vega_signal": 132817, "option_type": "P", "stock_price": 581.9, "utc_time": 1775573255000}, {"instrument": "QQQ", "mid_signal": 1314992, "gamma_signal": 259401, "vega_signal": 187736, "option_type": "C", "stock_price": 581.88, "utc_time": 1775573260000}, {"instrument": "QQQ", "mid_signal": 873994, "gamma_signal": -149912, "vega_signal": -117677, "option_type": "P", "stock_price": 581.88, "utc_time": 1775573260000}, {"instrument": "QQQ", "mid_signal": 852396, "gamma_signal": 227746, "vega_signal": 168521, "option_type": "C", "stock_price": 581.8, "utc_time": 1775573265000}, {"instrument": "QQQ", "mid_signal": 601457, "gamma_signal": -76657, "vega_signal": -59699, "option_type": "P", "stock_price": 581.8, "utc_time": 1775573265000}, {"instrument": "QQQ", "mid_signal": 4549644, "gamma_signal": 1041418, "vega_signal": 759055, "option_type": "C", "stock_price": 581.81, "utc_time": 1775573270000}, {"instrument": "QQQ", "mid_signal": -2460204, "gamma_signal": 310963, "vega_signal": 238568, "option_type": "P", "stock_price": 581.81, "utc_time": 1775573270000}, {"instrument": "QQQ", "mid_signal": -1217514, "gamma_signal": -136175, "vega_signal": -103239, "option_type": "C", "stock_price": 581.8, "utc_time": 1775573275000}, {"instrument": "QQQ", "mid_signal": -10050670, "gamma_signal": 1792378, "vega_signal": 1395148, "option_type": "P", "stock_price": 581.8, "utc_time": 1775573275000}, {"instrument": "QQQ", "mid_signal": 39983, "gamma_signal": 144787, "vega_signal": 113968, "option_type": "C", "stock_price": 581.81, "utc_time": 1775573280000}, {"instrument": "QQQ", "mid_signal": -3020762, "gamma_signal": 516515, "vega_signal": 404571, "option_type": "P", "stock_price": 581.81, "utc_time": 1775573280000}, {"instrument": "QQQ", "mid_signal": -712752, "gamma_signal": -164960, "vega_signal": -119637, "option_type": "C", "stock_price": 581.6, "utc_time": 1775573285000}, {"instrument": "QQQ", "mid_signal": 2147399, "gamma_signal": -471029, "vega_signal": -379551, "option_type": "P", "stock_price": 581.6, "utc_time": 1775573285000}, {"instrument": "QQQ", "mid_signal": -910334, "gamma_signal": -161477, "vega_signal": -118029, "option_type": "C", "stock_price": 581.67, "utc_time": 1775573290000}, {"instrument": "QQQ", "mid_signal": 1652083, "gamma_signal": -204293, "vega_signal": -153424, "option_type": "P", "stock_price": 581.67, "utc_time": 1775573290000}, {"instrument": "QQQ", "mid_signal": 2306280, "gamma_signal": 534123, "vega_signal": 391403, "option_type": "C", "stock_price": 581.78, "utc_time": 1775573295000}, {"instrument": "QQQ", "mid_signal": 7500473, "gamma_signal": -1381405, "vega_signal": -1077260, "option_type": "P", "stock_price": 581.78, "utc_time": 1775573295000}, {"instrument": "QQQ", "mid_signal": 1263590, "gamma_signal": 349427, "vega_signal": 257431, "option_type": "C", "stock_price": 581.76, "utc_time": 1775573300000}, {"instrument": "QQQ", "mid_signal": 3000085, "gamma_signal": -462755, "vega_signal": -355093, "option_type": "P", "stock_price": 581.76, "utc_time": 1775573300000}, {"instrument": "QQQ", "mid_signal": 1721526, "gamma_signal": 231884, "vega_signal": 175156, "option_type": "C", "stock_price": 581.75, "utc_time": 1775573305000}, {"instrument": "QQQ", "mid_signal": -143531, "gamma_signal": -26621, "vega_signal": -22144, "option_type": "P", "stock_price": 581.75, "utc_time": 1775573305000}, {"instrument": "QQQ", "mid_signal": 2558680, "gamma_signal": 362294, "vega_signal": 272459, "option_type": "C", "stock_price": 581.81, "utc_time": 1775573310000}, {"instrument": "QQQ", "mid_signal": 1093321, "gamma_signal": -167680, "vega_signal": -129266, "option_type": "P", "stock_price": 581.81, "utc_time": 1775573310000}, {"instrument": "QQQ", "mid_signal": 150194, "gamma_signal": 53369, "vega_signal": 38968, "option_type": "C", "stock_price": 581.81, "utc_time": 1775573315000}, {"instrument": "QQQ", "mid_signal": -148572, "gamma_signal": 23655, "vega_signal": 17707, "option_type": "P", "stock_price": 581.81, "utc_time": 1775573315000}, {"instrument": "QQQ", "mid_signal": 695976, "gamma_signal": 199564, "vega_signal": 149250, "option_type": "C", "stock_price": 581.77, "utc_time": 1775573320000}, {"instrument": "QQQ", "mid_signal": 1262062, "gamma_signal": -228337, "vega_signal": -178288, "option_type": "P", "stock_price": 581.77, "utc_time": 1775573320000}, {"instrument": "QQQ", "mid_signal": -1666855, "gamma_signal": -402825, "vega_signal": -295438, "option_type": "C", "stock_price": 581.57, "utc_time": 1775573325000}, {"instrument": "QQQ", "mid_signal": -690205, "gamma_signal": 47432, "vega_signal": 37225, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573325000}, {"instrument": "QQQ", "mid_signal": -1819359, "gamma_signal": -381845, "vega_signal": -285073, "option_type": "C", "stock_price": 581.49, "utc_time": 1775573330000}, {"instrument": "QQQ", "mid_signal": -4498394, "gamma_signal": 764615, "vega_signal": 595866, "option_type": "P", "stock_price": 581.52, "utc_time": 1775573330000}, {"instrument": "QQQ", "mid_signal": 1082966, "gamma_signal": 284899, "vega_signal": 212769, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573335000}, {"instrument": "QQQ", "mid_signal": 2665802, "gamma_signal": -430737, "vega_signal": -331576, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573335000}, {"instrument": "QQQ", "mid_signal": 593676, "gamma_signal": 95710, "vega_signal": 74206, "option_type": "C", "stock_price": 581.67, "utc_time": 1775573340000}, {"instrument": "QQQ", "mid_signal": 4064222, "gamma_signal": -739748, "vega_signal": -570874, "option_type": "P", "stock_price": 581.67, "utc_time": 1775573340000}, {"instrument": "QQQ", "mid_signal": 317817, "gamma_signal": 67936, "vega_signal": 50944, "option_type": "C", "stock_price": 581.65, "utc_time": 1775573345000}, {"instrument": "QQQ", "mid_signal": -174749, "gamma_signal": 65329, "vega_signal": 49658, "option_type": "P", "stock_price": 581.65, "utc_time": 1775573345000}, {"instrument": "QQQ", "mid_signal": 315781, "gamma_signal": 87244, "vega_signal": 66090, "option_type": "C", "stock_price": 581.7, "utc_time": 1775573350000}, {"instrument": "QQQ", "mid_signal": 1163525, "gamma_signal": -191516, "vega_signal": -144851, "option_type": "P", "stock_price": 581.7, "utc_time": 1775573350000}, {"instrument": "QQQ", "mid_signal": 85339, "gamma_signal": -590, "vega_signal": -77, "option_type": "C", "stock_price": 581.6, "utc_time": 1775573355000}, {"instrument": "QQQ", "mid_signal": -171156, "gamma_signal": 33374, "vega_signal": 25840, "option_type": "P", "stock_price": 581.6, "utc_time": 1775573355000}, {"instrument": "QQQ", "mid_signal": 135530, "gamma_signal": 68310, "vega_signal": 50261, "option_type": "C", "stock_price": 581.7, "utc_time": 1775573360000}, {"instrument": "QQQ", "mid_signal": 1657480, "gamma_signal": -329313, "vega_signal": -258279, "option_type": "P", "stock_price": 581.7, "utc_time": 1775573360000}, {"instrument": "QQQ", "mid_signal": 382982, "gamma_signal": 62840, "vega_signal": 48618, "option_type": "C", "stock_price": 581.86, "utc_time": 1775573365000}, {"instrument": "QQQ", "mid_signal": 858806, "gamma_signal": -101770, "vega_signal": -72731, "option_type": "P", "stock_price": 581.86, "utc_time": 1775573365000}, {"instrument": "QQQ", "mid_signal": -9992335, "gamma_signal": -1873444, "vega_signal": -1400821, "option_type": "C", "stock_price": 581.78, "utc_time": 1775573370000}, {"instrument": "QQQ", "mid_signal": -6253971, "gamma_signal": 1439268, "vega_signal": 1183761, "option_type": "P", "stock_price": 581.78, "utc_time": 1775573370000}, {"instrument": "QQQ", "mid_signal": -2182361, "gamma_signal": -320835, "vega_signal": -243402, "option_type": "C", "stock_price": 581.87, "utc_time": 1775573375000}, {"instrument": "QQQ", "mid_signal": 258558, "gamma_signal": -28738, "vega_signal": -16980, "option_type": "P", "stock_price": 581.87, "utc_time": 1775573375000}, {"instrument": "QQQ", "mid_signal": -194, "gamma_signal": -59519, "vega_signal": -43743, "option_type": "C", "stock_price": 581.91, "utc_time": 1775573380000}, {"instrument": "QQQ", "mid_signal": -5377634, "gamma_signal": 1284903, "vega_signal": 1053463, "option_type": "P", "stock_price": 581.91, "utc_time": 1775573380000}, {"instrument": "QQQ", "mid_signal": 4130422, "gamma_signal": 694594, "vega_signal": 514391, "option_type": "C", "stock_price": 581.98, "utc_time": 1775573385000}, {"instrument": "QQQ", "mid_signal": -4059563, "gamma_signal": 1012230, "vega_signal": 784171, "option_type": "P", "stock_price": 581.98, "utc_time": 1775573385000}, {"instrument": "QQQ", "mid_signal": -817631, "gamma_signal": -64169, "vega_signal": -48995, "option_type": "C", "stock_price": 581.94, "utc_time": 1775573390000}, {"instrument": "QQQ", "mid_signal": 1959203, "gamma_signal": -331062, "vega_signal": -246756, "option_type": "P", "stock_price": 581.94, "utc_time": 1775573390000}, {"instrument": "QQQ", "mid_signal": -440631, "gamma_signal": 275106, "vega_signal": 193381, "option_type": "C", "stock_price": 581.68, "utc_time": 1775573395000}, {"instrument": "QQQ", "mid_signal": -33743, "gamma_signal": 20159, "vega_signal": 18947, "option_type": "P", "stock_price": 581.68, "utc_time": 1775573395000}, {"instrument": "QQQ", "mid_signal": -315388, "gamma_signal": -98789, "vega_signal": -74807, "option_type": "C", "stock_price": 581.68, "utc_time": 1775573400000}, {"instrument": "QQQ", "mid_signal": -383528, "gamma_signal": 62532, "vega_signal": 49781, "option_type": "P", "stock_price": 581.68, "utc_time": 1775573400000}, {"instrument": "QQQ", "mid_signal": -598195, "gamma_signal": -92441, "vega_signal": -69502, "option_type": "C", "stock_price": 581.68, "utc_time": 1775573405000}, {"instrument": "QQQ", "mid_signal": 2644127, "gamma_signal": -600168, "vega_signal": -463719, "option_type": "P", "stock_price": 581.68, "utc_time": 1775573405000}, {"instrument": "QQQ", "mid_signal": -1468564, "gamma_signal": -264277, "vega_signal": -200293, "option_type": "C", "stock_price": 581.65, "utc_time": 1775573410000}, {"instrument": "QQQ", "mid_signal": -2533468, "gamma_signal": 444700, "vega_signal": 338032, "option_type": "P", "stock_price": 581.65, "utc_time": 1775573410000}, {"instrument": "QQQ", "mid_signal": 447398, "gamma_signal": 106970, "vega_signal": 83522, "option_type": "C", "stock_price": 581.64, "utc_time": 1775573415000}, {"instrument": "QQQ", "mid_signal": -27881227, "gamma_signal": 3061758, "vega_signal": 2262670, "option_type": "P", "stock_price": 581.61, "utc_time": 1775573415000}, {"instrument": "QQQ", "mid_signal": 437897, "gamma_signal": 109623, "vega_signal": 80796, "option_type": "C", "stock_price": 581.66, "utc_time": 1775573420000}, {"instrument": "QQQ", "mid_signal": 954320, "gamma_signal": -277909, "vega_signal": -227013, "option_type": "P", "stock_price": 581.66, "utc_time": 1775573420000}, {"instrument": "QQQ", "mid_signal": 713765, "gamma_signal": 128464, "vega_signal": 95608, "option_type": "C", "stock_price": 581.68, "utc_time": 1775573425000}, {"instrument": "QQQ", "mid_signal": 1168248, "gamma_signal": -10259, "vega_signal": -7472, "option_type": "P", "stock_price": 581.68, "utc_time": 1775573425000}, {"instrument": "QQQ", "mid_signal": 187164, "gamma_signal": 45905, "vega_signal": 35607, "option_type": "C", "stock_price": 581.67, "utc_time": 1775573430000}, {"instrument": "QQQ", "mid_signal": 2496732, "gamma_signal": -294755, "vega_signal": -218164, "option_type": "P", "stock_price": 581.72, "utc_time": 1775573430000}, {"instrument": "QQQ", "mid_signal": 742977, "gamma_signal": 157247, "vega_signal": 116501, "option_type": "C", "stock_price": 581.78, "utc_time": 1775573435000}, {"instrument": "QQQ", "mid_signal": -236979, "gamma_signal": 54648, "vega_signal": 38370, "option_type": "P", "stock_price": 581.74, "utc_time": 1775573435000}, {"instrument": "QQQ", "mid_signal": -4212809, "gamma_signal": -767866, "vega_signal": -568300, "option_type": "C", "stock_price": 581.62, "utc_time": 1775573440000}, {"instrument": "QQQ", "mid_signal": -681383, "gamma_signal": 60742, "vega_signal": 20002, "option_type": "P", "stock_price": 581.62, "utc_time": 1775573440000}, {"instrument": "QQQ", "mid_signal": -375105, "gamma_signal": -53682, "vega_signal": -40737, "option_type": "C", "stock_price": 581.49, "utc_time": 1775573445000}, {"instrument": "QQQ", "mid_signal": -96875, "gamma_signal": 2053, "vega_signal": -3905, "option_type": "P", "stock_price": 581.49, "utc_time": 1775573445000}, {"instrument": "QQQ", "mid_signal": -2647342, "gamma_signal": -519198, "vega_signal": -389964, "option_type": "C", "stock_price": 581.5, "utc_time": 1775573450000}, {"instrument": "QQQ", "mid_signal": 5545624, "gamma_signal": -1363105, "vega_signal": -1071400, "option_type": "P", "stock_price": 581.5, "utc_time": 1775573450000}, {"instrument": "QQQ", "mid_signal": -6241944, "gamma_signal": -1043906, "vega_signal": -803549, "option_type": "C", "stock_price": 581.33, "utc_time": 1775573455000}, {"instrument": "QQQ", "mid_signal": 5570441, "gamma_signal": -933609, "vega_signal": -700089, "option_type": "P", "stock_price": 581.33, "utc_time": 1775573455000}, {"instrument": "QQQ", "mid_signal": 5390496, "gamma_signal": 912041, "vega_signal": 689925, "option_type": "C", "stock_price": 581.54, "utc_time": 1775573460000}, {"instrument": "QQQ", "mid_signal": 13195750, "gamma_signal": -2176625, "vega_signal": -1648801, "option_type": "P", "stock_price": 581.54, "utc_time": 1775573460000}, {"instrument": "QQQ", "mid_signal": -615225, "gamma_signal": -69996, "vega_signal": -54480, "option_type": "C", "stock_price": 581.5, "utc_time": 1775573465000}, {"instrument": "QQQ", "mid_signal": -3449559, "gamma_signal": 327918, "vega_signal": 238826, "option_type": "P", "stock_price": 581.5, "utc_time": 1775573465000}, {"instrument": "QQQ", "mid_signal": 772439, "gamma_signal": -20596, "vega_signal": -41507, "option_type": "C", "stock_price": 581.43, "utc_time": 1775573470000}, {"instrument": "QQQ", "mid_signal": 4552642, "gamma_signal": -751627, "vega_signal": -568055, "option_type": "P", "stock_price": 581.41, "utc_time": 1775573470000}, {"instrument": "QQQ", "mid_signal": -952205, "gamma_signal": -187930, "vega_signal": -141244, "option_type": "C", "stock_price": 581.38, "utc_time": 1775573475000}, {"instrument": "QQQ", "mid_signal": -2791989, "gamma_signal": 647445, "vega_signal": 506221, "option_type": "P", "stock_price": 581.38, "utc_time": 1775573475000}, {"instrument": "QQQ", "mid_signal": 2353631, "gamma_signal": 426679, "vega_signal": 319986, "option_type": "C", "stock_price": 581.31, "utc_time": 1775573480000}, {"instrument": "QQQ", "mid_signal": 1314823, "gamma_signal": -203243, "vega_signal": -150968, "option_type": "P", "stock_price": 581.31, "utc_time": 1775573480000}, {"instrument": "QQQ", "mid_signal": -4246829, "gamma_signal": -1102865, "vega_signal": -867262, "option_type": "C", "stock_price": 581.31, "utc_time": 1775573485000}, {"instrument": "QQQ", "mid_signal": 2888990, "gamma_signal": -447066, "vega_signal": -335166, "option_type": "P", "stock_price": 581.31, "utc_time": 1775573485000}, {"instrument": "QQQ", "mid_signal": -1400801, "gamma_signal": -214578, "vega_signal": -163687, "option_type": "C", "stock_price": 581.24, "utc_time": 1775573490000}, {"instrument": "QQQ", "mid_signal": -5907946, "gamma_signal": 860277, "vega_signal": 650392, "option_type": "P", "stock_price": 581.27, "utc_time": 1775573490000}, {"instrument": "QQQ", "mid_signal": -2544148, "gamma_signal": -700795, "vega_signal": -533051, "option_type": "C", "stock_price": 581.13, "utc_time": 1775573495000}, {"instrument": "QQQ", "mid_signal": -6582222, "gamma_signal": 844138, "vega_signal": 628829, "option_type": "P", "stock_price": 581.13, "utc_time": 1775573495000}, {"instrument": "QQQ", "mid_signal": -1327435, "gamma_signal": -261898, "vega_signal": -199520, "option_type": "C", "stock_price": 581.08, "utc_time": 1775573500000}, {"instrument": "QQQ", "mid_signal": -97780, "gamma_signal": 215357, "vega_signal": 179507, "option_type": "P", "stock_price": 581.08, "utc_time": 1775573500000}, {"instrument": "QQQ", "mid_signal": -307770, "gamma_signal": -77914, "vega_signal": -66790, "option_type": "C", "stock_price": 581.12, "utc_time": 1775573505000}, {"instrument": "QQQ", "mid_signal": 9109626, "gamma_signal": -1705385, "vega_signal": -1317222, "option_type": "P", "stock_price": 581.12, "utc_time": 1775573505000}, {"instrument": "QQQ", "mid_signal": -356481, "gamma_signal": -60499, "vega_signal": -46982, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573510000}, {"instrument": "QQQ", "mid_signal": -7825350, "gamma_signal": 1561882, "vega_signal": 1231699, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573510000}, {"instrument": "QQQ", "mid_signal": 1294201, "gamma_signal": -28113, "vega_signal": -16322, "option_type": "C", "stock_price": 581.06, "utc_time": 1775573515000}, {"instrument": "QQQ", "mid_signal": -1427316, "gamma_signal": 316456, "vega_signal": 244873, "option_type": "P", "stock_price": 581.06, "utc_time": 1775573515000}, {"instrument": "QQQ", "mid_signal": 1312154, "gamma_signal": 353284, "vega_signal": 262378, "option_type": "C", "stock_price": 581.13, "utc_time": 1775573520000}, {"instrument": "QQQ", "mid_signal": 7025383, "gamma_signal": -1114489, "vega_signal": -838005, "option_type": "P", "stock_price": 581.13, "utc_time": 1775573520000}, {"instrument": "QQQ", "mid_signal": 1399062, "gamma_signal": 300650, "vega_signal": 228148, "option_type": "C", "stock_price": 581.11, "utc_time": 1775573525000}, {"instrument": "QQQ", "mid_signal": -3043446, "gamma_signal": 369081, "vega_signal": 275228, "option_type": "P", "stock_price": 581.11, "utc_time": 1775573525000}, {"instrument": "QQQ", "mid_signal": 93385, "gamma_signal": 6437, "vega_signal": 4906, "option_type": "C", "stock_price": 581.11, "utc_time": 1775573530000}, {"instrument": "QQQ", "mid_signal": -1618339, "gamma_signal": 144430, "vega_signal": 104225, "option_type": "P", "stock_price": 581.11, "utc_time": 1775573530000}, {"instrument": "QQQ", "mid_signal": 1901371, "gamma_signal": 443151, "vega_signal": 329491, "option_type": "C", "stock_price": 581.11, "utc_time": 1775573535000}, {"instrument": "QQQ", "mid_signal": 974912, "gamma_signal": -155489, "vega_signal": -113161, "option_type": "P", "stock_price": 581.11, "utc_time": 1775573535000}, {"instrument": "QQQ", "mid_signal": -2122051, "gamma_signal": -370242, "vega_signal": -282864, "option_type": "C", "stock_price": 581.09, "utc_time": 1775573540000}, {"instrument": "QQQ", "mid_signal": 451134, "gamma_signal": -25830, "vega_signal": -13434, "option_type": "P", "stock_price": 581.09, "utc_time": 1775573540000}, {"instrument": "QQQ", "mid_signal": -42274, "gamma_signal": 150065, "vega_signal": 111471, "option_type": "C", "stock_price": 580.97, "utc_time": 1775573545000}, {"instrument": "QQQ", "mid_signal": -4730388, "gamma_signal": 950761, "vega_signal": 728379, "option_type": "P", "stock_price": 580.97, "utc_time": 1775573545000}, {"instrument": "QQQ", "mid_signal": 1213904, "gamma_signal": 252262, "vega_signal": 190248, "option_type": "C", "stock_price": 581.06, "utc_time": 1775573550000}, {"instrument": "QQQ", "mid_signal": 3415196, "gamma_signal": -566329, "vega_signal": -423912, "option_type": "P", "stock_price": 581.06, "utc_time": 1775573550000}, {"instrument": "QQQ", "mid_signal": -574665, "gamma_signal": -111067, "vega_signal": -84120, "option_type": "C", "stock_price": 581.06, "utc_time": 1775573555000}, {"instrument": "QQQ", "mid_signal": 181684, "gamma_signal": 52082, "vega_signal": 46861, "option_type": "P", "stock_price": 581.06, "utc_time": 1775573555000}, {"instrument": "QQQ", "mid_signal": -1592712, "gamma_signal": -255505, "vega_signal": -185475, "option_type": "C", "stock_price": 580.99, "utc_time": 1775573560000}, {"instrument": "QQQ", "mid_signal": -967980, "gamma_signal": 209416, "vega_signal": 162286, "option_type": "P", "stock_price": 580.99, "utc_time": 1775573560000}, {"instrument": "QQQ", "mid_signal": 1203114, "gamma_signal": 188890, "vega_signal": 140850, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573565000}, {"instrument": "QQQ", "mid_signal": 3072252, "gamma_signal": -605852, "vega_signal": -457315, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573565000}, {"instrument": "QQQ", "mid_signal": 2800397, "gamma_signal": 358698, "vega_signal": 270984, "option_type": "C", "stock_price": 581.2, "utc_time": 1775573570000}, {"instrument": "QQQ", "mid_signal": 2109699, "gamma_signal": -354866, "vega_signal": -267113, "option_type": "P", "stock_price": 581.2, "utc_time": 1775573570000}, {"instrument": "QQQ", "mid_signal": 2543209, "gamma_signal": 473738, "vega_signal": 353151, "option_type": "C", "stock_price": 581.22, "utc_time": 1775573575000}, {"instrument": "QQQ", "mid_signal": 2414284, "gamma_signal": -396903, "vega_signal": -302331, "option_type": "P", "stock_price": 581.22, "utc_time": 1775573575000}, {"instrument": "QQQ", "mid_signal": 570507, "gamma_signal": -46430, "vega_signal": -42629, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573580000}, {"instrument": "QQQ", "mid_signal": 983158, "gamma_signal": -73728, "vega_signal": -44921, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573580000}, {"instrument": "QQQ", "mid_signal": 2912286, "gamma_signal": 521556, "vega_signal": 394339, "option_type": "C", "stock_price": 581.44, "utc_time": 1775573585000}, {"instrument": "QQQ", "mid_signal": 26697525, "gamma_signal": -4000462, "vega_signal": -3038596, "option_type": "P", "stock_price": 581.44, "utc_time": 1775573585000}, {"instrument": "QQQ", "mid_signal": 553313, "gamma_signal": 151326, "vega_signal": 112174, "option_type": "C", "stock_price": 581.37, "utc_time": 1775573590000}, {"instrument": "QQQ", "mid_signal": 18714933, "gamma_signal": -2805014, "vega_signal": -2094852, "option_type": "P", "stock_price": 581.37, "utc_time": 1775573590000}, {"instrument": "QQQ", "mid_signal": -146930, "gamma_signal": 292, "vega_signal": 3716, "option_type": "C", "stock_price": 581.56, "utc_time": 1775573595000}, {"instrument": "QQQ", "mid_signal": 3035076, "gamma_signal": -828685, "vega_signal": -641415, "option_type": "P", "stock_price": 581.56, "utc_time": 1775573595000}, {"instrument": "QQQ", "mid_signal": 3455685, "gamma_signal": 743525, "vega_signal": 554685, "option_type": "C", "stock_price": 581.77, "utc_time": 1775573600000}, {"instrument": "QQQ", "mid_signal": 3110590, "gamma_signal": -392383, "vega_signal": -292409, "option_type": "P", "stock_price": 581.77, "utc_time": 1775573600000}, {"instrument": "QQQ", "mid_signal": -1744570, "gamma_signal": -494040, "vega_signal": -369104, "option_type": "C", "stock_price": 581.71, "utc_time": 1775573605000}, {"instrument": "QQQ", "mid_signal": -2022277, "gamma_signal": 294116, "vega_signal": 210131, "option_type": "P", "stock_price": 581.71, "utc_time": 1775573605000}, {"instrument": "QQQ", "mid_signal": -1172450, "gamma_signal": -263030, "vega_signal": -195743, "option_type": "C", "stock_price": 581.63, "utc_time": 1775573610000}, {"instrument": "QQQ", "mid_signal": -596650, "gamma_signal": 114561, "vega_signal": 88875, "option_type": "P", "stock_price": 581.63, "utc_time": 1775573610000}, {"instrument": "QQQ", "mid_signal": -1453815, "gamma_signal": -331520, "vega_signal": -256480, "option_type": "C", "stock_price": 581.6, "utc_time": 1775573615000}, {"instrument": "QQQ", "mid_signal": 2001768, "gamma_signal": -229504, "vega_signal": -171518, "option_type": "P", "stock_price": 581.6, "utc_time": 1775573615000}, {"instrument": "QQQ", "mid_signal": 788001, "gamma_signal": 77637, "vega_signal": 57556, "option_type": "C", "stock_price": 581.57, "utc_time": 1775573620000}, {"instrument": "QQQ", "mid_signal": -50827, "gamma_signal": 49648, "vega_signal": 39537, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573620000}, {"instrument": "QQQ", "mid_signal": -406368, "gamma_signal": -84255, "vega_signal": -62182, "option_type": "C", "stock_price": 581.52, "utc_time": 1775573625000}, {"instrument": "QQQ", "mid_signal": 1499316, "gamma_signal": -126294, "vega_signal": -74689, "option_type": "P", "stock_price": 581.52, "utc_time": 1775573625000}, {"instrument": "QQQ", "mid_signal": -1904289, "gamma_signal": -345678, "vega_signal": -256431, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573630000}, {"instrument": "QQQ", "mid_signal": -1276304, "gamma_signal": 201543, "vega_signal": 150677, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573630000}, {"instrument": "QQQ", "mid_signal": -106474, "gamma_signal": -36310, "vega_signal": -37962, "option_type": "C", "stock_price": 581.47, "utc_time": 1775573635000}, {"instrument": "QQQ", "mid_signal": -206139, "gamma_signal": 20595, "vega_signal": 13914, "option_type": "P", "stock_price": 581.47, "utc_time": 1775573635000}, {"instrument": "QQQ", "mid_signal": -1249495, "gamma_signal": -250437, "vega_signal": -180640, "option_type": "C", "stock_price": 581.47, "utc_time": 1775573640000}, {"instrument": "QQQ", "mid_signal": -1016350, "gamma_signal": 160257, "vega_signal": 136782, "option_type": "P", "stock_price": 581.47, "utc_time": 1775573640000}, {"instrument": "QQQ", "mid_signal": -3621917, "gamma_signal": -587388, "vega_signal": -429867, "option_type": "C", "stock_price": 581.34, "utc_time": 1775573645000}, {"instrument": "QQQ", "mid_signal": -126988, "gamma_signal": -47838, "vega_signal": -45145, "option_type": "P", "stock_price": 581.34, "utc_time": 1775573645000}, {"instrument": "QQQ", "mid_signal": 239777, "gamma_signal": -1772, "vega_signal": -394, "option_type": "C", "stock_price": 581.34, "utc_time": 1775573650000}, {"instrument": "QQQ", "mid_signal": -1074167, "gamma_signal": 171687, "vega_signal": 124524, "option_type": "P", "stock_price": 581.34, "utc_time": 1775573650000}, {"instrument": "QQQ", "mid_signal": 153018, "gamma_signal": 79749, "vega_signal": 56461, "option_type": "C", "stock_price": 581.36, "utc_time": 1775573655000}, {"instrument": "QQQ", "mid_signal": 498699, "gamma_signal": -77647, "vega_signal": -56688, "option_type": "P", "stock_price": 581.36, "utc_time": 1775573655000}, {"instrument": "QQQ", "mid_signal": 917270, "gamma_signal": 56374, "vega_signal": 43700, "option_type": "C", "stock_price": 581.36, "utc_time": 1775573660000}, {"instrument": "QQQ", "mid_signal": -644934, "gamma_signal": 174522, "vega_signal": 140880, "option_type": "P", "stock_price": 581.36, "utc_time": 1775573660000}, {"instrument": "QQQ", "mid_signal": -1217883, "gamma_signal": -277440, "vega_signal": -203787, "option_type": "C", "stock_price": 581.36, "utc_time": 1775573665000}, {"instrument": "QQQ", "mid_signal": 266473, "gamma_signal": -131307, "vega_signal": -141344, "option_type": "P", "stock_price": 581.36, "utc_time": 1775573665000}, {"instrument": "QQQ", "mid_signal": 1405887, "gamma_signal": 176949, "vega_signal": 133238, "option_type": "C", "stock_price": 581.36, "utc_time": 1775573670000}, {"instrument": "QQQ", "mid_signal": -370430, "gamma_signal": 82296, "vega_signal": 56496, "option_type": "P", "stock_price": 581.36, "utc_time": 1775573670000}, {"instrument": "QQQ", "mid_signal": 2632057, "gamma_signal": 505994, "vega_signal": 363605, "option_type": "C", "stock_price": 581.46, "utc_time": 1775573675000}, {"instrument": "QQQ", "mid_signal": 4371349, "gamma_signal": -807983, "vega_signal": -600163, "option_type": "P", "stock_price": 581.46, "utc_time": 1775573675000}, {"instrument": "QQQ", "mid_signal": 9041, "gamma_signal": -17461, "vega_signal": -12581, "option_type": "C", "stock_price": 581.39, "utc_time": 1775573680000}, {"instrument": "QQQ", "mid_signal": -1045746, "gamma_signal": 161509, "vega_signal": 117697, "option_type": "P", "stock_price": 581.39, "utc_time": 1775573680000}, {"instrument": "QQQ", "mid_signal": 1034802, "gamma_signal": 199025, "vega_signal": 147500, "option_type": "C", "stock_price": 581.35, "utc_time": 1775573685000}, {"instrument": "QQQ", "mid_signal": -351197, "gamma_signal": 220633, "vega_signal": 166794, "option_type": "P", "stock_price": 581.35, "utc_time": 1775573685000}, {"instrument": "QQQ", "mid_signal": -338255, "gamma_signal": -56249, "vega_signal": -42737, "option_type": "C", "stock_price": 581.39, "utc_time": 1775573690000}, {"instrument": "QQQ", "mid_signal": -1393764, "gamma_signal": 275308, "vega_signal": 216024, "option_type": "P", "stock_price": 581.39, "utc_time": 1775573690000}, {"instrument": "QQQ", "mid_signal": 1922049, "gamma_signal": 404032, "vega_signal": 289410, "option_type": "C", "stock_price": 581.34, "utc_time": 1775573695000}, {"instrument": "QQQ", "mid_signal": -640825, "gamma_signal": 165406, "vega_signal": 129419, "option_type": "P", "stock_price": 581.34, "utc_time": 1775573695000}, {"instrument": "QQQ", "mid_signal": -3104235, "gamma_signal": -563482, "vega_signal": -411288, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573700000}, {"instrument": "QQQ", "mid_signal": -3787769, "gamma_signal": 1054310, "vega_signal": 796830, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573700000}, {"instrument": "QQQ", "mid_signal": -3168391, "gamma_signal": -503368, "vega_signal": -373735, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573705000}, {"instrument": "QQQ", "mid_signal": -1210130, "gamma_signal": 300796, "vega_signal": 232987, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573705000}, {"instrument": "QQQ", "mid_signal": -1219449, "gamma_signal": -205952, "vega_signal": -150074, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573710000}, {"instrument": "QQQ", "mid_signal": 4617807, "gamma_signal": -764080, "vega_signal": -552529, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573710000}, {"instrument": "QQQ", "mid_signal": -1676083, "gamma_signal": -409876, "vega_signal": -297019, "option_type": "C", "stock_price": 581.06, "utc_time": 1775573715000}, {"instrument": "QQQ", "mid_signal": -3978303, "gamma_signal": 501903, "vega_signal": 369543, "option_type": "P", "stock_price": 581.06, "utc_time": 1775573715000}, {"instrument": "QQQ", "mid_signal": 739616, "gamma_signal": 234902, "vega_signal": 176098, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573720000}, {"instrument": "QQQ", "mid_signal": 630301, "gamma_signal": -163557, "vega_signal": -119598, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573720000}, {"instrument": "QQQ", "mid_signal": -3414063, "gamma_signal": -491679, "vega_signal": -361681, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573725000}, {"instrument": "QQQ", "mid_signal": -3236684, "gamma_signal": 500358, "vega_signal": 364965, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573725000}, {"instrument": "QQQ", "mid_signal": 3713204, "gamma_signal": 567200, "vega_signal": 414795, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573730000}, {"instrument": "QQQ", "mid_signal": 3257562, "gamma_signal": -515892, "vega_signal": -372557, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573730000}, {"instrument": "QQQ", "mid_signal": 25452, "gamma_signal": 6314, "vega_signal": 3676, "option_type": "C", "stock_price": 581.22, "utc_time": 1775573735000}, {"instrument": "QQQ", "mid_signal": 2982170, "gamma_signal": -622171, "vega_signal": -502273, "option_type": "P", "stock_price": 581.22, "utc_time": 1775573735000}, {"instrument": "QQQ", "mid_signal": -1542962, "gamma_signal": -442039, "vega_signal": -315729, "option_type": "C", "stock_price": 581.04, "utc_time": 1775573740000}, {"instrument": "QQQ", "mid_signal": -628861, "gamma_signal": 135265, "vega_signal": 102790, "option_type": "P", "stock_price": 581.12, "utc_time": 1775573740000}, {"instrument": "QQQ", "mid_signal": -2897888, "gamma_signal": -925072, "vega_signal": -685555, "option_type": "C", "stock_price": 581.04, "utc_time": 1775573745000}, {"instrument": "QQQ", "mid_signal": 2058213, "gamma_signal": -304036, "vega_signal": -223375, "option_type": "P", "stock_price": 581.04, "utc_time": 1775573745000}, {"instrument": "QQQ", "mid_signal": -227872, "gamma_signal": -76774, "vega_signal": -53557, "option_type": "C", "stock_price": 581.04, "utc_time": 1775573750000}, {"instrument": "QQQ", "mid_signal": -1832538, "gamma_signal": 324145, "vega_signal": 234835, "option_type": "P", "stock_price": 581.04, "utc_time": 1775573750000}, {"instrument": "QQQ", "mid_signal": -9904687, "gamma_signal": -2142357, "vega_signal": -1565018, "option_type": "C", "stock_price": 580.99, "utc_time": 1775573755000}, {"instrument": "QQQ", "mid_signal": -15977228, "gamma_signal": 3049172, "vega_signal": 2242380, "option_type": "P", "stock_price": 580.89, "utc_time": 1775573755000}, {"instrument": "QQQ", "mid_signal": 1741641, "gamma_signal": 401977, "vega_signal": 298115, "option_type": "C", "stock_price": 580.99, "utc_time": 1775573760000}, {"instrument": "QQQ", "mid_signal": 4244549, "gamma_signal": -926570, "vega_signal": -695183, "option_type": "P", "stock_price": 580.99, "utc_time": 1775573760000}, {"instrument": "QQQ", "mid_signal": -2356441, "gamma_signal": -436932, "vega_signal": -318386, "option_type": "C", "stock_price": 580.87, "utc_time": 1775573765000}, {"instrument": "QQQ", "mid_signal": -5077537, "gamma_signal": 683741, "vega_signal": 493776, "option_type": "P", "stock_price": 580.87, "utc_time": 1775573765000}, {"instrument": "QQQ", "mid_signal": -29693679, "gamma_signal": -3457048, "vega_signal": -2569025, "option_type": "C", "stock_price": 580.9, "utc_time": 1775573770000}, {"instrument": "QQQ", "mid_signal": 2968222, "gamma_signal": -825660, "vega_signal": -630737, "option_type": "P", "stock_price": 580.9, "utc_time": 1775573770000}, {"instrument": "QQQ", "mid_signal": -52298, "gamma_signal": -23756, "vega_signal": -21869, "option_type": "C", "stock_price": 581, "utc_time": 1775573775000}, {"instrument": "QQQ", "mid_signal": 7618085, "gamma_signal": -1288955, "vega_signal": -933379, "option_type": "P", "stock_price": 581, "utc_time": 1775573775000}, {"instrument": "QQQ", "mid_signal": -7941811, "gamma_signal": -1259422, "vega_signal": -923586, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573780000}, {"instrument": "QQQ", "mid_signal": -5482094, "gamma_signal": 845693, "vega_signal": 594714, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573780000}, {"instrument": "QQQ", "mid_signal": 2275829, "gamma_signal": 462882, "vega_signal": 339889, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573785000}, {"instrument": "QQQ", "mid_signal": -766051, "gamma_signal": 84773, "vega_signal": 63727, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573785000}, {"instrument": "QQQ", "mid_signal": 849005, "gamma_signal": 139945, "vega_signal": 100507, "option_type": "C", "stock_price": 581.01, "utc_time": 1775573790000}, {"instrument": "QQQ", "mid_signal": -273228, "gamma_signal": 76115, "vega_signal": 64911, "option_type": "P", "stock_price": 581.01, "utc_time": 1775573790000}, {"instrument": "QQQ", "mid_signal": 658694, "gamma_signal": 72057, "vega_signal": 44656, "option_type": "C", "stock_price": 581.01, "utc_time": 1775573795000}, {"instrument": "QQQ", "mid_signal": 2106671, "gamma_signal": -572706, "vega_signal": -450470, "option_type": "P", "stock_price": 581.01, "utc_time": 1775573795000}, {"instrument": "QQQ", "mid_signal": 1596281, "gamma_signal": 225142, "vega_signal": 163158, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573800000}, {"instrument": "QQQ", "mid_signal": 525064, "gamma_signal": -12012, "vega_signal": -1426, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573800000}, {"instrument": "QQQ", "mid_signal": -98549, "gamma_signal": 36523, "vega_signal": 22315, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573805000}, {"instrument": "QQQ", "mid_signal": -130904, "gamma_signal": 69027, "vega_signal": 55259, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573805000}, {"instrument": "QQQ", "mid_signal": 802515, "gamma_signal": 38276, "vega_signal": 25984, "option_type": "C", "stock_price": 580.94, "utc_time": 1775573810000}, {"instrument": "QQQ", "mid_signal": -537654, "gamma_signal": 155240, "vega_signal": 114307, "option_type": "P", "stock_price": 580.94, "utc_time": 1775573810000}, {"instrument": "QQQ", "mid_signal": 3442351, "gamma_signal": 588841, "vega_signal": 420102, "option_type": "C", "stock_price": 580.95, "utc_time": 1775573815000}, {"instrument": "QQQ", "mid_signal": -10930793, "gamma_signal": 1861141, "vega_signal": 1318292, "option_type": "P", "stock_price": 580.95, "utc_time": 1775573815000}, {"instrument": "QQQ", "mid_signal": -2041026, "gamma_signal": -309117, "vega_signal": -221971, "option_type": "C", "stock_price": 581.01, "utc_time": 1775573820000}, {"instrument": "QQQ", "mid_signal": -2184688, "gamma_signal": 169765, "vega_signal": 58910, "option_type": "P", "stock_price": 581.01, "utc_time": 1775573820000}, {"instrument": "QQQ", "mid_signal": 1843978, "gamma_signal": 103339, "vega_signal": 73552, "option_type": "C", "stock_price": 581, "utc_time": 1775573825000}, {"instrument": "QQQ", "mid_signal": 2414277, "gamma_signal": -269632, "vega_signal": -187834, "option_type": "P", "stock_price": 581.01, "utc_time": 1775573825000}, {"instrument": "QQQ", "mid_signal": 1540050, "gamma_signal": 337232, "vega_signal": 238453, "option_type": "C", "stock_price": 581.1, "utc_time": 1775573830000}, {"instrument": "QQQ", "mid_signal": 1100564, "gamma_signal": -193712, "vega_signal": -136859, "option_type": "P", "stock_price": 581.1, "utc_time": 1775573830000}, {"instrument": "QQQ", "mid_signal": 4134988, "gamma_signal": 629242, "vega_signal": 452233, "option_type": "C", "stock_price": 581.1, "utc_time": 1775573835000}, {"instrument": "QQQ", "mid_signal": -263721, "gamma_signal": 87287, "vega_signal": 65304, "option_type": "P", "stock_price": 581.1, "utc_time": 1775573835000}, {"instrument": "QQQ", "mid_signal": -1138258, "gamma_signal": -196336, "vega_signal": -140644, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573840000}, {"instrument": "QQQ", "mid_signal": -2568475, "gamma_signal": 466747, "vega_signal": 335651, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573840000}, {"instrument": "QQQ", "mid_signal": -1670088, "gamma_signal": -374857, "vega_signal": -265997, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573845000}, {"instrument": "QQQ", "mid_signal": -1403787, "gamma_signal": 255662, "vega_signal": 185741, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573845000}, {"instrument": "QQQ", "mid_signal": -15699078, "gamma_signal": -2560989, "vega_signal": -1832816, "option_type": "C", "stock_price": 580.88, "utc_time": 1775573850000}, {"instrument": "QQQ", "mid_signal": -3536786, "gamma_signal": 823965, "vega_signal": 605046, "option_type": "P", "stock_price": 580.88, "utc_time": 1775573850000}, {"instrument": "QQQ", "mid_signal": 2779725, "gamma_signal": 538182, "vega_signal": 380750, "option_type": "C", "stock_price": 580.96, "utc_time": 1775573855000}, {"instrument": "QQQ", "mid_signal": 743837, "gamma_signal": -139615, "vega_signal": -100122, "option_type": "P", "stock_price": 580.96, "utc_time": 1775573855000}, {"instrument": "QQQ", "mid_signal": -6584782, "gamma_signal": -1282404, "vega_signal": -920013, "option_type": "C", "stock_price": 580.71, "utc_time": 1775573860000}, {"instrument": "QQQ", "mid_signal": -27639177, "gamma_signal": 4199529, "vega_signal": 2975723, "option_type": "P", "stock_price": 580.71, "utc_time": 1775573860000}, {"instrument": "QQQ", "mid_signal": -598463, "gamma_signal": -54338, "vega_signal": -43167, "option_type": "C", "stock_price": 580.86, "utc_time": 1775573865000}, {"instrument": "QQQ", "mid_signal": -286681, "gamma_signal": 96130, "vega_signal": 76256, "option_type": "P", "stock_price": 580.86, "utc_time": 1775573865000}, {"instrument": "QQQ", "mid_signal": 657516, "gamma_signal": 135272, "vega_signal": 95966, "option_type": "C", "stock_price": 580.89, "utc_time": 1775573870000}, {"instrument": "QQQ", "mid_signal": -72887, "gamma_signal": 79115, "vega_signal": 71428, "option_type": "P", "stock_price": 580.89, "utc_time": 1775573870000}, {"instrument": "QQQ", "mid_signal": -1402309, "gamma_signal": -290182, "vega_signal": -205044, "option_type": "C", "stock_price": 580.89, "utc_time": 1775573875000}, {"instrument": "QQQ", "mid_signal": 9842905, "gamma_signal": -1791585, "vega_signal": -1291655, "option_type": "P", "stock_price": 580.89, "utc_time": 1775573875000}, {"instrument": "QQQ", "mid_signal": 21040915, "gamma_signal": 1311417, "vega_signal": 1026058, "option_type": "C", "stock_price": 581.23, "utc_time": 1775573880000}, {"instrument": "QQQ", "mid_signal": 6817183, "gamma_signal": -1183254, "vega_signal": -862914, "option_type": "P", "stock_price": 581.23, "utc_time": 1775573880000}, {"instrument": "QQQ", "mid_signal": -727516, "gamma_signal": 24394, "vega_signal": 10117, "option_type": "C", "stock_price": 581.19, "utc_time": 1775573885000}, {"instrument": "QQQ", "mid_signal": 681661, "gamma_signal": -101425, "vega_signal": -71055, "option_type": "P", "stock_price": 581.19, "utc_time": 1775573885000}, {"instrument": "QQQ", "mid_signal": 2960306, "gamma_signal": 499866, "vega_signal": 366846, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573890000}, {"instrument": "QQQ", "mid_signal": 2467725, "gamma_signal": -475324, "vega_signal": -367501, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573890000}, {"instrument": "QQQ", "mid_signal": -528247, "gamma_signal": -87279, "vega_signal": -67777, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573895000}, {"instrument": "QQQ", "mid_signal": 4053914, "gamma_signal": -608343, "vega_signal": -428425, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573895000}, {"instrument": "QQQ", "mid_signal": -369124, "gamma_signal": -157081, "vega_signal": -110074, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573900000}, {"instrument": "QQQ", "mid_signal": 2029919, "gamma_signal": -229810, "vega_signal": -163365, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573900000}, {"instrument": "QQQ", "mid_signal": -776645, "gamma_signal": -229110, "vega_signal": -167200, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573905000}, {"instrument": "QQQ", "mid_signal": -535936, "gamma_signal": 128209, "vega_signal": 104755, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573905000}, {"instrument": "QQQ", "mid_signal": 2266251, "gamma_signal": 219399, "vega_signal": 161668, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573910000}, {"instrument": "QQQ", "mid_signal": -1292626, "gamma_signal": 151238, "vega_signal": 109228, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573910000}, {"instrument": "QQQ", "mid_signal": -1255288, "gamma_signal": -256667, "vega_signal": -187157, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573915000}, {"instrument": "QQQ", "mid_signal": -40192, "gamma_signal": 10751, "vega_signal": 11453, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573915000}, {"instrument": "QQQ", "mid_signal": -9901120, "gamma_signal": -1181274, "vega_signal": -812075, "option_type": "C", "stock_price": 580.64, "utc_time": 1775573920000}, {"instrument": "QQQ", "mid_signal": -40602591, "gamma_signal": 7655537, "vega_signal": 5535610, "option_type": "P", "stock_price": 580.64, "utc_time": 1775573920000}, {"instrument": "QQQ", "mid_signal": 617260, "gamma_signal": 505810, "vega_signal": 338906, "option_type": "C", "stock_price": 580.43, "utc_time": 1775573925000}, {"instrument": "QQQ", "mid_signal": 3921436, "gamma_signal": -566689, "vega_signal": -396101, "option_type": "P", "stock_price": 580.46, "utc_time": 1775573925000}, {"instrument": "QQQ", "mid_signal": -4079172, "gamma_signal": -789708, "vega_signal": -554218, "option_type": "C", "stock_price": 580.39, "utc_time": 1775573930000}, {"instrument": "QQQ", "mid_signal": -7947943, "gamma_signal": 1476658, "vega_signal": 1061460, "option_type": "P", "stock_price": 580.39, "utc_time": 1775573930000}, {"instrument": "QQQ", "mid_signal": -782411, "gamma_signal": -256793, "vega_signal": -183205, "option_type": "C", "stock_price": 580.44, "utc_time": 1775573935000}, {"instrument": "QQQ", "mid_signal": 5140193, "gamma_signal": -1177158, "vega_signal": -854616, "option_type": "P", "stock_price": 580.44, "utc_time": 1775573935000}, {"instrument": "QQQ", "mid_signal": -5186290, "gamma_signal": -1131401, "vega_signal": -785903, "option_type": "C", "stock_price": 580.31, "utc_time": 1775573940000}, {"instrument": "QQQ", "mid_signal": -13777837, "gamma_signal": 1702313, "vega_signal": 1185248, "option_type": "P", "stock_price": 580.31, "utc_time": 1775573940000}, {"instrument": "QQQ", "mid_signal": -4811947, "gamma_signal": -783846, "vega_signal": -559651, "option_type": "C", "stock_price": 580.06, "utc_time": 1775573945000}, {"instrument": "QQQ", "mid_signal": -34818058, "gamma_signal": 7999464, "vega_signal": 5883479, "option_type": "P", "stock_price": 580.06, "utc_time": 1775573945000}, {"instrument": "QQQ", "mid_signal": 4019379, "gamma_signal": 692143, "vega_signal": 490642, "option_type": "C", "stock_price": 580.11, "utc_time": 1775573950000}, {"instrument": "QQQ", "mid_signal": -112358, "gamma_signal": 56150, "vega_signal": 69254, "option_type": "P", "stock_price": 580.11, "utc_time": 1775573950000}, {"instrument": "QQQ", "mid_signal": 1476308, "gamma_signal": 171779, "vega_signal": 122992, "option_type": "C", "stock_price": 580.2, "utc_time": 1775573955000}, {"instrument": "QQQ", "mid_signal": 3800837, "gamma_signal": -983633, "vega_signal": -737289, "option_type": "P", "stock_price": 580.2, "utc_time": 1775573955000}, {"instrument": "QQQ", "mid_signal": -2180109, "gamma_signal": -361219, "vega_signal": -259749, "option_type": "C", "stock_price": 580.15, "utc_time": 1775573960000}, {"instrument": "QQQ", "mid_signal": -11180968, "gamma_signal": 2475505, "vega_signal": 1785633, "option_type": "P", "stock_price": 580.15, "utc_time": 1775573960000}, {"instrument": "QQQ", "mid_signal": -3560534, "gamma_signal": -387362, "vega_signal": -281859, "option_type": "C", "stock_price": 580.21, "utc_time": 1775573965000}, {"instrument": "QQQ", "mid_signal": -3988953, "gamma_signal": 723662, "vega_signal": 510878, "option_type": "P", "stock_price": 580.21, "utc_time": 1775573965000}, {"instrument": "QQQ", "mid_signal": 1242592, "gamma_signal": 134664, "vega_signal": 94370, "option_type": "C", "stock_price": 580.19, "utc_time": 1775573970000}, {"instrument": "QQQ", "mid_signal": -2535836, "gamma_signal": 76825, "vega_signal": 41331, "option_type": "P", "stock_price": 580.19, "utc_time": 1775573970000}, {"instrument": "QQQ", "mid_signal": 6638564, "gamma_signal": 2012598, "vega_signal": 1393396, "option_type": "C", "stock_price": 580.19, "utc_time": 1775573975000}, {"instrument": "QQQ", "mid_signal": -1196236, "gamma_signal": 272649, "vega_signal": 200057, "option_type": "P", "stock_price": 580.19, "utc_time": 1775573975000}, {"instrument": "QQQ", "mid_signal": -6590386, "gamma_signal": -970711, "vega_signal": -687363, "option_type": "C", "stock_price": 580.23, "utc_time": 1775573980000}, {"instrument": "QQQ", "mid_signal": 5690678, "gamma_signal": -971667, "vega_signal": -693586, "option_type": "P", "stock_price": 580.23, "utc_time": 1775573980000}, {"instrument": "QQQ", "mid_signal": -9147507, "gamma_signal": -1175964, "vega_signal": -841648, "option_type": "C", "stock_price": 580.1, "utc_time": 1775573985000}, {"instrument": "QQQ", "mid_signal": -5786898, "gamma_signal": 1193241, "vega_signal": 867171, "option_type": "P", "stock_price": 580.1, "utc_time": 1775573985000}, {"instrument": "QQQ", "mid_signal": 4473864, "gamma_signal": 517921, "vega_signal": 384974, "option_type": "C", "stock_price": 580.1, "utc_time": 1775573990000}, {"instrument": "QQQ", "mid_signal": 2712502, "gamma_signal": -557533, "vega_signal": -395204, "option_type": "P", "stock_price": 580.1, "utc_time": 1775573990000}, {"instrument": "QQQ", "mid_signal": -5028334, "gamma_signal": -980604, "vega_signal": -699940, "option_type": "C", "stock_price": 580, "utc_time": 1775573995000}, {"instrument": "QQQ", "mid_signal": 609390, "gamma_signal": -796325, "vega_signal": -655557, "option_type": "P", "stock_price": 580, "utc_time": 1775573995000}, {"instrument": "QQQ", "mid_signal": -5411658, "gamma_signal": -966642, "vega_signal": -675490, "option_type": "C", "stock_price": 579.97, "utc_time": 1775574000000}, {"instrument": "QQQ", "mid_signal": 21336826, "gamma_signal": -2902835, "vega_signal": -1899180, "option_type": "P", "stock_price": 579.97, "utc_time": 1775574000000}, {"instrument": "QQQ", "mid_signal": -4634018, "gamma_signal": -962387, "vega_signal": -676896, "option_type": "C", "stock_price": 579.84, "utc_time": 1775574005000}, {"instrument": "QQQ", "mid_signal": -28129952, "gamma_signal": 3815068, "vega_signal": 2715366, "option_type": "P", "stock_price": 579.84, "utc_time": 1775574005000}, {"instrument": "QQQ", "mid_signal": -765125, "gamma_signal": 256213, "vega_signal": 197118, "option_type": "C", "stock_price": 579.56, "utc_time": 1775574010000}, {"instrument": "QQQ", "mid_signal": -34198356, "gamma_signal": 7214736, "vega_signal": 5126917, "option_type": "P", "stock_price": 579.56, "utc_time": 1775574010000}, {"instrument": "QQQ", "mid_signal": 9967806, "gamma_signal": 1704248, "vega_signal": 1204076, "option_type": "C", "stock_price": 579.54, "utc_time": 1775574015000}, {"instrument": "QQQ", "mid_signal": 1493344, "gamma_signal": -161935, "vega_signal": -114846, "option_type": "P", "stock_price": 579.54, "utc_time": 1775574015000}, {"instrument": "QQQ", "mid_signal": 5278201, "gamma_signal": 726961, "vega_signal": 512879, "option_type": "C", "stock_price": 579.58, "utc_time": 1775574020000}, {"instrument": "QQQ", "mid_signal": -1287182, "gamma_signal": 400571, "vega_signal": 287949, "option_type": "P", "stock_price": 579.58, "utc_time": 1775574020000}, {"instrument": "QQQ", "mid_signal": -1095765, "gamma_signal": -327218, "vega_signal": -233986, "option_type": "C", "stock_price": 579.63, "utc_time": 1775574025000}, {"instrument": "QQQ", "mid_signal": 6763133, "gamma_signal": -1744468, "vega_signal": -1266685, "option_type": "P", "stock_price": 579.63, "utc_time": 1775574025000}, {"instrument": "QQQ", "mid_signal": -2231723, "gamma_signal": -459605, "vega_signal": -331346, "option_type": "C", "stock_price": 579.64, "utc_time": 1775574030000}, {"instrument": "QQQ", "mid_signal": 4004640, "gamma_signal": -970696, "vega_signal": -679144, "option_type": "P", "stock_price": 579.64, "utc_time": 1775574030000}, {"instrument": "QQQ", "mid_signal": 5258037, "gamma_signal": 671348, "vega_signal": 480291, "option_type": "C", "stock_price": 579.61, "utc_time": 1775574035000}, {"instrument": "QQQ", "mid_signal": -6329279, "gamma_signal": 1537452, "vega_signal": 1080899, "option_type": "P", "stock_price": 579.61, "utc_time": 1775574035000}, {"instrument": "QQQ", "mid_signal": 827842, "gamma_signal": 132229, "vega_signal": 100827, "option_type": "C", "stock_price": 579.7, "utc_time": 1775574040000}, {"instrument": "QQQ", "mid_signal": 3542763, "gamma_signal": -65147, "vega_signal": -21730, "option_type": "P", "stock_price": 579.7, "utc_time": 1775574040000}, {"instrument": "QQQ", "mid_signal": -363213, "gamma_signal": 129810, "vega_signal": 88471, "option_type": "C", "stock_price": 579.75, "utc_time": 1775574045000}, {"instrument": "QQQ", "mid_signal": -3631047, "gamma_signal": -71897, "vega_signal": -74843, "option_type": "P", "stock_price": 579.75, "utc_time": 1775574045000}, {"instrument": "QQQ", "mid_signal": 5135172, "gamma_signal": 558339, "vega_signal": 383637, "option_type": "C", "stock_price": 579.87, "utc_time": 1775574050000}, {"instrument": "QQQ", "mid_signal": 3448612, "gamma_signal": -404284, "vega_signal": -282754, "option_type": "P", "stock_price": 579.87, "utc_time": 1775574050000}, {"instrument": "QQQ", "mid_signal": 351034, "gamma_signal": -7561, "vega_signal": -5530, "option_type": "C", "stock_price": 579.87, "utc_time": 1775574055000}, {"instrument": "QQQ", "mid_signal": 2840984, "gamma_signal": -796349, "vega_signal": -583923, "option_type": "P", "stock_price": 579.87, "utc_time": 1775574055000}, {"instrument": "QQQ", "mid_signal": 10365180, "gamma_signal": 2084850, "vega_signal": 1476910, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574060000}, {"instrument": "QQQ", "mid_signal": -1656918, "gamma_signal": 343111, "vega_signal": 233152, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574060000}, {"instrument": "QQQ", "mid_signal": -5012238, "gamma_signal": -1365424, "vega_signal": -979751, "option_type": "C", "stock_price": 579.6, "utc_time": 1775574065000}, {"instrument": "QQQ", "mid_signal": 5078949, "gamma_signal": -747492, "vega_signal": -525959, "option_type": "P", "stock_price": 579.6, "utc_time": 1775574065000}, {"instrument": "QQQ", "mid_signal": -897030, "gamma_signal": -16310, "vega_signal": -7623, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574070000}, {"instrument": "QQQ", "mid_signal": 5865993, "gamma_signal": -1323878, "vega_signal": -932218, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574070000}, {"instrument": "QQQ", "mid_signal": 1902716, "gamma_signal": 251889, "vega_signal": 180206, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574075000}, {"instrument": "QQQ", "mid_signal": 1524712, "gamma_signal": -196195, "vega_signal": -135055, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574075000}, {"instrument": "QQQ", "mid_signal": 11191304, "gamma_signal": 1895951, "vega_signal": 1337009, "option_type": "C", "stock_price": 579.63, "utc_time": 1775574080000}, {"instrument": "QQQ", "mid_signal": -3189108, "gamma_signal": 406894, "vega_signal": 273551, "option_type": "P", "stock_price": 579.63, "utc_time": 1775574080000}, {"instrument": "QQQ", "mid_signal": 713713, "gamma_signal": 118136, "vega_signal": 82247, "option_type": "C", "stock_price": 579.72, "utc_time": 1775574085000}, {"instrument": "QQQ", "mid_signal": 1271871, "gamma_signal": -134564, "vega_signal": -93019, "option_type": "P", "stock_price": 579.72, "utc_time": 1775574085000}, {"instrument": "QQQ", "mid_signal": -1524363, "gamma_signal": -506792, "vega_signal": -362903, "option_type": "C", "stock_price": 579.65, "utc_time": 1775574090000}, {"instrument": "QQQ", "mid_signal": -707284, "gamma_signal": 208478, "vega_signal": 143699, "option_type": "P", "stock_price": 579.65, "utc_time": 1775574090000}, {"instrument": "QQQ", "mid_signal": -788988, "gamma_signal": -163660, "vega_signal": -117331, "option_type": "C", "stock_price": 579.71, "utc_time": 1775574095000}, {"instrument": "QQQ", "mid_signal": 1650228, "gamma_signal": -285130, "vega_signal": -197685, "option_type": "P", "stock_price": 579.71, "utc_time": 1775574095000}, {"instrument": "QQQ", "mid_signal": 1282552, "gamma_signal": 133141, "vega_signal": 92887, "option_type": "C", "stock_price": 579.63, "utc_time": 1775574100000}, {"instrument": "QQQ", "mid_signal": -6283004, "gamma_signal": 1055674, "vega_signal": 730962, "option_type": "P", "stock_price": 579.63, "utc_time": 1775574100000}, {"instrument": "QQQ", "mid_signal": 1402020, "gamma_signal": 251936, "vega_signal": 181485, "option_type": "C", "stock_price": 579.63, "utc_time": 1775574105000}, {"instrument": "QQQ", "mid_signal": -2837003, "gamma_signal": 988692, "vega_signal": 718152, "option_type": "P", "stock_price": 579.63, "utc_time": 1775574105000}, {"instrument": "QQQ", "mid_signal": -3387686, "gamma_signal": -706491, "vega_signal": -511886, "option_type": "C", "stock_price": 579.73, "utc_time": 1775574110000}, {"instrument": "QQQ", "mid_signal": 13506261, "gamma_signal": -2605704, "vega_signal": -1807663, "option_type": "P", "stock_price": 579.73, "utc_time": 1775574110000}, {"instrument": "QQQ", "mid_signal": 3751989, "gamma_signal": 738558, "vega_signal": 529557, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574115000}, {"instrument": "QQQ", "mid_signal": 419303, "gamma_signal": -82234, "vega_signal": -56161, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574115000}, {"instrument": "QQQ", "mid_signal": 5145834, "gamma_signal": 914425, "vega_signal": 655430, "option_type": "C", "stock_price": 579.97, "utc_time": 1775574120000}, {"instrument": "QQQ", "mid_signal": 31779780, "gamma_signal": -3408664, "vega_signal": -2370748, "option_type": "P", "stock_price": 579.97, "utc_time": 1775574120000}, {"instrument": "QQQ", "mid_signal": 1957108, "gamma_signal": 235664, "vega_signal": 164690, "option_type": "C", "stock_price": 580.1, "utc_time": 1775574125000}, {"instrument": "QQQ", "mid_signal": 7924029, "gamma_signal": -1176324, "vega_signal": -821214, "option_type": "P", "stock_price": 580.1, "utc_time": 1775574125000}, {"instrument": "QQQ", "mid_signal": -5123046, "gamma_signal": -691761, "vega_signal": -467777, "option_type": "C", "stock_price": 580.03, "utc_time": 1775574130000}, {"instrument": "QQQ", "mid_signal": -1449135, "gamma_signal": 254458, "vega_signal": 176497, "option_type": "P", "stock_price": 580.03, "utc_time": 1775574130000}, {"instrument": "QQQ", "mid_signal": -642164, "gamma_signal": -187878, "vega_signal": -141416, "option_type": "C", "stock_price": 580.03, "utc_time": 1775574135000}, {"instrument": "QQQ", "mid_signal": 1436193, "gamma_signal": -215908, "vega_signal": -149774, "option_type": "P", "stock_price": 580.03, "utc_time": 1775574135000}, {"instrument": "QQQ", "mid_signal": -4034184, "gamma_signal": -811290, "vega_signal": -585260, "option_type": "C", "stock_price": 579.73, "utc_time": 1775574140000}, {"instrument": "QQQ", "mid_signal": -3574786, "gamma_signal": 571206, "vega_signal": 404768, "option_type": "P", "stock_price": 579.73, "utc_time": 1775574140000}, {"instrument": "QQQ", "mid_signal": -643680, "gamma_signal": -88413, "vega_signal": -62533, "option_type": "C", "stock_price": 579.71, "utc_time": 1775574145000}, {"instrument": "QQQ", "mid_signal": 1453, "gamma_signal": -118244, "vega_signal": -85237, "option_type": "P", "stock_price": 579.71, "utc_time": 1775574145000}, {"instrument": "QQQ", "mid_signal": -3931053, "gamma_signal": -871385, "vega_signal": -642558, "option_type": "C", "stock_price": 579.57, "utc_time": 1775574150000}, {"instrument": "QQQ", "mid_signal": -3546547, "gamma_signal": 458733, "vega_signal": 324461, "option_type": "P", "stock_price": 579.52, "utc_time": 1775574150000}, {"instrument": "QQQ", "mid_signal": -13848967, "gamma_signal": -1546189, "vega_signal": -1151417, "option_type": "C", "stock_price": 579.43, "utc_time": 1775574155000}, {"instrument": "QQQ", "mid_signal": -28010286, "gamma_signal": 4148865, "vega_signal": 2919254, "option_type": "P", "stock_price": 579.43, "utc_time": 1775574155000}, {"instrument": "QQQ", "mid_signal": 1005802, "gamma_signal": 313183, "vega_signal": 250997, "option_type": "C", "stock_price": 579.52, "utc_time": 1775574160000}, {"instrument": "QQQ", "mid_signal": 2776020, "gamma_signal": -984210, "vega_signal": -706748, "option_type": "P", "stock_price": 579.52, "utc_time": 1775574160000}, {"instrument": "QQQ", "mid_signal": -4549812, "gamma_signal": -864786, "vega_signal": -629177, "option_type": "C", "stock_price": 579.5, "utc_time": 1775574165000}, {"instrument": "QQQ", "mid_signal": -13375667, "gamma_signal": 2427071, "vega_signal": 1682526, "option_type": "P", "stock_price": 579.5, "utc_time": 1775574165000}, {"instrument": "QQQ", "mid_signal": -7330664, "gamma_signal": -2534557, "vega_signal": -1883413, "option_type": "C", "stock_price": 579.41, "utc_time": 1775574170000}, {"instrument": "QQQ", "mid_signal": 3160509, "gamma_signal": -462395, "vega_signal": -319136, "option_type": "P", "stock_price": 579.41, "utc_time": 1775574170000}, {"instrument": "QQQ", "mid_signal": -2286304, "gamma_signal": -270730, "vega_signal": -193436, "option_type": "C", "stock_price": 579.42, "utc_time": 1775574175000}, {"instrument": "QQQ", "mid_signal": -586385, "gamma_signal": 246005, "vega_signal": 175315, "option_type": "P", "stock_price": 579.42, "utc_time": 1775574175000}, {"instrument": "QQQ", "mid_signal": 3217138, "gamma_signal": 281612, "vega_signal": 208320, "option_type": "C", "stock_price": 579.4, "utc_time": 1775574180000}, {"instrument": "QQQ", "mid_signal": -1915466, "gamma_signal": 357165, "vega_signal": 248768, "option_type": "P", "stock_price": 579.4, "utc_time": 1775574180000}, {"instrument": "QQQ", "mid_signal": 1511278, "gamma_signal": 283609, "vega_signal": 204972, "option_type": "C", "stock_price": 579.38, "utc_time": 1775574185000}, {"instrument": "QQQ", "mid_signal": 12194745, "gamma_signal": -2066908, "vega_signal": -1434186, "option_type": "P", "stock_price": 579.38, "utc_time": 1775574185000}, {"instrument": "QQQ", "mid_signal": 2737408, "gamma_signal": 463251, "vega_signal": 329224, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574190000}, {"instrument": "QQQ", "mid_signal": 2623894, "gamma_signal": -483551, "vega_signal": -336132, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574190000}, {"instrument": "QQQ", "mid_signal": -1852004, "gamma_signal": -406626, "vega_signal": -287750, "option_type": "C", "stock_price": 579.55, "utc_time": 1775574195000}, {"instrument": "QQQ", "mid_signal": 1629399, "gamma_signal": -398819, "vega_signal": -293376, "option_type": "P", "stock_price": 579.55, "utc_time": 1775574195000}, {"instrument": "QQQ", "mid_signal": -491363, "gamma_signal": 306904, "vega_signal": 245087, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574200000}, {"instrument": "QQQ", "mid_signal": -8885225, "gamma_signal": 789478, "vega_signal": 552782, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574200000}, {"instrument": "QQQ", "mid_signal": 1373974, "gamma_signal": 178163, "vega_signal": 112422, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574205000}, {"instrument": "QQQ", "mid_signal": -3651394, "gamma_signal": 621522, "vega_signal": 436824, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574205000}, {"instrument": "QQQ", "mid_signal": -5377462, "gamma_signal": -1153608, "vega_signal": -819117, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574210000}, {"instrument": "QQQ", "mid_signal": -874656, "gamma_signal": 120032, "vega_signal": 83828, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574210000}, {"instrument": "QQQ", "mid_signal": 1628041, "gamma_signal": 202573, "vega_signal": 142845, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574215000}, {"instrument": "QQQ", "mid_signal": 390503, "gamma_signal": 5769, "vega_signal": 3051, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574215000}, {"instrument": "QQQ", "mid_signal": -1742997, "gamma_signal": -347937, "vega_signal": -250227, "option_type": "C", "stock_price": 579.4, "utc_time": 1775574220000}, {"instrument": "QQQ", "mid_signal": 2961757, "gamma_signal": -1131915, "vega_signal": -860779, "option_type": "P", "stock_price": 579.4, "utc_time": 1775574220000}, {"instrument": "QQQ", "mid_signal": -26114, "gamma_signal": -532, "vega_signal": -301, "option_type": "C", "stock_price": 579.4, "utc_time": 1775574225000}, {"instrument": "QQQ", "mid_signal": 9232983, "gamma_signal": -1897844, "vega_signal": -1329242, "option_type": "P", "stock_price": 579.4, "utc_time": 1775574225000}, {"instrument": "QQQ", "mid_signal": 4900001, "gamma_signal": 637159, "vega_signal": 420985, "option_type": "C", "stock_price": 579.45, "utc_time": 1775574230000}, {"instrument": "QQQ", "mid_signal": -11922776, "gamma_signal": 2387180, "vega_signal": 1654359, "option_type": "P", "stock_price": 579.45, "utc_time": 1775574230000}, {"instrument": "QQQ", "mid_signal": -1409375, "gamma_signal": -185161, "vega_signal": -130817, "option_type": "C", "stock_price": 579.43, "utc_time": 1775574235000}, {"instrument": "QQQ", "mid_signal": 7747710, "gamma_signal": -515483, "vega_signal": -355652, "option_type": "P", "stock_price": 579.43, "utc_time": 1775574235000}, {"instrument": "QQQ", "mid_signal": 2903405, "gamma_signal": 352299, "vega_signal": 245408, "option_type": "C", "stock_price": 579.4, "utc_time": 1775574240000}, {"instrument": "QQQ", "mid_signal": -426654, "gamma_signal": 23432, "vega_signal": 16141, "option_type": "P", "stock_price": 579.4, "utc_time": 1775574240000}, {"instrument": "QQQ", "mid_signal": -502670, "gamma_signal": -47233, "vega_signal": -28532, "option_type": "C", "stock_price": 579.29, "utc_time": 1775574245000}, {"instrument": "QQQ", "mid_signal": -7504540, "gamma_signal": 1044828, "vega_signal": 724065, "option_type": "P", "stock_price": 579.29, "utc_time": 1775574245000}, {"instrument": "QQQ", "mid_signal": -819723, "gamma_signal": -287832, "vega_signal": -213004, "option_type": "C", "stock_price": 579.36, "utc_time": 1775574250000}, {"instrument": "QQQ", "mid_signal": -2980292, "gamma_signal": 994597, "vega_signal": 731440, "option_type": "P", "stock_price": 579.36, "utc_time": 1775574250000}, {"instrument": "QQQ", "mid_signal": 1632610, "gamma_signal": 451629, "vega_signal": 315977, "option_type": "C", "stock_price": 579.5, "utc_time": 1775574255000}, {"instrument": "QQQ", "mid_signal": 13723356, "gamma_signal": -2896108, "vega_signal": -1993818, "option_type": "P", "stock_price": 579.5, "utc_time": 1775574255000}, {"instrument": "QQQ", "mid_signal": 3213350, "gamma_signal": 576134, "vega_signal": 406298, "option_type": "C", "stock_price": 579.54, "utc_time": 1775574260000}, {"instrument": "QQQ", "mid_signal": 1781561, "gamma_signal": -278655, "vega_signal": -189937, "option_type": "P", "stock_price": 579.54, "utc_time": 1775574260000}, {"instrument": "QQQ", "mid_signal": 2760601, "gamma_signal": 486946, "vega_signal": 338634, "option_type": "C", "stock_price": 579.54, "utc_time": 1775574265000}, {"instrument": "QQQ", "mid_signal": 3534495, "gamma_signal": -672742, "vega_signal": -458370, "option_type": "P", "stock_price": 579.54, "utc_time": 1775574265000}, {"instrument": "QQQ", "mid_signal": 879558, "gamma_signal": 94527, "vega_signal": 61823, "option_type": "C", "stock_price": 579.38, "utc_time": 1775574270000}, {"instrument": "QQQ", "mid_signal": -595183, "gamma_signal": 187189, "vega_signal": 125349, "option_type": "P", "stock_price": 579.38, "utc_time": 1775574270000}, {"instrument": "QQQ", "mid_signal": -1846346, "gamma_signal": -322950, "vega_signal": -230009, "option_type": "C", "stock_price": 579.23, "utc_time": 1775574275000}, {"instrument": "QQQ", "mid_signal": -2674612, "gamma_signal": 437771, "vega_signal": 299091, "option_type": "P", "stock_price": 579.23, "utc_time": 1775574275000}, {"instrument": "QQQ", "mid_signal": -4358027, "gamma_signal": -965518, "vega_signal": -675064, "option_type": "C", "stock_price": 579.28, "utc_time": 1775574280000}, {"instrument": "QQQ", "mid_signal": -2449763, "gamma_signal": 107953, "vega_signal": 90699, "option_type": "P", "stock_price": 579.28, "utc_time": 1775574280000}, {"instrument": "QQQ", "mid_signal": -2801198, "gamma_signal": -395879, "vega_signal": -262532, "option_type": "C", "stock_price": 579.14, "utc_time": 1775574285000}, {"instrument": "QQQ", "mid_signal": 8452017, "gamma_signal": -621638, "vega_signal": -418660, "option_type": "P", "stock_price": 579.14, "utc_time": 1775574285000}, {"instrument": "QQQ", "mid_signal": 517496, "gamma_signal": 195108, "vega_signal": 138620, "option_type": "C", "stock_price": 579.27, "utc_time": 1775574290000}, {"instrument": "QQQ", "mid_signal": 24212134, "gamma_signal": -4671357, "vega_signal": -3192031, "option_type": "P", "stock_price": 579.27, "utc_time": 1775574290000}, {"instrument": "QQQ", "mid_signal": 2299993, "gamma_signal": 365862, "vega_signal": 255683, "option_type": "C", "stock_price": 579.26, "utc_time": 1775574295000}, {"instrument": "QQQ", "mid_signal": 356674, "gamma_signal": 71905, "vega_signal": 56016, "option_type": "P", "stock_price": 579.26, "utc_time": 1775574295000}, {"instrument": "QQQ", "mid_signal": -3464664, "gamma_signal": -747859, "vega_signal": -521959, "option_type": "C", "stock_price": 579.03, "utc_time": 1775574300000}, {"instrument": "QQQ", "mid_signal": -21385064, "gamma_signal": 4046939, "vega_signal": 2788836, "option_type": "P", "stock_price": 579.03, "utc_time": 1775574300000}, {"instrument": "QQQ", "mid_signal": 116142, "gamma_signal": -8884, "vega_signal": -8110, "option_type": "C", "stock_price": 579.03, "utc_time": 1775574305000}, {"instrument": "QQQ", "mid_signal": -9444912, "gamma_signal": 1755654, "vega_signal": 1191996, "option_type": "P", "stock_price": 579.03, "utc_time": 1775574305000}, {"instrument": "QQQ", "mid_signal": -6902815, "gamma_signal": -942326, "vega_signal": -659798, "option_type": "C", "stock_price": 578.93, "utc_time": 1775574310000}, {"instrument": "QQQ", "mid_signal": -35446676, "gamma_signal": 7109283, "vega_signal": 4876460, "option_type": "P", "stock_price": 578.93, "utc_time": 1775574310000}, {"instrument": "QQQ", "mid_signal": 4123293, "gamma_signal": 417887, "vega_signal": 294896, "option_type": "C", "stock_price": 578.85, "utc_time": 1775574315000}, {"instrument": "QQQ", "mid_signal": -6091227, "gamma_signal": 1652849, "vega_signal": 1177633, "option_type": "P", "stock_price": 578.85, "utc_time": 1775574315000}, {"instrument": "QQQ", "mid_signal": 1534452, "gamma_signal": 93444, "vega_signal": 61811, "option_type": "C", "stock_price": 578.87, "utc_time": 1775574320000}, {"instrument": "QQQ", "mid_signal": 2415030, "gamma_signal": 166783, "vega_signal": 140554, "option_type": "P", "stock_price": 578.87, "utc_time": 1775574320000}, {"instrument": "QQQ", "mid_signal": 705377, "gamma_signal": 168579, "vega_signal": 113645, "option_type": "C", "stock_price": 578.89, "utc_time": 1775574325000}, {"instrument": "QQQ", "mid_signal": 12153405, "gamma_signal": -2128507, "vega_signal": -1456949, "option_type": "P", "stock_price": 578.89, "utc_time": 1775574325000}, {"instrument": "QQQ", "mid_signal": 1904538, "gamma_signal": 355810, "vega_signal": 244505, "option_type": "C", "stock_price": 579.03, "utc_time": 1775574330000}, {"instrument": "QQQ", "mid_signal": -5145338, "gamma_signal": 851727, "vega_signal": 577446, "option_type": "P", "stock_price": 579.03, "utc_time": 1775574330000}, {"instrument": "QQQ", "mid_signal": -199747, "gamma_signal": -181293, "vega_signal": -133819, "option_type": "C", "stock_price": 578.98, "utc_time": 1775574335000}, {"instrument": "QQQ", "mid_signal": -11316853, "gamma_signal": 1212318, "vega_signal": 830930, "option_type": "P", "stock_price": 578.98, "utc_time": 1775574335000}, {"instrument": "QQQ", "mid_signal": -562071, "gamma_signal": -445108, "vega_signal": -313292, "option_type": "C", "stock_price": 578.99, "utc_time": 1775574340000}, {"instrument": "QQQ", "mid_signal": -8368680, "gamma_signal": 1657588, "vega_signal": 1135181, "option_type": "P", "stock_price": 578.99, "utc_time": 1775574340000}, {"instrument": "QQQ", "mid_signal": 62596, "gamma_signal": 116024, "vega_signal": 90520, "option_type": "C", "stock_price": 578.7, "utc_time": 1775574345000}, {"instrument": "QQQ", "mid_signal": 3823375, "gamma_signal": -902684, "vega_signal": -600907, "option_type": "P", "stock_price": 578.7, "utc_time": 1775574345000}, {"instrument": "QQQ", "mid_signal": -3774536, "gamma_signal": -373216, "vega_signal": -261675, "option_type": "C", "stock_price": 578.75, "utc_time": 1775574350000}, {"instrument": "QQQ", "mid_signal": -1170594, "gamma_signal": 260855, "vega_signal": 182079, "option_type": "P", "stock_price": 578.75, "utc_time": 1775574350000}, {"instrument": "QQQ", "mid_signal": -10630890, "gamma_signal": -2075636, "vega_signal": -1497448, "option_type": "C", "stock_price": 578.54, "utc_time": 1775574355000}, {"instrument": "QQQ", "mid_signal": -29361053, "gamma_signal": 4698344, "vega_signal": 3231034, "option_type": "P", "stock_price": 578.54, "utc_time": 1775574355000}, {"instrument": "QQQ", "mid_signal": -5875703, "gamma_signal": -554960, "vega_signal": -392586, "option_type": "C", "stock_price": 578.45, "utc_time": 1775574360000}, {"instrument": "QQQ", "mid_signal": -4179282, "gamma_signal": 921900, "vega_signal": 636264, "option_type": "P", "stock_price": 578.45, "utc_time": 1775574360000}, {"instrument": "QQQ", "mid_signal": 1222356, "gamma_signal": -99132, "vega_signal": -82133, "option_type": "C", "stock_price": 578.64, "utc_time": 1775574365000}, {"instrument": "QQQ", "mid_signal": 4477044, "gamma_signal": -777410, "vega_signal": -539754, "option_type": "P", "stock_price": 578.64, "utc_time": 1775574365000}, {"instrument": "QQQ", "mid_signal": 710579, "gamma_signal": -202886, "vega_signal": -140947, "option_type": "C", "stock_price": 578.72, "utc_time": 1775574370000}, {"instrument": "QQQ", "mid_signal": 5866556, "gamma_signal": -731643, "vega_signal": -499751, "option_type": "P", "stock_price": 578.72, "utc_time": 1775574370000}, {"instrument": "QQQ", "mid_signal": 268711, "gamma_signal": -27908, "vega_signal": -23669, "option_type": "C", "stock_price": 578.74, "utc_time": 1775574375000}, {"instrument": "QQQ", "mid_signal": 994507, "gamma_signal": 76093, "vega_signal": 56116, "option_type": "P", "stock_price": 578.74, "utc_time": 1775574375000}, {"instrument": "QQQ", "mid_signal": -2330614, "gamma_signal": -410871, "vega_signal": -284049, "option_type": "C", "stock_price": 578.7, "utc_time": 1775574380000}, {"instrument": "QQQ", "mid_signal": 148997, "gamma_signal": -58410, "vega_signal": -48575, "option_type": "P", "stock_price": 578.7, "utc_time": 1775574380000}, {"instrument": "QQQ", "mid_signal": -484303, "gamma_signal": -33933, "vega_signal": -21365, "option_type": "C", "stock_price": 578.6, "utc_time": 1775574385000}, {"instrument": "QQQ", "mid_signal": 883067, "gamma_signal": 12306, "vega_signal": 10457, "option_type": "P", "stock_price": 578.6, "utc_time": 1775574385000}, {"instrument": "QQQ", "mid_signal": 6224803, "gamma_signal": 1301018, "vega_signal": 931019, "option_type": "C", "stock_price": 578.66, "utc_time": 1775574390000}, {"instrument": "QQQ", "mid_signal": 2720555, "gamma_signal": -376958, "vega_signal": -261131, "option_type": "P", "stock_price": 578.66, "utc_time": 1775574390000}, {"instrument": "QQQ", "mid_signal": 671306, "gamma_signal": 31450, "vega_signal": 15463, "option_type": "C", "stock_price": 578.61, "utc_time": 1775574395000}, {"instrument": "QQQ", "mid_signal": -2463946, "gamma_signal": 283743, "vega_signal": 200533, "option_type": "P", "stock_price": 578.61, "utc_time": 1775574395000}, {"instrument": "QQQ", "mid_signal": -1045563, "gamma_signal": 123838, "vega_signal": 104461, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574400000}, {"instrument": "QQQ", "mid_signal": 5067876, "gamma_signal": -1035789, "vega_signal": -737427, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574400000}, {"instrument": "QQQ", "mid_signal": 1343973, "gamma_signal": 88656, "vega_signal": 58550, "option_type": "C", "stock_price": 578.73, "utc_time": 1775574405000}, {"instrument": "QQQ", "mid_signal": 2428412, "gamma_signal": -359279, "vega_signal": -249292, "option_type": "P", "stock_price": 578.73, "utc_time": 1775574405000}, {"instrument": "QQQ", "mid_signal": -3122044, "gamma_signal": -1042608, "vega_signal": -748569, "option_type": "C", "stock_price": 578.72, "utc_time": 1775574410000}, {"instrument": "QQQ", "mid_signal": -9580951, "gamma_signal": 1652550, "vega_signal": 1147362, "option_type": "P", "stock_price": 578.72, "utc_time": 1775574410000}, {"instrument": "QQQ", "mid_signal": 766131, "gamma_signal": 137395, "vega_signal": 99666, "option_type": "C", "stock_price": 578.72, "utc_time": 1775574415000}, {"instrument": "QQQ", "mid_signal": -1122557, "gamma_signal": 119060, "vega_signal": 85292, "option_type": "P", "stock_price": 578.72, "utc_time": 1775574415000}, {"instrument": "QQQ", "mid_signal": -755657, "gamma_signal": -72977, "vega_signal": -50148, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574420000}, {"instrument": "QQQ", "mid_signal": 3454255, "gamma_signal": -524045, "vega_signal": -365938, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574420000}, {"instrument": "QQQ", "mid_signal": 946559, "gamma_signal": 67796, "vega_signal": 46037, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574425000}, {"instrument": "QQQ", "mid_signal": -3321494, "gamma_signal": 541390, "vega_signal": 377943, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574425000}, {"instrument": "QQQ", "mid_signal": 606236, "gamma_signal": 217073, "vega_signal": 166823, "option_type": "C", "stock_price": 578.81, "utc_time": 1775574430000}, {"instrument": "QQQ", "mid_signal": 297310, "gamma_signal": -28910, "vega_signal": -20126, "option_type": "P", "stock_price": 578.81, "utc_time": 1775574430000}, {"instrument": "QQQ", "mid_signal": 4151945, "gamma_signal": 605493, "vega_signal": 436273, "option_type": "C", "stock_price": 578.81, "utc_time": 1775574435000}, {"instrument": "QQQ", "mid_signal": 3803483, "gamma_signal": -519657, "vega_signal": -358796, "option_type": "P", "stock_price": 578.81, "utc_time": 1775574435000}, {"instrument": "QQQ", "mid_signal": -1451586, "gamma_signal": -193788, "vega_signal": -135536, "option_type": "C", "stock_price": 578.86, "utc_time": 1775574440000}, {"instrument": "QQQ", "mid_signal": 25397973, "gamma_signal": -2209306, "vega_signal": -1532801, "option_type": "P", "stock_price": 578.86, "utc_time": 1775574440000}, {"instrument": "QQQ", "mid_signal": 3284375, "gamma_signal": 701211, "vega_signal": 505701, "option_type": "C", "stock_price": 578.96, "utc_time": 1775574445000}, {"instrument": "QQQ", "mid_signal": 8662030, "gamma_signal": -1255647, "vega_signal": -873720, "option_type": "P", "stock_price": 578.96, "utc_time": 1775574445000}, {"instrument": "QQQ", "mid_signal": -12954095, "gamma_signal": -2202511, "vega_signal": -1567042, "option_type": "C", "stock_price": 578.92, "utc_time": 1775574450000}, {"instrument": "QQQ", "mid_signal": 1897684, "gamma_signal": -213342, "vega_signal": -147416, "option_type": "P", "stock_price": 578.92, "utc_time": 1775574450000}, {"instrument": "QQQ", "mid_signal": 2053630, "gamma_signal": 332720, "vega_signal": 238556, "option_type": "C", "stock_price": 578.88, "utc_time": 1775574455000}, {"instrument": "QQQ", "mid_signal": 5829328, "gamma_signal": -775181, "vega_signal": -536248, "option_type": "P", "stock_price": 578.88, "utc_time": 1775574455000}, {"instrument": "QQQ", "mid_signal": 24062, "gamma_signal": 25672, "vega_signal": 19000, "option_type": "C", "stock_price": 578.83, "utc_time": 1775574460000}, {"instrument": "QQQ", "mid_signal": -1654542, "gamma_signal": 212769, "vega_signal": 148840, "option_type": "P", "stock_price": 578.83, "utc_time": 1775574460000}, {"instrument": "QQQ", "mid_signal": 1764204, "gamma_signal": 261502, "vega_signal": 188839, "option_type": "C", "stock_price": 578.95, "utc_time": 1775574465000}, {"instrument": "QQQ", "mid_signal": 606291, "gamma_signal": -52899, "vega_signal": -36493, "option_type": "P", "stock_price": 578.95, "utc_time": 1775574465000}, {"instrument": "QQQ", "mid_signal": -1092079, "gamma_signal": -130510, "vega_signal": -86075, "option_type": "C", "stock_price": 578.95, "utc_time": 1775574470000}, {"instrument": "QQQ", "mid_signal": 13022937, "gamma_signal": -485474, "vega_signal": -335982, "option_type": "P", "stock_price": 578.95, "utc_time": 1775574470000}, {"instrument": "QQQ", "mid_signal": -936511, "gamma_signal": -297158, "vega_signal": -215147, "option_type": "C", "stock_price": 578.87, "utc_time": 1775574475000}, {"instrument": "QQQ", "mid_signal": -2418967, "gamma_signal": 616552, "vega_signal": 425273, "option_type": "P", "stock_price": 578.87, "utc_time": 1775574475000}, {"instrument": "QQQ", "mid_signal": -2353317, "gamma_signal": -967750, "vega_signal": -754911, "option_type": "C", "stock_price": 578.9, "utc_time": 1775574480000}, {"instrument": "QQQ", "mid_signal": 897254, "gamma_signal": -131441, "vega_signal": -92727, "option_type": "P", "stock_price": 578.9, "utc_time": 1775574480000}, {"instrument": "QQQ", "mid_signal": -141238, "gamma_signal": -53984, "vega_signal": -64514, "option_type": "C", "stock_price": 578.8, "utc_time": 1775574485000}, {"instrument": "QQQ", "mid_signal": -1101989, "gamma_signal": 112585, "vega_signal": 76988, "option_type": "P", "stock_price": 578.8, "utc_time": 1775574485000}, {"instrument": "QQQ", "mid_signal": 3379786, "gamma_signal": 473495, "vega_signal": 334923, "option_type": "C", "stock_price": 578.88, "utc_time": 1775574490000}, {"instrument": "QQQ", "mid_signal": 5857955, "gamma_signal": -1021591, "vega_signal": -721694, "option_type": "P", "stock_price": 578.9, "utc_time": 1775574490000}, {"instrument": "QQQ", "mid_signal": 11234872, "gamma_signal": 2720321, "vega_signal": 1949082, "option_type": "C", "stock_price": 579, "utc_time": 1775574495000}, {"instrument": "QQQ", "mid_signal": -1974990, "gamma_signal": 305523, "vega_signal": 217921, "option_type": "P", "stock_price": 579, "utc_time": 1775574495000}, {"instrument": "QQQ", "mid_signal": -2013780, "gamma_signal": -538137, "vega_signal": -419200, "option_type": "C", "stock_price": 578.91, "utc_time": 1775574500000}, {"instrument": "QQQ", "mid_signal": 3185797, "gamma_signal": -636801, "vega_signal": -449136, "option_type": "P", "stock_price": 578.91, "utc_time": 1775574500000}, {"instrument": "QQQ", "mid_signal": 8293267, "gamma_signal": 1316745, "vega_signal": 938053, "option_type": "C", "stock_price": 578.84, "utc_time": 1775574505000}, {"instrument": "QQQ", "mid_signal": -631130, "gamma_signal": 264562, "vega_signal": 189570, "option_type": "P", "stock_price": 578.84, "utc_time": 1775574505000}, {"instrument": "QQQ", "mid_signal": -4266312, "gamma_signal": -685538, "vega_signal": -487757, "option_type": "C", "stock_price": 578.93, "utc_time": 1775574510000}, {"instrument": "QQQ", "mid_signal": -2480318, "gamma_signal": 278791, "vega_signal": 195827, "option_type": "P", "stock_price": 578.93, "utc_time": 1775574510000}, {"instrument": "QQQ", "mid_signal": 988000, "gamma_signal": 327156, "vega_signal": 228636, "option_type": "C", "stock_price": 578.89, "utc_time": 1775574515000}, {"instrument": "QQQ", "mid_signal": -944945, "gamma_signal": 186758, "vega_signal": 132116, "option_type": "P", "stock_price": 578.89, "utc_time": 1775574515000}, {"instrument": "QQQ", "mid_signal": -8114100, "gamma_signal": -1840367, "vega_signal": -1316053, "option_type": "C", "stock_price": 578.69, "utc_time": 1775574520000}, {"instrument": "QQQ", "mid_signal": -2150999, "gamma_signal": 160804, "vega_signal": 107135, "option_type": "P", "stock_price": 578.7, "utc_time": 1775574520000}, {"instrument": "QQQ", "mid_signal": 2735727, "gamma_signal": 378116, "vega_signal": 266165, "option_type": "C", "stock_price": 578.78, "utc_time": 1775574525000}, {"instrument": "QQQ", "mid_signal": 161986, "gamma_signal": -43930, "vega_signal": -32727, "option_type": "P", "stock_price": 578.78, "utc_time": 1775574525000}, {"instrument": "QQQ", "mid_signal": 160360, "gamma_signal": -192111, "vega_signal": -138544, "option_type": "C", "stock_price": 578.67, "utc_time": 1775574530000}, {"instrument": "QQQ", "mid_signal": -22809535, "gamma_signal": 1545925, "vega_signal": 1087566, "option_type": "P", "stock_price": 578.67, "utc_time": 1775574530000}, {"instrument": "QQQ", "mid_signal": -449426, "gamma_signal": -154822, "vega_signal": -122374, "option_type": "C", "stock_price": 578.72, "utc_time": 1775574535000}, {"instrument": "QQQ", "mid_signal": 3136171, "gamma_signal": -215444, "vega_signal": -152466, "option_type": "P", "stock_price": 578.72, "utc_time": 1775574535000}, {"instrument": "QQQ", "mid_signal": 241019, "gamma_signal": 241422, "vega_signal": 191615, "option_type": "C", "stock_price": 578.8, "utc_time": 1775574540000}, {"instrument": "QQQ", "mid_signal": 2814190, "gamma_signal": -411777, "vega_signal": -286822, "option_type": "P", "stock_price": 578.8, "utc_time": 1775574540000}, {"instrument": "QQQ", "mid_signal": -3790562, "gamma_signal": -480577, "vega_signal": -343166, "option_type": "C", "stock_price": 578.71, "utc_time": 1775574545000}, {"instrument": "QQQ", "mid_signal": -1019658, "gamma_signal": 128952, "vega_signal": 88595, "option_type": "P", "stock_price": 578.71, "utc_time": 1775574545000}, {"instrument": "QQQ", "mid_signal": -999877, "gamma_signal": -228791, "vega_signal": -164190, "option_type": "C", "stock_price": 578.67, "utc_time": 1775574550000}, {"instrument": "QQQ", "mid_signal": -648955, "gamma_signal": -32396, "vega_signal": -24820, "option_type": "P", "stock_price": 578.67, "utc_time": 1775574550000}, {"instrument": "QQQ", "mid_signal": -37873, "gamma_signal": -26018, "vega_signal": -22035, "option_type": "C", "stock_price": 578.77, "utc_time": 1775574555000}, {"instrument": "QQQ", "mid_signal": 4399857, "gamma_signal": -588978, "vega_signal": -402623, "option_type": "P", "stock_price": 578.77, "utc_time": 1775574555000}, {"instrument": "QQQ", "mid_signal": -1133311, "gamma_signal": -124744, "vega_signal": -89122, "option_type": "C", "stock_price": 578.75, "utc_time": 1775574560000}, {"instrument": "QQQ", "mid_signal": 798290, "gamma_signal": -130606, "vega_signal": -85560, "option_type": "P", "stock_price": 578.75, "utc_time": 1775574560000}, {"instrument": "QQQ", "mid_signal": 934645, "gamma_signal": 279862, "vega_signal": 196607, "option_type": "C", "stock_price": 578.93, "utc_time": 1775574565000}, {"instrument": "QQQ", "mid_signal": 12239487, "gamma_signal": -3131924, "vega_signal": -2218330, "option_type": "P", "stock_price": 578.93, "utc_time": 1775574565000}, {"instrument": "QQQ", "mid_signal": -1122578, "gamma_signal": -253058, "vega_signal": -176611, "option_type": "C", "stock_price": 578.93, "utc_time": 1775574570000}, {"instrument": "QQQ", "mid_signal": -344215, "gamma_signal": -56767, "vega_signal": -41293, "option_type": "P", "stock_price": 578.93, "utc_time": 1775574570000}, {"instrument": "QQQ", "mid_signal": -2090032, "gamma_signal": -315696, "vega_signal": -221009, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574575000}, {"instrument": "QQQ", "mid_signal": 928879, "gamma_signal": -149325, "vega_signal": -105663, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574575000}, {"instrument": "QQQ", "mid_signal": -259570, "gamma_signal": -23597, "vega_signal": -17940, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574580000}, {"instrument": "QQQ", "mid_signal": 1901916, "gamma_signal": -362207, "vega_signal": -260268, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574580000}, {"instrument": "QQQ", "mid_signal": 442662, "gamma_signal": 172201, "vega_signal": 130755, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574585000}, {"instrument": "QQQ", "mid_signal": 282507, "gamma_signal": -46758, "vega_signal": -33474, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574585000}, {"instrument": "QQQ", "mid_signal": -297800, "gamma_signal": 85119, "vega_signal": 105807, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574590000}, {"instrument": "QQQ", "mid_signal": -116623, "gamma_signal": 14800, "vega_signal": 10132, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574590000}, {"instrument": "QQQ", "mid_signal": -915297, "gamma_signal": -130037, "vega_signal": -90615, "option_type": "C", "stock_price": 579.04, "utc_time": 1775574595000}, {"instrument": "QQQ", "mid_signal": 3862371, "gamma_signal": -705005, "vega_signal": -481800, "option_type": "P", "stock_price": 579.04, "utc_time": 1775574595000}, {"instrument": "QQQ", "mid_signal": 17386349, "gamma_signal": 2710188, "vega_signal": 1893295, "option_type": "C", "stock_price": 579.38, "utc_time": 1775574600000}, {"instrument": "QQQ", "mid_signal": 19721079, "gamma_signal": -3452289, "vega_signal": -2398540, "option_type": "P", "stock_price": 579.38, "utc_time": 1775574600000}, {"instrument": "QQQ", "mid_signal": 912174, "gamma_signal": 1469791, "vega_signal": 1084319, "option_type": "C", "stock_price": 579.29, "utc_time": 1775574605000}, {"instrument": "QQQ", "mid_signal": 10368100, "gamma_signal": -3145095, "vega_signal": -2247532, "option_type": "P", "stock_price": 579.29, "utc_time": 1775574605000}, {"instrument": "QQQ", "mid_signal": 1525746, "gamma_signal": 303734, "vega_signal": 214350, "option_type": "C", "stock_price": 579.31, "utc_time": 1775574610000}, {"instrument": "QQQ", "mid_signal": 8330611, "gamma_signal": -727234, "vega_signal": -508073, "option_type": "P", "stock_price": 579.31, "utc_time": 1775574610000}, {"instrument": "QQQ", "mid_signal": -1300543, "gamma_signal": -138931, "vega_signal": -96496, "option_type": "C", "stock_price": 579.33, "utc_time": 1775574615000}, {"instrument": "QQQ", "mid_signal": 3338771, "gamma_signal": -496750, "vega_signal": -345534, "option_type": "P", "stock_price": 579.33, "utc_time": 1775574615000}, {"instrument": "QQQ", "mid_signal": 933936, "gamma_signal": 144734, "vega_signal": 101890, "option_type": "C", "stock_price": 579.36, "utc_time": 1775574620000}, {"instrument": "QQQ", "mid_signal": 1598363, "gamma_signal": -165228, "vega_signal": -109115, "option_type": "P", "stock_price": 579.36, "utc_time": 1775574620000}, {"instrument": "QQQ", "mid_signal": 8270874, "gamma_signal": 1329785, "vega_signal": 927976, "option_type": "C", "stock_price": 579.39, "utc_time": 1775574625000}, {"instrument": "QQQ", "mid_signal": -788759, "gamma_signal": 319325, "vega_signal": 223366, "option_type": "P", "stock_price": 579.39, "utc_time": 1775574625000}, {"instrument": "QQQ", "mid_signal": 3118502, "gamma_signal": 416895, "vega_signal": 270389, "option_type": "C", "stock_price": 579.53, "utc_time": 1775574630000}, {"instrument": "QQQ", "mid_signal": 1626561, "gamma_signal": -59579, "vega_signal": -44565, "option_type": "P", "stock_price": 579.53, "utc_time": 1775574630000}, {"instrument": "QQQ", "mid_signal": -525537, "gamma_signal": -218248, "vega_signal": -167354, "option_type": "C", "stock_price": 579.52, "utc_time": 1775574635000}, {"instrument": "QQQ", "mid_signal": -7933963, "gamma_signal": 1881359, "vega_signal": 1281023, "option_type": "P", "stock_price": 579.52, "utc_time": 1775574635000}, {"instrument": "QQQ", "mid_signal": 6921387, "gamma_signal": 1109055, "vega_signal": 767133, "option_type": "C", "stock_price": 579.61, "utc_time": 1775574640000}, {"instrument": "QQQ", "mid_signal": 7831311, "gamma_signal": -985542, "vega_signal": -688440, "option_type": "P", "stock_price": 579.61, "utc_time": 1775574640000}, {"instrument": "QQQ", "mid_signal": -2844728, "gamma_signal": -407192, "vega_signal": -270513, "option_type": "C", "stock_price": 579.78, "utc_time": 1775574645000}, {"instrument": "QQQ", "mid_signal": 3394422, "gamma_signal": -626599, "vega_signal": -436140, "option_type": "P", "stock_price": 579.78, "utc_time": 1775574645000}, {"instrument": "QQQ", "mid_signal": 3927091, "gamma_signal": 1411596, "vega_signal": 1053321, "option_type": "C", "stock_price": 579.7, "utc_time": 1775574650000}, {"instrument": "QQQ", "mid_signal": -1987013, "gamma_signal": 325545, "vega_signal": 225584, "option_type": "P", "stock_price": 579.7, "utc_time": 1775574650000}, {"instrument": "QQQ", "mid_signal": -672155, "gamma_signal": -120365, "vega_signal": -84056, "option_type": "C", "stock_price": 579.56, "utc_time": 1775574655000}, {"instrument": "QQQ", "mid_signal": 2217861, "gamma_signal": -483769, "vega_signal": -329131, "option_type": "P", "stock_price": 579.56, "utc_time": 1775574655000}, {"instrument": "QQQ", "mid_signal": -216263, "gamma_signal": -267172, "vega_signal": -188949, "option_type": "C", "stock_price": 579.75, "utc_time": 1775574660000}, {"instrument": "QQQ", "mid_signal": -1385294, "gamma_signal": -250354, "vega_signal": -174340, "option_type": "P", "stock_price": 579.75, "utc_time": 1775574660000}, {"instrument": "QQQ", "mid_signal": 6649445, "gamma_signal": 1334775, "vega_signal": 930818, "option_type": "C", "stock_price": 579.86, "utc_time": 1775574665000}, {"instrument": "QQQ", "mid_signal": 617653, "gamma_signal": 288451, "vega_signal": 175451, "option_type": "P", "stock_price": 579.86, "utc_time": 1775574665000}, {"instrument": "QQQ", "mid_signal": 3177283, "gamma_signal": 180408, "vega_signal": 126231, "option_type": "C", "stock_price": 579.88, "utc_time": 1775574670000}, {"instrument": "QQQ", "mid_signal": 6773101, "gamma_signal": -1034922, "vega_signal": -716713, "option_type": "P", "stock_price": 579.88, "utc_time": 1775574670000}, {"instrument": "QQQ", "mid_signal": 3290363, "gamma_signal": 785806, "vega_signal": 540001, "option_type": "C", "stock_price": 579.92, "utc_time": 1775574675000}, {"instrument": "QQQ", "mid_signal": -5273461, "gamma_signal": 835198, "vega_signal": 559062, "option_type": "P", "stock_price": 579.92, "utc_time": 1775574675000}, {"instrument": "QQQ", "mid_signal": -5406331, "gamma_signal": -1141376, "vega_signal": -792361, "option_type": "C", "stock_price": 580.09, "utc_time": 1775574680000}, {"instrument": "QQQ", "mid_signal": 10898472, "gamma_signal": -2669881, "vega_signal": -1813753, "option_type": "P", "stock_price": 580.09, "utc_time": 1775574680000}, {"instrument": "QQQ", "mid_signal": 2647859, "gamma_signal": 644025, "vega_signal": 446048, "option_type": "C", "stock_price": 580.15, "utc_time": 1775574685000}, {"instrument": "QQQ", "mid_signal": -3381651, "gamma_signal": 354021, "vega_signal": 231042, "option_type": "P", "stock_price": 580.23, "utc_time": 1775574685000}, {"instrument": "QQQ", "mid_signal": -10684128, "gamma_signal": -2212345, "vega_signal": -1511908, "option_type": "C", "stock_price": 580.1, "utc_time": 1775574690000}, {"instrument": "QQQ", "mid_signal": 5648074, "gamma_signal": -515374, "vega_signal": -342398, "option_type": "P", "stock_price": 580.1, "utc_time": 1775574690000}, {"instrument": "QQQ", "mid_signal": 2287819, "gamma_signal": 563656, "vega_signal": 403757, "option_type": "C", "stock_price": 580.1, "utc_time": 1775574695000}, {"instrument": "QQQ", "mid_signal": -42560304, "gamma_signal": 4487188, "vega_signal": 3005461, "option_type": "P", "stock_price": 580.1, "utc_time": 1775574695000}, {"instrument": "QQQ", "mid_signal": -3455188, "gamma_signal": -832133, "vega_signal": -569919, "option_type": "C", "stock_price": 580.16, "utc_time": 1775574700000}, {"instrument": "QQQ", "mid_signal": -1816392, "gamma_signal": 261024, "vega_signal": 171199, "option_type": "P", "stock_price": 580.16, "utc_time": 1775574700000}, {"instrument": "QQQ", "mid_signal": 3454582, "gamma_signal": 914660, "vega_signal": 630899, "option_type": "C", "stock_price": 580.2, "utc_time": 1775574705000}, {"instrument": "QQQ", "mid_signal": 3713256, "gamma_signal": -883502, "vega_signal": -590161, "option_type": "P", "stock_price": 580.2, "utc_time": 1775574705000}, {"instrument": "QQQ", "mid_signal": 3947918, "gamma_signal": 829982, "vega_signal": 570817, "option_type": "C", "stock_price": 580.2, "utc_time": 1775574710000}, {"instrument": "QQQ", "mid_signal": 1100473, "gamma_signal": -81486, "vega_signal": -55620, "option_type": "P", "stock_price": 580.2, "utc_time": 1775574710000}, {"instrument": "QQQ", "mid_signal": -1847821, "gamma_signal": -567574, "vega_signal": -404419, "option_type": "C", "stock_price": 580.14, "utc_time": 1775574715000}, {"instrument": "QQQ", "mid_signal": -1069770, "gamma_signal": 149745, "vega_signal": 101045, "option_type": "P", "stock_price": 580.14, "utc_time": 1775574715000}, {"instrument": "QQQ", "mid_signal": -4897793, "gamma_signal": -717002, "vega_signal": -488227, "option_type": "C", "stock_price": 579.96, "utc_time": 1775574720000}, {"instrument": "QQQ", "mid_signal": -2447324, "gamma_signal": 392911, "vega_signal": 263312, "option_type": "P", "stock_price": 579.96, "utc_time": 1775574720000}, {"instrument": "QQQ", "mid_signal": 1271951, "gamma_signal": 366906, "vega_signal": 257960, "option_type": "C", "stock_price": 579.95, "utc_time": 1775574725000}, {"instrument": "QQQ", "mid_signal": 1988585, "gamma_signal": -295419, "vega_signal": -205796, "option_type": "P", "stock_price": 579.95, "utc_time": 1775574725000}, {"instrument": "QQQ", "mid_signal": 2624567, "gamma_signal": 536812, "vega_signal": 375832, "option_type": "C", "stock_price": 579.92, "utc_time": 1775574730000}, {"instrument": "QQQ", "mid_signal": -7049647, "gamma_signal": 994611, "vega_signal": 666704, "option_type": "P", "stock_price": 579.92, "utc_time": 1775574730000}, {"instrument": "QQQ", "mid_signal": -558776, "gamma_signal": -75542, "vega_signal": -49140, "option_type": "C", "stock_price": 579.92, "utc_time": 1775574735000}, {"instrument": "QQQ", "mid_signal": -251794, "gamma_signal": 117809, "vega_signal": 79156, "option_type": "P", "stock_price": 579.92, "utc_time": 1775574735000}, {"instrument": "QQQ", "mid_signal": 6239749, "gamma_signal": 1000302, "vega_signal": 671229, "option_type": "C", "stock_price": 580.02, "utc_time": 1775574740000}, {"instrument": "QQQ", "mid_signal": 12018679, "gamma_signal": -2913015, "vega_signal": -2039997, "option_type": "P", "stock_price": 580.02, "utc_time": 1775574740000}, {"instrument": "QQQ", "mid_signal": 1226313, "gamma_signal": 289827, "vega_signal": 196521, "option_type": "C", "stock_price": 580.07, "utc_time": 1775574745000}, {"instrument": "QQQ", "mid_signal": 3643358, "gamma_signal": -529338, "vega_signal": -364402, "option_type": "P", "stock_price": 580.07, "utc_time": 1775574745000}, {"instrument": "QQQ", "mid_signal": 3893053, "gamma_signal": 619910, "vega_signal": 417818, "option_type": "C", "stock_price": 580.06, "utc_time": 1775574750000}, {"instrument": "QQQ", "mid_signal": 571704, "gamma_signal": -131352, "vega_signal": -89185, "option_type": "P", "stock_price": 580.06, "utc_time": 1775574750000}, {"instrument": "QQQ", "mid_signal": 1416638, "gamma_signal": 309364, "vega_signal": 206271, "option_type": "C", "stock_price": 580.1, "utc_time": 1775574755000}, {"instrument": "QQQ", "mid_signal": 1107071, "gamma_signal": -175024, "vega_signal": -118670, "option_type": "P", "stock_price": 580.1, "utc_time": 1775574755000}, {"instrument": "QQQ", "mid_signal": 1607692, "gamma_signal": 342267, "vega_signal": 227655, "option_type": "C", "stock_price": 580.07, "utc_time": 1775574760000}, {"instrument": "QQQ", "mid_signal": -1290644, "gamma_signal": 204765, "vega_signal": 140601, "option_type": "P", "stock_price": 580.07, "utc_time": 1775574760000}, {"instrument": "QQQ", "mid_signal": -6963181, "gamma_signal": -1366434, "vega_signal": -912992, "option_type": "C", "stock_price": 579.99, "utc_time": 1775574765000}, {"instrument": "QQQ", "mid_signal": -1662120, "gamma_signal": 261544, "vega_signal": 174428, "option_type": "P", "stock_price": 579.99, "utc_time": 1775574765000}, {"instrument": "QQQ", "mid_signal": -1680378, "gamma_signal": -410107, "vega_signal": -277244, "option_type": "C", "stock_price": 579.93, "utc_time": 1775574770000}, {"instrument": "QQQ", "mid_signal": -9031448, "gamma_signal": 1881238, "vega_signal": 1274370, "option_type": "P", "stock_price": 579.93, "utc_time": 1775574770000}, {"instrument": "QQQ", "mid_signal": -691733, "gamma_signal": -127725, "vega_signal": -82063, "option_type": "C", "stock_price": 579.97, "utc_time": 1775574775000}, {"instrument": "QQQ", "mid_signal": -7974259, "gamma_signal": 1265947, "vega_signal": 861085, "option_type": "P", "stock_price": 579.97, "utc_time": 1775574775000}, {"instrument": "QQQ", "mid_signal": -3181655, "gamma_signal": -295312, "vega_signal": -201422, "option_type": "C", "stock_price": 579.87, "utc_time": 1775574780000}, {"instrument": "QQQ", "mid_signal": -1906707, "gamma_signal": 314483, "vega_signal": 209085, "option_type": "P", "stock_price": 579.87, "utc_time": 1775574780000}, {"instrument": "QQQ", "mid_signal": 5166566, "gamma_signal": 1681956, "vega_signal": 1128990, "option_type": "C", "stock_price": 579.85, "utc_time": 1775574785000}, {"instrument": "QQQ", "mid_signal": -222214, "gamma_signal": -62676, "vega_signal": -42768, "option_type": "P", "stock_price": 579.76, "utc_time": 1775574785000}, {"instrument": "QQQ", "mid_signal": -136754, "gamma_signal": 98236, "vega_signal": 73003, "option_type": "C", "stock_price": 579.77, "utc_time": 1775574790000}, {"instrument": "QQQ", "mid_signal": -2549081, "gamma_signal": 609707, "vega_signal": 419818, "option_type": "P", "stock_price": 579.77, "utc_time": 1775574790000}, {"instrument": "QQQ", "mid_signal": -2816069, "gamma_signal": -510345, "vega_signal": -342012, "option_type": "C", "stock_price": 579.68, "utc_time": 1775574795000}, {"instrument": "QQQ", "mid_signal": -5380501, "gamma_signal": 649053, "vega_signal": 454857, "option_type": "P", "stock_price": 579.68, "utc_time": 1775574795000}, {"instrument": "QQQ", "mid_signal": 780395, "gamma_signal": 119169, "vega_signal": 79960, "option_type": "C", "stock_price": 579.83, "utc_time": 1775574800000}, {"instrument": "QQQ", "mid_signal": 2456481, "gamma_signal": -535233, "vega_signal": -355464, "option_type": "P", "stock_price": 579.83, "utc_time": 1775574800000}, {"instrument": "QQQ", "mid_signal": -786627, "gamma_signal": -126061, "vega_signal": -81194, "option_type": "C", "stock_price": 579.81, "utc_time": 1775574805000}, {"instrument": "QQQ", "mid_signal": 1589012, "gamma_signal": -253237, "vega_signal": -169367, "option_type": "P", "stock_price": 579.81, "utc_time": 1775574805000}, {"instrument": "QQQ", "mid_signal": 595360, "gamma_signal": 164149, "vega_signal": 110524, "option_type": "C", "stock_price": 579.82, "utc_time": 1775574810000}, {"instrument": "QQQ", "mid_signal": -9735898, "gamma_signal": 910633, "vega_signal": 600710, "option_type": "P", "stock_price": 579.82, "utc_time": 1775574810000}, {"instrument": "QQQ", "mid_signal": 218680, "gamma_signal": 53345, "vega_signal": 20785, "option_type": "C", "stock_price": 579.81, "utc_time": 1775574815000}, {"instrument": "QQQ", "mid_signal": 7299019, "gamma_signal": -1487986, "vega_signal": -1038722, "option_type": "P", "stock_price": 579.81, "utc_time": 1775574815000}, {"instrument": "QQQ", "mid_signal": -2087957, "gamma_signal": -194354, "vega_signal": -132335, "option_type": "C", "stock_price": 579.75, "utc_time": 1775574820000}, {"instrument": "QQQ", "mid_signal": -1606379, "gamma_signal": 274694, "vega_signal": 180480, "option_type": "P", "stock_price": 579.75, "utc_time": 1775574820000}, {"instrument": "QQQ", "mid_signal": 2020178, "gamma_signal": 356227, "vega_signal": 237641, "option_type": "C", "stock_price": 579.88, "utc_time": 1775574825000}, {"instrument": "QQQ", "mid_signal": 5113551, "gamma_signal": -714757, "vega_signal": -479099, "option_type": "P", "stock_price": 579.88, "utc_time": 1775574825000}, {"instrument": "QQQ", "mid_signal": -1863060, "gamma_signal": -337063, "vega_signal": -225356, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574830000}, {"instrument": "QQQ", "mid_signal": 579208, "gamma_signal": -90206, "vega_signal": -58277, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574830000}, {"instrument": "QQQ", "mid_signal": -440006, "gamma_signal": -9002, "vega_signal": -6801, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574835000}, {"instrument": "QQQ", "mid_signal": -5121985, "gamma_signal": 1009068, "vega_signal": 683552, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574835000}, {"instrument": "QQQ", "mid_signal": -153296, "gamma_signal": 22602, "vega_signal": 15200, "option_type": "C", "stock_price": 579.86, "utc_time": 1775574840000}, {"instrument": "QQQ", "mid_signal": -2705516, "gamma_signal": 809186, "vega_signal": 550601, "option_type": "P", "stock_price": 579.86, "utc_time": 1775574840000}, {"instrument": "QQQ", "mid_signal": -539353, "gamma_signal": -83461, "vega_signal": -55936, "option_type": "C", "stock_price": 579.86, "utc_time": 1775574845000}, {"instrument": "QQQ", "mid_signal": -341822, "gamma_signal": 59435, "vega_signal": 43210, "option_type": "P", "stock_price": 579.86, "utc_time": 1775574845000}, {"instrument": "QQQ", "mid_signal": -199762, "gamma_signal": -24992, "vega_signal": -16065, "option_type": "C", "stock_price": 579.74, "utc_time": 1775574850000}, {"instrument": "QQQ", "mid_signal": -4897098, "gamma_signal": 883128, "vega_signal": 582829, "option_type": "P", "stock_price": 579.74, "utc_time": 1775574850000}, {"instrument": "QQQ", "mid_signal": -177975, "gamma_signal": -26443, "vega_signal": -18100, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574855000}, {"instrument": "QQQ", "mid_signal": 1725880, "gamma_signal": -307998, "vega_signal": -203509, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574855000}, {"instrument": "QQQ", "mid_signal": -1445565, "gamma_signal": -227221, "vega_signal": -153277, "option_type": "C", "stock_price": 579.73, "utc_time": 1775574860000}, {"instrument": "QQQ", "mid_signal": -1199927, "gamma_signal": 298751, "vega_signal": 215247, "option_type": "P", "stock_price": 579.71, "utc_time": 1775574860000}, {"instrument": "QQQ", "mid_signal": -304346, "gamma_signal": -63821, "vega_signal": -42727, "option_type": "C", "stock_price": 579.7, "utc_time": 1775574865000}, {"instrument": "QQQ", "mid_signal": -9637009, "gamma_signal": 775887, "vega_signal": 521314, "option_type": "P", "stock_price": 579.7, "utc_time": 1775574865000}, {"instrument": "QQQ", "mid_signal": -4537768, "gamma_signal": -57063, "vega_signal": -47822, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574870000}, {"instrument": "QQQ", "mid_signal": 1023453, "gamma_signal": -235203, "vega_signal": -157416, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574870000}, {"instrument": "QQQ", "mid_signal": -403467, "gamma_signal": -51896, "vega_signal": -36879, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574875000}, {"instrument": "QQQ", "mid_signal": -234863, "gamma_signal": 36779, "vega_signal": 21509, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574875000}, {"instrument": "QQQ", "mid_signal": 377116, "gamma_signal": 2103, "vega_signal": 2907, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574880000}, {"instrument": "QQQ", "mid_signal": -25584, "gamma_signal": 20339, "vega_signal": 18339, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574880000}, {"instrument": "QQQ", "mid_signal": -16826, "gamma_signal": -10605, "vega_signal": -6910, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574885000}, {"instrument": "QQQ", "mid_signal": -381447, "gamma_signal": 38655, "vega_signal": 28782, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574885000}, {"instrument": "QQQ", "mid_signal": -589988, "gamma_signal": -123260, "vega_signal": -82607, "option_type": "C", "stock_price": 579.72, "utc_time": 1775574890000}, {"instrument": "QQQ", "mid_signal": -239183, "gamma_signal": 772733, "vega_signal": 555014, "option_type": "P", "stock_price": 579.72, "utc_time": 1775574890000}, {"instrument": "QQQ", "mid_signal": -687826, "gamma_signal": -50528, "vega_signal": -33020, "option_type": "C", "stock_price": 579.95, "utc_time": 1775574895000}, {"instrument": "QQQ", "mid_signal": 7231477, "gamma_signal": -1055491, "vega_signal": -718236, "option_type": "P", "stock_price": 579.95, "utc_time": 1775574895000}, {"instrument": "QQQ", "mid_signal": 5176955, "gamma_signal": 695242, "vega_signal": 485368, "option_type": "C", "stock_price": 580.08, "utc_time": 1775574900000}, {"instrument": "QQQ", "mid_signal": 3360942, "gamma_signal": -756847, "vega_signal": -527835, "option_type": "P", "stock_price": 580.08, "utc_time": 1775574900000}, {"instrument": "QQQ", "mid_signal": 685465, "gamma_signal": 185025, "vega_signal": 122533, "option_type": "C", "stock_price": 580.04, "utc_time": 1775574905000}, {"instrument": "QQQ", "mid_signal": -1884199, "gamma_signal": 307455, "vega_signal": 199700, "option_type": "P", "stock_price": 580.04, "utc_time": 1775574905000}, {"instrument": "QQQ", "mid_signal": -3331623, "gamma_signal": -472223, "vega_signal": -320819, "option_type": "C", "stock_price": 579.87, "utc_time": 1775574910000}, {"instrument": "QQQ", "mid_signal": -1848001, "gamma_signal": 253580, "vega_signal": 165052, "option_type": "P", "stock_price": 579.87, "utc_time": 1775574910000}, {"instrument": "QQQ", "mid_signal": 346440, "gamma_signal": -907, "vega_signal": 3330, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574915000}, {"instrument": "QQQ", "mid_signal": -1522059, "gamma_signal": 232104, "vega_signal": 152636, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574915000}, {"instrument": "QQQ", "mid_signal": 869281, "gamma_signal": 146320, "vega_signal": 98709, "option_type": "C", "stock_price": 579.88, "utc_time": 1775574920000}, {"instrument": "QQQ", "mid_signal": 4385376, "gamma_signal": -1238878, "vega_signal": -848503, "option_type": "P", "stock_price": 579.86, "utc_time": 1775574920000}, {"instrument": "QQQ", "mid_signal": 4302487, "gamma_signal": 1013784, "vega_signal": 685441, "option_type": "C", "stock_price": 580, "utc_time": 1775574925000}, {"instrument": "QQQ", "mid_signal": 6994199, "gamma_signal": -1345965, "vega_signal": -942996, "option_type": "P", "stock_price": 580, "utc_time": 1775574925000}, {"instrument": "QQQ", "mid_signal": -7334919, "gamma_signal": -1743258, "vega_signal": -1168279, "option_type": "C", "stock_price": 580.04, "utc_time": 1775574930000}, {"instrument": "QQQ", "mid_signal": 5107668, "gamma_signal": -738756, "vega_signal": -487836, "option_type": "P", "stock_price": 580.04, "utc_time": 1775574930000}, {"instrument": "QQQ", "mid_signal": -1926929, "gamma_signal": -432682, "vega_signal": -307316, "option_type": "C", "stock_price": 580.02, "utc_time": 1775574935000}, {"instrument": "QQQ", "mid_signal": 2738222, "gamma_signal": -521691, "vega_signal": -350246, "option_type": "P", "stock_price": 580.02, "utc_time": 1775574935000}, {"instrument": "QQQ", "mid_signal": -4609125, "gamma_signal": -800623, "vega_signal": -541630, "option_type": "C", "stock_price": 580.02, "utc_time": 1775574940000}, {"instrument": "QQQ", "mid_signal": -1597638, "gamma_signal": 94336, "vega_signal": 68111, "option_type": "P", "stock_price": 580.02, "utc_time": 1775574940000}, {"instrument": "QQQ", "mid_signal": -457682, "gamma_signal": -115299, "vega_signal": -89320, "option_type": "C", "stock_price": 579.86, "utc_time": 1775574945000}, {"instrument": "QQQ", "mid_signal": -449172, "gamma_signal": 162364, "vega_signal": 109258, "option_type": "P", "stock_price": 579.86, "utc_time": 1775574945000}, {"instrument": "QQQ", "mid_signal": 52854583, "gamma_signal": 10394562, "vega_signal": 7102057, "option_type": "C", "stock_price": 580.94, "utc_time": 1775574950000}, {"instrument": "QQQ", "mid_signal": 31894934, "gamma_signal": -4973119, "vega_signal": -3371211, "option_type": "P", "stock_price": 580.94, "utc_time": 1775574950000}, {"instrument": "QQQ", "mid_signal": 8974092, "gamma_signal": 2252901, "vega_signal": 1561265, "option_type": "C", "stock_price": 580.94, "utc_time": 1775574955000}, {"instrument": "QQQ", "mid_signal": 3161490, "gamma_signal": -51081, "vega_signal": -13400, "option_type": "P", "stock_price": 580.94, "utc_time": 1775574955000}, {"instrument": "QQQ", "mid_signal": 1447929, "gamma_signal": 1020652, "vega_signal": 742763, "option_type": "C", "stock_price": 580.94, "utc_time": 1775574960000}, {"instrument": "QQQ", "mid_signal": -11600187, "gamma_signal": 2886541, "vega_signal": 2000224, "option_type": "P", "stock_price": 580.94, "utc_time": 1775574960000}, {"instrument": "QQQ", "mid_signal": 17272581, "gamma_signal": 4449649, "vega_signal": 3081798, "option_type": "C", "stock_price": 581.55, "utc_time": 1775574965000}, {"instrument": "QQQ", "mid_signal": -7134683, "gamma_signal": 1167757, "vega_signal": 770686, "option_type": "P", "stock_price": 581.55, "utc_time": 1775574965000}, {"instrument": "QQQ", "mid_signal": -3539735, "gamma_signal": -962597, "vega_signal": -668385, "option_type": "C", "stock_price": 581.12, "utc_time": 1775574970000}, {"instrument": "QQQ", "mid_signal": 11141715, "gamma_signal": -2132022, "vega_signal": -1459223, "option_type": "P", "stock_price": 581.12, "utc_time": 1775574970000}, {"instrument": "QQQ", "mid_signal": -8359863, "gamma_signal": -2250589, "vega_signal": -1601815, "option_type": "C", "stock_price": 581.36, "utc_time": 1775574975000}, {"instrument": "QQQ", "mid_signal": 9239205, "gamma_signal": -1426211, "vega_signal": -974134, "option_type": "P", "stock_price": 581.51, "utc_time": 1775574975000}, {"instrument": "QQQ", "mid_signal": -4269723, "gamma_signal": -1175042, "vega_signal": -820317, "option_type": "C", "stock_price": 581.19, "utc_time": 1775574980000}, {"instrument": "QQQ", "mid_signal": -3777556, "gamma_signal": 1634787, "vega_signal": 1182852, "option_type": "P", "stock_price": 581.19, "utc_time": 1775574980000}, {"instrument": "QQQ", "mid_signal": 165721, "gamma_signal": 52467, "vega_signal": 38457, "option_type": "C", "stock_price": 581.09, "utc_time": 1775574985000}, {"instrument": "QQQ", "mid_signal": -33781, "gamma_signal": 181762, "vega_signal": 109395, "option_type": "P", "stock_price": 581.09, "utc_time": 1775574985000}, {"instrument": "QQQ", "mid_signal": -3079257, "gamma_signal": -1585111, "vega_signal": -1112480, "option_type": "C", "stock_price": 580.98, "utc_time": 1775574990000}, {"instrument": "QQQ", "mid_signal": -8842109, "gamma_signal": 1462207, "vega_signal": 962032, "option_type": "P", "stock_price": 580.98, "utc_time": 1775574990000}, {"instrument": "QQQ", "mid_signal": 1591176, "gamma_signal": 460863, "vega_signal": 315828, "option_type": "C", "stock_price": 580.85, "utc_time": 1775574995000}, {"instrument": "QQQ", "mid_signal": -1274339, "gamma_signal": 149461, "vega_signal": 91589, "option_type": "P", "stock_price": 580.85, "utc_time": 1775574995000}, {"instrument": "QQQ", "mid_signal": -832535, "gamma_signal": -467210, "vega_signal": -310719, "option_type": "C", "stock_price": 580.94, "utc_time": 1775575000000}, {"instrument": "QQQ", "mid_signal": 23496039, "gamma_signal": -4915749, "vega_signal": -3336524, "option_type": "P", "stock_price": 580.84, "utc_time": 1775575000000}, {"instrument": "QQQ", "mid_signal": 313732, "gamma_signal": 9653, "vega_signal": 6593, "option_type": "C", "stock_price": 581, "utc_time": 1775575005000}, {"instrument": "QQQ", "mid_signal": 3301484, "gamma_signal": -348015, "vega_signal": -227598, "option_type": "P", "stock_price": 581, "utc_time": 1775575005000}, {"instrument": "QQQ", "mid_signal": 2723637, "gamma_signal": 597723, "vega_signal": 398870, "option_type": "C", "stock_price": 580.96, "utc_time": 1775575010000}, {"instrument": "QQQ", "mid_signal": -6791669, "gamma_signal": 1054869, "vega_signal": 696052, "option_type": "P", "stock_price": 580.96, "utc_time": 1775575010000}, {"instrument": "QQQ", "mid_signal": 6082545, "gamma_signal": 1811896, "vega_signal": 1209765, "option_type": "C", "stock_price": 580.81, "utc_time": 1775575015000}, {"instrument": "QQQ", "mid_signal": 1079079, "gamma_signal": -303964, "vega_signal": -207030, "option_type": "P", "stock_price": 580.96, "utc_time": 1775575015000}, {"instrument": "QQQ", "mid_signal": 5212519, "gamma_signal": 1327114, "vega_signal": 1003869, "option_type": "C", "stock_price": 580.71, "utc_time": 1775575020000}, {"instrument": "QQQ", "mid_signal": -7569495, "gamma_signal": 1130284, "vega_signal": 750035, "option_type": "P", "stock_price": 580.85, "utc_time": 1775575020000}, {"instrument": "QQQ", "mid_signal": 8067088, "gamma_signal": 2018529, "vega_signal": 1345936, "option_type": "C", "stock_price": 580.77, "utc_time": 1775575025000}, {"instrument": "QQQ", "mid_signal": 254295, "gamma_signal": -22055, "vega_signal": -14531, "option_type": "P", "stock_price": 580.77, "utc_time": 1775575025000}, {"instrument": "QQQ", "mid_signal": -136918, "gamma_signal": 45994, "vega_signal": 66801, "option_type": "C", "stock_price": 580.77, "utc_time": 1775575030000}, {"instrument": "QQQ", "mid_signal": -1752847, "gamma_signal": 435303, "vega_signal": 295482, "option_type": "P", "stock_price": 580.77, "utc_time": 1775575030000}, {"instrument": "QQQ", "mid_signal": 13075454, "gamma_signal": 2183645, "vega_signal": 1467967, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575035000}, {"instrument": "QQQ", "mid_signal": 1997716, "gamma_signal": -339807, "vega_signal": -227963, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575035000}, {"instrument": "QQQ", "mid_signal": 2076442, "gamma_signal": 462198, "vega_signal": 327959, "option_type": "C", "stock_price": 580.88, "utc_time": 1775575040000}, {"instrument": "QQQ", "mid_signal": 8212342, "gamma_signal": -1334872, "vega_signal": -943170, "option_type": "P", "stock_price": 580.88, "utc_time": 1775575040000}, {"instrument": "QQQ", "mid_signal": 5251965, "gamma_signal": 1181502, "vega_signal": 825231, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575045000}, {"instrument": "QQQ", "mid_signal": 116366, "gamma_signal": -133237, "vega_signal": -111003, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575045000}, {"instrument": "QQQ", "mid_signal": -3936166, "gamma_signal": -781907, "vega_signal": -547577, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575050000}, {"instrument": "QQQ", "mid_signal": 1748237, "gamma_signal": -268364, "vega_signal": -187900, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575050000}, {"instrument": "QQQ", "mid_signal": 664554, "gamma_signal": 106639, "vega_signal": 78059, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575055000}, {"instrument": "QQQ", "mid_signal": -4873225, "gamma_signal": 826744, "vega_signal": 582888, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575055000}, {"instrument": "QQQ", "mid_signal": -1475887, "gamma_signal": -274454, "vega_signal": -193650, "option_type": "C", "stock_price": 580.58, "utc_time": 1775575060000}, {"instrument": "QQQ", "mid_signal": 222021, "gamma_signal": -128739, "vega_signal": -93000, "option_type": "P", "stock_price": 580.58, "utc_time": 1775575060000}, {"instrument": "QQQ", "mid_signal": -299571, "gamma_signal": -14524, "vega_signal": -9465, "option_type": "C", "stock_price": 580.76, "utc_time": 1775575065000}, {"instrument": "QQQ", "mid_signal": 2089107, "gamma_signal": -463081, "vega_signal": -335347, "option_type": "P", "stock_price": 580.76, "utc_time": 1775575065000}, {"instrument": "QQQ", "mid_signal": -656653, "gamma_signal": -185853, "vega_signal": -131166, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575070000}, {"instrument": "QQQ", "mid_signal": -732623, "gamma_signal": 172108, "vega_signal": 122191, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575070000}, {"instrument": "QQQ", "mid_signal": 462106, "gamma_signal": 29122, "vega_signal": 19786, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575075000}, {"instrument": "QQQ", "mid_signal": -837144, "gamma_signal": 162202, "vega_signal": 117685, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575075000}, {"instrument": "QQQ", "mid_signal": -7578982, "gamma_signal": -1304684, "vega_signal": -915853, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575080000}, {"instrument": "QQQ", "mid_signal": -1204752, "gamma_signal": 272897, "vega_signal": 199189, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575080000}, {"instrument": "QQQ", "mid_signal": 246050, "gamma_signal": 126887, "vega_signal": 89412, "option_type": "C", "stock_price": 580.82, "utc_time": 1775575085000}, {"instrument": "QQQ", "mid_signal": -9386771, "gamma_signal": 1903610, "vega_signal": 1364748, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575085000}, {"instrument": "QQQ", "mid_signal": 8495836, "gamma_signal": 951262, "vega_signal": 665440, "option_type": "C", "stock_price": 581.03, "utc_time": 1775575090000}, {"instrument": "QQQ", "mid_signal": 13767546, "gamma_signal": -2685860, "vega_signal": -1960114, "option_type": "P", "stock_price": 581.03, "utc_time": 1775575090000}, {"instrument": "QQQ", "mid_signal": -1092414, "gamma_signal": -126529, "vega_signal": -82384, "option_type": "C", "stock_price": 581.03, "utc_time": 1775575095000}, {"instrument": "QQQ", "mid_signal": -2151332, "gamma_signal": 271644, "vega_signal": 195987, "option_type": "P", "stock_price": 581.07, "utc_time": 1775575095000}, {"instrument": "QQQ", "mid_signal": 1603050, "gamma_signal": 368182, "vega_signal": 254438, "option_type": "C", "stock_price": 581.12, "utc_time": 1775575100000}, {"instrument": "QQQ", "mid_signal": 8967319, "gamma_signal": -966672, "vega_signal": -643936, "option_type": "P", "stock_price": 581.12, "utc_time": 1775575100000}, {"instrument": "QQQ", "mid_signal": -71167, "gamma_signal": -4290, "vega_signal": -1207, "option_type": "C", "stock_price": 581.07, "utc_time": 1775575105000}, {"instrument": "QQQ", "mid_signal": 457525, "gamma_signal": -149952, "vega_signal": -100906, "option_type": "P", "stock_price": 581.07, "utc_time": 1775575105000}, {"instrument": "QQQ", "mid_signal": -3777481, "gamma_signal": -663341, "vega_signal": -446406, "option_type": "C", "stock_price": 580.66, "utc_time": 1775575110000}, {"instrument": "QQQ", "mid_signal": -3634734, "gamma_signal": 583163, "vega_signal": 385036, "option_type": "P", "stock_price": 580.66, "utc_time": 1775575110000}, {"instrument": "QQQ", "mid_signal": -1178146, "gamma_signal": -304588, "vega_signal": -200320, "option_type": "C", "stock_price": 580.69, "utc_time": 1775575115000}, {"instrument": "QQQ", "mid_signal": -1150410, "gamma_signal": 192217, "vega_signal": 132108, "option_type": "P", "stock_price": 580.69, "utc_time": 1775575115000}, {"instrument": "QQQ", "mid_signal": 1195969, "gamma_signal": 266998, "vega_signal": 177601, "option_type": "C", "stock_price": 580.69, "utc_time": 1775575120000}, {"instrument": "QQQ", "mid_signal": -2292299, "gamma_signal": 300832, "vega_signal": 194253, "option_type": "P", "stock_price": 580.69, "utc_time": 1775575120000}, {"instrument": "QQQ", "mid_signal": 6345413, "gamma_signal": 1368887, "vega_signal": 908027, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575125000}, {"instrument": "QQQ", "mid_signal": 367557, "gamma_signal": -131200, "vega_signal": -91279, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575125000}, {"instrument": "QQQ", "mid_signal": -807176, "gamma_signal": -330721, "vega_signal": -212826, "option_type": "C", "stock_price": 580.72, "utc_time": 1775575130000}, {"instrument": "QQQ", "mid_signal": 100272, "gamma_signal": -20444, "vega_signal": -12718, "option_type": "P", "stock_price": 580.72, "utc_time": 1775575130000}, {"instrument": "QQQ", "mid_signal": 544518, "gamma_signal": 39106, "vega_signal": 30786, "option_type": "C", "stock_price": 580.61, "utc_time": 1775575135000}, {"instrument": "QQQ", "mid_signal": -2041410, "gamma_signal": 202043, "vega_signal": 113855, "option_type": "P", "stock_price": 580.61, "utc_time": 1775575135000}, {"instrument": "QQQ", "mid_signal": 932264, "gamma_signal": 148879, "vega_signal": 99327, "option_type": "C", "stock_price": 580.67, "utc_time": 1775575140000}, {"instrument": "QQQ", "mid_signal": -366758, "gamma_signal": 102943, "vega_signal": 72609, "option_type": "P", "stock_price": 580.67, "utc_time": 1775575140000}, {"instrument": "QQQ", "mid_signal": 1990560, "gamma_signal": 419536, "vega_signal": 275682, "option_type": "C", "stock_price": 580.63, "utc_time": 1775575145000}, {"instrument": "QQQ", "mid_signal": 524619, "gamma_signal": -109272, "vega_signal": -61942, "option_type": "P", "stock_price": 580.63, "utc_time": 1775575145000}, {"instrument": "QQQ", "mid_signal": -737296, "gamma_signal": -205791, "vega_signal": -132187, "option_type": "C", "stock_price": 580.55, "utc_time": 1775575150000}, {"instrument": "QQQ", "mid_signal": -1011758, "gamma_signal": 223939, "vega_signal": 153807, "option_type": "P", "stock_price": 580.55, "utc_time": 1775575150000}, {"instrument": "QQQ", "mid_signal": 11483, "gamma_signal": 101672, "vega_signal": 63668, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575155000}, {"instrument": "QQQ", "mid_signal": 2519275, "gamma_signal": -443836, "vega_signal": -289645, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575155000}, {"instrument": "QQQ", "mid_signal": 2428840, "gamma_signal": 602454, "vega_signal": 384323, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575160000}, {"instrument": "QQQ", "mid_signal": 8284671, "gamma_signal": -1793837, "vega_signal": -1196741, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575160000}, {"instrument": "QQQ", "mid_signal": 6357942, "gamma_signal": 1144821, "vega_signal": 734592, "option_type": "C", "stock_price": 580.89, "utc_time": 1775575165000}, {"instrument": "QQQ", "mid_signal": -1806818, "gamma_signal": 285572, "vega_signal": 185927, "option_type": "P", "stock_price": 580.89, "utc_time": 1775575165000}, {"instrument": "QQQ", "mid_signal": 755135, "gamma_signal": 214654, "vega_signal": 143241, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575170000}, {"instrument": "QQQ", "mid_signal": -826562, "gamma_signal": 74888, "vega_signal": 34422, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575170000}, {"instrument": "QQQ", "mid_signal": 5104814, "gamma_signal": 880185, "vega_signal": 568976, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575175000}, {"instrument": "QQQ", "mid_signal": 3178500, "gamma_signal": -859741, "vega_signal": -623035, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575175000}, {"instrument": "QQQ", "mid_signal": 1084647, "gamma_signal": 147370, "vega_signal": 98560, "option_type": "C", "stock_price": 580.94, "utc_time": 1775575180000}, {"instrument": "QQQ", "mid_signal": 128593, "gamma_signal": 13991, "vega_signal": 24504, "option_type": "P", "stock_price": 580.94, "utc_time": 1775575180000}, {"instrument": "QQQ", "mid_signal": -330288, "gamma_signal": -189720, "vega_signal": -115504, "option_type": "C", "stock_price": 580.95, "utc_time": 1775575185000}, {"instrument": "QQQ", "mid_signal": 285655, "gamma_signal": -180413, "vega_signal": -128048, "option_type": "P", "stock_price": 580.95, "utc_time": 1775575185000}, {"instrument": "QQQ", "mid_signal": 1797632, "gamma_signal": 245349, "vega_signal": 161272, "option_type": "C", "stock_price": 580.95, "utc_time": 1775575190000}, {"instrument": "QQQ", "mid_signal": 2545, "gamma_signal": -69363, "vega_signal": -60966, "option_type": "P", "stock_price": 580.95, "utc_time": 1775575190000}, {"instrument": "QQQ", "mid_signal": -2813264, "gamma_signal": -363628, "vega_signal": -239799, "option_type": "C", "stock_price": 580.98, "utc_time": 1775575195000}, {"instrument": "QQQ", "mid_signal": 3546981, "gamma_signal": -1046805, "vega_signal": -741019, "option_type": "P", "stock_price": 580.98, "utc_time": 1775575195000}, {"instrument": "QQQ", "mid_signal": 1373136, "gamma_signal": 368320, "vega_signal": 238770, "option_type": "C", "stock_price": 580.93, "utc_time": 1775575200000}, {"instrument": "QQQ", "mid_signal": 333637, "gamma_signal": -92765, "vega_signal": -62858, "option_type": "P", "stock_price": 580.93, "utc_time": 1775575200000}, {"instrument": "QQQ", "mid_signal": -4273369, "gamma_signal": -1402722, "vega_signal": -931972, "option_type": "C", "stock_price": 580.7, "utc_time": 1775575205000}, {"instrument": "QQQ", "mid_signal": -3176308, "gamma_signal": 479052, "vega_signal": 312093, "option_type": "P", "stock_price": 580.7, "utc_time": 1775575205000}, {"instrument": "QQQ", "mid_signal": -4471314, "gamma_signal": -775660, "vega_signal": -504273, "option_type": "C", "stock_price": 580.89, "utc_time": 1775575210000}, {"instrument": "QQQ", "mid_signal": 545890, "gamma_signal": -53249, "vega_signal": -32895, "option_type": "P", "stock_price": 580.89, "utc_time": 1775575210000}, {"instrument": "QQQ", "mid_signal": -1978444, "gamma_signal": -357962, "vega_signal": -230607, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575215000}, {"instrument": "QQQ", "mid_signal": -182447, "gamma_signal": 20061, "vega_signal": 12051, "option_type": "P", "stock_price": 580.88, "utc_time": 1775575215000}, {"instrument": "QQQ", "mid_signal": -187273, "gamma_signal": -32420, "vega_signal": -23066, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575220000}, {"instrument": "QQQ", "mid_signal": -3405892, "gamma_signal": 503422, "vega_signal": 315900, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575220000}, {"instrument": "QQQ", "mid_signal": 4696161, "gamma_signal": 781124, "vega_signal": 506249, "option_type": "C", "stock_price": 580.96, "utc_time": 1775575225000}, {"instrument": "QQQ", "mid_signal": 5184677, "gamma_signal": -1208035, "vega_signal": -839430, "option_type": "P", "stock_price": 580.96, "utc_time": 1775575225000}, {"instrument": "QQQ", "mid_signal": 2048882, "gamma_signal": 375465, "vega_signal": 242968, "option_type": "C", "stock_price": 581.02, "utc_time": 1775575230000}, {"instrument": "QQQ", "mid_signal": 3052335, "gamma_signal": -514139, "vega_signal": -336064, "option_type": "P", "stock_price": 581.02, "utc_time": 1775575230000}, {"instrument": "QQQ", "mid_signal": -551952, "gamma_signal": -121796, "vega_signal": -79841, "option_type": "C", "stock_price": 581.02, "utc_time": 1775575235000}, {"instrument": "QQQ", "mid_signal": 1434757, "gamma_signal": -362395, "vega_signal": -242806, "option_type": "P", "stock_price": 581.02, "utc_time": 1775575235000}, {"instrument": "QQQ", "mid_signal": -562238, "gamma_signal": -77144, "vega_signal": -49359, "option_type": "C", "stock_price": 581.02, "utc_time": 1775575240000}, {"instrument": "QQQ", "mid_signal": -80417, "gamma_signal": 21140, "vega_signal": 15083, "option_type": "P", "stock_price": 581.02, "utc_time": 1775575240000}, {"instrument": "QQQ", "mid_signal": -77633, "gamma_signal": -9731, "vega_signal": -6361, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575245000}, {"instrument": "QQQ", "mid_signal": -334544, "gamma_signal": 71425, "vega_signal": 45873, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575245000}, {"instrument": "QQQ", "mid_signal": 180072, "gamma_signal": 64227, "vega_signal": 39913, "option_type": "C", "stock_price": 580.88, "utc_time": 1775575250000}, {"instrument": "QQQ", "mid_signal": 2354292, "gamma_signal": -390439, "vega_signal": -254546, "option_type": "P", "stock_price": 580.88, "utc_time": 1775575250000}, {"instrument": "QQQ", "mid_signal": 1581250, "gamma_signal": 589504, "vega_signal": 374673, "option_type": "C", "stock_price": 580.88, "utc_time": 1775575255000}, {"instrument": "QQQ", "mid_signal": -246608, "gamma_signal": 44759, "vega_signal": 28380, "option_type": "P", "stock_price": 580.88, "utc_time": 1775575255000}, {"instrument": "QQQ", "mid_signal": -2332152, "gamma_signal": -150995, "vega_signal": -107642, "option_type": "C", "stock_price": 580.83, "utc_time": 1775575260000}, {"instrument": "QQQ", "mid_signal": -828319, "gamma_signal": 138982, "vega_signal": 91670, "option_type": "P", "stock_price": 580.83, "utc_time": 1775575260000}, {"instrument": "QQQ", "mid_signal": -3976553, "gamma_signal": -578207, "vega_signal": -384654, "option_type": "C", "stock_price": 580.77, "utc_time": 1775575265000}, {"instrument": "QQQ", "mid_signal": 303178, "gamma_signal": -130813, "vega_signal": -85199, "option_type": "P", "stock_price": 580.77, "utc_time": 1775575265000}, {"instrument": "QQQ", "mid_signal": -140134, "gamma_signal": -26581, "vega_signal": -17302, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575270000}, {"instrument": "QQQ", "mid_signal": -5473578, "gamma_signal": 986033, "vega_signal": 649565, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575270000}, {"instrument": "QQQ", "mid_signal": -3542331, "gamma_signal": -627082, "vega_signal": -414126, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575275000}, {"instrument": "QQQ", "mid_signal": -5957203, "gamma_signal": 957001, "vega_signal": 621818, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575275000}, {"instrument": "QQQ", "mid_signal": 1932182, "gamma_signal": 433599, "vega_signal": 280404, "option_type": "C", "stock_price": 580.75, "utc_time": 1775575280000}, {"instrument": "QQQ", "mid_signal": 1819554, "gamma_signal": -294011, "vega_signal": -193459, "option_type": "P", "stock_price": 580.75, "utc_time": 1775575280000}, {"instrument": "QQQ", "mid_signal": -10849101, "gamma_signal": -2599779, "vega_signal": -1683833, "option_type": "C", "stock_price": 580.61, "utc_time": 1775575285000}, {"instrument": "QQQ", "mid_signal": -201841, "gamma_signal": 128604, "vega_signal": 90435, "option_type": "P", "stock_price": 580.61, "utc_time": 1775575285000}, {"instrument": "QQQ", "mid_signal": 759883, "gamma_signal": 146684, "vega_signal": 95304, "option_type": "C", "stock_price": 580.56, "utc_time": 1775575290000}, {"instrument": "QQQ", "mid_signal": 2687421, "gamma_signal": -107431, "vega_signal": -70728, "option_type": "P", "stock_price": 580.56, "utc_time": 1775575290000}, {"instrument": "QQQ", "mid_signal": -111259, "gamma_signal": -1900, "vega_signal": -1754, "option_type": "C", "stock_price": 580.56, "utc_time": 1775575295000}, {"instrument": "QQQ", "mid_signal": 614605, "gamma_signal": 96946, "vega_signal": 73383, "option_type": "P", "stock_price": 580.56, "utc_time": 1775575295000}, {"instrument": "QQQ", "mid_signal": 1490627, "gamma_signal": 201977, "vega_signal": 134263, "option_type": "C", "stock_price": 580.56, "utc_time": 1775575300000}, {"instrument": "QQQ", "mid_signal": 798063, "gamma_signal": -115140, "vega_signal": -75826, "option_type": "P", "stock_price": 580.56, "utc_time": 1775575300000}, {"instrument": "QQQ", "mid_signal": 8049678, "gamma_signal": 2172956, "vega_signal": 1403871, "option_type": "C", "stock_price": 580.84, "utc_time": 1775575305000}, {"instrument": "QQQ", "mid_signal": 17416249, "gamma_signal": -2900463, "vega_signal": -1925454, "option_type": "P", "stock_price": 580.84, "utc_time": 1775575305000}, {"instrument": "QQQ", "mid_signal": 2542551, "gamma_signal": 1054730, "vega_signal": 707292, "option_type": "C", "stock_price": 580.88, "utc_time": 1775575310000}, {"instrument": "QQQ", "mid_signal": 184974, "gamma_signal": -10730, "vega_signal": -10232, "option_type": "P", "stock_price": 580.88, "utc_time": 1775575310000}, {"instrument": "QQQ", "mid_signal": 39466, "gamma_signal": 12604, "vega_signal": 8173, "option_type": "C", "stock_price": 580.81, "utc_time": 1775575315000}, {"instrument": "QQQ", "mid_signal": -418998, "gamma_signal": 104528, "vega_signal": 73136, "option_type": "P", "stock_price": 580.81, "utc_time": 1775575315000}, {"instrument": "QQQ", "mid_signal": -627446, "gamma_signal": -160935, "vega_signal": -103747, "option_type": "C", "stock_price": 580.72, "utc_time": 1775575320000}, {"instrument": "QQQ", "mid_signal": -394573, "gamma_signal": 41216, "vega_signal": 20134, "option_type": "P", "stock_price": 580.72, "utc_time": 1775575320000}, {"instrument": "QQQ", "mid_signal": -214574, "gamma_signal": -17083, "vega_signal": -12461, "option_type": "C", "stock_price": 580.6, "utc_time": 1775575325000}, {"instrument": "QQQ", "mid_signal": 3125510, "gamma_signal": -768022, "vega_signal": -516792, "option_type": "P", "stock_price": 580.6, "utc_time": 1775575325000}, {"instrument": "QQQ", "mid_signal": 4999433, "gamma_signal": 1031226, "vega_signal": 672076, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575330000}, {"instrument": "QQQ", "mid_signal": 576509, "gamma_signal": -149485, "vega_signal": -100477, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575330000}, {"instrument": "QQQ", "mid_signal": -1709682, "gamma_signal": -350001, "vega_signal": -229454, "option_type": "C", "stock_price": 580.76, "utc_time": 1775575335000}, {"instrument": "QQQ", "mid_signal": -3860312, "gamma_signal": 679309, "vega_signal": 444411, "option_type": "P", "stock_price": 580.76, "utc_time": 1775575335000}, {"instrument": "QQQ", "mid_signal": 674104, "gamma_signal": 195612, "vega_signal": 125695, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575340000}, {"instrument": "QQQ", "mid_signal": 4161916, "gamma_signal": -583640, "vega_signal": -378071, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575340000}, {"instrument": "QQQ", "mid_signal": 1060086, "gamma_signal": 203429, "vega_signal": 133756, "option_type": "C", "stock_price": 580.81, "utc_time": 1775575345000}, {"instrument": "QQQ", "mid_signal": 718283, "gamma_signal": -170403, "vega_signal": -125687, "option_type": "P", "stock_price": 580.81, "utc_time": 1775575345000}, {"instrument": "QQQ", "mid_signal": 3033043, "gamma_signal": 677031, "vega_signal": 456817, "option_type": "C", "stock_price": 581, "utc_time": 1775575350000}, {"instrument": "QQQ", "mid_signal": 9858545, "gamma_signal": -1795381, "vega_signal": -1184686, "option_type": "P", "stock_price": 581, "utc_time": 1775575350000}, {"instrument": "QQQ", "mid_signal": 53831, "gamma_signal": 33816, "vega_signal": 21746, "option_type": "C", "stock_price": 580.94, "utc_time": 1775575355000}, {"instrument": "QQQ", "mid_signal": 8578902, "gamma_signal": -1346348, "vega_signal": -880468, "option_type": "P", "stock_price": 580.94, "utc_time": 1775575355000}, {"instrument": "QQQ", "mid_signal": -10950792, "gamma_signal": -2199614, "vega_signal": -1436884, "option_type": "C", "stock_price": 580.86, "utc_time": 1775575360000}, {"instrument": "QQQ", "mid_signal": 2785323, "gamma_signal": -543698, "vega_signal": -359080, "option_type": "P", "stock_price": 580.86, "utc_time": 1775575360000}, {"instrument": "QQQ", "mid_signal": 322814, "gamma_signal": 75332, "vega_signal": 48859, "option_type": "C", "stock_price": 580.86, "utc_time": 1775575365000}, {"instrument": "QQQ", "mid_signal": -1026898, "gamma_signal": 206383, "vega_signal": 144048, "option_type": "P", "stock_price": 580.86, "utc_time": 1775575365000}, {"instrument": "QQQ", "mid_signal": 1777640, "gamma_signal": 338687, "vega_signal": 223111, "option_type": "C", "stock_price": 581.05, "utc_time": 1775575370000}, {"instrument": "QQQ", "mid_signal": 1388759, "gamma_signal": -255036, "vega_signal": -167015, "option_type": "P", "stock_price": 581.05, "utc_time": 1775575370000}, {"instrument": "QQQ", "mid_signal": -40911, "gamma_signal": 29758, "vega_signal": 19373, "option_type": "C", "stock_price": 581.05, "utc_time": 1775575375000}, {"instrument": "QQQ", "mid_signal": 318791, "gamma_signal": -6150, "vega_signal": 2918, "option_type": "P", "stock_price": 581.05, "utc_time": 1775575375000}, {"instrument": "QQQ", "mid_signal": -90485, "gamma_signal": 12738, "vega_signal": 8631, "option_type": "C", "stock_price": 580.92, "utc_time": 1775575380000}, {"instrument": "QQQ", "mid_signal": 360839, "gamma_signal": -45261, "vega_signal": -30569, "option_type": "P", "stock_price": 580.92, "utc_time": 1775575380000}, {"instrument": "QQQ", "mid_signal": -1364688, "gamma_signal": -397482, "vega_signal": -261017, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575385000}, {"instrument": "QQQ", "mid_signal": -2770284, "gamma_signal": 443361, "vega_signal": 290571, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575385000}, {"instrument": "QQQ", "mid_signal": -11589741, "gamma_signal": -2073054, "vega_signal": -1357710, "option_type": "C", "stock_price": 580.65, "utc_time": 1775575390000}, {"instrument": "QQQ", "mid_signal": -4193622, "gamma_signal": 630669, "vega_signal": 410130, "option_type": "P", "stock_price": 580.65, "utc_time": 1775575390000}, {"instrument": "QQQ", "mid_signal": -150431, "gamma_signal": -32937, "vega_signal": -21522, "option_type": "C", "stock_price": 580.65, "utc_time": 1775575395000}, {"instrument": "QQQ", "mid_signal": 2820309, "gamma_signal": -636774, "vega_signal": -443699, "option_type": "P", "stock_price": 580.72, "utc_time": 1775575395000}, {"instrument": "QQQ", "mid_signal": 196086, "gamma_signal": 40793, "vega_signal": 27026, "option_type": "C", "stock_price": 580.77, "utc_time": 1775575400000}, {"instrument": "QQQ", "mid_signal": -2799875, "gamma_signal": 593630, "vega_signal": 390663, "option_type": "P", "stock_price": 580.77, "utc_time": 1775575400000}, {"instrument": "QQQ", "mid_signal": 1763539, "gamma_signal": 303487, "vega_signal": 199980, "option_type": "C", "stock_price": 580.64, "utc_time": 1775575405000}, {"instrument": "QQQ", "mid_signal": -571271, "gamma_signal": 105248, "vega_signal": 68766, "option_type": "P", "stock_price": 580.64, "utc_time": 1775575405000}, {"instrument": "QQQ", "mid_signal": -573118, "gamma_signal": -30039, "vega_signal": -15854, "option_type": "C", "stock_price": 580.64, "utc_time": 1775575410000}, {"instrument": "QQQ", "mid_signal": -135028, "gamma_signal": 23700, "vega_signal": 19933, "option_type": "P", "stock_price": 580.64, "utc_time": 1775575410000}, {"instrument": "QQQ", "mid_signal": -3077448, "gamma_signal": -474825, "vega_signal": -312394, "option_type": "C", "stock_price": 580.69, "utc_time": 1775575415000}, {"instrument": "QQQ", "mid_signal": 77677, "gamma_signal": -885, "vega_signal": -3597, "option_type": "P", "stock_price": 580.69, "utc_time": 1775575415000}, {"instrument": "QQQ", "mid_signal": -1645408, "gamma_signal": -305507, "vega_signal": -193576, "option_type": "C", "stock_price": 580.64, "utc_time": 1775575420000}, {"instrument": "QQQ", "mid_signal": 564673, "gamma_signal": -116430, "vega_signal": -83410, "option_type": "P", "stock_price": 580.64, "utc_time": 1775575420000}, {"instrument": "QQQ", "mid_signal": 1346150, "gamma_signal": 224164, "vega_signal": 147767, "option_type": "C", "stock_price": 580.62, "utc_time": 1775575425000}, {"instrument": "QQQ", "mid_signal": 937220, "gamma_signal": -513217, "vega_signal": -335593, "option_type": "P", "stock_price": 580.62, "utc_time": 1775575425000}, {"instrument": "QQQ", "mid_signal": 591062, "gamma_signal": 68710, "vega_signal": 45649, "option_type": "C", "stock_price": 580.66, "utc_time": 1775575430000}, {"instrument": "QQQ", "mid_signal": 221069, "gamma_signal": -61290, "vega_signal": -40547, "option_type": "P", "stock_price": 580.66, "utc_time": 1775575430000}, {"instrument": "QQQ", "mid_signal": 1743551, "gamma_signal": 209987, "vega_signal": 138402, "option_type": "C", "stock_price": 580.7, "utc_time": 1775575435000}, {"instrument": "QQQ", "mid_signal": 1204528, "gamma_signal": -224795, "vega_signal": -147443, "option_type": "P", "stock_price": 580.7, "utc_time": 1775575435000}, {"instrument": "QQQ", "mid_signal": 1125777, "gamma_signal": 155226, "vega_signal": 102506, "option_type": "C", "stock_price": 580.76, "utc_time": 1775575440000}, {"instrument": "QQQ", "mid_signal": 9795031, "gamma_signal": -1763996, "vega_signal": -1156569, "option_type": "P", "stock_price": 580.76, "utc_time": 1775575440000}, {"instrument": "QQQ", "mid_signal": -1694964, "gamma_signal": -258811, "vega_signal": -171322, "option_type": "C", "stock_price": 580.65, "utc_time": 1775575445000}, {"instrument": "QQQ", "mid_signal": 836687, "gamma_signal": -129387, "vega_signal": -74843, "option_type": "P", "stock_price": 580.65, "utc_time": 1775575445000}, {"instrument": "QQQ", "mid_signal": -945642, "gamma_signal": -212049, "vega_signal": -139036, "option_type": "C", "stock_price": 580.63, "utc_time": 1775575450000}, {"instrument": "QQQ", "mid_signal": 60251, "gamma_signal": -9136, "vega_signal": 1933, "option_type": "P", "stock_price": 580.63, "utc_time": 1775575450000}, {"instrument": "QQQ", "mid_signal": 334130, "gamma_signal": 119220, "vega_signal": 77893, "option_type": "C", "stock_price": 580.69, "utc_time": 1775575455000}, {"instrument": "QQQ", "mid_signal": -296648, "gamma_signal": 47739, "vega_signal": 37416, "option_type": "P", "stock_price": 580.69, "utc_time": 1775575455000}, {"instrument": "QQQ", "mid_signal": -457469, "gamma_signal": -99306, "vega_signal": -63534, "option_type": "C", "stock_price": 580.63, "utc_time": 1775575460000}, {"instrument": "QQQ", "mid_signal": 45048, "gamma_signal": 56791, "vega_signal": 46739, "option_type": "P", "stock_price": 580.63, "utc_time": 1775575460000}, {"instrument": "QQQ", "mid_signal": -3543651, "gamma_signal": -714499, "vega_signal": -461285, "option_type": "C", "stock_price": 580.54, "utc_time": 1775575465000}, {"instrument": "QQQ", "mid_signal": -8793475, "gamma_signal": 1564102, "vega_signal": 1017982, "option_type": "P", "stock_price": 580.54, "utc_time": 1775575465000}, {"instrument": "QQQ", "mid_signal": -260293, "gamma_signal": -70136, "vega_signal": -44714, "option_type": "C", "stock_price": 580.65, "utc_time": 1775575470000}, {"instrument": "QQQ", "mid_signal": 1793131, "gamma_signal": -333871, "vega_signal": -218186, "option_type": "P", "stock_price": 580.65, "utc_time": 1775575470000}, {"instrument": "QQQ", "mid_signal": 259689, "gamma_signal": 73444, "vega_signal": 48652, "option_type": "C", "stock_price": 580.63, "utc_time": 1775575475000}, {"instrument": "QQQ", "mid_signal": -1296306, "gamma_signal": 285142, "vega_signal": 187913, "option_type": "P", "stock_price": 580.63, "utc_time": 1775575475000}, {"instrument": "QQQ", "mid_signal": -4957768, "gamma_signal": -900268, "vega_signal": -590394, "option_type": "C", "stock_price": 580.44, "utc_time": 1775575480000}, {"instrument": "QQQ", "mid_signal": -8504608, "gamma_signal": 1190299, "vega_signal": 736535, "option_type": "P", "stock_price": 580.44, "utc_time": 1775575480000}, {"instrument": "QQQ", "mid_signal": 990002, "gamma_signal": 207036, "vega_signal": 135783, "option_type": "C", "stock_price": 580.5, "utc_time": 1775575485000}, {"instrument": "QQQ", "mid_signal": -614898, "gamma_signal": 93668, "vega_signal": 61908, "option_type": "P", "stock_price": 580.5, "utc_time": 1775575485000}, {"instrument": "QQQ", "mid_signal": -5459374, "gamma_signal": -1438848, "vega_signal": -930091, "option_type": "C", "stock_price": 580.48, "utc_time": 1775575490000}, {"instrument": "QQQ", "mid_signal": -5201231, "gamma_signal": 693630, "vega_signal": 445080, "option_type": "P", "stock_price": 580.48, "utc_time": 1775575490000}, {"instrument": "QQQ", "mid_signal": -2230320, "gamma_signal": -367837, "vega_signal": -237921, "option_type": "C", "stock_price": 580.5, "utc_time": 1775575495000}, {"instrument": "QQQ", "mid_signal": -455525, "gamma_signal": 144859, "vega_signal": 96577, "option_type": "P", "stock_price": 580.46, "utc_time": 1775575495000}, {"instrument": "QQQ", "mid_signal": 307108, "gamma_signal": -1292, "vega_signal": -984, "option_type": "C", "stock_price": 580.53, "utc_time": 1775575500000}, {"instrument": "QQQ", "mid_signal": 4579455, "gamma_signal": -533060, "vega_signal": -345896, "option_type": "P", "stock_price": 580.53, "utc_time": 1775575500000}, {"instrument": "QQQ", "mid_signal": 2600367, "gamma_signal": 471003, "vega_signal": 302905, "option_type": "C", "stock_price": 580.57, "utc_time": 1775575505000}, {"instrument": "QQQ", "mid_signal": 7645686, "gamma_signal": -1085529, "vega_signal": -704574, "option_type": "P", "stock_price": 580.57, "utc_time": 1775575505000}, {"instrument": "QQQ", "mid_signal": -496049, "gamma_signal": -119268, "vega_signal": -61843, "option_type": "C", "stock_price": 580.73, "utc_time": 1775575510000}, {"instrument": "QQQ", "mid_signal": -919988, "gamma_signal": 153756, "vega_signal": 94521, "option_type": "P", "stock_price": 580.73, "utc_time": 1775575510000}, {"instrument": "QQQ", "mid_signal": 1699410, "gamma_signal": 329646, "vega_signal": 211875, "option_type": "C", "stock_price": 580.75, "utc_time": 1775575515000}, {"instrument": "QQQ", "mid_signal": 2049936, "gamma_signal": -272024, "vega_signal": -185068, "option_type": "P", "stock_price": 580.75, "utc_time": 1775575515000}, {"instrument": "QQQ", "mid_signal": 3370885, "gamma_signal": 602695, "vega_signal": 392287, "option_type": "C", "stock_price": 580.9, "utc_time": 1775575520000}, {"instrument": "QQQ", "mid_signal": 3395845, "gamma_signal": -571635, "vega_signal": -373596, "option_type": "P", "stock_price": 580.9, "utc_time": 1775575520000}, {"instrument": "QQQ", "mid_signal": 2698255, "gamma_signal": 601354, "vega_signal": 396567, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575525000}, {"instrument": "QQQ", "mid_signal": -3639059, "gamma_signal": 399710, "vega_signal": 267449, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575525000}, {"instrument": "QQQ", "mid_signal": 5535591, "gamma_signal": 1054376, "vega_signal": 671705, "option_type": "C", "stock_price": 580.97, "utc_time": 1775575530000}, {"instrument": "QQQ", "mid_signal": 7924362, "gamma_signal": -1441632, "vega_signal": -918341, "option_type": "P", "stock_price": 580.97, "utc_time": 1775575530000}, {"instrument": "QQQ", "mid_signal": -611579, "gamma_signal": -190013, "vega_signal": -119961, "option_type": "C", "stock_price": 580.93, "utc_time": 1775575535000}, {"instrument": "QQQ", "mid_signal": -716692, "gamma_signal": 93310, "vega_signal": 61560, "option_type": "P", "stock_price": 580.93, "utc_time": 1775575535000}, {"instrument": "QQQ", "mid_signal": -1066295, "gamma_signal": -235460, "vega_signal": -150067, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575540000}, {"instrument": "QQQ", "mid_signal": -870909, "gamma_signal": 75053, "vega_signal": 45405, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575540000}, {"instrument": "QQQ", "mid_signal": -460668, "gamma_signal": 30565, "vega_signal": 20321, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575545000}, {"instrument": "QQQ", "mid_signal": 3011576, "gamma_signal": -1200778, "vega_signal": -790830, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575545000}, {"instrument": "QQQ", "mid_signal": 324618, "gamma_signal": 25304, "vega_signal": 15097, "option_type": "C", "stock_price": 580.92, "utc_time": 1775575550000}, {"instrument": "QQQ", "mid_signal": 284474, "gamma_signal": -90441, "vega_signal": -57693, "option_type": "P", "stock_price": 580.92, "utc_time": 1775575550000}, {"instrument": "QQQ", "mid_signal": 313144, "gamma_signal": -26428, "vega_signal": -24445, "option_type": "C", "stock_price": 580.92, "utc_time": 1775575555000}, {"instrument": "QQQ", "mid_signal": 1464870, "gamma_signal": -82609, "vega_signal": -49996, "option_type": "P", "stock_price": 580.92, "utc_time": 1775575555000}, {"instrument": "QQQ", "mid_signal": 4524279, "gamma_signal": 1166909, "vega_signal": 738712, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575560000}, {"instrument": "QQQ", "mid_signal": -1955960, "gamma_signal": 531072, "vega_signal": 351400, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575560000}, {"instrument": "QQQ", "mid_signal": -1036614, "gamma_signal": -186840, "vega_signal": -118617, "option_type": "C", "stock_price": 580.83, "utc_time": 1775575565000}, {"instrument": "QQQ", "mid_signal": -1556444, "gamma_signal": 409781, "vega_signal": 266572, "option_type": "P", "stock_price": 580.83, "utc_time": 1775575565000}, {"instrument": "QQQ", "mid_signal": 1351168, "gamma_signal": 221010, "vega_signal": 139870, "option_type": "C", "stock_price": 580.75, "utc_time": 1775575570000}, {"instrument": "QQQ", "mid_signal": 1130271, "gamma_signal": -109354, "vega_signal": -74306, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575570000}, {"instrument": "QQQ", "mid_signal": -621367, "gamma_signal": -110706, "vega_signal": -69668, "option_type": "C", "stock_price": 580.7, "utc_time": 1775575575000}, {"instrument": "QQQ", "mid_signal": 2857481, "gamma_signal": -316473, "vega_signal": -198993, "option_type": "P", "stock_price": 580.7, "utc_time": 1775575575000}, {"instrument": "QQQ", "mid_signal": 3624592, "gamma_signal": 714738, "vega_signal": 453607, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575580000}, {"instrument": "QQQ", "mid_signal": -2277923, "gamma_signal": 412331, "vega_signal": 268221, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575580000}, {"instrument": "QQQ", "mid_signal": 167736, "gamma_signal": 22842, "vega_signal": 14024, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575585000}, {"instrument": "QQQ", "mid_signal": -1923095, "gamma_signal": 461600, "vega_signal": 296938, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575585000}, {"instrument": "QQQ", "mid_signal": 276385, "gamma_signal": 64208, "vega_signal": 40227, "option_type": "C", "stock_price": 580.785, "utc_time": 1775575590000}, {"instrument": "QQQ", "mid_signal": 87894, "gamma_signal": 32587, "vega_signal": 22669, "option_type": "P", "stock_price": 580.785, "utc_time": 1775575590000}, {"instrument": "QQQ", "mid_signal": -20194, "gamma_signal": -3009, "vega_signal": -2936, "option_type": "C", "stock_price": 580.785, "utc_time": 1775575595000}, {"instrument": "QQQ", "mid_signal": -2110008, "gamma_signal": 377758, "vega_signal": 251083, "option_type": "P", "stock_price": 580.785, "utc_time": 1775575595000}, {"instrument": "QQQ", "mid_signal": 1498983, "gamma_signal": 163464, "vega_signal": 106003, "option_type": "C", "stock_price": 580.94, "utc_time": 1775575600000}, {"instrument": "QQQ", "mid_signal": 4467750, "gamma_signal": -935956, "vega_signal": -607029, "option_type": "P", "stock_price": 580.94, "utc_time": 1775575600000}, {"instrument": "QQQ", "mid_signal": 3815028, "gamma_signal": 761294, "vega_signal": 480873, "option_type": "C", "stock_price": 581, "utc_time": 1775575605000}, {"instrument": "QQQ", "mid_signal": 1553386, "gamma_signal": -399927, "vega_signal": -261367, "option_type": "P", "stock_price": 581, "utc_time": 1775575605000}, {"instrument": "QQQ", "mid_signal": 2241404, "gamma_signal": 426838, "vega_signal": 275951, "option_type": "C", "stock_price": 580.98, "utc_time": 1775575610000}, {"instrument": "QQQ", "mid_signal": 5479044, "gamma_signal": -706556, "vega_signal": -450647, "option_type": "P", "stock_price": 580.98, "utc_time": 1775575610000}, {"instrument": "QQQ", "mid_signal": 3696750, "gamma_signal": 817295, "vega_signal": 533948, "option_type": "C", "stock_price": 581.1, "utc_time": 1775575615000}, {"instrument": "QQQ", "mid_signal": 7452056, "gamma_signal": -2444101, "vega_signal": -1673656, "option_type": "P", "stock_price": 581.1, "utc_time": 1775575615000}, {"instrument": "QQQ", "mid_signal": 197593, "gamma_signal": 16433, "vega_signal": 11070, "option_type": "C", "stock_price": 581.03, "utc_time": 1775575620000}, {"instrument": "QQQ", "mid_signal": 2841011, "gamma_signal": -560399, "vega_signal": -366682, "option_type": "P", "stock_price": 581.03, "utc_time": 1775575620000}, {"instrument": "QQQ", "mid_signal": 1634927, "gamma_signal": 191244, "vega_signal": 123059, "option_type": "C", "stock_price": 581, "utc_time": 1775575625000}, {"instrument": "QQQ", "mid_signal": 581738, "gamma_signal": -78914, "vega_signal": -51069, "option_type": "P", "stock_price": 581, "utc_time": 1775575625000}, {"instrument": "QQQ", "mid_signal": -205605, "gamma_signal": -18827, "vega_signal": -12392, "option_type": "C", "stock_price": 580.98, "utc_time": 1775575630000}, {"instrument": "QQQ", "mid_signal": 3996627, "gamma_signal": -773921, "vega_signal": -499777, "option_type": "P", "stock_price": 580.98, "utc_time": 1775575630000}, {"instrument": "QQQ", "mid_signal": -955420, "gamma_signal": -178848, "vega_signal": -113881, "option_type": "C", "stock_price": 580.98, "utc_time": 1775575635000}, {"instrument": "QQQ", "mid_signal": -4438457, "gamma_signal": 1344913, "vega_signal": 966014, "option_type": "P", "stock_price": 580.98, "utc_time": 1775575635000}, {"instrument": "QQQ", "mid_signal": 1088717, "gamma_signal": 259983, "vega_signal": 166979, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575640000}, {"instrument": "QQQ", "mid_signal": 7810787, "gamma_signal": -1092730, "vega_signal": -704129, "option_type": "P", "stock_price": 580.86, "utc_time": 1775575640000}, {"instrument": "QQQ", "mid_signal": -1080878, "gamma_signal": -260480, "vega_signal": -166325, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575645000}, {"instrument": "QQQ", "mid_signal": 22220, "gamma_signal": 7485, "vega_signal": 12849, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575645000}, {"instrument": "QQQ", "mid_signal": 2571705, "gamma_signal": 453613, "vega_signal": 290329, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575650000}, {"instrument": "QQQ", "mid_signal": 722439, "gamma_signal": -125291, "vega_signal": -78066, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575650000}, {"instrument": "QQQ", "mid_signal": 1340098, "gamma_signal": 268364, "vega_signal": 173424, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575655000}, {"instrument": "QQQ", "mid_signal": -1629918, "gamma_signal": 322879, "vega_signal": 210607, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575655000}, {"instrument": "QQQ", "mid_signal": 954535, "gamma_signal": 168012, "vega_signal": 106996, "option_type": "C", "stock_price": 580.97, "utc_time": 1775575660000}, {"instrument": "QQQ", "mid_signal": -812258, "gamma_signal": 112470, "vega_signal": 72675, "option_type": "P", "stock_price": 580.97, "utc_time": 1775575660000}, {"instrument": "QQQ", "mid_signal": -9619976, "gamma_signal": -1949344, "vega_signal": -1243265, "option_type": "C", "stock_price": 580.97, "utc_time": 1775575665000}, {"instrument": "QQQ", "mid_signal": -95993, "gamma_signal": -71412, "vega_signal": -47901, "option_type": "P", "stock_price": 580.97, "utc_time": 1775575665000}, {"instrument": "QQQ", "mid_signal": -52260, "gamma_signal": -2555, "vega_signal": -1717, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575670000}, {"instrument": "QQQ", "mid_signal": -790729, "gamma_signal": 160309, "vega_signal": 103487, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575670000}, {"instrument": "QQQ", "mid_signal": 5753525, "gamma_signal": 970815, "vega_signal": 630858, "option_type": "C", "stock_price": 581.03, "utc_time": 1775575675000}, {"instrument": "QQQ", "mid_signal": 7176341, "gamma_signal": -1405895, "vega_signal": -950294, "option_type": "P", "stock_price": 581.03, "utc_time": 1775575675000}, {"instrument": "QQQ", "mid_signal": 2572148, "gamma_signal": 466990, "vega_signal": 302119, "option_type": "C", "stock_price": 581.04, "utc_time": 1775575680000}, {"instrument": "QQQ", "mid_signal": 2549106, "gamma_signal": -553673, "vega_signal": -372735, "option_type": "P", "stock_price": 581.04, "utc_time": 1775575680000}, {"instrument": "QQQ", "mid_signal": 662583, "gamma_signal": 45241, "vega_signal": 28660, "option_type": "C", "stock_price": 581.04, "utc_time": 1775575685000}, {"instrument": "QQQ", "mid_signal": -10788553, "gamma_signal": 1398340, "vega_signal": 888577, "option_type": "P", "stock_price": 581.04, "utc_time": 1775575685000}, {"instrument": "QQQ", "mid_signal": 899924, "gamma_signal": 157945, "vega_signal": 104521, "option_type": "C", "stock_price": 581.03, "utc_time": 1775575690000}, {"instrument": "QQQ", "mid_signal": 461379, "gamma_signal": -121000, "vega_signal": -78638, "option_type": "P", "stock_price": 581.03, "utc_time": 1775575690000}, {"instrument": "QQQ", "mid_signal": 1771635, "gamma_signal": 235616, "vega_signal": 152203, "option_type": "C", "stock_price": 581.08, "utc_time": 1775575695000}, {"instrument": "QQQ", "mid_signal": 2409038, "gamma_signal": -383242, "vega_signal": -247267, "option_type": "P", "stock_price": 581.08, "utc_time": 1775575695000}, {"instrument": "QQQ", "mid_signal": 13631096, "gamma_signal": 2283032, "vega_signal": 1475153, "option_type": "C", "stock_price": 581.14, "utc_time": 1775575700000}, {"instrument": "QQQ", "mid_signal": 7637670, "gamma_signal": -1549492, "vega_signal": -1023075, "option_type": "P", "stock_price": 581.14, "utc_time": 1775575700000}, {"instrument": "QQQ", "mid_signal": 734179, "gamma_signal": 104108, "vega_signal": 66929, "option_type": "C", "stock_price": 581.11, "utc_time": 1775575705000}, {"instrument": "QQQ", "mid_signal": -353360, "gamma_signal": -94602, "vega_signal": -65219, "option_type": "P", "stock_price": 581.11, "utc_time": 1775575705000}, {"instrument": "QQQ", "mid_signal": 1772252, "gamma_signal": 873633, "vega_signal": 603624, "option_type": "C", "stock_price": 581, "utc_time": 1775575710000}, {"instrument": "QQQ", "mid_signal": -2216069, "gamma_signal": 238002, "vega_signal": 145257, "option_type": "P", "stock_price": 581, "utc_time": 1775575710000}, {"instrument": "QQQ", "mid_signal": -3990091, "gamma_signal": -288772, "vega_signal": -71612, "option_type": "C", "stock_price": 581, "utc_time": 1775575715000}, {"instrument": "QQQ", "mid_signal": -728267, "gamma_signal": 59929, "vega_signal": 38420, "option_type": "P", "stock_price": 581, "utc_time": 1775575715000}, {"instrument": "QQQ", "mid_signal": 3373888, "gamma_signal": 315787, "vega_signal": 222547, "option_type": "C", "stock_price": 580.89, "utc_time": 1775575720000}, {"instrument": "QQQ", "mid_signal": -1731795, "gamma_signal": 302511, "vega_signal": 199650, "option_type": "P", "stock_price": 580.89, "utc_time": 1775575720000}, {"instrument": "QQQ", "mid_signal": -1245504, "gamma_signal": -354140, "vega_signal": -232021, "option_type": "C", "stock_price": 580.9, "utc_time": 1775575725000}, {"instrument": "QQQ", "mid_signal": -230547, "gamma_signal": 46003, "vega_signal": 33613, "option_type": "P", "stock_price": 580.9, "utc_time": 1775575725000}, {"instrument": "QQQ", "mid_signal": -730901, "gamma_signal": -125310, "vega_signal": -81130, "option_type": "C", "stock_price": 580.9, "utc_time": 1775575730000}, {"instrument": "QQQ", "mid_signal": 213575, "gamma_signal": 172720, "vega_signal": 120388, "option_type": "P", "stock_price": 580.9, "utc_time": 1775575730000}, {"instrument": "QQQ", "mid_signal": 6021056, "gamma_signal": 1023282, "vega_signal": 646588, "option_type": "C", "stock_price": 580.98, "utc_time": 1775575735000}, {"instrument": "QQQ", "mid_signal": 2339231, "gamma_signal": -499434, "vega_signal": -311646, "option_type": "P", "stock_price": 580.98, "utc_time": 1775575735000}, {"instrument": "QQQ", "mid_signal": -36221, "gamma_signal": -53989, "vega_signal": -33447, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575740000}, {"instrument": "QQQ", "mid_signal": 66702, "gamma_signal": -69696, "vega_signal": -49138, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575740000}, {"instrument": "QQQ", "mid_signal": 3096937, "gamma_signal": 787435, "vega_signal": 490505, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575745000}, {"instrument": "QQQ", "mid_signal": 619049, "gamma_signal": -205049, "vega_signal": -140049, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575745000}, {"instrument": "QQQ", "mid_signal": -6757120, "gamma_signal": -1220199, "vega_signal": -785148, "option_type": "C", "stock_price": 580.9, "utc_time": 1775575750000}, {"instrument": "QQQ", "mid_signal": -1562969, "gamma_signal": 225337, "vega_signal": 147398, "option_type": "P", "stock_price": 580.9, "utc_time": 1775575750000}, {"instrument": "QQQ", "mid_signal": 799858, "gamma_signal": 159489, "vega_signal": 101082, "option_type": "C", "stock_price": 581.16, "utc_time": 1775575755000}, {"instrument": "QQQ", "mid_signal": 4814969, "gamma_signal": -845563, "vega_signal": -551496, "option_type": "P", "stock_price": 581.16, "utc_time": 1775575755000}, {"instrument": "QQQ", "mid_signal": 1523209, "gamma_signal": 63763, "vega_signal": 40927, "option_type": "C", "stock_price": 581.22, "utc_time": 1775575760000}, {"instrument": "QQQ", "mid_signal": 6188091, "gamma_signal": -1608271, "vega_signal": -1071441, "option_type": "P", "stock_price": 581.22, "utc_time": 1775575760000}, {"instrument": "QQQ", "mid_signal": -13524435, "gamma_signal": -3647691, "vega_signal": -2350407, "option_type": "C", "stock_price": 581.19, "utc_time": 1775575765000}, {"instrument": "QQQ", "mid_signal": 1782943, "gamma_signal": -147435, "vega_signal": -95574, "option_type": "P", "stock_price": 581.19, "utc_time": 1775575765000}, {"instrument": "QQQ", "mid_signal": 834106, "gamma_signal": 111013, "vega_signal": 70515, "option_type": "C", "stock_price": 581.18, "utc_time": 1775575770000}, {"instrument": "QQQ", "mid_signal": 13741997, "gamma_signal": -3090416, "vega_signal": -2051992, "option_type": "P", "stock_price": 581.18, "utc_time": 1775575770000}, {"instrument": "QQQ", "mid_signal": 6819930, "gamma_signal": 873838, "vega_signal": 558357, "option_type": "C", "stock_price": 581.2, "utc_time": 1775575775000}, {"instrument": "QQQ", "mid_signal": 554144, "gamma_signal": -183404, "vega_signal": -133494, "option_type": "P", "stock_price": 581.2, "utc_time": 1775575775000}, {"instrument": "QQQ", "mid_signal": -5456352, "gamma_signal": -827942, "vega_signal": -543868, "option_type": "C", "stock_price": 581.31, "utc_time": 1775575780000}, {"instrument": "QQQ", "mid_signal": 6810786, "gamma_signal": -940970, "vega_signal": -607859, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575780000}, {"instrument": "QQQ", "mid_signal": 633656, "gamma_signal": 120937, "vega_signal": 77257, "option_type": "C", "stock_price": 581.3, "utc_time": 1775575785000}, {"instrument": "QQQ", "mid_signal": 2822678, "gamma_signal": -340420, "vega_signal": -226370, "option_type": "P", "stock_price": 581.3, "utc_time": 1775575785000}, {"instrument": "QQQ", "mid_signal": 12874431, "gamma_signal": 2473405, "vega_signal": 1541891, "option_type": "C", "stock_price": 581.46, "utc_time": 1775575790000}, {"instrument": "QQQ", "mid_signal": 8307045, "gamma_signal": -1851476, "vega_signal": -1204014, "option_type": "P", "stock_price": 581.46, "utc_time": 1775575790000}, {"instrument": "QQQ", "mid_signal": -2689241, "gamma_signal": -480769, "vega_signal": -306035, "option_type": "C", "stock_price": 581.42, "utc_time": 1775575795000}, {"instrument": "QQQ", "mid_signal": -1128570, "gamma_signal": 175230, "vega_signal": 112169, "option_type": "P", "stock_price": 581.42, "utc_time": 1775575795000}, {"instrument": "QQQ", "mid_signal": -2090336, "gamma_signal": -1017420, "vega_signal": -667727, "option_type": "C", "stock_price": 581.51, "utc_time": 1775575800000}, {"instrument": "QQQ", "mid_signal": -4107597, "gamma_signal": 936792, "vega_signal": 582708, "option_type": "P", "stock_price": 581.51, "utc_time": 1775575800000}, {"instrument": "QQQ", "mid_signal": -1443978, "gamma_signal": -311767, "vega_signal": -194044, "option_type": "C", "stock_price": 581.46, "utc_time": 1775575805000}, {"instrument": "QQQ", "mid_signal": 982818, "gamma_signal": -132086, "vega_signal": -85876, "option_type": "P", "stock_price": 581.46, "utc_time": 1775575805000}, {"instrument": "QQQ", "mid_signal": -2229128, "gamma_signal": -457205, "vega_signal": -289750, "option_type": "C", "stock_price": 581.35, "utc_time": 1775575810000}, {"instrument": "QQQ", "mid_signal": -2889489, "gamma_signal": 723315, "vega_signal": 468795, "option_type": "P", "stock_price": 581.35, "utc_time": 1775575810000}, {"instrument": "QQQ", "mid_signal": 450599, "gamma_signal": 93439, "vega_signal": 58660, "option_type": "C", "stock_price": 581.3, "utc_time": 1775575815000}, {"instrument": "QQQ", "mid_signal": -96547, "gamma_signal": 241723, "vega_signal": 164163, "option_type": "P", "stock_price": 581.3, "utc_time": 1775575815000}, {"instrument": "QQQ", "mid_signal": 5421734, "gamma_signal": 2031167, "vega_signal": 1617856, "option_type": "C", "stock_price": 581.34, "utc_time": 1775575820000}, {"instrument": "QQQ", "mid_signal": -4861548, "gamma_signal": 723364, "vega_signal": 464673, "option_type": "P", "stock_price": 581.34, "utc_time": 1775575820000}, {"instrument": "QQQ", "mid_signal": -676704, "gamma_signal": -56673, "vega_signal": -37422, "option_type": "C", "stock_price": 581.34, "utc_time": 1775575825000}, {"instrument": "QQQ", "mid_signal": -3549414, "gamma_signal": 665702, "vega_signal": 423486, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575825000}, {"instrument": "QQQ", "mid_signal": -2398655, "gamma_signal": -869938, "vega_signal": -563096, "option_type": "C", "stock_price": 581.24, "utc_time": 1775575830000}, {"instrument": "QQQ", "mid_signal": -359188, "gamma_signal": -173522, "vega_signal": -126882, "option_type": "P", "stock_price": 581.26, "utc_time": 1775575830000}, {"instrument": "QQQ", "mid_signal": 3097414, "gamma_signal": 579331, "vega_signal": 363015, "option_type": "C", "stock_price": 581.21, "utc_time": 1775575835000}, {"instrument": "QQQ", "mid_signal": 6058236, "gamma_signal": -1080761, "vega_signal": -687603, "option_type": "P", "stock_price": 581.21, "utc_time": 1775575835000}, {"instrument": "QQQ", "mid_signal": 522586, "gamma_signal": 176997, "vega_signal": 109629, "option_type": "C", "stock_price": 581.34, "utc_time": 1775575840000}, {"instrument": "QQQ", "mid_signal": 4818702, "gamma_signal": -767844, "vega_signal": -482360, "option_type": "P", "stock_price": 581.34, "utc_time": 1775575840000}, {"instrument": "QQQ", "mid_signal": -1513609, "gamma_signal": -165713, "vega_signal": -69333, "option_type": "C", "stock_price": 581.31, "utc_time": 1775575845000}, {"instrument": "QQQ", "mid_signal": -1673673, "gamma_signal": 427148, "vega_signal": 283358, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575845000}, {"instrument": "QQQ", "mid_signal": 583483, "gamma_signal": 110486, "vega_signal": 68890, "option_type": "C", "stock_price": 581.31, "utc_time": 1775575850000}, {"instrument": "QQQ", "mid_signal": 2467918, "gamma_signal": -295044, "vega_signal": -177922, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575850000}, {"instrument": "QQQ", "mid_signal": -1247161, "gamma_signal": -157508, "vega_signal": -99666, "option_type": "C", "stock_price": 581.21, "utc_time": 1775575855000}, {"instrument": "QQQ", "mid_signal": -2402660, "gamma_signal": 399413, "vega_signal": 256336, "option_type": "P", "stock_price": 581.21, "utc_time": 1775575855000}, {"instrument": "QQQ", "mid_signal": 92133, "gamma_signal": -28437, "vega_signal": -312, "option_type": "C", "stock_price": 581.18, "utc_time": 1775575860000}, {"instrument": "QQQ", "mid_signal": -1182564, "gamma_signal": 508687, "vega_signal": 338435, "option_type": "P", "stock_price": 581.18, "utc_time": 1775575860000}, {"instrument": "QQQ", "mid_signal": -735813, "gamma_signal": -240407, "vega_signal": -150839, "option_type": "C", "stock_price": 581.14, "utc_time": 1775575865000}, {"instrument": "QQQ", "mid_signal": -1491184, "gamma_signal": 281143, "vega_signal": 180687, "option_type": "P", "stock_price": 581.14, "utc_time": 1775575865000}, {"instrument": "QQQ", "mid_signal": -2234800, "gamma_signal": -550746, "vega_signal": -350980, "option_type": "C", "stock_price": 581.06, "utc_time": 1775575870000}, {"instrument": "QQQ", "mid_signal": 2776354, "gamma_signal": -390507, "vega_signal": -246481, "option_type": "P", "stock_price": 581.06, "utc_time": 1775575870000}, {"instrument": "QQQ", "mid_signal": 1446171, "gamma_signal": 639211, "vega_signal": 376794, "option_type": "C", "stock_price": 581.08, "utc_time": 1775575875000}, {"instrument": "QQQ", "mid_signal": -4377041, "gamma_signal": 895992, "vega_signal": 533858, "option_type": "P", "stock_price": 581.08, "utc_time": 1775575875000}, {"instrument": "QQQ", "mid_signal": 7470971, "gamma_signal": 584488, "vega_signal": 373804, "option_type": "C", "stock_price": 581.08, "utc_time": 1775575880000}, {"instrument": "QQQ", "mid_signal": 27547884, "gamma_signal": -4257000, "vega_signal": -2639877, "option_type": "P", "stock_price": 581.08, "utc_time": 1775575880000}, {"instrument": "QQQ", "mid_signal": 33902, "gamma_signal": -282, "vega_signal": -1792, "option_type": "C", "stock_price": 581.08, "utc_time": 1775575885000}, {"instrument": "QQQ", "mid_signal": 7477953, "gamma_signal": -1705430, "vega_signal": -1089448, "option_type": "P", "stock_price": 581.19, "utc_time": 1775575885000}, {"instrument": "QQQ", "mid_signal": -289557, "gamma_signal": -36497, "vega_signal": -22400, "option_type": "C", "stock_price": 581.28, "utc_time": 1775575890000}, {"instrument": "QQQ", "mid_signal": -226323, "gamma_signal": 8896, "vega_signal": 1780, "option_type": "P", "stock_price": 581.28, "utc_time": 1775575890000}, {"instrument": "QQQ", "mid_signal": -2529692, "gamma_signal": -342451, "vega_signal": -215366, "option_type": "C", "stock_price": 581.24, "utc_time": 1775575895000}, {"instrument": "QQQ", "mid_signal": 982111, "gamma_signal": -154504, "vega_signal": -96729, "option_type": "P", "stock_price": 581.24, "utc_time": 1775575895000}, {"instrument": "QQQ", "mid_signal": -441819, "gamma_signal": -88416, "vega_signal": -54516, "option_type": "C", "stock_price": 581.21, "utc_time": 1775575900000}, {"instrument": "QQQ", "mid_signal": -982801, "gamma_signal": 243667, "vega_signal": 145587, "option_type": "P", "stock_price": 581.21, "utc_time": 1775575900000}, {"instrument": "QQQ", "mid_signal": 56520, "gamma_signal": 77417, "vega_signal": 46128, "option_type": "C", "stock_price": 581.36, "utc_time": 1775575905000}, {"instrument": "QQQ", "mid_signal": 579278, "gamma_signal": -119777, "vega_signal": -69606, "option_type": "P", "stock_price": 581.36, "utc_time": 1775575905000}, {"instrument": "QQQ", "mid_signal": -2415925, "gamma_signal": -413416, "vega_signal": -258368, "option_type": "C", "stock_price": 581.3, "utc_time": 1775575910000}, {"instrument": "QQQ", "mid_signal": -888984, "gamma_signal": 150763, "vega_signal": 95960, "option_type": "P", "stock_price": 581.3, "utc_time": 1775575910000}, {"instrument": "QQQ", "mid_signal": -673445, "gamma_signal": -166284, "vega_signal": -102741, "option_type": "C", "stock_price": 581.4, "utc_time": 1775575915000}, {"instrument": "QQQ", "mid_signal": 3383323, "gamma_signal": -610909, "vega_signal": -380942, "option_type": "P", "stock_price": 581.4, "utc_time": 1775575915000}, {"instrument": "QQQ", "mid_signal": -6383201, "gamma_signal": -1692057, "vega_signal": -1055518, "option_type": "C", "stock_price": 581.31, "utc_time": 1775575920000}, {"instrument": "QQQ", "mid_signal": -3307813, "gamma_signal": 291432, "vega_signal": 190003, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575920000}, {"instrument": "QQQ", "mid_signal": -34783, "gamma_signal": -7721, "vega_signal": -6249, "option_type": "C", "stock_price": 581.24, "utc_time": 1775575925000}, {"instrument": "QQQ", "mid_signal": -2882928, "gamma_signal": 782368, "vega_signal": 514441, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575925000}, {"instrument": "QQQ", "mid_signal": 9861006, "gamma_signal": 2075886, "vega_signal": 1296456, "option_type": "C", "stock_price": 581.58, "utc_time": 1775575930000}, {"instrument": "QQQ", "mid_signal": 19811941, "gamma_signal": -4182191, "vega_signal": -2650671, "option_type": "P", "stock_price": 581.58, "utc_time": 1775575930000}, {"instrument": "QQQ", "mid_signal": -765806, "gamma_signal": -148051, "vega_signal": -90938, "option_type": "C", "stock_price": 581.58, "utc_time": 1775575935000}, {"instrument": "QQQ", "mid_signal": -1499199, "gamma_signal": 113536, "vega_signal": 71357, "option_type": "P", "stock_price": 581.4, "utc_time": 1775575935000}, {"instrument": "QQQ", "mid_signal": 6443576, "gamma_signal": 1962839, "vega_signal": 1237612, "option_type": "C", "stock_price": 581.44, "utc_time": 1775575940000}, {"instrument": "QQQ", "mid_signal": 4349448, "gamma_signal": -646433, "vega_signal": -426973, "option_type": "P", "stock_price": 581.44, "utc_time": 1775575940000}, {"instrument": "QQQ", "mid_signal": 18263286, "gamma_signal": 3500695, "vega_signal": 2159109, "option_type": "C", "stock_price": 581.46, "utc_time": 1775575945000}, {"instrument": "QQQ", "mid_signal": 674302, "gamma_signal": -98749, "vega_signal": -63180, "option_type": "P", "stock_price": 581.46, "utc_time": 1775575945000}, {"instrument": "QQQ", "mid_signal": -5184403, "gamma_signal": -976780, "vega_signal": -599003, "option_type": "C", "stock_price": 581.32, "utc_time": 1775575950000}, {"instrument": "QQQ", "mid_signal": 3779281, "gamma_signal": -650603, "vega_signal": -411688, "option_type": "P", "stock_price": 581.32, "utc_time": 1775575950000}, {"instrument": "QQQ", "mid_signal": -223014, "gamma_signal": -39264, "vega_signal": -23771, "option_type": "C", "stock_price": 581.42, "utc_time": 1775575955000}, {"instrument": "QQQ", "mid_signal": 843632, "gamma_signal": -157002, "vega_signal": -101091, "option_type": "P", "stock_price": 581.42, "utc_time": 1775575955000}, {"instrument": "QQQ", "mid_signal": -230597, "gamma_signal": 18475, "vega_signal": 10794, "option_type": "C", "stock_price": 581.48, "utc_time": 1775575960000}, {"instrument": "QQQ", "mid_signal": 1067775, "gamma_signal": -251960, "vega_signal": -161698, "option_type": "P", "stock_price": 581.48, "utc_time": 1775575960000}, {"instrument": "QQQ", "mid_signal": 101067, "gamma_signal": 12622, "vega_signal": 7856, "option_type": "C", "stock_price": 581.38, "utc_time": 1775575965000}, {"instrument": "QQQ", "mid_signal": 1632655, "gamma_signal": -478614, "vega_signal": -313698, "option_type": "P", "stock_price": 581.38, "utc_time": 1775575965000}, {"instrument": "QQQ", "mid_signal": -155627, "gamma_signal": -130482, "vega_signal": -87344, "option_type": "C", "stock_price": 581.49, "utc_time": 1775575970000}, {"instrument": "QQQ", "mid_signal": -4026680, "gamma_signal": 699332, "vega_signal": 429665, "option_type": "P", "stock_price": 581.49, "utc_time": 1775575970000}, {"instrument": "QQQ", "mid_signal": 1473565, "gamma_signal": 275175, "vega_signal": 170350, "option_type": "C", "stock_price": 581.54, "utc_time": 1775575975000}, {"instrument": "QQQ", "mid_signal": 4980903, "gamma_signal": -918313, "vega_signal": -567869, "option_type": "P", "stock_price": 581.54, "utc_time": 1775575975000}, {"instrument": "QQQ", "mid_signal": 2641816, "gamma_signal": 456263, "vega_signal": 285270, "option_type": "C", "stock_price": 581.67, "utc_time": 1775575980000}, {"instrument": "QQQ", "mid_signal": 9982653, "gamma_signal": -2310115, "vega_signal": -1508675, "option_type": "P", "stock_price": 581.67, "utc_time": 1775575980000}, {"instrument": "QQQ", "mid_signal": -3245389, "gamma_signal": -578206, "vega_signal": -358437, "option_type": "C", "stock_price": 581.63, "utc_time": 1775575985000}, {"instrument": "QQQ", "mid_signal": -1765950, "gamma_signal": 358520, "vega_signal": 228780, "option_type": "P", "stock_price": 581.63, "utc_time": 1775575985000}, {"instrument": "QQQ", "mid_signal": -450292, "gamma_signal": -138245, "vega_signal": -84850, "option_type": "C", "stock_price": 581.63, "utc_time": 1775575990000}, {"instrument": "QQQ", "mid_signal": 580933, "gamma_signal": -83021, "vega_signal": -52040, "option_type": "P", "stock_price": 581.63, "utc_time": 1775575990000}, {"instrument": "QQQ", "mid_signal": 405830, "gamma_signal": 57775, "vega_signal": 35110, "option_type": "C", "stock_price": 581.52, "utc_time": 1775575995000}, {"instrument": "QQQ", "mid_signal": -1246710, "gamma_signal": 152838, "vega_signal": 63477, "option_type": "P", "stock_price": 581.52, "utc_time": 1775575995000}, {"instrument": "QQQ", "mid_signal": -9690581, "gamma_signal": -2088549, "vega_signal": -1287816, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576000000}, {"instrument": "QQQ", "mid_signal": -5129694, "gamma_signal": 1225896, "vega_signal": 772730, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576000000}, {"instrument": "QQQ", "mid_signal": -5903797, "gamma_signal": -1773119, "vega_signal": -1101322, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576005000}, {"instrument": "QQQ", "mid_signal": -183403, "gamma_signal": -96927, "vega_signal": -63880, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576005000}, {"instrument": "QQQ", "mid_signal": -3362614, "gamma_signal": -679921, "vega_signal": -434445, "option_type": "C", "stock_price": 581.4, "utc_time": 1775576010000}, {"instrument": "QQQ", "mid_signal": -5400307, "gamma_signal": 1111598, "vega_signal": 706534, "option_type": "P", "stock_price": 581.4, "utc_time": 1775576010000}, {"instrument": "QQQ", "mid_signal": -1106630, "gamma_signal": -164384, "vega_signal": -103113, "option_type": "C", "stock_price": 581.4, "utc_time": 1775576015000}, {"instrument": "QQQ", "mid_signal": 1460560, "gamma_signal": -211074, "vega_signal": -133732, "option_type": "P", "stock_price": 581.4, "utc_time": 1775576015000}, {"instrument": "QQQ", "mid_signal": 1278099, "gamma_signal": 351489, "vega_signal": 215456, "option_type": "C", "stock_price": 581.43, "utc_time": 1775576020000}, {"instrument": "QQQ", "mid_signal": 190237, "gamma_signal": -45641, "vega_signal": -23109, "option_type": "P", "stock_price": 581.43, "utc_time": 1775576020000}, {"instrument": "QQQ", "mid_signal": -6488348, "gamma_signal": -1095291, "vega_signal": -681257, "option_type": "C", "stock_price": 581.33, "utc_time": 1775576025000}, {"instrument": "QQQ", "mid_signal": -5310758, "gamma_signal": 1138010, "vega_signal": 736548, "option_type": "P", "stock_price": 581.33, "utc_time": 1775576025000}, {"instrument": "QQQ", "mid_signal": 893173, "gamma_signal": 325553, "vega_signal": 200406, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576030000}, {"instrument": "QQQ", "mid_signal": 4280102, "gamma_signal": -735258, "vega_signal": -458287, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576030000}, {"instrument": "QQQ", "mid_signal": 4000584, "gamma_signal": 761010, "vega_signal": 483518, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576035000}, {"instrument": "QQQ", "mid_signal": 2168195, "gamma_signal": -419649, "vega_signal": -266420, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576035000}, {"instrument": "QQQ", "mid_signal": -969251, "gamma_signal": -91213, "vega_signal": -51966, "option_type": "C", "stock_price": 581.65, "utc_time": 1775576040000}, {"instrument": "QQQ", "mid_signal": 204259, "gamma_signal": -56967, "vega_signal": -36693, "option_type": "P", "stock_price": 581.65, "utc_time": 1775576040000}, {"instrument": "QQQ", "mid_signal": 3267000, "gamma_signal": 919367, "vega_signal": 616480, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576045000}, {"instrument": "QQQ", "mid_signal": 1577211, "gamma_signal": -289277, "vega_signal": -183143, "option_type": "P", "stock_price": 581.63, "utc_time": 1775576045000}, {"instrument": "QQQ", "mid_signal": 2601837, "gamma_signal": 359593, "vega_signal": 225899, "option_type": "C", "stock_price": 581.71, "utc_time": 1775576050000}, {"instrument": "QQQ", "mid_signal": 21011446, "gamma_signal": -4791123, "vega_signal": -3135198, "option_type": "P", "stock_price": 581.71, "utc_time": 1775576050000}, {"instrument": "QQQ", "mid_signal": 3454367, "gamma_signal": 1240525, "vega_signal": 935530, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576055000}, {"instrument": "QQQ", "mid_signal": 11142483, "gamma_signal": -1885744, "vega_signal": -1198141, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576055000}, {"instrument": "QQQ", "mid_signal": -526943, "gamma_signal": -16958, "vega_signal": -10934, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576060000}, {"instrument": "QQQ", "mid_signal": -2551132, "gamma_signal": 403431, "vega_signal": 255131, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576060000}, {"instrument": "QQQ", "mid_signal": -6173204, "gamma_signal": -1869124, "vega_signal": -1148256, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576065000}, {"instrument": "QQQ", "mid_signal": 2180263, "gamma_signal": -556271, "vega_signal": -388277, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576065000}, {"instrument": "QQQ", "mid_signal": 311125, "gamma_signal": 85567, "vega_signal": 52687, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576070000}, {"instrument": "QQQ", "mid_signal": 2182859, "gamma_signal": -511954, "vega_signal": -327133, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576070000}, {"instrument": "QQQ", "mid_signal": -1107040, "gamma_signal": -272575, "vega_signal": -182398, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576075000}, {"instrument": "QQQ", "mid_signal": -3430742, "gamma_signal": 638621, "vega_signal": 399059, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576075000}, {"instrument": "QQQ", "mid_signal": -931731, "gamma_signal": -175065, "vega_signal": -106739, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576080000}, {"instrument": "QQQ", "mid_signal": -9232097, "gamma_signal": 2643525, "vega_signal": 1728237, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576080000}, {"instrument": "QQQ", "mid_signal": 375933, "gamma_signal": 73076, "vega_signal": 44854, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576085000}, {"instrument": "QQQ", "mid_signal": -3106192, "gamma_signal": 539420, "vega_signal": 325676, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576085000}, {"instrument": "QQQ", "mid_signal": 2026580, "gamma_signal": 374043, "vega_signal": 231394, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576090000}, {"instrument": "QQQ", "mid_signal": -267334, "gamma_signal": 14389, "vega_signal": 12492, "option_type": "P", "stock_price": 581.63, "utc_time": 1775576090000}, {"instrument": "QQQ", "mid_signal": 117302, "gamma_signal": 332242, "vega_signal": 201519, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576095000}, {"instrument": "QQQ", "mid_signal": -275355, "gamma_signal": 57642, "vega_signal": 36194, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576095000}, {"instrument": "QQQ", "mid_signal": -2196602, "gamma_signal": -425741, "vega_signal": -261567, "option_type": "C", "stock_price": 581.49, "utc_time": 1775576100000}, {"instrument": "QQQ", "mid_signal": -7887079, "gamma_signal": 1944889, "vega_signal": 1262166, "option_type": "P", "stock_price": 581.49, "utc_time": 1775576100000}, {"instrument": "QQQ", "mid_signal": 1900739, "gamma_signal": 567159, "vega_signal": 343747, "option_type": "C", "stock_price": 581.53, "utc_time": 1775576105000}, {"instrument": "QQQ", "mid_signal": -573155, "gamma_signal": 10653, "vega_signal": 4217, "option_type": "P", "stock_price": 581.53, "utc_time": 1775576105000}, {"instrument": "QQQ", "mid_signal": -764274, "gamma_signal": -148886, "vega_signal": -90668, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576110000}, {"instrument": "QQQ", "mid_signal": -516789, "gamma_signal": -23334, "vega_signal": -22708, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576110000}, {"instrument": "QQQ", "mid_signal": -55758, "gamma_signal": -24621, "vega_signal": -13279, "option_type": "C", "stock_price": 581.57, "utc_time": 1775576115000}, {"instrument": "QQQ", "mid_signal": -4569703, "gamma_signal": 712088, "vega_signal": 442005, "option_type": "P", "stock_price": 581.57, "utc_time": 1775576115000}, {"instrument": "QQQ", "mid_signal": 216440, "gamma_signal": 241010, "vega_signal": 140419, "option_type": "C", "stock_price": 581.57, "utc_time": 1775576120000}, {"instrument": "QQQ", "mid_signal": 1971991, "gamma_signal": -99510, "vega_signal": -65462, "option_type": "P", "stock_price": 581.57, "utc_time": 1775576120000}, {"instrument": "QQQ", "mid_signal": 6044331, "gamma_signal": 822530, "vega_signal": 492460, "option_type": "C", "stock_price": 581.64, "utc_time": 1775576125000}, {"instrument": "QQQ", "mid_signal": 1700779, "gamma_signal": -420302, "vega_signal": -267929, "option_type": "P", "stock_price": 581.64, "utc_time": 1775576125000}, {"instrument": "QQQ", "mid_signal": -287423, "gamma_signal": -59708, "vega_signal": -34836, "option_type": "C", "stock_price": 581.58, "utc_time": 1775576130000}, {"instrument": "QQQ", "mid_signal": -517799, "gamma_signal": 96819, "vega_signal": 18090, "option_type": "P", "stock_price": 581.58, "utc_time": 1775576130000}, {"instrument": "QQQ", "mid_signal": 1299880, "gamma_signal": 356420, "vega_signal": 216180, "option_type": "C", "stock_price": 581.53, "utc_time": 1775576135000}, {"instrument": "QQQ", "mid_signal": 6046055, "gamma_signal": -1449046, "vega_signal": -929024, "option_type": "P", "stock_price": 581.53, "utc_time": 1775576135000}, {"instrument": "QQQ", "mid_signal": 1846787, "gamma_signal": 402390, "vega_signal": 268015, "option_type": "C", "stock_price": 581.75, "utc_time": 1775576140000}, {"instrument": "QQQ", "mid_signal": 18115395, "gamma_signal": -4152158, "vega_signal": -2643538, "option_type": "P", "stock_price": 581.75, "utc_time": 1775576140000}, {"instrument": "QQQ", "mid_signal": 3501656, "gamma_signal": 867901, "vega_signal": 517154, "option_type": "C", "stock_price": 581.87, "utc_time": 1775576145000}, {"instrument": "QQQ", "mid_signal": 1962873, "gamma_signal": -435987, "vega_signal": -284105, "option_type": "P", "stock_price": 581.87, "utc_time": 1775576145000}, {"instrument": "QQQ", "mid_signal": 2747688, "gamma_signal": 453497, "vega_signal": 273627, "option_type": "C", "stock_price": 581.88, "utc_time": 1775576150000}, {"instrument": "QQQ", "mid_signal": -43485, "gamma_signal": -40800, "vega_signal": -40022, "option_type": "P", "stock_price": 581.88, "utc_time": 1775576150000}, {"instrument": "QQQ", "mid_signal": -1804786, "gamma_signal": -217073, "vega_signal": -135434, "option_type": "C", "stock_price": 581.66, "utc_time": 1775576155000}, {"instrument": "QQQ", "mid_signal": -217825, "gamma_signal": 55879, "vega_signal": 36927, "option_type": "P", "stock_price": 581.66, "utc_time": 1775576155000}, {"instrument": "QQQ", "mid_signal": -671307, "gamma_signal": -62544, "vega_signal": -43617, "option_type": "C", "stock_price": 581.71, "utc_time": 1775576160000}, {"instrument": "QQQ", "mid_signal": -4934641, "gamma_signal": 795457, "vega_signal": 486499, "option_type": "P", "stock_price": 581.71, "utc_time": 1775576160000}, {"instrument": "QQQ", "mid_signal": 682509, "gamma_signal": 159251, "vega_signal": 89839, "option_type": "C", "stock_price": 581.84, "utc_time": 1775576165000}, {"instrument": "QQQ", "mid_signal": 1172983, "gamma_signal": -169458, "vega_signal": -118431, "option_type": "P", "stock_price": 581.84, "utc_time": 1775576165000}, {"instrument": "QQQ", "mid_signal": -1281978, "gamma_signal": -256747, "vega_signal": -161536, "option_type": "C", "stock_price": 581.86, "utc_time": 1775576170000}, {"instrument": "QQQ", "mid_signal": -3107798, "gamma_signal": 520831, "vega_signal": 311565, "option_type": "P", "stock_price": 581.86, "utc_time": 1775576170000}, {"instrument": "QQQ", "mid_signal": -3004804, "gamma_signal": -514608, "vega_signal": -310394, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576175000}, {"instrument": "QQQ", "mid_signal": -2177899, "gamma_signal": 245183, "vega_signal": 148356, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576175000}, {"instrument": "QQQ", "mid_signal": 5795574, "gamma_signal": 1485989, "vega_signal": 884928, "option_type": "C", "stock_price": 581.82, "utc_time": 1775576180000}, {"instrument": "QQQ", "mid_signal": -758648, "gamma_signal": 229236, "vega_signal": 158105, "option_type": "P", "stock_price": 581.82, "utc_time": 1775576180000}, {"instrument": "QQQ", "mid_signal": -2318815, "gamma_signal": -509153, "vega_signal": -321737, "option_type": "C", "stock_price": 581.78, "utc_time": 1775576185000}, {"instrument": "QQQ", "mid_signal": 115883, "gamma_signal": 17292, "vega_signal": 20741, "option_type": "P", "stock_price": 581.78, "utc_time": 1775576185000}, {"instrument": "QQQ", "mid_signal": -2221053, "gamma_signal": -381295, "vega_signal": -237600, "option_type": "C", "stock_price": 581.78, "utc_time": 1775576190000}, {"instrument": "QQQ", "mid_signal": -233006, "gamma_signal": 83298, "vega_signal": 54551, "option_type": "P", "stock_price": 581.78, "utc_time": 1775576190000}, {"instrument": "QQQ", "mid_signal": 5551633, "gamma_signal": 922347, "vega_signal": 567205, "option_type": "C", "stock_price": 581.91, "utc_time": 1775576195000}, {"instrument": "QQQ", "mid_signal": 8416564, "gamma_signal": -1483007, "vega_signal": -925472, "option_type": "P", "stock_price": 581.91, "utc_time": 1775576195000}, {"instrument": "QQQ", "mid_signal": 844682, "gamma_signal": 120936, "vega_signal": 75339, "option_type": "C", "stock_price": 581.875, "utc_time": 1775576200000}, {"instrument": "QQQ", "mid_signal": 590230, "gamma_signal": -191343, "vega_signal": -126370, "option_type": "P", "stock_price": 581.875, "utc_time": 1775576200000}, {"instrument": "QQQ", "mid_signal": 4772027, "gamma_signal": 649372, "vega_signal": 420440, "option_type": "C", "stock_price": 581.94, "utc_time": 1775576205000}, {"instrument": "QQQ", "mid_signal": 620704, "gamma_signal": -200270, "vega_signal": -142467, "option_type": "P", "stock_price": 581.94, "utc_time": 1775576205000}, {"instrument": "QQQ", "mid_signal": 247215, "gamma_signal": 286657, "vega_signal": 179615, "option_type": "C", "stock_price": 582, "utc_time": 1775576210000}, {"instrument": "QQQ", "mid_signal": 12010750, "gamma_signal": -2200850, "vega_signal": -1377062, "option_type": "P", "stock_price": 582, "utc_time": 1775576210000}, {"instrument": "QQQ", "mid_signal": 1988517, "gamma_signal": 528043, "vega_signal": 328266, "option_type": "C", "stock_price": 582.02, "utc_time": 1775576215000}, {"instrument": "QQQ", "mid_signal": 3395097, "gamma_signal": -825832, "vega_signal": -545733, "option_type": "P", "stock_price": 582.02, "utc_time": 1775576215000}, {"instrument": "QQQ", "mid_signal": -3572152, "gamma_signal": -698182, "vega_signal": -440363, "option_type": "C", "stock_price": 581.98, "utc_time": 1775576220000}, {"instrument": "QQQ", "mid_signal": 1219518, "gamma_signal": -340124, "vega_signal": -248363, "option_type": "P", "stock_price": 581.98, "utc_time": 1775576220000}, {"instrument": "QQQ", "mid_signal": 813643, "gamma_signal": 70169, "vega_signal": 42351, "option_type": "C", "stock_price": 581.93, "utc_time": 1775576225000}, {"instrument": "QQQ", "mid_signal": -742509, "gamma_signal": 206846, "vega_signal": 136237, "option_type": "P", "stock_price": 581.93, "utc_time": 1775576225000}, {"instrument": "QQQ", "mid_signal": -2142567, "gamma_signal": -315886, "vega_signal": -207910, "option_type": "C", "stock_price": 581.78, "utc_time": 1775576230000}, {"instrument": "QQQ", "mid_signal": -4975630, "gamma_signal": 580923, "vega_signal": 362106, "option_type": "P", "stock_price": 581.78, "utc_time": 1775576230000}, {"instrument": "QQQ", "mid_signal": 119748, "gamma_signal": -139236, "vega_signal": -97918, "option_type": "C", "stock_price": 581.78, "utc_time": 1775576235000}, {"instrument": "QQQ", "mid_signal": -11085623, "gamma_signal": 2644535, "vega_signal": 1723490, "option_type": "P", "stock_price": 581.78, "utc_time": 1775576235000}, {"instrument": "QQQ", "mid_signal": -1332036, "gamma_signal": -365330, "vega_signal": -220948, "option_type": "C", "stock_price": 581.9, "utc_time": 1775576240000}, {"instrument": "QQQ", "mid_signal": 597666, "gamma_signal": -361716, "vega_signal": -249564, "option_type": "P", "stock_price": 581.9, "utc_time": 1775576240000}, {"instrument": "QQQ", "mid_signal": -10066684, "gamma_signal": -1554257, "vega_signal": -970227, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576245000}, {"instrument": "QQQ", "mid_signal": -33917060, "gamma_signal": 5806973, "vega_signal": 3656462, "option_type": "P", "stock_price": 581.43, "utc_time": 1775576245000}, {"instrument": "QQQ", "mid_signal": -3438607, "gamma_signal": -97980, "vega_signal": -53349, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576250000}, {"instrument": "QQQ", "mid_signal": -13937041, "gamma_signal": 3498579, "vega_signal": 2302294, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576250000}, {"instrument": "QQQ", "mid_signal": -739063, "gamma_signal": -194459, "vega_signal": -133737, "option_type": "C", "stock_price": 581.5, "utc_time": 1775576255000}, {"instrument": "QQQ", "mid_signal": 1283800, "gamma_signal": -14656, "vega_signal": 1949, "option_type": "P", "stock_price": 581.51, "utc_time": 1775576255000}, {"instrument": "QQQ", "mid_signal": -28737791, "gamma_signal": -5653442, "vega_signal": -3513852, "option_type": "C", "stock_price": 581.49, "utc_time": 1775576260000}, {"instrument": "QQQ", "mid_signal": 5554069, "gamma_signal": -1527969, "vega_signal": -1013368, "option_type": "P", "stock_price": 581.49, "utc_time": 1775576260000}, {"instrument": "QQQ", "mid_signal": -10482, "gamma_signal": 54609, "vega_signal": 32883, "option_type": "C", "stock_price": 581.4, "utc_time": 1775576265000}, {"instrument": "QQQ", "mid_signal": 2955864, "gamma_signal": -412271, "vega_signal": -247850, "option_type": "P", "stock_price": 581.4, "utc_time": 1775576265000}, {"instrument": "QQQ", "mid_signal": 596828, "gamma_signal": 78150, "vega_signal": 58267, "option_type": "C", "stock_price": 581.41, "utc_time": 1775576270000}, {"instrument": "QQQ", "mid_signal": -1872857, "gamma_signal": 367007, "vega_signal": 230580, "option_type": "P", "stock_price": 581.41, "utc_time": 1775576270000}, {"instrument": "QQQ", "mid_signal": -546186, "gamma_signal": -81817, "vega_signal": -45456, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576275000}, {"instrument": "QQQ", "mid_signal": 1732002, "gamma_signal": -429742, "vega_signal": -269149, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576275000}, {"instrument": "QQQ", "mid_signal": -453778, "gamma_signal": -157566, "vega_signal": -104302, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576280000}, {"instrument": "QQQ", "mid_signal": 342699, "gamma_signal": -101921, "vega_signal": -66276, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576280000}, {"instrument": "QQQ", "mid_signal": -13026533, "gamma_signal": -2324964, "vega_signal": -1438847, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576285000}, {"instrument": "QQQ", "mid_signal": -1106507, "gamma_signal": 243166, "vega_signal": 158590, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576285000}, {"instrument": "QQQ", "mid_signal": -10095559, "gamma_signal": -977165, "vega_signal": -622195, "option_type": "C", "stock_price": 581.36, "utc_time": 1775576290000}, {"instrument": "QQQ", "mid_signal": -5716372, "gamma_signal": 997167, "vega_signal": 624498, "option_type": "P", "stock_price": 581.36, "utc_time": 1775576290000}, {"instrument": "QQQ", "mid_signal": -1178235, "gamma_signal": -179823, "vega_signal": -115999, "option_type": "C", "stock_price": 581.46, "utc_time": 1775576295000}, {"instrument": "QQQ", "mid_signal": 4557029, "gamma_signal": -1213172, "vega_signal": -785482, "option_type": "P", "stock_price": 581.46, "utc_time": 1775576295000}, {"instrument": "QQQ", "mid_signal": -1070446, "gamma_signal": -119008, "vega_signal": -79515, "option_type": "C", "stock_price": 581.33, "utc_time": 1775576300000}, {"instrument": "QQQ", "mid_signal": 4730496, "gamma_signal": -2063239, "vega_signal": -1378542, "option_type": "P", "stock_price": 581.33, "utc_time": 1775576300000}, {"instrument": "QQQ", "mid_signal": 1174842, "gamma_signal": 57569, "vega_signal": 37361, "option_type": "C", "stock_price": 581.37, "utc_time": 1775576305000}, {"instrument": "QQQ", "mid_signal": -1004641, "gamma_signal": 13191, "vega_signal": 6650, "option_type": "P", "stock_price": 581.37, "utc_time": 1775576305000}, {"instrument": "QQQ", "mid_signal": -1243094, "gamma_signal": -681793, "vega_signal": -498312, "option_type": "C", "stock_price": 581.51, "utc_time": 1775576310000}, {"instrument": "QQQ", "mid_signal": 3297177, "gamma_signal": -519716, "vega_signal": -321965, "option_type": "P", "stock_price": 581.51, "utc_time": 1775576310000}, {"instrument": "QQQ", "mid_signal": -1607882, "gamma_signal": -256664, "vega_signal": -154007, "option_type": "C", "stock_price": 581.53, "utc_time": 1775576315000}, {"instrument": "QQQ", "mid_signal": 8849468, "gamma_signal": -1678018, "vega_signal": -1057410, "option_type": "P", "stock_price": 581.53, "utc_time": 1775576315000}, {"instrument": "QQQ", "mid_signal": -567111, "gamma_signal": -158594, "vega_signal": -95538, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576320000}, {"instrument": "QQQ", "mid_signal": -1180859, "gamma_signal": 316858, "vega_signal": 199726, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576320000}, {"instrument": "QQQ", "mid_signal": -89805, "gamma_signal": -23987, "vega_signal": -13232, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576325000}, {"instrument": "QQQ", "mid_signal": -4637881, "gamma_signal": 810781, "vega_signal": 503118, "option_type": "P", "stock_price": 581.47, "utc_time": 1775576325000}, {"instrument": "QQQ", "mid_signal": 297328, "gamma_signal": 71941, "vega_signal": 43371, "option_type": "C", "stock_price": 581.5, "utc_time": 1775576330000}, {"instrument": "QQQ", "mid_signal": 1802847, "gamma_signal": -295591, "vega_signal": -183344, "option_type": "P", "stock_price": 581.5, "utc_time": 1775576330000}, {"instrument": "QQQ", "mid_signal": -414229, "gamma_signal": -96815, "vega_signal": -59144, "option_type": "C", "stock_price": 581.49, "utc_time": 1775576335000}, {"instrument": "QQQ", "mid_signal": 613607, "gamma_signal": -44589, "vega_signal": -22191, "option_type": "P", "stock_price": 581.49, "utc_time": 1775576335000}, {"instrument": "QQQ", "mid_signal": -593646, "gamma_signal": -251771, "vega_signal": -189365, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576340000}, {"instrument": "QQQ", "mid_signal": -1590772, "gamma_signal": 301135, "vega_signal": 188092, "option_type": "P", "stock_price": 581.35, "utc_time": 1775576340000}, {"instrument": "QQQ", "mid_signal": -1653196, "gamma_signal": -490704, "vega_signal": -324331, "option_type": "C", "stock_price": 581.28, "utc_time": 1775576345000}, {"instrument": "QQQ", "mid_signal": 15380828, "gamma_signal": -3978585, "vega_signal": -2565957, "option_type": "P", "stock_price": 581.3, "utc_time": 1775576345000}, {"instrument": "QQQ", "mid_signal": -4312732, "gamma_signal": -1036364, "vega_signal": -645479, "option_type": "C", "stock_price": 581.26, "utc_time": 1775576350000}, {"instrument": "QQQ", "mid_signal": 1015003, "gamma_signal": -272598, "vega_signal": -156844, "option_type": "P", "stock_price": 581.17, "utc_time": 1775576350000}, {"instrument": "QQQ", "mid_signal": 546994, "gamma_signal": 134817, "vega_signal": 81165, "option_type": "C", "stock_price": 581.26, "utc_time": 1775576355000}, {"instrument": "QQQ", "mid_signal": 3806747, "gamma_signal": -715892, "vega_signal": -448092, "option_type": "P", "stock_price": 581.26, "utc_time": 1775576355000}, {"instrument": "QQQ", "mid_signal": -1150701, "gamma_signal": -237717, "vega_signal": -152428, "option_type": "C", "stock_price": 581.07, "utc_time": 1775576360000}, {"instrument": "QQQ", "mid_signal": -14527695, "gamma_signal": 2526308, "vega_signal": 1541488, "option_type": "P", "stock_price": 581.07, "utc_time": 1775576360000}, {"instrument": "QQQ", "mid_signal": 2098063, "gamma_signal": 432126, "vega_signal": 259019, "option_type": "C", "stock_price": 581.07, "utc_time": 1775576365000}, {"instrument": "QQQ", "mid_signal": 947142, "gamma_signal": -34252, "vega_signal": -14118, "option_type": "P", "stock_price": 581.07, "utc_time": 1775576365000}, {"instrument": "QQQ", "mid_signal": 697136, "gamma_signal": 127739, "vega_signal": 76995, "option_type": "C", "stock_price": 581.06, "utc_time": 1775576370000}, {"instrument": "QQQ", "mid_signal": -585826, "gamma_signal": 198173, "vega_signal": 129233, "option_type": "P", "stock_price": 581.06, "utc_time": 1775576370000}, {"instrument": "QQQ", "mid_signal": -2493143, "gamma_signal": -566036, "vega_signal": -341683, "option_type": "C", "stock_price": 581, "utc_time": 1775576375000}, {"instrument": "QQQ", "mid_signal": -6570840, "gamma_signal": 1722424, "vega_signal": 1098771, "option_type": "P", "stock_price": 581, "utc_time": 1775576375000}, {"instrument": "QQQ", "mid_signal": -3578982, "gamma_signal": 44455, "vega_signal": 14252, "option_type": "C", "stock_price": 581.03, "utc_time": 1775576380000}, {"instrument": "QQQ", "mid_signal": 1864683, "gamma_signal": -228768, "vega_signal": -132952, "option_type": "P", "stock_price": 581.03, "utc_time": 1775576380000}, {"instrument": "QQQ", "mid_signal": -53843, "gamma_signal": 71625, "vega_signal": 41831, "option_type": "C", "stock_price": 581.1, "utc_time": 1775576385000}, {"instrument": "QQQ", "mid_signal": -1210740, "gamma_signal": 214163, "vega_signal": 130845, "option_type": "P", "stock_price": 581.1, "utc_time": 1775576385000}, {"instrument": "QQQ", "mid_signal": -2653298, "gamma_signal": -492832, "vega_signal": -299787, "option_type": "C", "stock_price": 581.11, "utc_time": 1775576390000}, {"instrument": "QQQ", "mid_signal": -1867796, "gamma_signal": 592608, "vega_signal": 378374, "option_type": "P", "stock_price": 581.11, "utc_time": 1775576390000}, {"instrument": "QQQ", "mid_signal": 1642345, "gamma_signal": 297511, "vega_signal": 181663, "option_type": "C", "stock_price": 581.16, "utc_time": 1775576395000}, {"instrument": "QQQ", "mid_signal": 5408196, "gamma_signal": -1182692, "vega_signal": -736227, "option_type": "P", "stock_price": 581.16, "utc_time": 1775576395000}, {"instrument": "QQQ", "mid_signal": -667973, "gamma_signal": -82961, "vega_signal": -49241, "option_type": "C", "stock_price": 581.15, "utc_time": 1775576400000}, {"instrument": "QQQ", "mid_signal": -7970671, "gamma_signal": 2153437, "vega_signal": 1377365, "option_type": "P", "stock_price": 581.16, "utc_time": 1775576400000}, {"instrument": "QQQ", "mid_signal": -3300935, "gamma_signal": -833958, "vega_signal": -504948, "option_type": "C", "stock_price": 581.02, "utc_time": 1775576405000}, {"instrument": "QQQ", "mid_signal": -3798027, "gamma_signal": 713462, "vega_signal": 441535, "option_type": "P", "stock_price": 581.02, "utc_time": 1775576405000}, {"instrument": "QQQ", "mid_signal": 76231, "gamma_signal": 21550, "vega_signal": 12683, "option_type": "C", "stock_price": 581.02, "utc_time": 1775576410000}, {"instrument": "QQQ", "mid_signal": 3957282, "gamma_signal": -739387, "vega_signal": -454763, "option_type": "P", "stock_price": 581.02, "utc_time": 1775576410000}, {"instrument": "QQQ", "mid_signal": 640931, "gamma_signal": 117155, "vega_signal": 69059, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576415000}, {"instrument": "QQQ", "mid_signal": 12966656, "gamma_signal": -2194672, "vega_signal": -1351533, "option_type": "P", "stock_price": 581.31, "utc_time": 1775576415000}, {"instrument": "QQQ", "mid_signal": 93974, "gamma_signal": 22834, "vega_signal": 13716, "option_type": "C", "stock_price": 581.23, "utc_time": 1775576420000}, {"instrument": "QQQ", "mid_signal": -909114, "gamma_signal": 504875, "vega_signal": 328606, "option_type": "P", "stock_price": 581.23, "utc_time": 1775576420000}, {"instrument": "QQQ", "mid_signal": -857397, "gamma_signal": -169875, "vega_signal": -106663, "option_type": "C", "stock_price": 581.17, "utc_time": 1775576425000}, {"instrument": "QQQ", "mid_signal": 1389720, "gamma_signal": -194304, "vega_signal": -119649, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576425000}, {"instrument": "QQQ", "mid_signal": 515473, "gamma_signal": 100049, "vega_signal": 60519, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576430000}, {"instrument": "QQQ", "mid_signal": 6259608, "gamma_signal": -1097044, "vega_signal": -668132, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576430000}, {"instrument": "QQQ", "mid_signal": 769459, "gamma_signal": 112968, "vega_signal": 69745, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576435000}, {"instrument": "QQQ", "mid_signal": -736689, "gamma_signal": 102410, "vega_signal": 64730, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576435000}, {"instrument": "QQQ", "mid_signal": 322183, "gamma_signal": 10986, "vega_signal": -495, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576440000}, {"instrument": "QQQ", "mid_signal": -4218275, "gamma_signal": 1018802, "vega_signal": 637884, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576440000}, {"instrument": "QQQ", "mid_signal": 220009, "gamma_signal": 38302, "vega_signal": 23095, "option_type": "C", "stock_price": 581.24, "utc_time": 1775576445000}, {"instrument": "QQQ", "mid_signal": -2904954, "gamma_signal": 453807, "vega_signal": 274028, "option_type": "P", "stock_price": 581.24, "utc_time": 1775576445000}, {"instrument": "QQQ", "mid_signal": -2017669, "gamma_signal": -287841, "vega_signal": -176468, "option_type": "C", "stock_price": 581.17, "utc_time": 1775576450000}, {"instrument": "QQQ", "mid_signal": -348024, "gamma_signal": 70022, "vega_signal": 43850, "option_type": "P", "stock_price": 581.17, "utc_time": 1775576450000}, {"instrument": "QQQ", "mid_signal": -364821, "gamma_signal": -28739, "vega_signal": -18351, "option_type": "C", "stock_price": 581.16, "utc_time": 1775576455000}, {"instrument": "QQQ", "mid_signal": -1099558, "gamma_signal": 224240, "vega_signal": 147589, "option_type": "P", "stock_price": 581.16, "utc_time": 1775576455000}, {"instrument": "QQQ", "mid_signal": 386104, "gamma_signal": 125959, "vega_signal": 75820, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576460000}, {"instrument": "QQQ", "mid_signal": 821366, "gamma_signal": -240327, "vega_signal": -158104, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576460000}, {"instrument": "QQQ", "mid_signal": 341354, "gamma_signal": 63607, "vega_signal": 38389, "option_type": "C", "stock_price": 581.19, "utc_time": 1775576465000}, {"instrument": "QQQ", "mid_signal": -3041145, "gamma_signal": 784111, "vega_signal": 496002, "option_type": "P", "stock_price": 581.19, "utc_time": 1775576465000}, {"instrument": "QQQ", "mid_signal": 1652293, "gamma_signal": 308912, "vega_signal": 190693, "option_type": "C", "stock_price": 581.16, "utc_time": 1775576470000}, {"instrument": "QQQ", "mid_signal": 3009991, "gamma_signal": -736114, "vega_signal": -461854, "option_type": "P", "stock_price": 581.16, "utc_time": 1775576470000}, {"instrument": "QQQ", "mid_signal": 463331, "gamma_signal": 62892, "vega_signal": 38523, "option_type": "C", "stock_price": 581.26, "utc_time": 1775576475000}, {"instrument": "QQQ", "mid_signal": 5481671, "gamma_signal": -774477, "vega_signal": -468869, "option_type": "P", "stock_price": 581.26, "utc_time": 1775576475000}, {"instrument": "QQQ", "mid_signal": -6053963, "gamma_signal": -394724, "vega_signal": -245543, "option_type": "C", "stock_price": 581.08, "utc_time": 1775576480000}, {"instrument": "QQQ", "mid_signal": -5681785, "gamma_signal": 941505, "vega_signal": 573284, "option_type": "P", "stock_price": 581.08, "utc_time": 1775576480000}, {"instrument": "QQQ", "mid_signal": 727316, "gamma_signal": 140228, "vega_signal": 84273, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576485000}, {"instrument": "QQQ", "mid_signal": 2144595, "gamma_signal": -551802, "vega_signal": -344771, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576485000}, {"instrument": "QQQ", "mid_signal": -1258747, "gamma_signal": -137989, "vega_signal": -83595, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576490000}, {"instrument": "QQQ", "mid_signal": -1096427, "gamma_signal": 200978, "vega_signal": 121087, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576490000}, {"instrument": "QQQ", "mid_signal": 392574, "gamma_signal": 90144, "vega_signal": 54279, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576495000}, {"instrument": "QQQ", "mid_signal": -126674, "gamma_signal": 40969, "vega_signal": 28237, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576495000}, {"instrument": "QQQ", "mid_signal": 1076279, "gamma_signal": 242711, "vega_signal": 145282, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576500000}, {"instrument": "QQQ", "mid_signal": -42091, "gamma_signal": -9492, "vega_signal": -6181, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576500000}, {"instrument": "QQQ", "mid_signal": -3973911, "gamma_signal": -835455, "vega_signal": -500013, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576505000}, {"instrument": "QQQ", "mid_signal": -356659, "gamma_signal": 97739, "vega_signal": 59410, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576505000}, {"instrument": "QQQ", "mid_signal": -4137356, "gamma_signal": -1019531, "vega_signal": -611803, "option_type": "C", "stock_price": 580.84, "utc_time": 1775576510000}, {"instrument": "QQQ", "mid_signal": -14235275, "gamma_signal": 2415989, "vega_signal": 1472942, "option_type": "P", "stock_price": 580.84, "utc_time": 1775576510000}, {"instrument": "QQQ", "mid_signal": -3237010, "gamma_signal": -626311, "vega_signal": -380300, "option_type": "C", "stock_price": 580.96, "utc_time": 1775576515000}, {"instrument": "QQQ", "mid_signal": 1821125, "gamma_signal": -400193, "vega_signal": -244401, "option_type": "P", "stock_price": 580.96, "utc_time": 1775576515000}, {"instrument": "QQQ", "mid_signal": 154299, "gamma_signal": 28236, "vega_signal": 16898, "option_type": "C", "stock_price": 580.92, "utc_time": 1775576520000}, {"instrument": "QQQ", "mid_signal": -254028, "gamma_signal": 25772, "vega_signal": 16080, "option_type": "P", "stock_price": 580.92, "utc_time": 1775576520000}, {"instrument": "QQQ", "mid_signal": 1214152, "gamma_signal": 304685, "vega_signal": 182296, "option_type": "C", "stock_price": 581, "utc_time": 1775576525000}, {"instrument": "QQQ", "mid_signal": -8577009, "gamma_signal": 1904134, "vega_signal": 1164143, "option_type": "P", "stock_price": 581.03, "utc_time": 1775576525000}, {"instrument": "QQQ", "mid_signal": 3776813, "gamma_signal": 919009, "vega_signal": 567203, "option_type": "C", "stock_price": 581, "utc_time": 1775576530000}, {"instrument": "QQQ", "mid_signal": 1400121, "gamma_signal": -232708, "vega_signal": -143110, "option_type": "P", "stock_price": 581, "utc_time": 1775576530000}, {"instrument": "QQQ", "mid_signal": 723675, "gamma_signal": 102671, "vega_signal": 62704, "option_type": "C", "stock_price": 580.97, "utc_time": 1775576535000}, {"instrument": "QQQ", "mid_signal": -1055365, "gamma_signal": 166930, "vega_signal": 101203, "option_type": "P", "stock_price": 580.97, "utc_time": 1775576535000}, {"instrument": "QQQ", "mid_signal": -3212055, "gamma_signal": -828592, "vega_signal": -517121, "option_type": "C", "stock_price": 580.9, "utc_time": 1775576540000}, {"instrument": "QQQ", "mid_signal": -3542669, "gamma_signal": 809484, "vega_signal": 499127, "option_type": "P", "stock_price": 580.9, "utc_time": 1775576540000}, {"instrument": "QQQ", "mid_signal": -752133, "gamma_signal": -294058, "vega_signal": -179205, "option_type": "C", "stock_price": 580.92, "utc_time": 1775576545000}, {"instrument": "QQQ", "mid_signal": 8432786, "gamma_signal": -1903157, "vega_signal": -1149993, "option_type": "P", "stock_price": 580.92, "utc_time": 1775576545000}, {"instrument": "QQQ", "mid_signal": 4760902, "gamma_signal": 990800, "vega_signal": 591233, "option_type": "C", "stock_price": 580.92, "utc_time": 1775576550000}, {"instrument": "QQQ", "mid_signal": 885665, "gamma_signal": -71966, "vega_signal": -42403, "option_type": "P", "stock_price": 580.92, "utc_time": 1775576550000}, {"instrument": "QQQ", "mid_signal": -802354, "gamma_signal": -164972, "vega_signal": -98255, "option_type": "C", "stock_price": 581.02, "utc_time": 1775576555000}, {"instrument": "QQQ", "mid_signal": -193146, "gamma_signal": 122879, "vega_signal": 75374, "option_type": "P", "stock_price": 581.02, "utc_time": 1775576555000}, {"instrument": "QQQ", "mid_signal": -1315420, "gamma_signal": -364065, "vega_signal": -218489, "option_type": "C", "stock_price": 581.05, "utc_time": 1775576560000}, {"instrument": "QQQ", "mid_signal": 2304658, "gamma_signal": -475244, "vega_signal": -285736, "option_type": "P", "stock_price": 581.05, "utc_time": 1775576560000}, {"instrument": "QQQ", "mid_signal": 897573, "gamma_signal": 152020, "vega_signal": 89803, "option_type": "C", "stock_price": 581.06, "utc_time": 1775576565000}, {"instrument": "QQQ", "mid_signal": -717383, "gamma_signal": 211299, "vega_signal": 130817, "option_type": "P", "stock_price": 581.06, "utc_time": 1775576565000}, {"instrument": "QQQ", "mid_signal": 188627, "gamma_signal": 60198, "vega_signal": 35530, "option_type": "C", "stock_price": 581.1, "utc_time": 1775576570000}, {"instrument": "QQQ", "mid_signal": -2593346, "gamma_signal": 407857, "vega_signal": 242733, "option_type": "P", "stock_price": 581.1, "utc_time": 1775576570000}, {"instrument": "QQQ", "mid_signal": -351056, "gamma_signal": -78200, "vega_signal": -47650, "option_type": "C", "stock_price": 581.1, "utc_time": 1775576575000}, {"instrument": "QQQ", "mid_signal": -690526, "gamma_signal": 147686, "vega_signal": 87701, "option_type": "P", "stock_price": 581.07, "utc_time": 1775576575000}, {"instrument": "QQQ", "mid_signal": 1671657, "gamma_signal": 399580, "vega_signal": 239210, "option_type": "C", "stock_price": 581.11, "utc_time": 1775576580000}, {"instrument": "QQQ", "mid_signal": 1869905, "gamma_signal": -340114, "vega_signal": -199630, "option_type": "P", "stock_price": 581.11, "utc_time": 1775576580000}, {"instrument": "QQQ", "mid_signal": 2098258, "gamma_signal": 372216, "vega_signal": 224919, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576585000}, {"instrument": "QQQ", "mid_signal": 13866021, "gamma_signal": -2538526, "vega_signal": -1523748, "option_type": "P", "stock_price": 581.35, "utc_time": 1775576585000}, {"instrument": "QQQ", "mid_signal": 2422855, "gamma_signal": 581942, "vega_signal": 344890, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576590000}, {"instrument": "QQQ", "mid_signal": 4708262, "gamma_signal": -643666, "vega_signal": -378936, "option_type": "P", "stock_price": 581.35, "utc_time": 1775576590000}, {"instrument": "QQQ", "mid_signal": -904820, "gamma_signal": -159823, "vega_signal": -94869, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576595000}, {"instrument": "QQQ", "mid_signal": -3828859, "gamma_signal": 455014, "vega_signal": 266624, "option_type": "P", "stock_price": 581.35, "utc_time": 1775576595000}, {"instrument": "QQQ", "mid_signal": -175218, "gamma_signal": -22837, "vega_signal": -13559, "option_type": "C", "stock_price": 581.21, "utc_time": 1775576600000}, {"instrument": "QQQ", "mid_signal": -10263868, "gamma_signal": 1863113, "vega_signal": 1108772, "option_type": "P", "stock_price": 581.21, "utc_time": 1775576600000}, {"instrument": "QQQ", "mid_signal": 822043, "gamma_signal": 174724, "vega_signal": 103478, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576605000}, {"instrument": "QQQ", "mid_signal": 283112, "gamma_signal": -44876, "vega_signal": -27703, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576605000}, {"instrument": "QQQ", "mid_signal": 87644, "gamma_signal": 60647, "vega_signal": 38661, "option_type": "C", "stock_price": 581.26, "utc_time": 1775576610000}, {"instrument": "QQQ", "mid_signal": 3052306, "gamma_signal": -654684, "vega_signal": -393198, "option_type": "P", "stock_price": 581.26, "utc_time": 1775576610000}, {"instrument": "QQQ", "mid_signal": 454164, "gamma_signal": 91217, "vega_signal": 57199, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576615000}, {"instrument": "QQQ", "mid_signal": 3970220, "gamma_signal": -588900, "vega_signal": -350697, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576615000}, {"instrument": "QQQ", "mid_signal": -345989, "gamma_signal": 249967, "vega_signal": 142355, "option_type": "C", "stock_price": 581.25, "utc_time": 1775576620000}, {"instrument": "QQQ", "mid_signal": 368032, "gamma_signal": -84488, "vega_signal": -50882, "option_type": "P", "stock_price": 581.25, "utc_time": 1775576620000}, {"instrument": "QQQ", "mid_signal": -2155791, "gamma_signal": -540370, "vega_signal": -320998, "option_type": "C", "stock_price": 581.32, "utc_time": 1775576625000}, {"instrument": "QQQ", "mid_signal": 684235, "gamma_signal": -126622, "vega_signal": -75988, "option_type": "P", "stock_price": 581.32, "utc_time": 1775576625000}, {"instrument": "QQQ", "mid_signal": 587668, "gamma_signal": 24647, "vega_signal": 10369, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576630000}, {"instrument": "QQQ", "mid_signal": 96792, "gamma_signal": 79648, "vega_signal": 55396, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576630000}, {"instrument": "QQQ", "mid_signal": -1726467, "gamma_signal": -169165, "vega_signal": -103104, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576635000}, {"instrument": "QQQ", "mid_signal": 885843, "gamma_signal": -124561, "vega_signal": -74816, "option_type": "P", "stock_price": 581.33, "utc_time": 1775576635000}, {"instrument": "QQQ", "mid_signal": 2274159, "gamma_signal": 366763, "vega_signal": 221151, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576640000}, {"instrument": "QQQ", "mid_signal": 8050550, "gamma_signal": -1459385, "vega_signal": -876695, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576640000}, {"instrument": "QQQ", "mid_signal": -264558, "gamma_signal": -71715, "vega_signal": -38860, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576645000}, {"instrument": "QQQ", "mid_signal": 2161023, "gamma_signal": -206445, "vega_signal": -114168, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576645000}, {"instrument": "QQQ", "mid_signal": 2495823, "gamma_signal": 463968, "vega_signal": 276357, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576650000}, {"instrument": "QQQ", "mid_signal": 2954737, "gamma_signal": -563950, "vega_signal": -337143, "option_type": "P", "stock_price": 581.47, "utc_time": 1775576650000}, {"instrument": "QQQ", "mid_signal": 715296, "gamma_signal": 125962, "vega_signal": 76340, "option_type": "C", "stock_price": 581.34, "utc_time": 1775576655000}, {"instrument": "QQQ", "mid_signal": -243189, "gamma_signal": 68163, "vega_signal": 45591, "option_type": "P", "stock_price": 581.34, "utc_time": 1775576655000}, {"instrument": "QQQ", "mid_signal": -10085, "gamma_signal": -7920, "vega_signal": -7476, "option_type": "C", "stock_price": 581.34, "utc_time": 1775576660000}, {"instrument": "QQQ", "mid_signal": 14356877, "gamma_signal": -2306554, "vega_signal": -1380763, "option_type": "P", "stock_price": 581.34, "utc_time": 1775576660000}, {"instrument": "QQQ", "mid_signal": 154179, "gamma_signal": -256590, "vega_signal": -152097, "option_type": "C", "stock_price": 581.24, "utc_time": 1775576665000}, {"instrument": "QQQ", "mid_signal": 1341705, "gamma_signal": 68236, "vega_signal": 51347, "option_type": "P", "stock_price": 581.24, "utc_time": 1775576665000}, {"instrument": "QQQ", "mid_signal": -56007, "gamma_signal": -9493, "vega_signal": -5094, "option_type": "C", "stock_price": 581.24, "utc_time": 1775576670000}, {"instrument": "QQQ", "mid_signal": 335834, "gamma_signal": -74735, "vega_signal": -48796, "option_type": "P", "stock_price": 581.24, "utc_time": 1775576670000}, {"instrument": "QQQ", "mid_signal": 4511783, "gamma_signal": 930328, "vega_signal": 544755, "option_type": "C", "stock_price": 581.23, "utc_time": 1775576675000}, {"instrument": "QQQ", "mid_signal": 11809023, "gamma_signal": -2280969, "vega_signal": -1342873, "option_type": "P", "stock_price": 581.23, "utc_time": 1775576675000}, {"instrument": "QQQ", "mid_signal": -322874, "gamma_signal": -89496, "vega_signal": -52529, "option_type": "C", "stock_price": 581.18, "utc_time": 1775576680000}, {"instrument": "QQQ", "mid_signal": 104372, "gamma_signal": -25332, "vega_signal": -14425, "option_type": "P", "stock_price": 581.18, "utc_time": 1775576680000}, {"instrument": "QQQ", "mid_signal": -988065, "gamma_signal": -199871, "vega_signal": -117433, "option_type": "C", "stock_price": 581.06, "utc_time": 1775576685000}, {"instrument": "QQQ", "mid_signal": 7097134, "gamma_signal": -1606928, "vega_signal": -947453, "option_type": "P", "stock_price": 581.06, "utc_time": 1775576685000}, {"instrument": "QQQ", "mid_signal": -2955529, "gamma_signal": -584649, "vega_signal": -348925, "option_type": "C", "stock_price": 581, "utc_time": 1775576690000}, {"instrument": "QQQ", "mid_signal": 3313246, "gamma_signal": -663855, "vega_signal": -386076, "option_type": "P", "stock_price": 581, "utc_time": 1775576690000}, {"instrument": "QQQ", "mid_signal": 5132808, "gamma_signal": 1041399, "vega_signal": 609415, "option_type": "C", "stock_price": 581, "utc_time": 1775576695000}, {"instrument": "QQQ", "mid_signal": -1387108, "gamma_signal": 294601, "vega_signal": 176022, "option_type": "P", "stock_price": 581, "utc_time": 1775576695000}, {"instrument": "QQQ", "mid_signal": 1550882, "gamma_signal": 326076, "vega_signal": 186711, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576700000}, {"instrument": "QQQ", "mid_signal": -1040845, "gamma_signal": 237638, "vega_signal": 143528, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576700000}, {"instrument": "QQQ", "mid_signal": 2207436, "gamma_signal": 346148, "vega_signal": 204542, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576705000}, {"instrument": "QQQ", "mid_signal": 12952608, "gamma_signal": -2136792, "vega_signal": -1252082, "option_type": "P", "stock_price": 581.08, "utc_time": 1775576705000}, {"instrument": "QQQ", "mid_signal": 61585, "gamma_signal": 14956, "vega_signal": 8144, "option_type": "C", "stock_price": 581.08, "utc_time": 1775576710000}, {"instrument": "QQQ", "mid_signal": -642159, "gamma_signal": 110812, "vega_signal": 62400, "option_type": "P", "stock_price": 581.08, "utc_time": 1775576710000}, {"instrument": "QQQ", "mid_signal": -3053824, "gamma_signal": -486938, "vega_signal": -285874, "option_type": "C", "stock_price": 581.11, "utc_time": 1775576715000}, {"instrument": "QQQ", "mid_signal": -614476, "gamma_signal": 148400, "vega_signal": 89285, "option_type": "P", "stock_price": 581.11, "utc_time": 1775576715000}, {"instrument": "QQQ", "mid_signal": 2451532, "gamma_signal": 480408, "vega_signal": 276917, "option_type": "C", "stock_price": 581.23, "utc_time": 1775576720000}, {"instrument": "QQQ", "mid_signal": 744254, "gamma_signal": -96997, "vega_signal": -54610, "option_type": "P", "stock_price": 581.23, "utc_time": 1775576720000}, {"instrument": "QQQ", "mid_signal": 194716, "gamma_signal": 29929, "vega_signal": 16610, "option_type": "C", "stock_price": 581.23, "utc_time": 1775576725000}, {"instrument": "QQQ", "mid_signal": 578631, "gamma_signal": -28850, "vega_signal": -16055, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576725000}, {"instrument": "QQQ", "mid_signal": 549953, "gamma_signal": 105513, "vega_signal": 61786, "option_type": "C", "stock_price": 581.22, "utc_time": 1775576730000}, {"instrument": "QQQ", "mid_signal": -1748086, "gamma_signal": 366723, "vega_signal": 213925, "option_type": "P", "stock_price": 581.22, "utc_time": 1775576730000}, {"instrument": "QQQ", "mid_signal": -4608670, "gamma_signal": -909790, "vega_signal": -535585, "option_type": "C", "stock_price": 581.17, "utc_time": 1775576735000}, {"instrument": "QQQ", "mid_signal": -2115081, "gamma_signal": 328426, "vega_signal": 192631, "option_type": "P", "stock_price": 581.17, "utc_time": 1775576735000}, {"instrument": "QQQ", "mid_signal": 69090, "gamma_signal": 17011, "vega_signal": 10960, "option_type": "C", "stock_price": 581.13, "utc_time": 1775576740000}, {"instrument": "QQQ", "mid_signal": -851896, "gamma_signal": 179816, "vega_signal": 105783, "option_type": "P", "stock_price": 581.13, "utc_time": 1775576740000}, {"instrument": "QQQ", "mid_signal": 722435, "gamma_signal": 132573, "vega_signal": 78134, "option_type": "C", "stock_price": 581.18, "utc_time": 1775576745000}, {"instrument": "QQQ", "mid_signal": 2538553, "gamma_signal": -412439, "vega_signal": -236466, "option_type": "P", "stock_price": 581.18, "utc_time": 1775576745000}, {"instrument": "QQQ", "mid_signal": 127247, "gamma_signal": 18250, "vega_signal": 9838, "option_type": "C", "stock_price": 581.24, "utc_time": 1775576750000}, {"instrument": "QQQ", "mid_signal": 1961118, "gamma_signal": -287975, "vega_signal": -168873, "option_type": "P", "stock_price": 581.24, "utc_time": 1775576750000}, {"instrument": "QQQ", "mid_signal": 1267084, "gamma_signal": 257380, "vega_signal": 149319, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576755000}, {"instrument": "QQQ", "mid_signal": 2365075, "gamma_signal": -544180, "vega_signal": -321465, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576755000}, {"instrument": "QQQ", "mid_signal": -3898890, "gamma_signal": 50042, "vega_signal": 13066, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576760000}, {"instrument": "QQQ", "mid_signal": 1646205, "gamma_signal": -279029, "vega_signal": -165373, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576760000}, {"instrument": "QQQ", "mid_signal": -67065, "gamma_signal": -6341, "vega_signal": -6189, "option_type": "C", "stock_price": 581.38, "utc_time": 1775576765000}, {"instrument": "QQQ", "mid_signal": 2044239, "gamma_signal": -394420, "vega_signal": -231837, "option_type": "P", "stock_price": 581.38, "utc_time": 1775576765000}, {"instrument": "QQQ", "mid_signal": 862694, "gamma_signal": 161037, "vega_signal": 95074, "option_type": "C", "stock_price": 581.37, "utc_time": 1775576770000}, {"instrument": "QQQ", "mid_signal": -2760260, "gamma_signal": 524411, "vega_signal": 309295, "option_type": "P", "stock_price": 581.37, "utc_time": 1775576770000}, {"instrument": "QQQ", "mid_signal": -495901, "gamma_signal": -103216, "vega_signal": -60822, "option_type": "C", "stock_price": 581.39, "utc_time": 1775576775000}, {"instrument": "QQQ", "mid_signal": 12454710, "gamma_signal": -2284241, "vega_signal": -1352714, "option_type": "P", "stock_price": 581.39, "utc_time": 1775576775000}, {"instrument": "QQQ", "mid_signal": 5986732, "gamma_signal": 1088524, "vega_signal": 638590, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576780000}, {"instrument": "QQQ", "mid_signal": -4094332, "gamma_signal": 504137, "vega_signal": 277277, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576780000}, {"instrument": "QQQ", "mid_signal": -2524357, "gamma_signal": -433209, "vega_signal": -243100, "option_type": "C", "stock_price": 581.67, "utc_time": 1775576785000}, {"instrument": "QQQ", "mid_signal": 3350207, "gamma_signal": -724761, "vega_signal": -427642, "option_type": "P", "stock_price": 581.67, "utc_time": 1775576785000}, {"instrument": "QQQ", "mid_signal": 5128972, "gamma_signal": 967159, "vega_signal": 563290, "option_type": "C", "stock_price": 581.67, "utc_time": 1775576790000}, {"instrument": "QQQ", "mid_signal": -3847407, "gamma_signal": 429828, "vega_signal": 248943, "option_type": "P", "stock_price": 581.67, "utc_time": 1775576790000}, {"instrument": "QQQ", "mid_signal": 633417, "gamma_signal": 95286, "vega_signal": 55056, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576795000}, {"instrument": "QQQ", "mid_signal": -3315587, "gamma_signal": 666503, "vega_signal": 389549, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576795000}, {"instrument": "QQQ", "mid_signal": 1517590, "gamma_signal": 351828, "vega_signal": 204234, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576800000}, {"instrument": "QQQ", "mid_signal": 1957589, "gamma_signal": -468682, "vega_signal": -269908, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576800000}, {"instrument": "QQQ", "mid_signal": 8003952, "gamma_signal": 1617539, "vega_signal": 947621, "option_type": "C", "stock_price": 581.7, "utc_time": 1775576805000}, {"instrument": "QQQ", "mid_signal": 1842043, "gamma_signal": -387009, "vega_signal": -230715, "option_type": "P", "stock_price": 581.7, "utc_time": 1775576805000}, {"instrument": "QQQ", "mid_signal": -2768761, "gamma_signal": -94717, "vega_signal": -60863, "option_type": "C", "stock_price": 581.65, "utc_time": 1775576810000}, {"instrument": "QQQ", "mid_signal": 4666278, "gamma_signal": -1227446, "vega_signal": -729293, "option_type": "P", "stock_price": 581.66, "utc_time": 1775576810000}, {"instrument": "QQQ", "mid_signal": -1645581, "gamma_signal": -33812, "vega_signal": -23624, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576815000}, {"instrument": "QQQ", "mid_signal": 797740, "gamma_signal": -155391, "vega_signal": -91088, "option_type": "P", "stock_price": 581.63, "utc_time": 1775576815000}, {"instrument": "QQQ", "mid_signal": 271713, "gamma_signal": 39206, "vega_signal": 22569, "option_type": "C", "stock_price": 581.68, "utc_time": 1775576820000}, {"instrument": "QQQ", "mid_signal": -905976, "gamma_signal": 158783, "vega_signal": 92597, "option_type": "P", "stock_price": 581.68, "utc_time": 1775576820000}, {"instrument": "QQQ", "mid_signal": 3111108, "gamma_signal": 783754, "vega_signal": 459305, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576825000}, {"instrument": "QQQ", "mid_signal": 977464, "gamma_signal": -234052, "vega_signal": -143878, "option_type": "P", "stock_price": 581.63, "utc_time": 1775576825000}, {"instrument": "QQQ", "mid_signal": -4251238, "gamma_signal": -881453, "vega_signal": -512452, "option_type": "C", "stock_price": 581.67, "utc_time": 1775576830000}, {"instrument": "QQQ", "mid_signal": -4200194, "gamma_signal": 436142, "vega_signal": 236267, "option_type": "P", "stock_price": 581.67, "utc_time": 1775576830000}, {"instrument": "QQQ", "mid_signal": -1093053, "gamma_signal": -231610, "vega_signal": -134703, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576835000}, {"instrument": "QQQ", "mid_signal": -4325837, "gamma_signal": 673806, "vega_signal": 391665, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576835000}, {"instrument": "QQQ", "mid_signal": 5023288, "gamma_signal": 1222958, "vega_signal": 708906, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576840000}, {"instrument": "QQQ", "mid_signal": -3979639, "gamma_signal": 655557, "vega_signal": 379746, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576840000}, {"instrument": "QQQ", "mid_signal": 614475, "gamma_signal": 154113, "vega_signal": 88904, "option_type": "C", "stock_price": 581.62, "utc_time": 1775576845000}, {"instrument": "QQQ", "mid_signal": -2256975, "gamma_signal": 462201, "vega_signal": 268439, "option_type": "P", "stock_price": 581.61, "utc_time": 1775576845000}, {"instrument": "QQQ", "mid_signal": -212916, "gamma_signal": -91108, "vega_signal": -43037, "option_type": "C", "stock_price": 581.54, "utc_time": 1775576850000}, {"instrument": "QQQ", "mid_signal": -2490542, "gamma_signal": 359032, "vega_signal": 199664, "option_type": "P", "stock_price": 581.54, "utc_time": 1775576850000}, {"instrument": "QQQ", "mid_signal": 13535, "gamma_signal": -15259, "vega_signal": -16166, "option_type": "C", "stock_price": 581.54, "utc_time": 1775576855000}, {"instrument": "QQQ", "mid_signal": -410345, "gamma_signal": 132650, "vega_signal": 80538, "option_type": "P", "stock_price": 581.54, "utc_time": 1775576855000}, {"instrument": "QQQ", "mid_signal": -1610960, "gamma_signal": -262314, "vega_signal": -164678, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576860000}, {"instrument": "QQQ", "mid_signal": -655095, "gamma_signal": 167956, "vega_signal": 105444, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576860000}, {"instrument": "QQQ", "mid_signal": 1418350, "gamma_signal": 272999, "vega_signal": 157965, "option_type": "C", "stock_price": 581.53, "utc_time": 1775576865000}, {"instrument": "QQQ", "mid_signal": -106343, "gamma_signal": 11407, "vega_signal": 6762, "option_type": "P", "stock_price": 581.53, "utc_time": 1775576865000}, {"instrument": "QQQ", "mid_signal": -570558, "gamma_signal": -119884, "vega_signal": -74277, "option_type": "C", "stock_price": 581.4, "utc_time": 1775576870000}, {"instrument": "QQQ", "mid_signal": -15335883, "gamma_signal": 711080, "vega_signal": 409403, "option_type": "P", "stock_price": 581.4, "utc_time": 1775576870000}, {"instrument": "QQQ", "mid_signal": -1646492, "gamma_signal": -351562, "vega_signal": -201126, "option_type": "C", "stock_price": 581.44, "utc_time": 1775576875000}, {"instrument": "QQQ", "mid_signal": 283313, "gamma_signal": -64017, "vega_signal": -34310, "option_type": "P", "stock_price": 581.44, "utc_time": 1775576875000}, {"instrument": "QQQ", "mid_signal": -3105723, "gamma_signal": -461542, "vega_signal": -273288, "option_type": "C", "stock_price": 581.37, "utc_time": 1775576880000}, {"instrument": "QQQ", "mid_signal": 1581211, "gamma_signal": -240644, "vega_signal": -139188, "option_type": "P", "stock_price": 581.37, "utc_time": 1775576880000}, {"instrument": "QQQ", "mid_signal": 543238, "gamma_signal": 76915, "vega_signal": 44853, "option_type": "C", "stock_price": 581.27, "utc_time": 1775576885000}, {"instrument": "QQQ", "mid_signal": -276447, "gamma_signal": 76442, "vega_signal": 44785, "option_type": "P", "stock_price": 581.27, "utc_time": 1775576885000}, {"instrument": "QQQ", "mid_signal": -1443359, "gamma_signal": -272994, "vega_signal": -159233, "option_type": "C", "stock_price": 581.3, "utc_time": 1775576890000}, {"instrument": "QQQ", "mid_signal": -2234792, "gamma_signal": 680213, "vega_signal": 403142, "option_type": "P", "stock_price": 581.26, "utc_time": 1775576890000}, {"instrument": "QQQ", "mid_signal": -522726, "gamma_signal": 61805, "vega_signal": 30109, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576895000}, {"instrument": "QQQ", "mid_signal": -2833662, "gamma_signal": 543987, "vega_signal": 317685, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576895000}, {"instrument": "QQQ", "mid_signal": 5129596, "gamma_signal": 1578625, "vega_signal": 943739, "option_type": "C", "stock_price": 581.32, "utc_time": 1775576900000}, {"instrument": "QQQ", "mid_signal": 2826102, "gamma_signal": -707012, "vega_signal": -416026, "option_type": "P", "stock_price": 581.32, "utc_time": 1775576900000}, {"instrument": "QQQ", "mid_signal": 294739, "gamma_signal": 66052, "vega_signal": 39368, "option_type": "C", "stock_price": 581.32, "utc_time": 1775576905000}, {"instrument": "QQQ", "mid_signal": 256438, "gamma_signal": -49295, "vega_signal": -30611, "option_type": "P", "stock_price": 581.32, "utc_time": 1775576905000}, {"instrument": "QQQ", "mid_signal": -2666399, "gamma_signal": -335174, "vega_signal": -199172, "option_type": "C", "stock_price": 581.28, "utc_time": 1775576910000}, {"instrument": "QQQ", "mid_signal": 2736144, "gamma_signal": -456236, "vega_signal": -265819, "option_type": "P", "stock_price": 581.28, "utc_time": 1775576910000}, {"instrument": "QQQ", "mid_signal": 1457522, "gamma_signal": 258078, "vega_signal": 149689, "option_type": "C", "stock_price": 581.28, "utc_time": 1775576915000}, {"instrument": "QQQ", "mid_signal": 478335, "gamma_signal": -81817, "vega_signal": -48122, "option_type": "P", "stock_price": 581.28, "utc_time": 1775576915000}, {"instrument": "QQQ", "mid_signal": -1141073, "gamma_signal": -176420, "vega_signal": -103614, "option_type": "C", "stock_price": 581.43, "utc_time": 1775576920000}, {"instrument": "QQQ", "mid_signal": 2621130, "gamma_signal": -633043, "vega_signal": -382319, "option_type": "P", "stock_price": 581.43, "utc_time": 1775576920000}, {"instrument": "QQQ", "mid_signal": 119277, "gamma_signal": 6469, "vega_signal": 4506, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576925000}, {"instrument": "QQQ", "mid_signal": -204821, "gamma_signal": 33697, "vega_signal": 16894, "option_type": "P", "stock_price": 581.47, "utc_time": 1775576925000}, {"instrument": "QQQ", "mid_signal": -1011130, "gamma_signal": -157489, "vega_signal": -92701, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576930000}, {"instrument": "QQQ", "mid_signal": -3400782, "gamma_signal": 896702, "vega_signal": 536609, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576930000}, {"instrument": "QQQ", "mid_signal": -168016, "gamma_signal": -21546, "vega_signal": -12649, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576935000}, {"instrument": "QQQ", "mid_signal": 2269352, "gamma_signal": -399598, "vega_signal": -234700, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576935000}, {"instrument": "QQQ", "mid_signal": -1681919, "gamma_signal": -150420, "vega_signal": -78421, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576940000}, {"instrument": "QQQ", "mid_signal": 466107, "gamma_signal": -127189, "vega_signal": -76170, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576940000}, {"instrument": "QQQ", "mid_signal": 161590, "gamma_signal": 49353, "vega_signal": 28971, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576945000}, {"instrument": "QQQ", "mid_signal": 47123, "gamma_signal": -46729, "vega_signal": -29296, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576945000}, {"instrument": "QQQ", "mid_signal": 646333, "gamma_signal": 50053, "vega_signal": 30834, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576950000}, {"instrument": "QQQ", "mid_signal": -10687252, "gamma_signal": -17772, "vega_signal": 21438, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576950000}, {"instrument": "QQQ", "mid_signal": -276436, "gamma_signal": -224850, "vega_signal": -127472, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576955000}, {"instrument": "QQQ", "mid_signal": -10052005, "gamma_signal": 2206558, "vega_signal": 1315321, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576955000}, {"instrument": "QQQ", "mid_signal": 1102238, "gamma_signal": 346849, "vega_signal": 199053, "option_type": "C", "stock_price": 581.51, "utc_time": 1775576960000}, {"instrument": "QQQ", "mid_signal": -8138218, "gamma_signal": 395532, "vega_signal": 246545, "option_type": "P", "stock_price": 581.45, "utc_time": 1775576960000}, {"instrument": "QQQ", "mid_signal": -70892, "gamma_signal": -33577, "vega_signal": -19604, "option_type": "C", "stock_price": 581.45, "utc_time": 1775576965000}, {"instrument": "QQQ", "mid_signal": -281097, "gamma_signal": 72377, "vega_signal": 41726, "option_type": "P", "stock_price": 581.45, "utc_time": 1775576965000}, {"instrument": "QQQ", "mid_signal": 1079556, "gamma_signal": 225462, "vega_signal": 131800, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576970000}, {"instrument": "QQQ", "mid_signal": -145558, "gamma_signal": 65801, "vega_signal": 37709, "option_type": "P", "stock_price": 581.47, "utc_time": 1775576970000}, {"instrument": "QQQ", "mid_signal": -123412, "gamma_signal": -1610, "vega_signal": -765, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576975000}, {"instrument": "QQQ", "mid_signal": -396833, "gamma_signal": 97310, "vega_signal": 59556, "option_type": "P", "stock_price": 581.47, "utc_time": 1775576975000}, {"instrument": "QQQ", "mid_signal": 1961739, "gamma_signal": 309356, "vega_signal": 182992, "option_type": "C", "stock_price": 581.69, "utc_time": 1775576980000}, {"instrument": "QQQ", "mid_signal": 5250372, "gamma_signal": -1145596, "vega_signal": -692327, "option_type": "P", "stock_price": 581.69, "utc_time": 1775576980000}, {"instrument": "QQQ", "mid_signal": -2243706, "gamma_signal": -443652, "vega_signal": -258197, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576985000}, {"instrument": "QQQ", "mid_signal": 6024, "gamma_signal": 658, "vega_signal": 459, "option_type": "P", "stock_price": 581.61, "utc_time": 1775576985000}, {"instrument": "QQQ", "mid_signal": 143399, "gamma_signal": 28051, "vega_signal": 16478, "option_type": "C", "stock_price": 581.58, "utc_time": 1775576990000}, {"instrument": "QQQ", "mid_signal": -1917843, "gamma_signal": 383261, "vega_signal": 228030, "option_type": "P", "stock_price": 581.58, "utc_time": 1775576990000}, {"instrument": "QQQ", "mid_signal": 102313, "gamma_signal": 23112, "vega_signal": 15053, "option_type": "C", "stock_price": 581.58, "utc_time": 1775576995000}, {"instrument": "QQQ", "mid_signal": 2382, "gamma_signal": 1262, "vega_signal": 2971, "option_type": "P", "stock_price": 581.58, "utc_time": 1775576995000}, {"instrument": "QQQ", "mid_signal": 8591904, "gamma_signal": 1464768, "vega_signal": 857223, "option_type": "C", "stock_price": 581.82, "utc_time": 1775577000000}, {"instrument": "QQQ", "mid_signal": 9378110, "gamma_signal": -1756491, "vega_signal": -1054549, "option_type": "P", "stock_price": 581.82, "utc_time": 1775577000000}, {"instrument": "QQQ", "mid_signal": 1757871, "gamma_signal": 287924, "vega_signal": 169570, "option_type": "C", "stock_price": 581.79, "utc_time": 1775577005000}, {"instrument": "QQQ", "mid_signal": -1944515, "gamma_signal": 173398, "vega_signal": 99971, "option_type": "P", "stock_price": 581.79, "utc_time": 1775577005000}, {"instrument": "QQQ", "mid_signal": 3096369, "gamma_signal": 684017, "vega_signal": 397111, "option_type": "C", "stock_price": 581.74, "utc_time": 1775577010000}, {"instrument": "QQQ", "mid_signal": -660575, "gamma_signal": 132185, "vega_signal": 78910, "option_type": "P", "stock_price": 581.76, "utc_time": 1775577010000}, {"instrument": "QQQ", "mid_signal": 129425, "gamma_signal": 25494, "vega_signal": 15264, "option_type": "C", "stock_price": 581.76, "utc_time": 1775577015000}, {"instrument": "QQQ", "mid_signal": -515217, "gamma_signal": 126003, "vega_signal": 82642, "option_type": "P", "stock_price": 581.76, "utc_time": 1775577015000}, {"instrument": "QQQ", "mid_signal": 1193230, "gamma_signal": 236411, "vega_signal": 137787, "option_type": "C", "stock_price": 581.74, "utc_time": 1775577020000}, {"instrument": "QQQ", "mid_signal": 1551674, "gamma_signal": -308348, "vega_signal": -181816, "option_type": "P", "stock_price": 581.74, "utc_time": 1775577020000}, {"instrument": "QQQ", "mid_signal": -976777, "gamma_signal": -179889, "vega_signal": -103168, "option_type": "C", "stock_price": 581.69, "utc_time": 1775577025000}, {"instrument": "QQQ", "mid_signal": 5582483, "gamma_signal": -949119, "vega_signal": -559504, "option_type": "P", "stock_price": 581.73, "utc_time": 1775577025000}, {"instrument": "QQQ", "mid_signal": 806741, "gamma_signal": 21119, "vega_signal": -748, "option_type": "C", "stock_price": 581.66, "utc_time": 1775577030000}, {"instrument": "QQQ", "mid_signal": -1162555, "gamma_signal": 203256, "vega_signal": 119858, "option_type": "P", "stock_price": 581.66, "utc_time": 1775577030000}, {"instrument": "QQQ", "mid_signal": -3533193, "gamma_signal": -546014, "vega_signal": -321744, "option_type": "C", "stock_price": 581.54, "utc_time": 1775577035000}, {"instrument": "QQQ", "mid_signal": -933509, "gamma_signal": 211702, "vega_signal": 128009, "option_type": "P", "stock_price": 581.54, "utc_time": 1775577035000}, {"instrument": "QQQ", "mid_signal": -2501850, "gamma_signal": -484318, "vega_signal": -285038, "option_type": "C", "stock_price": 581.52, "utc_time": 1775577040000}, {"instrument": "QQQ", "mid_signal": -3932021, "gamma_signal": 750522, "vega_signal": 443044, "option_type": "P", "stock_price": 581.52, "utc_time": 1775577040000}, {"instrument": "QQQ", "mid_signal": -14259894, "gamma_signal": -1988569, "vega_signal": -1182942, "option_type": "C", "stock_price": 581.45, "utc_time": 1775577045000}, {"instrument": "QQQ", "mid_signal": -1266892, "gamma_signal": -32383, "vega_signal": -25737, "option_type": "P", "stock_price": 581.45, "utc_time": 1775577045000}, {"instrument": "QQQ", "mid_signal": 2191063, "gamma_signal": 362110, "vega_signal": 212809, "option_type": "C", "stock_price": 581.48, "utc_time": 1775577050000}, {"instrument": "QQQ", "mid_signal": 6251863, "gamma_signal": -1087357, "vega_signal": -647810, "option_type": "P", "stock_price": 581.48, "utc_time": 1775577050000}, {"instrument": "QQQ", "mid_signal": 821917, "gamma_signal": 134496, "vega_signal": 78662, "option_type": "C", "stock_price": 581.46, "utc_time": 1775577055000}, {"instrument": "QQQ", "mid_signal": 1244964, "gamma_signal": -358527, "vega_signal": -213464, "option_type": "P", "stock_price": 581.46, "utc_time": 1775577055000}, {"instrument": "QQQ", "mid_signal": -942287, "gamma_signal": -291830, "vega_signal": -167932, "option_type": "C", "stock_price": 581.46, "utc_time": 1775577060000}, {"instrument": "QQQ", "mid_signal": 1478718, "gamma_signal": -376595, "vega_signal": -229923, "option_type": "P", "stock_price": 581.46, "utc_time": 1775577060000}, {"instrument": "QQQ", "mid_signal": 64588, "gamma_signal": 18984, "vega_signal": 10384, "option_type": "C", "stock_price": 581.57, "utc_time": 1775577065000}, {"instrument": "QQQ", "mid_signal": 439519, "gamma_signal": -84838, "vega_signal": -51164, "option_type": "P", "stock_price": 581.57, "utc_time": 1775577065000}, {"instrument": "QQQ", "mid_signal": -3258256, "gamma_signal": -527209, "vega_signal": -309980, "option_type": "C", "stock_price": 581.56, "utc_time": 1775577070000}, {"instrument": "QQQ", "mid_signal": 124949, "gamma_signal": -71886, "vega_signal": -39228, "option_type": "P", "stock_price": 581.56, "utc_time": 1775577070000}, {"instrument": "QQQ", "mid_signal": -3081204, "gamma_signal": -433156, "vega_signal": -261596, "option_type": "C", "stock_price": 581.5, "utc_time": 1775577075000}, {"instrument": "QQQ", "mid_signal": -472217, "gamma_signal": 52554, "vega_signal": 30571, "option_type": "P", "stock_price": 581.5, "utc_time": 1775577075000}, {"instrument": "QQQ", "mid_signal": -523422, "gamma_signal": -1839, "vega_signal": -2780, "option_type": "C", "stock_price": 581.36, "utc_time": 1775577080000}, {"instrument": "QQQ", "mid_signal": -2781582, "gamma_signal": 580032, "vega_signal": 344698, "option_type": "P", "stock_price": 581.36, "utc_time": 1775577080000}, {"instrument": "QQQ", "mid_signal": -123474, "gamma_signal": -26910, "vega_signal": -15918, "option_type": "C", "stock_price": 581.35, "utc_time": 1775577085000}, {"instrument": "QQQ", "mid_signal": 2347135, "gamma_signal": -573573, "vega_signal": -342554, "option_type": "P", "stock_price": 581.35, "utc_time": 1775577085000}, {"instrument": "QQQ", "mid_signal": 585090, "gamma_signal": 66822, "vega_signal": 39044, "option_type": "C", "stock_price": 581.35, "utc_time": 1775577090000}, {"instrument": "QQQ", "mid_signal": -274804, "gamma_signal": 72164, "vega_signal": 40250, "option_type": "P", "stock_price": 581.35, "utc_time": 1775577090000}, {"instrument": "QQQ", "mid_signal": -912439, "gamma_signal": -179412, "vega_signal": -104184, "option_type": "C", "stock_price": 581.35, "utc_time": 1775577095000}, {"instrument": "QQQ", "mid_signal": -564637, "gamma_signal": 82411, "vega_signal": 45792, "option_type": "P", "stock_price": 581.35, "utc_time": 1775577095000}, {"instrument": "QQQ", "mid_signal": -458932, "gamma_signal": -118511, "vega_signal": -69158, "option_type": "C", "stock_price": 581.4, "utc_time": 1775577100000}, {"instrument": "QQQ", "mid_signal": 12392, "gamma_signal": -8076, "vega_signal": -3605, "option_type": "P", "stock_price": 581.4, "utc_time": 1775577100000}, {"instrument": "QQQ", "mid_signal": 2399196, "gamma_signal": 491013, "vega_signal": 284349, "option_type": "C", "stock_price": 581.31, "utc_time": 1775577105000}, {"instrument": "QQQ", "mid_signal": -1232944, "gamma_signal": 279970, "vega_signal": 167413, "option_type": "P", "stock_price": 581.3, "utc_time": 1775577105000}, {"instrument": "QQQ", "mid_signal": 209098, "gamma_signal": 50792, "vega_signal": 29449, "option_type": "C", "stock_price": 581.36, "utc_time": 1775577110000}, {"instrument": "QQQ", "mid_signal": 1734322, "gamma_signal": -324501, "vega_signal": -184154, "option_type": "P", "stock_price": 581.37, "utc_time": 1775577110000}, {"instrument": "QQQ", "mid_signal": -464023, "gamma_signal": -68693, "vega_signal": -40292, "option_type": "C", "stock_price": 581.37, "utc_time": 1775577115000}, {"instrument": "QQQ", "mid_signal": -12859114, "gamma_signal": 2011072, "vega_signal": 1172933, "option_type": "P", "stock_price": 581.37, "utc_time": 1775577115000}, {"instrument": "QQQ", "mid_signal": -1140562, "gamma_signal": -279466, "vega_signal": -162391, "option_type": "C", "stock_price": 581.35, "utc_time": 1775577120000}, {"instrument": "QQQ", "mid_signal": -35634, "gamma_signal": 44385, "vega_signal": 30893, "option_type": "P", "stock_price": 581.35, "utc_time": 1775577120000}, {"instrument": "QQQ", "mid_signal": -1518245, "gamma_signal": -283824, "vega_signal": -165670, "option_type": "C", "stock_price": 581.27, "utc_time": 1775577125000}, {"instrument": "QQQ", "mid_signal": -1335539, "gamma_signal": 275680, "vega_signal": 163004, "option_type": "P", "stock_price": 581.27, "utc_time": 1775577125000}, {"instrument": "QQQ", "mid_signal": 184171, "gamma_signal": 268492, "vega_signal": 149217, "option_type": "C", "stock_price": 581.27, "utc_time": 1775577130000}, {"instrument": "QQQ", "mid_signal": 2917026, "gamma_signal": -749332, "vega_signal": -454052, "option_type": "P", "stock_price": 581.3, "utc_time": 1775577130000}, {"instrument": "QQQ", "mid_signal": -14953654, "gamma_signal": -4558855, "vega_signal": -2670980, "option_type": "C", "stock_price": 581.3, "utc_time": 1775577135000}, {"instrument": "QQQ", "mid_signal": -3836819, "gamma_signal": 239139, "vega_signal": 138530, "option_type": "P", "stock_price": 581.3, "utc_time": 1775577135000}, {"instrument": "QQQ", "mid_signal": 206405, "gamma_signal": 208504, "vega_signal": 118010, "option_type": "C", "stock_price": 581.24, "utc_time": 1775577140000}, {"instrument": "QQQ", "mid_signal": -82483, "gamma_signal": 19316, "vega_signal": 9135, "option_type": "P", "stock_price": 581.24, "utc_time": 1775577140000}, {"instrument": "QQQ", "mid_signal": 1310931, "gamma_signal": 178025, "vega_signal": 104342, "option_type": "C", "stock_price": 581.32, "utc_time": 1775577145000}, {"instrument": "QQQ", "mid_signal": 9127035, "gamma_signal": -1955348, "vega_signal": -1151989, "option_type": "P", "stock_price": 581.32, "utc_time": 1775577145000}, {"instrument": "QQQ", "mid_signal": 1614248, "gamma_signal": 346731, "vega_signal": 201619, "option_type": "C", "stock_price": 581.32, "utc_time": 1775577150000}, {"instrument": "QQQ", "mid_signal": 26973, "gamma_signal": -54123, "vega_signal": -37761, "option_type": "P", "stock_price": 581.32, "utc_time": 1775577150000}, {"instrument": "QQQ", "mid_signal": 705262, "gamma_signal": 58484, "vega_signal": 36225, "option_type": "C", "stock_price": 581.32, "utc_time": 1775577155000}, {"instrument": "QQQ", "mid_signal": 743288, "gamma_signal": -84120, "vega_signal": -46113, "option_type": "P", "stock_price": 581.32, "utc_time": 1775577155000}, {"instrument": "QQQ", "mid_signal": 145885, "gamma_signal": -1769, "vega_signal": -1348, "option_type": "C", "stock_price": 581.34, "utc_time": 1775577160000}, {"instrument": "QQQ", "mid_signal": 466257, "gamma_signal": -159600, "vega_signal": -95959, "option_type": "P", "stock_price": 581.34, "utc_time": 1775577160000}, {"instrument": "QQQ", "mid_signal": 2183043, "gamma_signal": 190801, "vega_signal": 114236, "option_type": "C", "stock_price": 581.48, "utc_time": 1775577165000}, {"instrument": "QQQ", "mid_signal": -621060, "gamma_signal": 188597, "vega_signal": 112038, "option_type": "P", "stock_price": 581.48, "utc_time": 1775577165000}, {"instrument": "QQQ", "mid_signal": -2707994, "gamma_signal": -518860, "vega_signal": -300135, "option_type": "C", "stock_price": 581.46, "utc_time": 1775577170000}, {"instrument": "QQQ", "mid_signal": 540705, "gamma_signal": -119639, "vega_signal": -70128, "option_type": "P", "stock_price": 581.48, "utc_time": 1775577170000}, {"instrument": "QQQ", "mid_signal": 667497, "gamma_signal": 81915, "vega_signal": 48351, "option_type": "C", "stock_price": 581.44, "utc_time": 1775577175000}, {"instrument": "QQQ", "mid_signal": -376624, "gamma_signal": 81398, "vega_signal": 46869, "option_type": "P", "stock_price": 581.44, "utc_time": 1775577175000}, {"instrument": "QQQ", "mid_signal": -315525, "gamma_signal": -64820, "vega_signal": -37102, "option_type": "C", "stock_price": 581.44, "utc_time": 1775577180000}, {"instrument": "QQQ", "mid_signal": -1045903, "gamma_signal": 278185, "vega_signal": 165863, "option_type": "P", "stock_price": 581.44, "utc_time": 1775577180000}, {"instrument": "QQQ", "mid_signal": 1704535, "gamma_signal": 302964, "vega_signal": 176036, "option_type": "C", "stock_price": 581.48, "utc_time": 1775577185000}, {"instrument": "QQQ", "mid_signal": 3767136, "gamma_signal": -835088, "vega_signal": -490186, "option_type": "P", "stock_price": 581.48, "utc_time": 1775577185000}, {"instrument": "QQQ", "mid_signal": 5337560, "gamma_signal": 1232408, "vega_signal": 712424, "option_type": "C", "stock_price": 581.6, "utc_time": 1775577190000}, {"instrument": "QQQ", "mid_signal": 1785745, "gamma_signal": -406405, "vega_signal": -251973, "option_type": "P", "stock_price": 581.6, "utc_time": 1775577190000}, {"instrument": "QQQ", "mid_signal": -492540, "gamma_signal": -340728, "vega_signal": -191747, "option_type": "C", "stock_price": 581.6, "utc_time": 1775577195000}, {"instrument": "QQQ", "mid_signal": -3659019, "gamma_signal": 580546, "vega_signal": 331763, "option_type": "P", "stock_price": 581.6, "utc_time": 1775577195000}, {"instrument": "QQQ", "mid_signal": -2714122, "gamma_signal": -518509, "vega_signal": -298540, "option_type": "C", "stock_price": 581.6, "utc_time": 1775577200000}, {"instrument": "QQQ", "mid_signal": -595693, "gamma_signal": 170993, "vega_signal": 96020, "option_type": "P", "stock_price": 581.6, "utc_time": 1775577200000}, {"instrument": "QQQ", "mid_signal": -400904, "gamma_signal": -86609, "vega_signal": -59426, "option_type": "C", "stock_price": 581.58, "utc_time": 1775577205000}, {"instrument": "QQQ", "mid_signal": -5268254, "gamma_signal": 1337258, "vega_signal": 793799, "option_type": "P", "stock_price": 581.58, "utc_time": 1775577205000}, {"instrument": "QQQ", "mid_signal": 109931, "gamma_signal": 28634, "vega_signal": 16452, "option_type": "C", "stock_price": 581.58, "utc_time": 1775577210000}, {"instrument": "QQQ", "mid_signal": -3166487, "gamma_signal": 515980, "vega_signal": 294279, "option_type": "P", "stock_price": 581.58, "utc_time": 1775577210000}, {"instrument": "QQQ", "mid_signal": -1539395, "gamma_signal": -104953, "vega_signal": -65076, "option_type": "C", "stock_price": 581.58, "utc_time": 1775577215000}, {"instrument": "QQQ", "mid_signal": 398571, "gamma_signal": -114368, "vega_signal": -67051, "option_type": "P", "stock_price": 581.58, "utc_time": 1775577215000}, {"instrument": "QQQ", "mid_signal": 679236, "gamma_signal": 140998, "vega_signal": 80991, "option_type": "C", "stock_price": 581.59, "utc_time": 1775577220000}, {"instrument": "QQQ", "mid_signal": 113059, "gamma_signal": -19296, "vega_signal": -10142, "option_type": "P", "stock_price": 581.59, "utc_time": 1775577220000}, {"instrument": "QQQ", "mid_signal": 27215, "gamma_signal": 22680, "vega_signal": 13660, "option_type": "C", "stock_price": 581.59, "utc_time": 1775577225000}, {"instrument": "QQQ", "mid_signal": 405595, "gamma_signal": 31302, "vega_signal": 13913, "option_type": "P", "stock_price": 581.59, "utc_time": 1775577225000}, {"instrument": "QQQ", "mid_signal": 66513, "gamma_signal": 20716, "vega_signal": 11803, "option_type": "C", "stock_price": 581.6, "utc_time": 1775577230000}, {"instrument": "QQQ", "mid_signal": 866821, "gamma_signal": -187423, "vega_signal": -109900, "option_type": "P", "stock_price": 581.6, "utc_time": 1775577230000}, {"instrument": "QQQ", "mid_signal": 1403569, "gamma_signal": 244097, "vega_signal": 140980, "option_type": "C", "stock_price": 581.66, "utc_time": 1775577235000}, {"instrument": "QQQ", "mid_signal": -852397, "gamma_signal": 292727, "vega_signal": 201982, "option_type": "P", "stock_price": 581.66, "utc_time": 1775577235000}, {"instrument": "QQQ", "mid_signal": 3373428, "gamma_signal": 703217, "vega_signal": 402592, "option_type": "C", "stock_price": 581.82, "utc_time": 1775577240000}, {"instrument": "QQQ", "mid_signal": 19947389, "gamma_signal": -4994946, "vega_signal": -2982486, "option_type": "P", "stock_price": 581.82, "utc_time": 1775577240000}, {"instrument": "QQQ", "mid_signal": 238587, "gamma_signal": 17073, "vega_signal": 11708, "option_type": "C", "stock_price": 581.71, "utc_time": 1775577245000}, {"instrument": "QQQ", "mid_signal": 1229133, "gamma_signal": -392892, "vega_signal": -246673, "option_type": "P", "stock_price": 581.71, "utc_time": 1775577245000}, {"instrument": "QQQ", "mid_signal": -4730555, "gamma_signal": -944872, "vega_signal": -542078, "option_type": "C", "stock_price": 581.71, "utc_time": 1775577250000}, {"instrument": "QQQ", "mid_signal": 12473, "gamma_signal": -11209, "vega_signal": -6422, "option_type": "P", "stock_price": 581.71, "utc_time": 1775577250000}, {"instrument": "QQQ", "mid_signal": -234939, "gamma_signal": -42916, "vega_signal": -24683, "option_type": "C", "stock_price": 581.69, "utc_time": 1775577255000}, {"instrument": "QQQ", "mid_signal": 4769309, "gamma_signal": -767154, "vega_signal": -438841, "option_type": "P", "stock_price": 581.69, "utc_time": 1775577255000}, {"instrument": "QQQ", "mid_signal": 576979, "gamma_signal": 111728, "vega_signal": 68410, "option_type": "C", "stock_price": 581.69, "utc_time": 1775577260000}, {"instrument": "QQQ", "mid_signal": 373303, "gamma_signal": -92216, "vega_signal": -60997, "option_type": "P", "stock_price": 581.69, "utc_time": 1775577260000}, {"instrument": "QQQ", "mid_signal": 4064179, "gamma_signal": 404451, "vega_signal": 240064, "option_type": "C", "stock_price": 581.75, "utc_time": 1775577265000}, {"instrument": "QQQ", "mid_signal": 2594035, "gamma_signal": -567111, "vega_signal": -332713, "option_type": "P", "stock_price": 581.75, "utc_time": 1775577265000}, {"instrument": "QQQ", "mid_signal": -1506293, "gamma_signal": -206924, "vega_signal": -120114, "option_type": "C", "stock_price": 581.75, "utc_time": 1775577270000}, {"instrument": "QQQ", "mid_signal": 52567, "gamma_signal": -20346, "vega_signal": -12235, "option_type": "P", "stock_price": 581.75, "utc_time": 1775577270000}, {"instrument": "QQQ", "mid_signal": 364214, "gamma_signal": 72965, "vega_signal": 41517, "option_type": "C", "stock_price": 581.8, "utc_time": 1775577275000}, {"instrument": "QQQ", "mid_signal": 4851493, "gamma_signal": -1016177, "vega_signal": -594272, "option_type": "P", "stock_price": 581.82, "utc_time": 1775577275000}, {"instrument": "QQQ", "mid_signal": 339457, "gamma_signal": 55985, "vega_signal": 31005, "option_type": "C", "stock_price": 581.82, "utc_time": 1775577280000}, {"instrument": "QQQ", "mid_signal": 636097, "gamma_signal": -120354, "vega_signal": -70667, "option_type": "P", "stock_price": 581.82, "utc_time": 1775577280000}, {"instrument": "QQQ", "mid_signal": -2000421, "gamma_signal": -759790, "vega_signal": -581024, "option_type": "C", "stock_price": 581.75, "utc_time": 1775577285000}, {"instrument": "QQQ", "mid_signal": 275900, "gamma_signal": -131906, "vega_signal": -78376, "option_type": "P", "stock_price": 581.75, "utc_time": 1775577285000}, {"instrument": "QQQ", "mid_signal": 7601761, "gamma_signal": 1584638, "vega_signal": 918108, "option_type": "C", "stock_price": 581.9, "utc_time": 1775577290000}, {"instrument": "QQQ", "mid_signal": 2816084, "gamma_signal": -276166, "vega_signal": -159568, "option_type": "P", "stock_price": 581.9, "utc_time": 1775577290000}, {"instrument": "QQQ", "mid_signal": 2743495, "gamma_signal": 475559, "vega_signal": 273478, "option_type": "C", "stock_price": 581.89, "utc_time": 1775577295000}, {"instrument": "QQQ", "mid_signal": 8628421, "gamma_signal": -1673256, "vega_signal": -971253, "option_type": "P", "stock_price": 581.89, "utc_time": 1775577295000}, {"instrument": "QQQ", "mid_signal": 160068, "gamma_signal": 8923, "vega_signal": -737, "option_type": "C", "stock_price": 581.8, "utc_time": 1775577300000}, {"instrument": "QQQ", "mid_signal": -524067, "gamma_signal": 146774, "vega_signal": 86573, "option_type": "P", "stock_price": 581.8, "utc_time": 1775577300000}, {"instrument": "QQQ", "mid_signal": -2001469, "gamma_signal": -309053, "vega_signal": -178462, "option_type": "C", "stock_price": 581.98, "utc_time": 1775577305000}, {"instrument": "QQQ", "mid_signal": 16249110, "gamma_signal": -3467779, "vega_signal": -2042938, "option_type": "P", "stock_price": 581.98, "utc_time": 1775577305000}, {"instrument": "QQQ", "mid_signal": 29818602, "gamma_signal": 7022265, "vega_signal": 4182310, "option_type": "C", "stock_price": 582.63, "utc_time": 1775577310000}, {"instrument": "QQQ", "mid_signal": 32906162, "gamma_signal": -7185349, "vega_signal": -4249516, "option_type": "P", "stock_price": 582.63, "utc_time": 1775577310000}, {"instrument": "QQQ", "mid_signal": 30719679, "gamma_signal": 7686717, "vega_signal": 4384641, "option_type": "C", "stock_price": 582.63, "utc_time": 1775577315000}, {"instrument": "QQQ", "mid_signal": -5102979, "gamma_signal": 1631280, "vega_signal": 1000968, "option_type": "P", "stock_price": 582.63, "utc_time": 1775577315000}, {"instrument": "QQQ", "mid_signal": -24900384, "gamma_signal": -4811904, "vega_signal": -2783898, "option_type": "C", "stock_price": 582.71, "utc_time": 1775577320000}, {"instrument": "QQQ", "mid_signal": 20701425, "gamma_signal": -3270150, "vega_signal": -1888102, "option_type": "P", "stock_price": 582.71, "utc_time": 1775577320000}, {"instrument": "QQQ", "mid_signal": -14894903, "gamma_signal": -3241361, "vega_signal": -1872731, "option_type": "C", "stock_price": 582.35, "utc_time": 1775577325000}, {"instrument": "QQQ", "mid_signal": -3027094, "gamma_signal": 134676, "vega_signal": 58696, "option_type": "P", "stock_price": 582.35, "utc_time": 1775577325000}, {"instrument": "QQQ", "mid_signal": -3176968, "gamma_signal": -558072, "vega_signal": -325300, "option_type": "C", "stock_price": 582.38, "utc_time": 1775577330000}, {"instrument": "QQQ", "mid_signal": -1814088, "gamma_signal": 341440, "vega_signal": 202544, "option_type": "P", "stock_price": 582.38, "utc_time": 1775577330000}, {"instrument": "QQQ", "mid_signal": -539150, "gamma_signal": -620776, "vega_signal": -375775, "option_type": "C", "stock_price": 582.29, "utc_time": 1775577335000}, {"instrument": "QQQ", "mid_signal": 3720833, "gamma_signal": -1108381, "vega_signal": -695221, "option_type": "P", "stock_price": 582.29, "utc_time": 1775577335000}, {"instrument": "QQQ", "mid_signal": -13358235, "gamma_signal": -2736407, "vega_signal": -1570688, "option_type": "C", "stock_price": 582.37, "utc_time": 1775577340000}, {"instrument": "QQQ", "mid_signal": 7377624, "gamma_signal": -1556269, "vega_signal": -923999, "option_type": "P", "stock_price": 582.37, "utc_time": 1775577340000}, {"instrument": "QQQ", "mid_signal": 1934982, "gamma_signal": 462049, "vega_signal": 269551, "option_type": "C", "stock_price": 582.44, "utc_time": 1775577345000}, {"instrument": "QQQ", "mid_signal": 3511775, "gamma_signal": -777464, "vega_signal": -461487, "option_type": "P", "stock_price": 582.44, "utc_time": 1775577345000}, {"instrument": "QQQ", "mid_signal": 2613389, "gamma_signal": 1376722, "vega_signal": 831078, "option_type": "C", "stock_price": 582.42, "utc_time": 1775577350000}, {"instrument": "QQQ", "mid_signal": -15433279, "gamma_signal": 1497742, "vega_signal": 800330, "option_type": "P", "stock_price": 582.42, "utc_time": 1775577350000}, {"instrument": "QQQ", "mid_signal": 5127457, "gamma_signal": 2204941, "vega_signal": 1318151, "option_type": "C", "stock_price": 582.41, "utc_time": 1775577355000}, {"instrument": "QQQ", "mid_signal": -7455442, "gamma_signal": 864774, "vega_signal": 479037, "option_type": "P", "stock_price": 582.41, "utc_time": 1775577355000}, {"instrument": "QQQ", "mid_signal": -3174466, "gamma_signal": -866450, "vega_signal": -520270, "option_type": "C", "stock_price": 582.21, "utc_time": 1775577360000}, {"instrument": "QQQ", "mid_signal": -235461, "gamma_signal": -553590, "vega_signal": -427384, "option_type": "P", "stock_price": 582.21, "utc_time": 1775577360000}, {"instrument": "QQQ", "mid_signal": -840190, "gamma_signal": -132758, "vega_signal": -77133, "option_type": "C", "stock_price": 582.18, "utc_time": 1775577365000}, {"instrument": "QQQ", "mid_signal": 2242636, "gamma_signal": -490330, "vega_signal": -288777, "option_type": "P", "stock_price": 582.18, "utc_time": 1775577365000}, {"instrument": "QQQ", "mid_signal": -1173287, "gamma_signal": -42138, "vega_signal": -29706, "option_type": "C", "stock_price": 582.25, "utc_time": 1775577370000}, {"instrument": "QQQ", "mid_signal": -7761454, "gamma_signal": 864716, "vega_signal": 487711, "option_type": "P", "stock_price": 582.25, "utc_time": 1775577370000}, {"instrument": "QQQ", "mid_signal": 8062070, "gamma_signal": 764221, "vega_signal": 447233, "option_type": "C", "stock_price": 582.22, "utc_time": 1775577375000}, {"instrument": "QQQ", "mid_signal": -4844995, "gamma_signal": 861600, "vega_signal": 493154, "option_type": "P", "stock_price": 582.16, "utc_time": 1775577375000}, {"instrument": "QQQ", "mid_signal": -1368005, "gamma_signal": -290589, "vega_signal": -161638, "option_type": "C", "stock_price": 582.11, "utc_time": 1775577380000}, {"instrument": "QQQ", "mid_signal": 13993289, "gamma_signal": -1349243, "vega_signal": -744206, "option_type": "P", "stock_price": 582.11, "utc_time": 1775577380000}, {"instrument": "QQQ", "mid_signal": 2269668, "gamma_signal": 370751, "vega_signal": 214156, "option_type": "C", "stock_price": 582.11, "utc_time": 1775577385000}, {"instrument": "QQQ", "mid_signal": 224019, "gamma_signal": -417106, "vega_signal": -275805, "option_type": "P", "stock_price": 582.11, "utc_time": 1775577385000}, {"instrument": "QQQ", "mid_signal": -187512, "gamma_signal": -29822, "vega_signal": -16950, "option_type": "C", "stock_price": 582.04, "utc_time": 1775577390000}, {"instrument": "QQQ", "mid_signal": -3842864, "gamma_signal": 735730, "vega_signal": 421954, "option_type": "P", "stock_price": 582.04, "utc_time": 1775577390000}, {"instrument": "QQQ", "mid_signal": 7280875, "gamma_signal": 1150423, "vega_signal": 686067, "option_type": "C", "stock_price": 582.09, "utc_time": 1775577395000}, {"instrument": "QQQ", "mid_signal": -949363, "gamma_signal": 228920, "vega_signal": 132238, "option_type": "P", "stock_price": 582.09, "utc_time": 1775577395000}, {"instrument": "QQQ", "mid_signal": -517617, "gamma_signal": -35686, "vega_signal": -21214, "option_type": "C", "stock_price": 582.1, "utc_time": 1775577400000}, {"instrument": "QQQ", "mid_signal": 1161065, "gamma_signal": -427661, "vega_signal": -280757, "option_type": "P", "stock_price": 582.1, "utc_time": 1775577400000}, {"instrument": "QQQ", "mid_signal": -3603734, "gamma_signal": -658409, "vega_signal": -379917, "option_type": "C", "stock_price": 581.97, "utc_time": 1775577405000}, {"instrument": "QQQ", "mid_signal": -11610974, "gamma_signal": 1913651, "vega_signal": 1110787, "option_type": "P", "stock_price": 581.97, "utc_time": 1775577405000}, {"instrument": "QQQ", "mid_signal": -708438, "gamma_signal": -147104, "vega_signal": -84002, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577410000}, {"instrument": "QQQ", "mid_signal": -2670834, "gamma_signal": 714650, "vega_signal": 434387, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577410000}, {"instrument": "QQQ", "mid_signal": 588854, "gamma_signal": 144071, "vega_signal": 87535, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577415000}, {"instrument": "QQQ", "mid_signal": -194903, "gamma_signal": 97735, "vega_signal": 62484, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577415000}, {"instrument": "QQQ", "mid_signal": -10149, "gamma_signal": -21420, "vega_signal": -16664, "option_type": "C", "stock_price": 582.18, "utc_time": 1775577420000}, {"instrument": "QQQ", "mid_signal": 2707379, "gamma_signal": -586477, "vega_signal": -358815, "option_type": "P", "stock_price": 582.18, "utc_time": 1775577420000}, {"instrument": "QQQ", "mid_signal": 2607281, "gamma_signal": 548292, "vega_signal": 317763, "option_type": "C", "stock_price": 582.19, "utc_time": 1775577425000}, {"instrument": "QQQ", "mid_signal": -263620, "gamma_signal": 41661, "vega_signal": 24586, "option_type": "P", "stock_price": 582.19, "utc_time": 1775577425000}, {"instrument": "QQQ", "mid_signal": -2130765, "gamma_signal": -396881, "vega_signal": -235406, "option_type": "C", "stock_price": 582.12, "utc_time": 1775577430000}, {"instrument": "QQQ", "mid_signal": -2280178, "gamma_signal": 527741, "vega_signal": 319940, "option_type": "P", "stock_price": 582.12, "utc_time": 1775577430000}, {"instrument": "QQQ", "mid_signal": -1145361, "gamma_signal": -182776, "vega_signal": -106612, "option_type": "C", "stock_price": 582.07, "utc_time": 1775577435000}, {"instrument": "QQQ", "mid_signal": 496381, "gamma_signal": -72841, "vega_signal": -39853, "option_type": "P", "stock_price": 582.07, "utc_time": 1775577435000}, {"instrument": "QQQ", "mid_signal": -654975, "gamma_signal": -116669, "vega_signal": -69575, "option_type": "C", "stock_price": 582.07, "utc_time": 1775577440000}, {"instrument": "QQQ", "mid_signal": -4133062, "gamma_signal": 947159, "vega_signal": 581560, "option_type": "P", "stock_price": 582.07, "utc_time": 1775577440000}, {"instrument": "QQQ", "mid_signal": 4232388, "gamma_signal": 467548, "vega_signal": 280994, "option_type": "C", "stock_price": 582.06, "utc_time": 1775577445000}, {"instrument": "QQQ", "mid_signal": 740149, "gamma_signal": -183048, "vega_signal": -120046, "option_type": "P", "stock_price": 582.06, "utc_time": 1775577445000}, {"instrument": "QQQ", "mid_signal": -305564, "gamma_signal": -103010, "vega_signal": -61878, "option_type": "C", "stock_price": 582.09, "utc_time": 1775577450000}, {"instrument": "QQQ", "mid_signal": 5745052, "gamma_signal": -1976258, "vega_signal": -1343762, "option_type": "P", "stock_price": 582.09, "utc_time": 1775577450000}, {"instrument": "QQQ", "mid_signal": 95783, "gamma_signal": 24901, "vega_signal": 14044, "option_type": "C", "stock_price": 582.07, "utc_time": 1775577455000}, {"instrument": "QQQ", "mid_signal": 1672238, "gamma_signal": -238249, "vega_signal": -125913, "option_type": "P", "stock_price": 582.07, "utc_time": 1775577455000}, {"instrument": "QQQ", "mid_signal": -1495187, "gamma_signal": -286819, "vega_signal": -172057, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577460000}, {"instrument": "QQQ", "mid_signal": -567973, "gamma_signal": 155821, "vega_signal": 99315, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577460000}, {"instrument": "QQQ", "mid_signal": 916635, "gamma_signal": 245257, "vega_signal": 144983, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577465000}, {"instrument": "QQQ", "mid_signal": -714216, "gamma_signal": 141597, "vega_signal": 83248, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577465000}, {"instrument": "QQQ", "mid_signal": -138301, "gamma_signal": -42409, "vega_signal": -24852, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577470000}, {"instrument": "QQQ", "mid_signal": -10457489, "gamma_signal": 2801085, "vega_signal": 1723097, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577470000}, {"instrument": "QQQ", "mid_signal": -190422, "gamma_signal": -42715, "vega_signal": -25497, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577475000}, {"instrument": "QQQ", "mid_signal": -310035, "gamma_signal": 91515, "vega_signal": 55154, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577475000}, {"instrument": "QQQ", "mid_signal": 612251, "gamma_signal": 127001, "vega_signal": 73075, "option_type": "C", "stock_price": 582.15, "utc_time": 1775577480000}, {"instrument": "QQQ", "mid_signal": 451699, "gamma_signal": -123633, "vega_signal": -74875, "option_type": "P", "stock_price": 582.15, "utc_time": 1775577480000}, {"instrument": "QQQ", "mid_signal": 2491134, "gamma_signal": 350138, "vega_signal": 209946, "option_type": "C", "stock_price": 582.15, "utc_time": 1775577485000}, {"instrument": "QQQ", "mid_signal": -94073, "gamma_signal": -21093, "vega_signal": -18220, "option_type": "P", "stock_price": 582.15, "utc_time": 1775577485000}, {"instrument": "QQQ", "mid_signal": -201388, "gamma_signal": 249022, "vega_signal": 142366, "option_type": "C", "stock_price": 582.04, "utc_time": 1775577490000}, {"instrument": "QQQ", "mid_signal": -1178021, "gamma_signal": 251163, "vega_signal": 150778, "option_type": "P", "stock_price": 582.04, "utc_time": 1775577490000}, {"instrument": "QQQ", "mid_signal": -313680, "gamma_signal": -41119, "vega_signal": -26172, "option_type": "C", "stock_price": 582, "utc_time": 1775577495000}, {"instrument": "QQQ", "mid_signal": -362063, "gamma_signal": 95882, "vega_signal": 48613, "option_type": "P", "stock_price": 582, "utc_time": 1775577495000}, {"instrument": "QQQ", "mid_signal": -306612, "gamma_signal": -112639, "vega_signal": -79875, "option_type": "C", "stock_price": 582.03, "utc_time": 1775577500000}, {"instrument": "QQQ", "mid_signal": -765847, "gamma_signal": 136712, "vega_signal": 79962, "option_type": "P", "stock_price": 582.03, "utc_time": 1775577500000}, {"instrument": "QQQ", "mid_signal": 6942378, "gamma_signal": 1912680, "vega_signal": 1125730, "option_type": "C", "stock_price": 582.13, "utc_time": 1775577505000}, {"instrument": "QQQ", "mid_signal": -142898, "gamma_signal": -12457, "vega_signal": -10057, "option_type": "P", "stock_price": 582.13, "utc_time": 1775577505000}, {"instrument": "QQQ", "mid_signal": 1228202, "gamma_signal": 389049, "vega_signal": 234784, "option_type": "C", "stock_price": 582.13, "utc_time": 1775577510000}, {"instrument": "QQQ", "mid_signal": 329703, "gamma_signal": -72250, "vega_signal": -43593, "option_type": "P", "stock_price": 582.13, "utc_time": 1775577510000}, {"instrument": "QQQ", "mid_signal": -1633391, "gamma_signal": -233078, "vega_signal": -128889, "option_type": "C", "stock_price": 582.14, "utc_time": 1775577515000}, {"instrument": "QQQ", "mid_signal": -1979175, "gamma_signal": 474333, "vega_signal": 283566, "option_type": "P", "stock_price": 582.14, "utc_time": 1775577515000}, {"instrument": "QQQ", "mid_signal": -181459, "gamma_signal": -18860, "vega_signal": -11493, "option_type": "C", "stock_price": 582.12, "utc_time": 1775577520000}, {"instrument": "QQQ", "mid_signal": 961017, "gamma_signal": -156786, "vega_signal": -82350, "option_type": "P", "stock_price": 582.12, "utc_time": 1775577520000}, {"instrument": "QQQ", "mid_signal": 1302493, "gamma_signal": 192080, "vega_signal": 105889, "option_type": "C", "stock_price": 582.12, "utc_time": 1775577525000}, {"instrument": "QQQ", "mid_signal": 1561665, "gamma_signal": -311902, "vega_signal": -188356, "option_type": "P", "stock_price": 582.12, "utc_time": 1775577525000}, {"instrument": "QQQ", "mid_signal": -712546, "gamma_signal": -97982, "vega_signal": -51443, "option_type": "C", "stock_price": 582.12, "utc_time": 1775577530000}, {"instrument": "QQQ", "mid_signal": 2385990, "gamma_signal": -545052, "vega_signal": -329892, "option_type": "P", "stock_price": 582.12, "utc_time": 1775577530000}, {"instrument": "QQQ", "mid_signal": 1017661, "gamma_signal": 227306, "vega_signal": 133954, "option_type": "C", "stock_price": 582.23, "utc_time": 1775577535000}, {"instrument": "QQQ", "mid_signal": 604523, "gamma_signal": 173033, "vega_signal": 114814, "option_type": "P", "stock_price": 582.23, "utc_time": 1775577535000}, {"instrument": "QQQ", "mid_signal": 271237, "gamma_signal": 78014, "vega_signal": 45943, "option_type": "C", "stock_price": 582.21, "utc_time": 1775577540000}, {"instrument": "QQQ", "mid_signal": 1642206, "gamma_signal": -398874, "vega_signal": -235647, "option_type": "P", "stock_price": 582.21, "utc_time": 1775577540000}, {"instrument": "QQQ", "mid_signal": -5000374, "gamma_signal": -496142, "vega_signal": -302750, "option_type": "C", "stock_price": 582.22, "utc_time": 1775577545000}, {"instrument": "QQQ", "mid_signal": -202845, "gamma_signal": 8946, "vega_signal": 1458, "option_type": "P", "stock_price": 582.22, "utc_time": 1775577545000}, {"instrument": "QQQ", "mid_signal": -1207366, "gamma_signal": -159820, "vega_signal": -98578, "option_type": "C", "stock_price": 582.18, "utc_time": 1775577550000}, {"instrument": "QQQ", "mid_signal": -300669, "gamma_signal": 8985, "vega_signal": 1144, "option_type": "P", "stock_price": 582.18, "utc_time": 1775577550000}, {"instrument": "QQQ", "mid_signal": -680129, "gamma_signal": -88389, "vega_signal": -46749, "option_type": "C", "stock_price": 582.25, "utc_time": 1775577555000}, {"instrument": "QQQ", "mid_signal": 1708893, "gamma_signal": -296915, "vega_signal": -179307, "option_type": "P", "stock_price": 582.25, "utc_time": 1775577555000}, {"instrument": "QQQ", "mid_signal": 2425744, "gamma_signal": 472223, "vega_signal": 276421, "option_type": "C", "stock_price": 582.32, "utc_time": 1775577560000}, {"instrument": "QQQ", "mid_signal": 1213534, "gamma_signal": -212882, "vega_signal": -129365, "option_type": "P", "stock_price": 582.32, "utc_time": 1775577560000}, {"instrument": "QQQ", "mid_signal": 1166470, "gamma_signal": 217022, "vega_signal": 131371, "option_type": "C", "stock_price": 582.395, "utc_time": 1775577565000}, {"instrument": "QQQ", "mid_signal": 7750816, "gamma_signal": -1619828, "vega_signal": -986811, "option_type": "P", "stock_price": 582.395, "utc_time": 1775577565000}, {"instrument": "QQQ", "mid_signal": 375828, "gamma_signal": 156066, "vega_signal": 98178, "option_type": "C", "stock_price": 582.42, "utc_time": 1775577570000}, {"instrument": "QQQ", "mid_signal": 1304531, "gamma_signal": -128381, "vega_signal": -62291, "option_type": "P", "stock_price": 582.42, "utc_time": 1775577570000}, {"instrument": "QQQ", "mid_signal": -4439396, "gamma_signal": -1078731, "vega_signal": -645321, "option_type": "C", "stock_price": 582.375, "utc_time": 1775577575000}, {"instrument": "QQQ", "mid_signal": 2120729, "gamma_signal": -348340, "vega_signal": -200609, "option_type": "P", "stock_price": 582.375, "utc_time": 1775577575000}, {"instrument": "QQQ", "mid_signal": -1476132, "gamma_signal": -245651, "vega_signal": -144409, "option_type": "C", "stock_price": 582.375, "utc_time": 1775577580000}, {"instrument": "QQQ", "mid_signal": -1611619, "gamma_signal": 304229, "vega_signal": 184841, "option_type": "P", "stock_price": 582.375, "utc_time": 1775577580000}, {"instrument": "QQQ", "mid_signal": 421605, "gamma_signal": 262121, "vega_signal": 153721, "option_type": "C", "stock_price": 582.28, "utc_time": 1775577585000}, {"instrument": "QQQ", "mid_signal": 535353, "gamma_signal": -210543, "vega_signal": -144599, "option_type": "P", "stock_price": 582.28, "utc_time": 1775577585000}, {"instrument": "QQQ", "mid_signal": -682493, "gamma_signal": -236321, "vega_signal": -150936, "option_type": "C", "stock_price": 582.37, "utc_time": 1775577590000}, {"instrument": "QQQ", "mid_signal": 162449, "gamma_signal": -15132, "vega_signal": -7915, "option_type": "P", "stock_price": 582.37, "utc_time": 1775577590000}, {"instrument": "QQQ", "mid_signal": 206465, "gamma_signal": 64642, "vega_signal": 39387, "option_type": "C", "stock_price": 582.37, "utc_time": 1775577595000}, {"instrument": "QQQ", "mid_signal": 939893, "gamma_signal": -232682, "vega_signal": -142822, "option_type": "P", "stock_price": 582.37, "utc_time": 1775577595000}, {"instrument": "QQQ", "mid_signal": -933640, "gamma_signal": 239127, "vega_signal": 158332, "option_type": "C", "stock_price": 582.49, "utc_time": 1775577600000}, {"instrument": "QQQ", "mid_signal": 9459970, "gamma_signal": -1808213, "vega_signal": -1091652, "option_type": "P", "stock_price": 582.49, "utc_time": 1775577600000}, {"instrument": "QQQ", "mid_signal": -435192, "gamma_signal": -551271, "vega_signal": -326798, "option_type": "C", "stock_price": 582.47, "utc_time": 1775577605000}, {"instrument": "QQQ", "mid_signal": -1535615, "gamma_signal": 167344, "vega_signal": 98628, "option_type": "P", "stock_price": 582.48, "utc_time": 1775577605000}, {"instrument": "QQQ", "mid_signal": -4163536, "gamma_signal": -997163, "vega_signal": -596393, "option_type": "C", "stock_price": 582.44, "utc_time": 1775577610000}, {"instrument": "QQQ", "mid_signal": 4314443, "gamma_signal": -939522, "vega_signal": -572323, "option_type": "P", "stock_price": 582.44, "utc_time": 1775577610000}, {"instrument": "QQQ", "mid_signal": -1759251, "gamma_signal": -441340, "vega_signal": -266416, "option_type": "C", "stock_price": 582.44, "utc_time": 1775577615000}, {"instrument": "QQQ", "mid_signal": -6235849, "gamma_signal": 1136164, "vega_signal": 689096, "option_type": "P", "stock_price": 582.39, "utc_time": 1775577615000}, {"instrument": "QQQ", "mid_signal": -948190, "gamma_signal": -181185, "vega_signal": -111017, "option_type": "C", "stock_price": 582.4, "utc_time": 1775577620000}, {"instrument": "QQQ", "mid_signal": -37303517, "gamma_signal": 6733606, "vega_signal": 4079285, "option_type": "P", "stock_price": 582.4, "utc_time": 1775577620000}, {"instrument": "QQQ", "mid_signal": 1446428, "gamma_signal": 1303318, "vega_signal": 914349, "option_type": "C", "stock_price": 582.6, "utc_time": 1775577625000}, {"instrument": "QQQ", "mid_signal": 15871311, "gamma_signal": -2881396, "vega_signal": -1755173, "option_type": "P", "stock_price": 582.6, "utc_time": 1775577625000}, {"instrument": "QQQ", "mid_signal": 127728, "gamma_signal": 86431, "vega_signal": 69320, "option_type": "C", "stock_price": 582.61, "utc_time": 1775577630000}, {"instrument": "QQQ", "mid_signal": 6632608, "gamma_signal": -1202888, "vega_signal": -729126, "option_type": "P", "stock_price": 582.61, "utc_time": 1775577630000}, {"instrument": "QQQ", "mid_signal": 4701703, "gamma_signal": 1015475, "vega_signal": 615443, "option_type": "C", "stock_price": 582.65, "utc_time": 1775577635000}, {"instrument": "QQQ", "mid_signal": -2334771, "gamma_signal": 927951, "vega_signal": 601919, "option_type": "P", "stock_price": 582.65, "utc_time": 1775577635000}, {"instrument": "QQQ", "mid_signal": -5941, "gamma_signal": 64698, "vega_signal": 49097, "option_type": "C", "stock_price": 582.67, "utc_time": 1775577640000}, {"instrument": "QQQ", "mid_signal": 4380378, "gamma_signal": -887405, "vega_signal": -551937, "option_type": "P", "stock_price": 582.67, "utc_time": 1775577640000}, {"instrument": "QQQ", "mid_signal": 1847050, "gamma_signal": 391551, "vega_signal": 271141, "option_type": "C", "stock_price": 582.65, "utc_time": 1775577645000}, {"instrument": "QQQ", "mid_signal": 669252, "gamma_signal": -115012, "vega_signal": -67006, "option_type": "P", "stock_price": 582.65, "utc_time": 1775577645000}, {"instrument": "QQQ", "mid_signal": -2707116, "gamma_signal": -612282, "vega_signal": -370512, "option_type": "C", "stock_price": 582.76, "utc_time": 1775577650000}, {"instrument": "QQQ", "mid_signal": 5247706, "gamma_signal": -974843, "vega_signal": -586193, "option_type": "P", "stock_price": 582.76, "utc_time": 1775577650000}, {"instrument": "QQQ", "mid_signal": 6020486, "gamma_signal": 1593510, "vega_signal": 985820, "option_type": "C", "stock_price": 582.79, "utc_time": 1775577655000}, {"instrument": "QQQ", "mid_signal": -890736, "gamma_signal": 221866, "vega_signal": 134141, "option_type": "P", "stock_price": 582.79, "utc_time": 1775577655000}, {"instrument": "QQQ", "mid_signal": 35671665, "gamma_signal": 6783040, "vega_signal": 4115644, "option_type": "C", "stock_price": 582.74, "utc_time": 1775577660000}, {"instrument": "QQQ", "mid_signal": 17752152, "gamma_signal": -3291299, "vega_signal": -2000794, "option_type": "P", "stock_price": 582.75, "utc_time": 1775577660000}, {"instrument": "QQQ", "mid_signal": 12230137, "gamma_signal": 2300449, "vega_signal": 1396468, "option_type": "C", "stock_price": 582.67, "utc_time": 1775577665000}, {"instrument": "QQQ", "mid_signal": -686389, "gamma_signal": 84511, "vega_signal": 49691, "option_type": "P", "stock_price": 582.67, "utc_time": 1775577665000}, {"instrument": "QQQ", "mid_signal": 24513212, "gamma_signal": 4659464, "vega_signal": 2838409, "option_type": "C", "stock_price": 582.73, "utc_time": 1775577670000}, {"instrument": "QQQ", "mid_signal": -1064962, "gamma_signal": 266849, "vega_signal": 161187, "option_type": "P", "stock_price": 582.75, "utc_time": 1775577670000}, {"instrument": "QQQ", "mid_signal": 5329132, "gamma_signal": 903034, "vega_signal": 546853, "option_type": "C", "stock_price": 582.71, "utc_time": 1775577675000}, {"instrument": "QQQ", "mid_signal": -1860600, "gamma_signal": 251719, "vega_signal": 135673, "option_type": "P", "stock_price": 582.71, "utc_time": 1775577675000}, {"instrument": "QQQ", "mid_signal": -20728044, "gamma_signal": -3685805, "vega_signal": -2183559, "option_type": "C", "stock_price": 582.645, "utc_time": 1775577680000}, {"instrument": "QQQ", "mid_signal": -3299995, "gamma_signal": 818378, "vega_signal": 493498, "option_type": "P", "stock_price": 582.64, "utc_time": 1775577680000}, {"instrument": "QQQ", "mid_signal": 2232189, "gamma_signal": 1056328, "vega_signal": 672562, "option_type": "C", "stock_price": 582.64, "utc_time": 1775577685000}, {"instrument": "QQQ", "mid_signal": -3135001, "gamma_signal": 522809, "vega_signal": 307331, "option_type": "P", "stock_price": 582.64, "utc_time": 1775577685000}, {"instrument": "QQQ", "mid_signal": -827704, "gamma_signal": -292546, "vega_signal": -204392, "option_type": "C", "stock_price": 582.58, "utc_time": 1775577690000}, {"instrument": "QQQ", "mid_signal": 1882678, "gamma_signal": -402175, "vega_signal": -236820, "option_type": "P", "stock_price": 582.58, "utc_time": 1775577690000}, {"instrument": "QQQ", "mid_signal": -16642920, "gamma_signal": -2789017, "vega_signal": -1674166, "option_type": "C", "stock_price": 582.44, "utc_time": 1775577695000}, {"instrument": "QQQ", "mid_signal": 860709, "gamma_signal": -247372, "vega_signal": -152401, "option_type": "P", "stock_price": 582.44, "utc_time": 1775577695000}, {"instrument": "QQQ", "mid_signal": -530263, "gamma_signal": -299472, "vega_signal": -196631, "option_type": "C", "stock_price": 582.63, "utc_time": 1775577700000}, {"instrument": "QQQ", "mid_signal": -3371800, "gamma_signal": 673112, "vega_signal": 401631, "option_type": "P", "stock_price": 582.63, "utc_time": 1775577700000}, {"instrument": "QQQ", "mid_signal": 14302167, "gamma_signal": 1973234, "vega_signal": 1185023, "option_type": "C", "stock_price": 582.79, "utc_time": 1775577705000}, {"instrument": "QQQ", "mid_signal": 4467271, "gamma_signal": -1013531, "vega_signal": -610641, "option_type": "P", "stock_price": 582.79, "utc_time": 1775577705000}, {"instrument": "QQQ", "mid_signal": -1152935, "gamma_signal": -392130, "vega_signal": -251933, "option_type": "C", "stock_price": 582.74, "utc_time": 1775577710000}, {"instrument": "QQQ", "mid_signal": 78632, "gamma_signal": -12908, "vega_signal": -8495, "option_type": "P", "stock_price": 582.74, "utc_time": 1775577710000}, {"instrument": "QQQ", "mid_signal": -2455399, "gamma_signal": -422853, "vega_signal": -264436, "option_type": "C", "stock_price": 582.72, "utc_time": 1775577715000}, {"instrument": "QQQ", "mid_signal": -616648, "gamma_signal": 128872, "vega_signal": 70399, "option_type": "P", "stock_price": 582.72, "utc_time": 1775577715000}, {"instrument": "QQQ", "mid_signal": 490210, "gamma_signal": 72331, "vega_signal": 44965, "option_type": "C", "stock_price": 582.76, "utc_time": 1775577720000}, {"instrument": "QQQ", "mid_signal": 28419, "gamma_signal": -77201, "vega_signal": -56580, "option_type": "P", "stock_price": 582.76, "utc_time": 1775577720000}, {"instrument": "QQQ", "mid_signal": 12763898, "gamma_signal": 2590696, "vega_signal": 1551114, "option_type": "C", "stock_price": 582.76, "utc_time": 1775577725000}, {"instrument": "QQQ", "mid_signal": 1417634, "gamma_signal": -367709, "vega_signal": -224945, "option_type": "P", "stock_price": 582.76, "utc_time": 1775577725000}, {"instrument": "QQQ", "mid_signal": 6102166, "gamma_signal": 1036329, "vega_signal": 635812, "option_type": "C", "stock_price": 582.86, "utc_time": 1775577730000}, {"instrument": "QQQ", "mid_signal": 2998507, "gamma_signal": -342946, "vega_signal": -191809, "option_type": "P", "stock_price": 582.86, "utc_time": 1775577730000}, {"instrument": "QQQ", "mid_signal": 1152297, "gamma_signal": 460397, "vega_signal": 296493, "option_type": "C", "stock_price": 582.91, "utc_time": 1775577735000}, {"instrument": "QQQ", "mid_signal": 2681370, "gamma_signal": -688956, "vega_signal": -433675, "option_type": "P", "stock_price": 582.91, "utc_time": 1775577735000}, {"instrument": "QQQ", "mid_signal": 15537041, "gamma_signal": 2877273, "vega_signal": 1785537, "option_type": "C", "stock_price": 583.065, "utc_time": 1775577740000}, {"instrument": "QQQ", "mid_signal": 15151912, "gamma_signal": -3075788, "vega_signal": -1886156, "option_type": "P", "stock_price": 583.065, "utc_time": 1775577740000}, {"instrument": "QQQ", "mid_signal": -3072996, "gamma_signal": -583630, "vega_signal": -338277, "option_type": "C", "stock_price": 583.065, "utc_time": 1775577745000}, {"instrument": "QQQ", "mid_signal": 3173381, "gamma_signal": -391051, "vega_signal": -236491, "option_type": "P", "stock_price": 583.065, "utc_time": 1775577745000}, {"instrument": "QQQ", "mid_signal": 19325040, "gamma_signal": 3352424, "vega_signal": 2250131, "option_type": "C", "stock_price": 583.55, "utc_time": 1775577750000}, {"instrument": "QQQ", "mid_signal": 6091898, "gamma_signal": -1014074, "vega_signal": -575882, "option_type": "P", "stock_price": 583.55, "utc_time": 1775577750000}, {"instrument": "QQQ", "mid_signal": 2458953, "gamma_signal": 908587, "vega_signal": 660859, "option_type": "C", "stock_price": 583.6, "utc_time": 1775577755000}, {"instrument": "QQQ", "mid_signal": 1901318, "gamma_signal": -707921, "vega_signal": -450501, "option_type": "P", "stock_price": 583.6, "utc_time": 1775577755000}, {"instrument": "QQQ", "mid_signal": -5618414, "gamma_signal": -1328121, "vega_signal": -809716, "option_type": "C", "stock_price": 583.79, "utc_time": 1775577760000}, {"instrument": "QQQ", "mid_signal": -873971, "gamma_signal": -41990, "vega_signal": -51039, "option_type": "P", "stock_price": 583.8, "utc_time": 1775577760000}, {"instrument": "QQQ", "mid_signal": 6434973, "gamma_signal": 786410, "vega_signal": 518019, "option_type": "C", "stock_price": 583.9, "utc_time": 1775577765000}, {"instrument": "QQQ", "mid_signal": 2383808, "gamma_signal": -407916, "vega_signal": -256893, "option_type": "P", "stock_price": 583.9, "utc_time": 1775577765000}, {"instrument": "QQQ", "mid_signal": 10169831, "gamma_signal": 2435333, "vega_signal": 1548550, "option_type": "C", "stock_price": 583.97, "utc_time": 1775577770000}, {"instrument": "QQQ", "mid_signal": -288736, "gamma_signal": 295322, "vega_signal": 177105, "option_type": "P", "stock_price": 583.97, "utc_time": 1775577770000}, {"instrument": "QQQ", "mid_signal": 19805257, "gamma_signal": 4166738, "vega_signal": 2670458, "option_type": "C", "stock_price": 584.43, "utc_time": 1775577775000}, {"instrument": "QQQ", "mid_signal": -2018359, "gamma_signal": 1526803, "vega_signal": 934553, "option_type": "P", "stock_price": 584.43, "utc_time": 1775577775000}, {"instrument": "QQQ", "mid_signal": 12658876, "gamma_signal": 1353424, "vega_signal": 939898, "option_type": "C", "stock_price": 585.11, "utc_time": 1775577780000}, {"instrument": "QQQ", "mid_signal": 1907438, "gamma_signal": -144763, "vega_signal": -87634, "option_type": "P", "stock_price": 585.11, "utc_time": 1775577780000}, {"instrument": "QQQ", "mid_signal": 4759590, "gamma_signal": 1440565, "vega_signal": 1069464, "option_type": "C", "stock_price": 585.38, "utc_time": 1775577785000}, {"instrument": "QQQ", "mid_signal": -5289639, "gamma_signal": 783695, "vega_signal": 468292, "option_type": "P", "stock_price": 585.38, "utc_time": 1775577785000}, {"instrument": "QQQ", "mid_signal": 12166319, "gamma_signal": 2898680, "vega_signal": 1979354, "option_type": "C", "stock_price": 585.1, "utc_time": 1775577790000}, {"instrument": "QQQ", "mid_signal": 12412384, "gamma_signal": -1173419, "vega_signal": -742178, "option_type": "P", "stock_price": 585.1, "utc_time": 1775577790000}, {"instrument": "QQQ", "mid_signal": -18150361, "gamma_signal": -4455842, "vega_signal": -2603797, "option_type": "C", "stock_price": 584.87, "utc_time": 1775577795000}, {"instrument": "QQQ", "mid_signal": -10878905, "gamma_signal": 2543556, "vega_signal": 1624408, "option_type": "P", "stock_price": 584.91, "utc_time": 1775577795000}, {"instrument": "QQQ", "mid_signal": -9185848, "gamma_signal": -2051254, "vega_signal": -1313226, "option_type": "C", "stock_price": 584.59, "utc_time": 1775577800000}, {"instrument": "QQQ", "mid_signal": 1993790, "gamma_signal": -1041920, "vega_signal": -651830, "option_type": "P", "stock_price": 584.57, "utc_time": 1775577800000}, {"instrument": "QQQ", "mid_signal": -11168618, "gamma_signal": -2622767, "vega_signal": -1626236, "option_type": "C", "stock_price": 584.56, "utc_time": 1775577805000}, {"instrument": "QQQ", "mid_signal": 11303163, "gamma_signal": -2690459, "vega_signal": -1659025, "option_type": "P", "stock_price": 584.56, "utc_time": 1775577805000}, {"instrument": "QQQ", "mid_signal": -6296868, "gamma_signal": -1185444, "vega_signal": -744143, "option_type": "C", "stock_price": 584.42, "utc_time": 1775577810000}, {"instrument": "QQQ", "mid_signal": 8885985, "gamma_signal": -1405857, "vega_signal": -877827, "option_type": "P", "stock_price": 584.42, "utc_time": 1775577810000}, {"instrument": "QQQ", "mid_signal": 3790261, "gamma_signal": 1443741, "vega_signal": 943560, "option_type": "C", "stock_price": 584.33, "utc_time": 1775577815000}, {"instrument": "QQQ", "mid_signal": -12606355, "gamma_signal": 1743959, "vega_signal": 1011754, "option_type": "P", "stock_price": 584.33, "utc_time": 1775577815000}, {"instrument": "QQQ", "mid_signal": -3662398, "gamma_signal": -802097, "vega_signal": -499554, "option_type": "C", "stock_price": 584.69, "utc_time": 1775577820000}, {"instrument": "QQQ", "mid_signal": 5467595, "gamma_signal": -312370, "vega_signal": -184510, "option_type": "P", "stock_price": 584.69, "utc_time": 1775577820000}, {"instrument": "QQQ", "mid_signal": 1464894, "gamma_signal": 393649, "vega_signal": 233760, "option_type": "C", "stock_price": 584.57, "utc_time": 1775577825000}, {"instrument": "QQQ", "mid_signal": -31365, "gamma_signal": 110581, "vega_signal": 71392, "option_type": "P", "stock_price": 584.57, "utc_time": 1775577825000}, {"instrument": "QQQ", "mid_signal": 2289386, "gamma_signal": 790228, "vega_signal": 535799, "option_type": "C", "stock_price": 584.49, "utc_time": 1775577830000}, {"instrument": "QQQ", "mid_signal": -113617, "gamma_signal": -205638, "vega_signal": -117560, "option_type": "P", "stock_price": 584.49, "utc_time": 1775577830000}, {"instrument": "QQQ", "mid_signal": -2433636, "gamma_signal": -392608, "vega_signal": -243058, "option_type": "C", "stock_price": 584.5, "utc_time": 1775577835000}, {"instrument": "QQQ", "mid_signal": 355089, "gamma_signal": -136769, "vega_signal": -77586, "option_type": "P", "stock_price": 584.5, "utc_time": 1775577835000}, {"instrument": "QQQ", "mid_signal": -13507055, "gamma_signal": -4095150, "vega_signal": -2838332, "option_type": "C", "stock_price": 584.35, "utc_time": 1775577840000}, {"instrument": "QQQ", "mid_signal": -29778873, "gamma_signal": 3889876, "vega_signal": 2335928, "option_type": "P", "stock_price": 584.35, "utc_time": 1775577840000}, {"instrument": "QQQ", "mid_signal": -3808801, "gamma_signal": -810171, "vega_signal": -562021, "option_type": "C", "stock_price": 584.42, "utc_time": 1775577845000}, {"instrument": "QQQ", "mid_signal": 4370632, "gamma_signal": -346961, "vega_signal": -219005, "option_type": "P", "stock_price": 584.42, "utc_time": 1775577845000}, {"instrument": "QQQ", "mid_signal": 7607102, "gamma_signal": 1235700, "vega_signal": 757986, "option_type": "C", "stock_price": 584.42, "utc_time": 1775577850000}, {"instrument": "QQQ", "mid_signal": -786872, "gamma_signal": 663519, "vega_signal": 408660, "option_type": "P", "stock_price": 584.42, "utc_time": 1775577850000}, {"instrument": "QQQ", "mid_signal": -4704965, "gamma_signal": -849812, "vega_signal": -582319, "option_type": "C", "stock_price": 584.42, "utc_time": 1775577855000}, {"instrument": "QQQ", "mid_signal": -2574723, "gamma_signal": 484590, "vega_signal": 284531, "option_type": "P", "stock_price": 584.42, "utc_time": 1775577855000}, {"instrument": "QQQ", "mid_signal": 1298311, "gamma_signal": 159995, "vega_signal": 99582, "option_type": "C", "stock_price": 584.3, "utc_time": 1775577860000}, {"instrument": "QQQ", "mid_signal": 3452248, "gamma_signal": -690987, "vega_signal": -461321, "option_type": "P", "stock_price": 584.3, "utc_time": 1775577860000}, {"instrument": "QQQ", "mid_signal": -14453020, "gamma_signal": -1732174, "vega_signal": -1150312, "option_type": "C", "stock_price": 584.49, "utc_time": 1775577865000}, {"instrument": "QQQ", "mid_signal": 4253316, "gamma_signal": -1007448, "vega_signal": -685506, "option_type": "P", "stock_price": 584.49, "utc_time": 1775577865000}, {"instrument": "QQQ", "mid_signal": -6271070, "gamma_signal": -1190780, "vega_signal": -764237, "option_type": "C", "stock_price": 584.3, "utc_time": 1775577870000}, {"instrument": "QQQ", "mid_signal": 5955092, "gamma_signal": -1275046, "vega_signal": -851830, "option_type": "P", "stock_price": 584.32, "utc_time": 1775577870000}, {"instrument": "QQQ", "mid_signal": -3328990, "gamma_signal": -507517, "vega_signal": -350635, "option_type": "C", "stock_price": 584.2, "utc_time": 1775577875000}, {"instrument": "QQQ", "mid_signal": -3347041, "gamma_signal": 795283, "vega_signal": 544376, "option_type": "P", "stock_price": 584.2, "utc_time": 1775577875000}, {"instrument": "QQQ", "mid_signal": -6833622, "gamma_signal": -1138195, "vega_signal": -757754, "option_type": "C", "stock_price": 584.18, "utc_time": 1775577880000}, {"instrument": "QQQ", "mid_signal": 1888862, "gamma_signal": -423224, "vega_signal": -294544, "option_type": "P", "stock_price": 584.18, "utc_time": 1775577880000}, {"instrument": "QQQ", "mid_signal": 2847084, "gamma_signal": 311779, "vega_signal": 221057, "option_type": "C", "stock_price": 584.2, "utc_time": 1775577885000}, {"instrument": "QQQ", "mid_signal": 10354507, "gamma_signal": -1936637, "vega_signal": -1321242, "option_type": "P", "stock_price": 584.2, "utc_time": 1775577885000}, {"instrument": "QQQ", "mid_signal": -1487595, "gamma_signal": -161311, "vega_signal": -113557, "option_type": "C", "stock_price": 584.17, "utc_time": 1775577890000}, {"instrument": "QQQ", "mid_signal": -1330366, "gamma_signal": 278963, "vega_signal": 193793, "option_type": "P", "stock_price": 584.17, "utc_time": 1775577890000}, {"instrument": "QQQ", "mid_signal": -1362191, "gamma_signal": -58456, "vega_signal": -42666, "option_type": "C", "stock_price": 584.09, "utc_time": 1775577895000}, {"instrument": "QQQ", "mid_signal": 4919522, "gamma_signal": -875660, "vega_signal": -597475, "option_type": "P", "stock_price": 584.09, "utc_time": 1775577895000}, {"instrument": "QQQ", "mid_signal": -40141132, "gamma_signal": -4118969, "vega_signal": -2751000, "option_type": "C", "stock_price": 583.96, "utc_time": 1775577900000}, {"instrument": "QQQ", "mid_signal": -9532743, "gamma_signal": 1400793, "vega_signal": 958985, "option_type": "P", "stock_price": 583.96, "utc_time": 1775577900000}, {"instrument": "QQQ", "mid_signal": -14205993, "gamma_signal": -2420977, "vega_signal": -1624478, "option_type": "C", "stock_price": 583.88, "utc_time": 1775577905000}, {"instrument": "QQQ", "mid_signal": -580427, "gamma_signal": 286639, "vega_signal": 203822, "option_type": "P", "stock_price": 583.88, "utc_time": 1775577905000}, {"instrument": "QQQ", "mid_signal": -1009960, "gamma_signal": -27323, "vega_signal": 1425, "option_type": "C", "stock_price": 583.76, "utc_time": 1775577910000}, {"instrument": "QQQ", "mid_signal": -4775647, "gamma_signal": 1020170, "vega_signal": 713491, "option_type": "P", "stock_price": 583.76, "utc_time": 1775577910000}, {"instrument": "QQQ", "mid_signal": 2259724, "gamma_signal": 998172, "vega_signal": 692410, "option_type": "C", "stock_price": 583.93, "utc_time": 1775577915000}, {"instrument": "QQQ", "mid_signal": 7817813, "gamma_signal": -1409209, "vega_signal": -964945, "option_type": "P", "stock_price": 583.93, "utc_time": 1775577915000}, {"instrument": "QQQ", "mid_signal": -374379, "gamma_signal": -22422, "vega_signal": -13093, "option_type": "C", "stock_price": 584.08, "utc_time": 1775577920000}, {"instrument": "QQQ", "mid_signal": 2751026, "gamma_signal": -457524, "vega_signal": -310844, "option_type": "P", "stock_price": 584.08, "utc_time": 1775577920000}, {"instrument": "QQQ", "mid_signal": 1144896, "gamma_signal": 167388, "vega_signal": 110224, "option_type": "C", "stock_price": 584.14, "utc_time": 1775577925000}, {"instrument": "QQQ", "mid_signal": 1716868, "gamma_signal": -266391, "vega_signal": -183501, "option_type": "P", "stock_price": 584.14, "utc_time": 1775577925000}, {"instrument": "QQQ", "mid_signal": -19080132, "gamma_signal": -2380682, "vega_signal": -1584804, "option_type": "C", "stock_price": 583.92, "utc_time": 1775577930000}, {"instrument": "QQQ", "mid_signal": -1544882, "gamma_signal": -907, "vega_signal": -7388, "option_type": "P", "stock_price": 583.91, "utc_time": 1775577930000}, {"instrument": "QQQ", "mid_signal": 44519390, "gamma_signal": 6364131, "vega_signal": 4206077, "option_type": "C", "stock_price": 584.1, "utc_time": 1775577935000}, {"instrument": "QQQ", "mid_signal": -2482399, "gamma_signal": 383487, "vega_signal": 255943, "option_type": "P", "stock_price": 584.1, "utc_time": 1775577935000}, {"instrument": "QQQ", "mid_signal": -810345, "gamma_signal": -222473, "vega_signal": -235560, "option_type": "C", "stock_price": 583.89, "utc_time": 1775577940000}, {"instrument": "QQQ", "mid_signal": 2970638, "gamma_signal": -457576, "vega_signal": -303762, "option_type": "P", "stock_price": 583.89, "utc_time": 1775577940000}, {"instrument": "QQQ", "mid_signal": -453371, "gamma_signal": -80426, "vega_signal": -65420, "option_type": "C", "stock_price": 583.92, "utc_time": 1775577945000}, {"instrument": "QQQ", "mid_signal": 173262, "gamma_signal": -40332, "vega_signal": -27764, "option_type": "P", "stock_price": 583.92, "utc_time": 1775577945000}, {"instrument": "QQQ", "mid_signal": 1270213, "gamma_signal": 259962, "vega_signal": 174904, "option_type": "C", "stock_price": 583.9, "utc_time": 1775577950000}, {"instrument": "QQQ", "mid_signal": 853267, "gamma_signal": -158252, "vega_signal": -105742, "option_type": "P", "stock_price": 583.9, "utc_time": 1775577950000}, {"instrument": "QQQ", "mid_signal": -870016, "gamma_signal": -174964, "vega_signal": -113828, "option_type": "C", "stock_price": 583.9, "utc_time": 1775577955000}, {"instrument": "QQQ", "mid_signal": 785274, "gamma_signal": -120789, "vega_signal": -81356, "option_type": "P", "stock_price": 583.9, "utc_time": 1775577955000}, {"instrument": "QQQ", "mid_signal": 273507, "gamma_signal": 117013, "vega_signal": 73555, "option_type": "C", "stock_price": 583.9, "utc_time": 1775577960000}, {"instrument": "QQQ", "mid_signal": -988559, "gamma_signal": 223992, "vega_signal": 155992, "option_type": "P", "stock_price": 583.9, "utc_time": 1775577960000}, {"instrument": "QQQ", "mid_signal": 1311124, "gamma_signal": 163426, "vega_signal": 111816, "option_type": "C", "stock_price": 584, "utc_time": 1775577965000}, {"instrument": "QQQ", "mid_signal": -4783868, "gamma_signal": 935954, "vega_signal": 624360, "option_type": "P", "stock_price": 584, "utc_time": 1775577965000}, {"instrument": "QQQ", "mid_signal": 3257169, "gamma_signal": 664756, "vega_signal": 431282, "option_type": "C", "stock_price": 583.97, "utc_time": 1775577970000}, {"instrument": "QQQ", "mid_signal": 4858968, "gamma_signal": -729237, "vega_signal": -478755, "option_type": "P", "stock_price": 583.97, "utc_time": 1775577970000}, {"instrument": "QQQ", "mid_signal": -2086706, "gamma_signal": -252514, "vega_signal": -165103, "option_type": "C", "stock_price": 584, "utc_time": 1775577975000}, {"instrument": "QQQ", "mid_signal": 3793197, "gamma_signal": -718790, "vega_signal": -486014, "option_type": "P", "stock_price": 584, "utc_time": 1775577975000}, {"instrument": "QQQ", "mid_signal": 14141310, "gamma_signal": 1805540, "vega_signal": 1190697, "option_type": "C", "stock_price": 584.13, "utc_time": 1775577980000}, {"instrument": "QQQ", "mid_signal": 17013007, "gamma_signal": -2862112, "vega_signal": -1926541, "option_type": "P", "stock_price": 584.13, "utc_time": 1775577980000}, {"instrument": "QQQ", "mid_signal": -3847627, "gamma_signal": -961551, "vega_signal": -639796, "option_type": "C", "stock_price": 584.13, "utc_time": 1775577985000}, {"instrument": "QQQ", "mid_signal": 2838540, "gamma_signal": -570306, "vega_signal": -390875, "option_type": "P", "stock_price": 584.13, "utc_time": 1775577985000}, {"instrument": "QQQ", "mid_signal": -1007, "gamma_signal": -29862, "vega_signal": -17799, "option_type": "C", "stock_price": 584.18, "utc_time": 1775577990000}, {"instrument": "QQQ", "mid_signal": -3386673, "gamma_signal": 669468, "vega_signal": 447820, "option_type": "P", "stock_price": 584.18, "utc_time": 1775577990000}, {"instrument": "QQQ", "mid_signal": 2374123, "gamma_signal": 497075, "vega_signal": 362332, "option_type": "C", "stock_price": 584.27, "utc_time": 1775577995000}, {"instrument": "QQQ", "mid_signal": 5619588, "gamma_signal": -897471, "vega_signal": -600907, "option_type": "P", "stock_price": 584.27, "utc_time": 1775577995000}, {"instrument": "QQQ", "mid_signal": 2091062, "gamma_signal": 463002, "vega_signal": 296252, "option_type": "C", "stock_price": 584.17, "utc_time": 1775578000000}, {"instrument": "QQQ", "mid_signal": 1694472, "gamma_signal": -595928, "vega_signal": -417690, "option_type": "P", "stock_price": 584.17, "utc_time": 1775578000000}, {"instrument": "QQQ", "mid_signal": -1029891, "gamma_signal": -325006, "vega_signal": -210868, "option_type": "C", "stock_price": 584.17, "utc_time": 1775578005000}, {"instrument": "QQQ", "mid_signal": -810185, "gamma_signal": 279573, "vega_signal": 238707, "option_type": "P", "stock_price": 584.17, "utc_time": 1775578005000}, {"instrument": "QQQ", "mid_signal": 830028, "gamma_signal": 294581, "vega_signal": 193487, "option_type": "C", "stock_price": 584.15, "utc_time": 1775578010000}, {"instrument": "QQQ", "mid_signal": 2318261, "gamma_signal": -501096, "vega_signal": -371235, "option_type": "P", "stock_price": 584.15, "utc_time": 1775578010000}, {"instrument": "QQQ", "mid_signal": 1655746, "gamma_signal": 358395, "vega_signal": 231100, "option_type": "C", "stock_price": 584.15, "utc_time": 1775578015000}, {"instrument": "QQQ", "mid_signal": -4409399, "gamma_signal": 871221, "vega_signal": 583428, "option_type": "P", "stock_price": 584.15, "utc_time": 1775578015000}, {"instrument": "QQQ", "mid_signal": 4138716, "gamma_signal": 734057, "vega_signal": 491371, "option_type": "C", "stock_price": 584.32, "utc_time": 1775578020000}, {"instrument": "QQQ", "mid_signal": 3462576, "gamma_signal": -519023, "vega_signal": -341196, "option_type": "P", "stock_price": 584.32, "utc_time": 1775578020000}, {"instrument": "QQQ", "mid_signal": -2801787, "gamma_signal": -497394, "vega_signal": -319641, "option_type": "C", "stock_price": 584.19, "utc_time": 1775578025000}, {"instrument": "QQQ", "mid_signal": -7015662, "gamma_signal": 593717, "vega_signal": 395042, "option_type": "P", "stock_price": 584.19, "utc_time": 1775578025000}, {"instrument": "QQQ", "mid_signal": -2886957, "gamma_signal": -552336, "vega_signal": -362280, "option_type": "C", "stock_price": 584.12, "utc_time": 1775578030000}, {"instrument": "QQQ", "mid_signal": 1596654, "gamma_signal": -371108, "vega_signal": -254339, "option_type": "P", "stock_price": 584.12, "utc_time": 1775578030000}, {"instrument": "QQQ", "mid_signal": 2570692, "gamma_signal": 564381, "vega_signal": 358268, "option_type": "C", "stock_price": 584.05, "utc_time": 1775578035000}, {"instrument": "QQQ", "mid_signal": -4080785, "gamma_signal": 906354, "vega_signal": 619244, "option_type": "P", "stock_price": 584.05, "utc_time": 1775578035000}, {"instrument": "QQQ", "mid_signal": -1011260, "gamma_signal": -272424, "vega_signal": -177707, "option_type": "C", "stock_price": 584, "utc_time": 1775578040000}, {"instrument": "QQQ", "mid_signal": -3059723, "gamma_signal": 609439, "vega_signal": 408211, "option_type": "P", "stock_price": 584, "utc_time": 1775578040000}, {"instrument": "QQQ", "mid_signal": -8359627, "gamma_signal": -2371489, "vega_signal": -1566952, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578045000}, {"instrument": "QQQ", "mid_signal": -2269678, "gamma_signal": 308174, "vega_signal": 204487, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578045000}, {"instrument": "QQQ", "mid_signal": -1205548, "gamma_signal": -255864, "vega_signal": -151276, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578050000}, {"instrument": "QQQ", "mid_signal": 1855039, "gamma_signal": -161100, "vega_signal": -101297, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578050000}, {"instrument": "QQQ", "mid_signal": 744538, "gamma_signal": 92998, "vega_signal": 60694, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578055000}, {"instrument": "QQQ", "mid_signal": -51288, "gamma_signal": 73595, "vega_signal": 48559, "option_type": "P", "stock_price": 583.85, "utc_time": 1775578055000}, {"instrument": "QQQ", "mid_signal": -3437695, "gamma_signal": -755417, "vega_signal": -492864, "option_type": "C", "stock_price": 583.93, "utc_time": 1775578060000}, {"instrument": "QQQ", "mid_signal": -5120012, "gamma_signal": 799708, "vega_signal": 516518, "option_type": "P", "stock_price": 583.93, "utc_time": 1775578060000}, {"instrument": "QQQ", "mid_signal": 2611473, "gamma_signal": 486075, "vega_signal": 309740, "option_type": "C", "stock_price": 583.9, "utc_time": 1775578065000}, {"instrument": "QQQ", "mid_signal": -3120798, "gamma_signal": 724333, "vega_signal": 476278, "option_type": "P", "stock_price": 583.9, "utc_time": 1775578065000}, {"instrument": "QQQ", "mid_signal": 2275509, "gamma_signal": 241354, "vega_signal": 158271, "option_type": "C", "stock_price": 583.83, "utc_time": 1775578070000}, {"instrument": "QQQ", "mid_signal": 3333599, "gamma_signal": -526322, "vega_signal": -341531, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578070000}, {"instrument": "QQQ", "mid_signal": -6568975, "gamma_signal": -1027179, "vega_signal": -655859, "option_type": "C", "stock_price": 583.81, "utc_time": 1775578075000}, {"instrument": "QQQ", "mid_signal": 6163585, "gamma_signal": -1259455, "vega_signal": -820630, "option_type": "P", "stock_price": 583.81, "utc_time": 1775578075000}, {"instrument": "QQQ", "mid_signal": -3060792, "gamma_signal": -576530, "vega_signal": -388826, "option_type": "C", "stock_price": 583.64, "utc_time": 1775578080000}, {"instrument": "QQQ", "mid_signal": -18573631, "gamma_signal": 3062521, "vega_signal": 1956575, "option_type": "P", "stock_price": 583.64, "utc_time": 1775578080000}, {"instrument": "QQQ", "mid_signal": 427385, "gamma_signal": 100833, "vega_signal": 63306, "option_type": "C", "stock_price": 583.67, "utc_time": 1775578085000}, {"instrument": "QQQ", "mid_signal": -1045463, "gamma_signal": 193508, "vega_signal": 125583, "option_type": "P", "stock_price": 583.67, "utc_time": 1775578085000}, {"instrument": "QQQ", "mid_signal": 1640039, "gamma_signal": 278452, "vega_signal": 179072, "option_type": "C", "stock_price": 583.44, "utc_time": 1775578090000}, {"instrument": "QQQ", "mid_signal": -3332819, "gamma_signal": 763950, "vega_signal": 509564, "option_type": "P", "stock_price": 583.44, "utc_time": 1775578090000}, {"instrument": "QQQ", "mid_signal": -2268405, "gamma_signal": -395514, "vega_signal": -253035, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578095000}, {"instrument": "QQQ", "mid_signal": -3315025, "gamma_signal": 1262539, "vega_signal": 870231, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578095000}, {"instrument": "QQQ", "mid_signal": 13343698, "gamma_signal": 1520632, "vega_signal": 996164, "option_type": "C", "stock_price": 583.53, "utc_time": 1775578100000}, {"instrument": "QQQ", "mid_signal": -6429740, "gamma_signal": 1063677, "vega_signal": 682910, "option_type": "P", "stock_price": 583.53, "utc_time": 1775578100000}, {"instrument": "QQQ", "mid_signal": -2783891, "gamma_signal": -589516, "vega_signal": -376127, "option_type": "C", "stock_price": 583.41, "utc_time": 1775578105000}, {"instrument": "QQQ", "mid_signal": -16112762, "gamma_signal": 2036701, "vega_signal": 1278241, "option_type": "P", "stock_price": 583.41, "utc_time": 1775578105000}, {"instrument": "QQQ", "mid_signal": 9597179, "gamma_signal": 2937203, "vega_signal": 2022099, "option_type": "C", "stock_price": 583.45, "utc_time": 1775578110000}, {"instrument": "QQQ", "mid_signal": -9247632, "gamma_signal": 2016423, "vega_signal": 1315702, "option_type": "P", "stock_price": 583.45, "utc_time": 1775578110000}, {"instrument": "QQQ", "mid_signal": -2588906, "gamma_signal": -258103, "vega_signal": -175755, "option_type": "C", "stock_price": 583.44, "utc_time": 1775578115000}, {"instrument": "QQQ", "mid_signal": 14508968, "gamma_signal": -2217740, "vega_signal": -1406260, "option_type": "P", "stock_price": 583.44, "utc_time": 1775578115000}, {"instrument": "QQQ", "mid_signal": 2911957, "gamma_signal": 477487, "vega_signal": 303232, "option_type": "C", "stock_price": 583.5, "utc_time": 1775578120000}, {"instrument": "QQQ", "mid_signal": -1162355, "gamma_signal": 392865, "vega_signal": 253636, "option_type": "P", "stock_price": 583.5, "utc_time": 1775578120000}, {"instrument": "QQQ", "mid_signal": -11848664, "gamma_signal": -1170911, "vega_signal": -744043, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578125000}, {"instrument": "QQQ", "mid_signal": 1216159, "gamma_signal": -650647, "vega_signal": -445802, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578125000}, {"instrument": "QQQ", "mid_signal": 768680, "gamma_signal": -35776, "vega_signal": -354413, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578130000}, {"instrument": "QQQ", "mid_signal": 2362597, "gamma_signal": -547412, "vega_signal": -348327, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578130000}, {"instrument": "QQQ", "mid_signal": -2985957, "gamma_signal": -358469, "vega_signal": -215476, "option_type": "C", "stock_price": 583.59, "utc_time": 1775578135000}, {"instrument": "QQQ", "mid_signal": 4109686, "gamma_signal": -996405, "vega_signal": -646431, "option_type": "P", "stock_price": 583.59, "utc_time": 1775578135000}, {"instrument": "QQQ", "mid_signal": 265927, "gamma_signal": 358521, "vega_signal": 202628, "option_type": "C", "stock_price": 583.43, "utc_time": 1775578140000}, {"instrument": "QQQ", "mid_signal": 2152035, "gamma_signal": -1271715, "vega_signal": -919699, "option_type": "P", "stock_price": 583.43, "utc_time": 1775578140000}, {"instrument": "QQQ", "mid_signal": -529170, "gamma_signal": -81268, "vega_signal": -72347, "option_type": "C", "stock_price": 583.54, "utc_time": 1775578145000}, {"instrument": "QQQ", "mid_signal": -1770483, "gamma_signal": 302967, "vega_signal": 180548, "option_type": "P", "stock_price": 583.54, "utc_time": 1775578145000}, {"instrument": "QQQ", "mid_signal": -7971021, "gamma_signal": -2023268, "vega_signal": -1311952, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578150000}, {"instrument": "QQQ", "mid_signal": 3643449, "gamma_signal": -1120620, "vega_signal": -771938, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578150000}, {"instrument": "QQQ", "mid_signal": 3657833, "gamma_signal": 562765, "vega_signal": 351863, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578155000}, {"instrument": "QQQ", "mid_signal": 373460, "gamma_signal": -64193, "vega_signal": -49162, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578155000}, {"instrument": "QQQ", "mid_signal": -1559804, "gamma_signal": -394228, "vega_signal": -246624, "option_type": "C", "stock_price": 583.53, "utc_time": 1775578160000}, {"instrument": "QQQ", "mid_signal": 744381, "gamma_signal": -285837, "vega_signal": -206281, "option_type": "P", "stock_price": 583.53, "utc_time": 1775578160000}, {"instrument": "QQQ", "mid_signal": -1569812, "gamma_signal": -251735, "vega_signal": -189587, "option_type": "C", "stock_price": 583.45, "utc_time": 1775578165000}, {"instrument": "QQQ", "mid_signal": -712364, "gamma_signal": 118301, "vega_signal": 75025, "option_type": "P", "stock_price": 583.45, "utc_time": 1775578165000}, {"instrument": "QQQ", "mid_signal": 413047, "gamma_signal": 71179, "vega_signal": 36907, "option_type": "C", "stock_price": 583.4, "utc_time": 1775578170000}, {"instrument": "QQQ", "mid_signal": -110221, "gamma_signal": 9217, "vega_signal": 4841, "option_type": "P", "stock_price": 583.4, "utc_time": 1775578170000}, {"instrument": "QQQ", "mid_signal": -5497, "gamma_signal": -37751, "vega_signal": -28863, "option_type": "C", "stock_price": 583.49, "utc_time": 1775578175000}, {"instrument": "QQQ", "mid_signal": 2414452, "gamma_signal": -660644, "vega_signal": -433126, "option_type": "P", "stock_price": 583.49, "utc_time": 1775578175000}, {"instrument": "QQQ", "mid_signal": -140188, "gamma_signal": -53083, "vega_signal": -50616, "option_type": "C", "stock_price": 583.44, "utc_time": 1775578180000}, {"instrument": "QQQ", "mid_signal": -173199, "gamma_signal": -52182, "vega_signal": -52060, "option_type": "P", "stock_price": 583.44, "utc_time": 1775578180000}, {"instrument": "QQQ", "mid_signal": -63694, "gamma_signal": -6491, "vega_signal": -3753, "option_type": "C", "stock_price": 583.44, "utc_time": 1775578185000}, {"instrument": "QQQ", "mid_signal": -1529218, "gamma_signal": 243934, "vega_signal": 155979, "option_type": "P", "stock_price": 583.44, "utc_time": 1775578185000}, {"instrument": "QQQ", "mid_signal": -13618398, "gamma_signal": -3585781, "vega_signal": -2329138, "option_type": "C", "stock_price": 583.31, "utc_time": 1775578190000}, {"instrument": "QQQ", "mid_signal": -13571177, "gamma_signal": 2297007, "vega_signal": 1427100, "option_type": "P", "stock_price": 583.31, "utc_time": 1775578190000}, {"instrument": "QQQ", "mid_signal": -1325693, "gamma_signal": -272282, "vega_signal": -170841, "option_type": "C", "stock_price": 583.31, "utc_time": 1775578195000}, {"instrument": "QQQ", "mid_signal": -1506179, "gamma_signal": 408915, "vega_signal": 262628, "option_type": "P", "stock_price": 583.31, "utc_time": 1775578195000}, {"instrument": "QQQ", "mid_signal": -7480613, "gamma_signal": -1611164, "vega_signal": -1008180, "option_type": "C", "stock_price": 583.27, "utc_time": 1775578200000}, {"instrument": "QQQ", "mid_signal": -2033972, "gamma_signal": 337799, "vega_signal": 208573, "option_type": "P", "stock_price": 583.27, "utc_time": 1775578200000}, {"instrument": "QQQ", "mid_signal": -72528, "gamma_signal": -93935, "vega_signal": -59670, "option_type": "C", "stock_price": 583.26, "utc_time": 1775578205000}, {"instrument": "QQQ", "mid_signal": -4857787, "gamma_signal": 833398, "vega_signal": 509912, "option_type": "P", "stock_price": 583.26, "utc_time": 1775578205000}, {"instrument": "QQQ", "mid_signal": 3937508, "gamma_signal": 960688, "vega_signal": 590214, "option_type": "C", "stock_price": 583.38, "utc_time": 1775578210000}, {"instrument": "QQQ", "mid_signal": -195091, "gamma_signal": 49759, "vega_signal": 34641, "option_type": "P", "stock_price": 583.38, "utc_time": 1775578210000}, {"instrument": "QQQ", "mid_signal": -1984564, "gamma_signal": -478536, "vega_signal": -291182, "option_type": "C", "stock_price": 583.42, "utc_time": 1775578215000}, {"instrument": "QQQ", "mid_signal": -1373933, "gamma_signal": 299683, "vega_signal": 185785, "option_type": "P", "stock_price": 583.42, "utc_time": 1775578215000}, {"instrument": "QQQ", "mid_signal": -3145844, "gamma_signal": -1171669, "vega_signal": -712610, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578220000}, {"instrument": "QQQ", "mid_signal": 4492353, "gamma_signal": -743195, "vega_signal": -458892, "option_type": "P", "stock_price": 583.62, "utc_time": 1775578220000}, {"instrument": "QQQ", "mid_signal": 1501093, "gamma_signal": 181726, "vega_signal": 107994, "option_type": "C", "stock_price": 583.49, "utc_time": 1775578225000}, {"instrument": "QQQ", "mid_signal": 1142196, "gamma_signal": -219071, "vega_signal": -136040, "option_type": "P", "stock_price": 583.56, "utc_time": 1775578225000}, {"instrument": "QQQ", "mid_signal": -89439, "gamma_signal": -65009, "vega_signal": -72855, "option_type": "C", "stock_price": 583.61, "utc_time": 1775578230000}, {"instrument": "QQQ", "mid_signal": 3117482, "gamma_signal": -834797, "vega_signal": -511850, "option_type": "P", "stock_price": 583.61, "utc_time": 1775578230000}, {"instrument": "QQQ", "mid_signal": 2621473, "gamma_signal": 428178, "vega_signal": 255970, "option_type": "C", "stock_price": 583.63, "utc_time": 1775578235000}, {"instrument": "QQQ", "mid_signal": 1245157, "gamma_signal": -298484, "vega_signal": -184614, "option_type": "P", "stock_price": 583.63, "utc_time": 1775578235000}, {"instrument": "QQQ", "mid_signal": -2879464, "gamma_signal": -23382, "vega_signal": -17571, "option_type": "C", "stock_price": 583.53, "utc_time": 1775578240000}, {"instrument": "QQQ", "mid_signal": 820494, "gamma_signal": -143380, "vega_signal": -89142, "option_type": "P", "stock_price": 583.53, "utc_time": 1775578240000}, {"instrument": "QQQ", "mid_signal": -1356235, "gamma_signal": 1191, "vega_signal": -4387, "option_type": "C", "stock_price": 583.43, "utc_time": 1775578245000}, {"instrument": "QQQ", "mid_signal": -2673607, "gamma_signal": 495910, "vega_signal": 301073, "option_type": "P", "stock_price": 583.37, "utc_time": 1775578245000}, {"instrument": "QQQ", "mid_signal": 866237, "gamma_signal": 62959, "vega_signal": 6004, "option_type": "C", "stock_price": 583.33, "utc_time": 1775578250000}, {"instrument": "QQQ", "mid_signal": -119138, "gamma_signal": 8541, "vega_signal": 4370, "option_type": "P", "stock_price": 583.33, "utc_time": 1775578250000}, {"instrument": "QQQ", "mid_signal": -4666649, "gamma_signal": -1229966, "vega_signal": -736953, "option_type": "C", "stock_price": 583.4, "utc_time": 1775578255000}, {"instrument": "QQQ", "mid_signal": 2697244, "gamma_signal": -709209, "vega_signal": -434701, "option_type": "P", "stock_price": 583.4, "utc_time": 1775578255000}, {"instrument": "QQQ", "mid_signal": -9404240, "gamma_signal": -1742079, "vega_signal": -1050282, "option_type": "C", "stock_price": 583.37, "utc_time": 1775578260000}, {"instrument": "QQQ", "mid_signal": -7905188, "gamma_signal": 1925818, "vega_signal": 1197605, "option_type": "P", "stock_price": 583.37, "utc_time": 1775578260000}, {"instrument": "QQQ", "mid_signal": -400346, "gamma_signal": -24902, "vega_signal": -18007, "option_type": "C", "stock_price": 583.4, "utc_time": 1775578265000}, {"instrument": "QQQ", "mid_signal": -1571566, "gamma_signal": 217163, "vega_signal": 129634, "option_type": "P", "stock_price": 583.4, "utc_time": 1775578265000}, {"instrument": "QQQ", "mid_signal": 144577, "gamma_signal": 21653, "vega_signal": 11334, "option_type": "C", "stock_price": 583.4, "utc_time": 1775578270000}, {"instrument": "QQQ", "mid_signal": 118933, "gamma_signal": -29668, "vega_signal": -22439, "option_type": "P", "stock_price": 583.4, "utc_time": 1775578270000}, {"instrument": "QQQ", "mid_signal": 117016, "gamma_signal": 17463, "vega_signal": 11036, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578275000}, {"instrument": "QQQ", "mid_signal": 3066104, "gamma_signal": -477958, "vega_signal": -291815, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578275000}, {"instrument": "QQQ", "mid_signal": 353141, "gamma_signal": 74211, "vega_signal": 44234, "option_type": "C", "stock_price": 583.52, "utc_time": 1775578280000}, {"instrument": "QQQ", "mid_signal": 3020901, "gamma_signal": -483632, "vega_signal": -296202, "option_type": "P", "stock_price": 583.52, "utc_time": 1775578280000}, {"instrument": "QQQ", "mid_signal": 3696458, "gamma_signal": 639332, "vega_signal": 379293, "option_type": "C", "stock_price": 583.52, "utc_time": 1775578285000}, {"instrument": "QQQ", "mid_signal": 730111, "gamma_signal": -204060, "vega_signal": -129111, "option_type": "P", "stock_price": 583.52, "utc_time": 1775578285000}, {"instrument": "QQQ", "mid_signal": 10260806, "gamma_signal": 1905330, "vega_signal": 1128308, "option_type": "C", "stock_price": 583.61, "utc_time": 1775578290000}, {"instrument": "QQQ", "mid_signal": -153920, "gamma_signal": 140913, "vega_signal": 93208, "option_type": "P", "stock_price": 583.61, "utc_time": 1775578290000}, {"instrument": "QQQ", "mid_signal": -344310, "gamma_signal": -208101, "vega_signal": -106200, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578295000}, {"instrument": "QQQ", "mid_signal": 1187046, "gamma_signal": -209328, "vega_signal": -127694, "option_type": "P", "stock_price": 583.66, "utc_time": 1775578295000}, {"instrument": "QQQ", "mid_signal": 841205, "gamma_signal": 201435, "vega_signal": 130316, "option_type": "C", "stock_price": 583.7, "utc_time": 1775578300000}, {"instrument": "QQQ", "mid_signal": 5708811, "gamma_signal": -1370182, "vega_signal": -837048, "option_type": "P", "stock_price": 583.7, "utc_time": 1775578300000}, {"instrument": "QQQ", "mid_signal": 1080335, "gamma_signal": 33732, "vega_signal": 20546, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578305000}, {"instrument": "QQQ", "mid_signal": 2340310, "gamma_signal": -830580, "vega_signal": -544223, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578305000}, {"instrument": "QQQ", "mid_signal": 195830, "gamma_signal": -9277, "vega_signal": -4975, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578310000}, {"instrument": "QQQ", "mid_signal": -699924, "gamma_signal": 244902, "vega_signal": 159409, "option_type": "P", "stock_price": 583.71, "utc_time": 1775578310000}, {"instrument": "QQQ", "mid_signal": -331233, "gamma_signal": -74758, "vega_signal": -44097, "option_type": "C", "stock_price": 583.69, "utc_time": 1775578315000}, {"instrument": "QQQ", "mid_signal": -632436, "gamma_signal": 131683, "vega_signal": 75769, "option_type": "P", "stock_price": 583.69, "utc_time": 1775578315000}, {"instrument": "QQQ", "mid_signal": 3947679, "gamma_signal": 783590, "vega_signal": 458333, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578320000}, {"instrument": "QQQ", "mid_signal": 11874242, "gamma_signal": -2055952, "vega_signal": -1214636, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578320000}, {"instrument": "QQQ", "mid_signal": 14180052, "gamma_signal": 2799504, "vega_signal": 1620397, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578325000}, {"instrument": "QQQ", "mid_signal": 1502209, "gamma_signal": -400108, "vega_signal": -246717, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578325000}, {"instrument": "QQQ", "mid_signal": 1481788, "gamma_signal": -297538, "vega_signal": -185247, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578330000}, {"instrument": "QQQ", "mid_signal": -2041653, "gamma_signal": 339266, "vega_signal": 200237, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578330000}, {"instrument": "QQQ", "mid_signal": -1383178, "gamma_signal": -259499, "vega_signal": -152718, "option_type": "C", "stock_price": 583.77, "utc_time": 1775578335000}, {"instrument": "QQQ", "mid_signal": -791941, "gamma_signal": 175603, "vega_signal": 102138, "option_type": "P", "stock_price": 583.77, "utc_time": 1775578335000}, {"instrument": "QQQ", "mid_signal": 147403, "gamma_signal": 43455, "vega_signal": 29657, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578340000}, {"instrument": "QQQ", "mid_signal": 569454, "gamma_signal": -167575, "vega_signal": -109429, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578340000}, {"instrument": "QQQ", "mid_signal": 52727942, "gamma_signal": 10047892, "vega_signal": 5837705, "option_type": "C", "stock_price": 583.72, "utc_time": 1775578345000}, {"instrument": "QQQ", "mid_signal": -847614, "gamma_signal": 264201, "vega_signal": 163745, "option_type": "P", "stock_price": 583.72, "utc_time": 1775578345000}, {"instrument": "QQQ", "mid_signal": 9722493, "gamma_signal": 1907956, "vega_signal": 1106612, "option_type": "C", "stock_price": 583.7, "utc_time": 1775578350000}, {"instrument": "QQQ", "mid_signal": -4074320, "gamma_signal": 853797, "vega_signal": 510414, "option_type": "P", "stock_price": 583.7, "utc_time": 1775578350000}, {"instrument": "QQQ", "mid_signal": -3560589, "gamma_signal": -632871, "vega_signal": -369275, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578355000}, {"instrument": "QQQ", "mid_signal": -709547, "gamma_signal": 198099, "vega_signal": 122551, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578355000}, {"instrument": "QQQ", "mid_signal": 111156, "gamma_signal": 24532, "vega_signal": 14509, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578360000}, {"instrument": "QQQ", "mid_signal": 113625, "gamma_signal": -11010, "vega_signal": -3728, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578360000}, {"instrument": "QQQ", "mid_signal": -2617359, "gamma_signal": -429481, "vega_signal": -274950, "option_type": "C", "stock_price": 583.63, "utc_time": 1775578365000}, {"instrument": "QQQ", "mid_signal": -1645835, "gamma_signal": 334244, "vega_signal": 199707, "option_type": "P", "stock_price": 583.63, "utc_time": 1775578365000}, {"instrument": "QQQ", "mid_signal": -1256176, "gamma_signal": -206687, "vega_signal": -120729, "option_type": "C", "stock_price": 583.55, "utc_time": 1775578370000}, {"instrument": "QQQ", "mid_signal": -1741297, "gamma_signal": 296686, "vega_signal": 177156, "option_type": "P", "stock_price": 583.55, "utc_time": 1775578370000}, {"instrument": "QQQ", "mid_signal": 197118, "gamma_signal": 20526, "vega_signal": 11427, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578375000}, {"instrument": "QQQ", "mid_signal": 1361884, "gamma_signal": -380753, "vega_signal": -233486, "option_type": "P", "stock_price": 583.71, "utc_time": 1775578375000}, {"instrument": "QQQ", "mid_signal": 10634412, "gamma_signal": 1897581, "vega_signal": 1105783, "option_type": "C", "stock_price": 583.82, "utc_time": 1775578380000}, {"instrument": "QQQ", "mid_signal": 7807796, "gamma_signal": -1749499, "vega_signal": -1038742, "option_type": "P", "stock_price": 583.82, "utc_time": 1775578380000}, {"instrument": "QQQ", "mid_signal": 6107408, "gamma_signal": 985910, "vega_signal": 574583, "option_type": "C", "stock_price": 583.9, "utc_time": 1775578385000}, {"instrument": "QQQ", "mid_signal": 470243, "gamma_signal": -101352, "vega_signal": -62959, "option_type": "P", "stock_price": 583.9, "utc_time": 1775578385000}, {"instrument": "QQQ", "mid_signal": 8788766, "gamma_signal": 1912085, "vega_signal": 1091362, "option_type": "C", "stock_price": 583.83, "utc_time": 1775578390000}, {"instrument": "QQQ", "mid_signal": 2074562, "gamma_signal": -923413, "vega_signal": -581866, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578390000}, {"instrument": "QQQ", "mid_signal": 257541, "gamma_signal": 69775, "vega_signal": 40768, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578395000}, {"instrument": "QQQ", "mid_signal": 1210551, "gamma_signal": -164547, "vega_signal": -98496, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578395000}, {"instrument": "QQQ", "mid_signal": 2873515, "gamma_signal": 779101, "vega_signal": 488702, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578400000}, {"instrument": "QQQ", "mid_signal": 573483, "gamma_signal": -52883, "vega_signal": -24653, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578400000}, {"instrument": "QQQ", "mid_signal": -1793809, "gamma_signal": -266928, "vega_signal": -167055, "option_type": "C", "stock_price": 583.67, "utc_time": 1775578405000}, {"instrument": "QQQ", "mid_signal": -638996, "gamma_signal": 175805, "vega_signal": 105223, "option_type": "P", "stock_price": 583.67, "utc_time": 1775578405000}, {"instrument": "QQQ", "mid_signal": 15718, "gamma_signal": -21433, "vega_signal": -17143, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578410000}, {"instrument": "QQQ", "mid_signal": 663314, "gamma_signal": -174730, "vega_signal": -105734, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578410000}, {"instrument": "QQQ", "mid_signal": -1698514, "gamma_signal": -315818, "vega_signal": -185035, "option_type": "C", "stock_price": 583.63, "utc_time": 1775578415000}, {"instrument": "QQQ", "mid_signal": -964399, "gamma_signal": 244207, "vega_signal": 146730, "option_type": "P", "stock_price": 583.63, "utc_time": 1775578415000}, {"instrument": "QQQ", "mid_signal": 274252, "gamma_signal": 26706, "vega_signal": 16027, "option_type": "C", "stock_price": 583.66, "utc_time": 1775578420000}, {"instrument": "QQQ", "mid_signal": -142054, "gamma_signal": 73399, "vega_signal": 45316, "option_type": "P", "stock_price": 583.66, "utc_time": 1775578420000}, {"instrument": "QQQ", "mid_signal": -1956629, "gamma_signal": -168108, "vega_signal": -100134, "option_type": "C", "stock_price": 583.66, "utc_time": 1775578425000}, {"instrument": "QQQ", "mid_signal": -688164, "gamma_signal": 145382, "vega_signal": 84895, "option_type": "P", "stock_price": 583.66, "utc_time": 1775578425000}, {"instrument": "QQQ", "mid_signal": 98103, "gamma_signal": 2638, "vega_signal": 1155, "option_type": "C", "stock_price": 583.7, "utc_time": 1775578430000}, {"instrument": "QQQ", "mid_signal": 538248, "gamma_signal": -160871, "vega_signal": -95407, "option_type": "P", "stock_price": 583.7, "utc_time": 1775578430000}, {"instrument": "QQQ", "mid_signal": -640676, "gamma_signal": -45404, "vega_signal": -27093, "option_type": "C", "stock_price": 583.66, "utc_time": 1775578435000}, {"instrument": "QQQ", "mid_signal": -145975, "gamma_signal": 60861, "vega_signal": 39298, "option_type": "P", "stock_price": 583.66, "utc_time": 1775578435000}, {"instrument": "QQQ", "mid_signal": -344171, "gamma_signal": -47521, "vega_signal": -26485, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578440000}, {"instrument": "QQQ", "mid_signal": -609354, "gamma_signal": 89755, "vega_signal": 51390, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578440000}, {"instrument": "QQQ", "mid_signal": -1776789, "gamma_signal": -293510, "vega_signal": -167688, "option_type": "C", "stock_price": 583.68, "utc_time": 1775578445000}, {"instrument": "QQQ", "mid_signal": -335683, "gamma_signal": 89794, "vega_signal": 52990, "option_type": "P", "stock_price": 583.68, "utc_time": 1775578445000}, {"instrument": "QQQ", "mid_signal": -1858270, "gamma_signal": -156546, "vega_signal": -93365, "option_type": "C", "stock_price": 583.7, "utc_time": 1775578450000}, {"instrument": "QQQ", "mid_signal": 1320824, "gamma_signal": -325739, "vega_signal": -189193, "option_type": "P", "stock_price": 583.7, "utc_time": 1775578450000}, {"instrument": "QQQ", "mid_signal": 1540004, "gamma_signal": 327904, "vega_signal": 190381, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578455000}, {"instrument": "QQQ", "mid_signal": 1393847, "gamma_signal": -260586, "vega_signal": -150964, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578455000}, {"instrument": "QQQ", "mid_signal": 553041, "gamma_signal": 101669, "vega_signal": 58175, "option_type": "C", "stock_price": 583.84, "utc_time": 1775578460000}, {"instrument": "QQQ", "mid_signal": 3505317, "gamma_signal": -607473, "vega_signal": -354295, "option_type": "P", "stock_price": 583.84, "utc_time": 1775578460000}, {"instrument": "QQQ", "mid_signal": 1334083, "gamma_signal": 248217, "vega_signal": 142896, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578465000}, {"instrument": "QQQ", "mid_signal": 758647, "gamma_signal": -220829, "vega_signal": -130040, "option_type": "P", "stock_price": 583.85, "utc_time": 1775578465000}, {"instrument": "QQQ", "mid_signal": -5323591, "gamma_signal": -1052739, "vega_signal": -610496, "option_type": "C", "stock_price": 583.77, "utc_time": 1775578470000}, {"instrument": "QQQ", "mid_signal": -156213, "gamma_signal": 30788, "vega_signal": 18317, "option_type": "P", "stock_price": 583.77, "utc_time": 1775578470000}, {"instrument": "QQQ", "mid_signal": -349952, "gamma_signal": -47418, "vega_signal": -26656, "option_type": "C", "stock_price": 583.77, "utc_time": 1775578475000}, {"instrument": "QQQ", "mid_signal": -55408, "gamma_signal": -6912, "vega_signal": -7995, "option_type": "P", "stock_price": 583.77, "utc_time": 1775578475000}, {"instrument": "QQQ", "mid_signal": 426463, "gamma_signal": 6231, "vega_signal": 2938, "option_type": "C", "stock_price": 583.7, "utc_time": 1775578480000}, {"instrument": "QQQ", "mid_signal": -76309, "gamma_signal": 111297, "vega_signal": 65544, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578480000}, {"instrument": "QQQ", "mid_signal": 324266, "gamma_signal": 76791, "vega_signal": 46025, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578485000}, {"instrument": "QQQ", "mid_signal": -3252022, "gamma_signal": 632123, "vega_signal": 365403, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578485000}, {"instrument": "QQQ", "mid_signal": 1533725, "gamma_signal": 387725, "vega_signal": 221756, "option_type": "C", "stock_price": 583.65, "utc_time": 1775578490000}, {"instrument": "QQQ", "mid_signal": 69372, "gamma_signal": 7608, "vega_signal": 6911, "option_type": "P", "stock_price": 583.65, "utc_time": 1775578490000}, {"instrument": "QQQ", "mid_signal": -1435630, "gamma_signal": -195563, "vega_signal": -114971, "option_type": "C", "stock_price": 583.57, "utc_time": 1775578495000}, {"instrument": "QQQ", "mid_signal": -16422261, "gamma_signal": 2704894, "vega_signal": 1554212, "option_type": "P", "stock_price": 583.57, "utc_time": 1775578495000}, {"instrument": "QQQ", "mid_signal": -1287171, "gamma_signal": -236233, "vega_signal": -139733, "option_type": "C", "stock_price": 583.47, "utc_time": 1775578500000}, {"instrument": "QQQ", "mid_signal": -3523897, "gamma_signal": 757176, "vega_signal": 438499, "option_type": "P", "stock_price": 583.47, "utc_time": 1775578500000}, {"instrument": "QQQ", "mid_signal": -11886554, "gamma_signal": -2640313, "vega_signal": -1528402, "option_type": "C", "stock_price": 583.51, "utc_time": 1775578505000}, {"instrument": "QQQ", "mid_signal": 348469, "gamma_signal": -62283, "vega_signal": -33573, "option_type": "P", "stock_price": 583.51, "utc_time": 1775578505000}, {"instrument": "QQQ", "mid_signal": 117242, "gamma_signal": -12637, "vega_signal": -8442, "option_type": "C", "stock_price": 583.44, "utc_time": 1775578510000}, {"instrument": "QQQ", "mid_signal": -2756874, "gamma_signal": 899814, "vega_signal": 564989, "option_type": "P", "stock_price": 583.44, "utc_time": 1775578510000}, {"instrument": "QQQ", "mid_signal": -403178, "gamma_signal": -149600, "vega_signal": -85163, "option_type": "C", "stock_price": 583.36, "utc_time": 1775578515000}, {"instrument": "QQQ", "mid_signal": 15968646, "gamma_signal": -2603646, "vega_signal": -1503433, "option_type": "P", "stock_price": 583.36, "utc_time": 1775578515000}, {"instrument": "QQQ", "mid_signal": -4072495, "gamma_signal": -348486, "vega_signal": -196200, "option_type": "C", "stock_price": 583.54, "utc_time": 1775578520000}, {"instrument": "QQQ", "mid_signal": 1430030, "gamma_signal": -209219, "vega_signal": -115565, "option_type": "P", "stock_price": 583.54, "utc_time": 1775578520000}, {"instrument": "QQQ", "mid_signal": 10141298, "gamma_signal": 2030150, "vega_signal": 1158508, "option_type": "C", "stock_price": 583.54, "utc_time": 1775578525000}, {"instrument": "QQQ", "mid_signal": 971649, "gamma_signal": -121686, "vega_signal": -69399, "option_type": "P", "stock_price": 583.54, "utc_time": 1775578525000}, {"instrument": "QQQ", "mid_signal": 520286, "gamma_signal": 88591, "vega_signal": 50554, "option_type": "C", "stock_price": 583.52, "utc_time": 1775578530000}, {"instrument": "QQQ", "mid_signal": 927232, "gamma_signal": -137016, "vega_signal": -80486, "option_type": "P", "stock_price": 583.52, "utc_time": 1775578530000}, {"instrument": "QQQ", "mid_signal": 1007677, "gamma_signal": 230458, "vega_signal": 135073, "option_type": "C", "stock_price": 583.55, "utc_time": 1775578535000}, {"instrument": "QQQ", "mid_signal": 14690614, "gamma_signal": -2464628, "vega_signal": -1427289, "option_type": "P", "stock_price": 583.55, "utc_time": 1775578535000}, {"instrument": "QQQ", "mid_signal": 2709685, "gamma_signal": 316382, "vega_signal": 179519, "option_type": "C", "stock_price": 583.68, "utc_time": 1775578540000}, {"instrument": "QQQ", "mid_signal": 11577866, "gamma_signal": -1606839, "vega_signal": -917148, "option_type": "P", "stock_price": 583.68, "utc_time": 1775578540000}, {"instrument": "QQQ", "mid_signal": -658273, "gamma_signal": -60332, "vega_signal": -31475, "option_type": "C", "stock_price": 583.68, "utc_time": 1775578545000}, {"instrument": "QQQ", "mid_signal": 78335, "gamma_signal": -14565, "vega_signal": -7973, "option_type": "P", "stock_price": 583.68, "utc_time": 1775578545000}, {"instrument": "QQQ", "mid_signal": 98871, "gamma_signal": 46091, "vega_signal": 26948, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578550000}, {"instrument": "QQQ", "mid_signal": -1992931, "gamma_signal": 323468, "vega_signal": 173251, "option_type": "P", "stock_price": 583.85, "utc_time": 1775578550000}, {"instrument": "QQQ", "mid_signal": 4466981, "gamma_signal": 314395, "vega_signal": 193490, "option_type": "C", "stock_price": 584.01, "utc_time": 1775578555000}, {"instrument": "QQQ", "mid_signal": 8058195, "gamma_signal": -1329411, "vega_signal": -767362, "option_type": "P", "stock_price": 584.01, "utc_time": 1775578555000}, {"instrument": "QQQ", "mid_signal": 3764541, "gamma_signal": 661333, "vega_signal": 378902, "option_type": "C", "stock_price": 584.01, "utc_time": 1775578560000}, {"instrument": "QQQ", "mid_signal": 3600831, "gamma_signal": -710890, "vega_signal": -393369, "option_type": "P", "stock_price": 584.01, "utc_time": 1775578560000}, {"instrument": "QQQ", "mid_signal": -4632322, "gamma_signal": -808106, "vega_signal": -458214, "option_type": "C", "stock_price": 583.9301, "utc_time": 1775578565000}, {"instrument": "QQQ", "mid_signal": -2769569, "gamma_signal": 169687, "vega_signal": 84451, "option_type": "P", "stock_price": 583.9301, "utc_time": 1775578565000}, {"instrument": "QQQ", "mid_signal": -182155, "gamma_signal": -52241, "vega_signal": -31257, "option_type": "C", "stock_price": 583.98, "utc_time": 1775578570000}, {"instrument": "QQQ", "mid_signal": 4614331, "gamma_signal": -916586, "vega_signal": -522970, "option_type": "P", "stock_price": 583.98, "utc_time": 1775578570000}, {"instrument": "QQQ", "mid_signal": 7232554, "gamma_signal": 1947654, "vega_signal": 1130825, "option_type": "C", "stock_price": 583.97, "utc_time": 1775578575000}, {"instrument": "QQQ", "mid_signal": 1128636, "gamma_signal": -278328, "vega_signal": -170403, "option_type": "P", "stock_price": 583.97, "utc_time": 1775578575000}, {"instrument": "QQQ", "mid_signal": -2225669, "gamma_signal": -491946, "vega_signal": -280923, "option_type": "C", "stock_price": 584.05, "utc_time": 1775578580000}, {"instrument": "QQQ", "mid_signal": 3381814, "gamma_signal": -700031, "vega_signal": -402979, "option_type": "P", "stock_price": 584.05, "utc_time": 1775578580000}, {"instrument": "QQQ", "mid_signal": -3806655, "gamma_signal": -774664, "vega_signal": -443365, "option_type": "C", "stock_price": 584.03, "utc_time": 1775578585000}, {"instrument": "QQQ", "mid_signal": 1636789, "gamma_signal": -413439, "vega_signal": -245565, "option_type": "P", "stock_price": 584.03, "utc_time": 1775578585000}, {"instrument": "QQQ", "mid_signal": -337846, "gamma_signal": 143599, "vega_signal": 81099, "option_type": "C", "stock_price": 584.03, "utc_time": 1775578590000}, {"instrument": "QQQ", "mid_signal": 1991107, "gamma_signal": -352983, "vega_signal": -198044, "option_type": "P", "stock_price": 584.03, "utc_time": 1775578590000}, {"instrument": "QQQ", "mid_signal": -1653721, "gamma_signal": -223596, "vega_signal": -132636, "option_type": "C", "stock_price": 584.1, "utc_time": 1775578595000}, {"instrument": "QQQ", "mid_signal": 2355105, "gamma_signal": -250005, "vega_signal": -143048, "option_type": "P", "stock_price": 584.1, "utc_time": 1775578595000}, {"instrument": "QQQ", "mid_signal": -1058776, "gamma_signal": -142287, "vega_signal": -71950, "option_type": "C", "stock_price": 584.04, "utc_time": 1775578600000}, {"instrument": "QQQ", "mid_signal": 9983668, "gamma_signal": -2989387, "vega_signal": -1767044, "option_type": "P", "stock_price": 584.04, "utc_time": 1775578600000}, {"instrument": "QQQ", "mid_signal": 920386, "gamma_signal": 331497, "vega_signal": 194537, "option_type": "C", "stock_price": 584.06, "utc_time": 1775578605000}, {"instrument": "QQQ", "mid_signal": 716407, "gamma_signal": -172173, "vega_signal": -100932, "option_type": "P", "stock_price": 584.1, "utc_time": 1775578605000}, {"instrument": "QQQ", "mid_signal": -305397, "gamma_signal": -112989, "vega_signal": -60096, "option_type": "C", "stock_price": 584.14, "utc_time": 1775578610000}, {"instrument": "QQQ", "mid_signal": 11709767, "gamma_signal": -2455037, "vega_signal": -1415988, "option_type": "P", "stock_price": 584.14, "utc_time": 1775578610000}, {"instrument": "QQQ", "mid_signal": 457212, "gamma_signal": 107582, "vega_signal": 62548, "option_type": "C", "stock_price": 584.12, "utc_time": 1775578615000}, {"instrument": "QQQ", "mid_signal": -3690531, "gamma_signal": 721750, "vega_signal": 414783, "option_type": "P", "stock_price": 584.12, "utc_time": 1775578615000}, {"instrument": "QQQ", "mid_signal": 34461, "gamma_signal": 163765, "vega_signal": 96870, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578620000}, {"instrument": "QQQ", "mid_signal": -44061037, "gamma_signal": 9069415, "vega_signal": 5230999, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578620000}, {"instrument": "QQQ", "mid_signal": 690628, "gamma_signal": 191374, "vega_signal": 117692, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578625000}, {"instrument": "QQQ", "mid_signal": 2581136, "gamma_signal": -522020, "vega_signal": -303281, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578625000}, {"instrument": "QQQ", "mid_signal": -1378432, "gamma_signal": -285693, "vega_signal": -164927, "option_type": "C", "stock_price": 583.96, "utc_time": 1775578630000}, {"instrument": "QQQ", "mid_signal": -669294, "gamma_signal": 70227, "vega_signal": 39304, "option_type": "P", "stock_price": 583.96, "utc_time": 1775578630000}, {"instrument": "QQQ", "mid_signal": -7791305, "gamma_signal": -1449874, "vega_signal": -842440, "option_type": "C", "stock_price": 583.86, "utc_time": 1775578635000}, {"instrument": "QQQ", "mid_signal": 2598319, "gamma_signal": -137005, "vega_signal": -68462, "option_type": "P", "stock_price": 583.86, "utc_time": 1775578635000}, {"instrument": "QQQ", "mid_signal": -975303, "gamma_signal": -192471, "vega_signal": -110663, "option_type": "C", "stock_price": 583.82, "utc_time": 1775578640000}, {"instrument": "QQQ", "mid_signal": 2064214, "gamma_signal": -249813, "vega_signal": -141394, "option_type": "P", "stock_price": 583.82, "utc_time": 1775578640000}, {"instrument": "QQQ", "mid_signal": -4550854, "gamma_signal": -945382, "vega_signal": -552706, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578645000}, {"instrument": "QQQ", "mid_signal": -3975229, "gamma_signal": 702774, "vega_signal": 405851, "option_type": "P", "stock_price": 583.87, "utc_time": 1775578645000}, {"instrument": "QQQ", "mid_signal": 836664, "gamma_signal": 147737, "vega_signal": 83952, "option_type": "C", "stock_price": 583.82, "utc_time": 1775578650000}, {"instrument": "QQQ", "mid_signal": 3101575, "gamma_signal": -602828, "vega_signal": -347396, "option_type": "P", "stock_price": 583.82, "utc_time": 1775578650000}, {"instrument": "QQQ", "mid_signal": 3936513, "gamma_signal": 672932, "vega_signal": 383459, "option_type": "C", "stock_price": 583.82, "utc_time": 1775578655000}, {"instrument": "QQQ", "mid_signal": -3300756, "gamma_signal": 443125, "vega_signal": 254347, "option_type": "P", "stock_price": 583.82, "utc_time": 1775578655000}, {"instrument": "QQQ", "mid_signal": 1196010, "gamma_signal": 318474, "vega_signal": 179639, "option_type": "C", "stock_price": 583.77, "utc_time": 1775578660000}, {"instrument": "QQQ", "mid_signal": -2477294, "gamma_signal": 406752, "vega_signal": 236409, "option_type": "P", "stock_price": 583.77, "utc_time": 1775578660000}, {"instrument": "QQQ", "mid_signal": -105566, "gamma_signal": -26753, "vega_signal": -15252, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578665000}, {"instrument": "QQQ", "mid_signal": 1832717, "gamma_signal": -385318, "vega_signal": -223237, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578665000}, {"instrument": "QQQ", "mid_signal": 63876, "gamma_signal": 15571, "vega_signal": 7585, "option_type": "C", "stock_price": 583.78, "utc_time": 1775578670000}, {"instrument": "QQQ", "mid_signal": -1937315, "gamma_signal": 466563, "vega_signal": 272731, "option_type": "P", "stock_price": 583.78, "utc_time": 1775578670000}, {"instrument": "QQQ", "mid_signal": -2372207, "gamma_signal": -434540, "vega_signal": -251574, "option_type": "C", "stock_price": 583.67, "utc_time": 1775578675000}, {"instrument": "QQQ", "mid_signal": -4827045, "gamma_signal": 781348, "vega_signal": 454707, "option_type": "P", "stock_price": 583.67, "utc_time": 1775578675000}, {"instrument": "QQQ", "mid_signal": -2596297, "gamma_signal": -559483, "vega_signal": -323595, "option_type": "C", "stock_price": 583.62, "utc_time": 1775578680000}, {"instrument": "QQQ", "mid_signal": -327621, "gamma_signal": 53216, "vega_signal": 31980, "option_type": "P", "stock_price": 583.675, "utc_time": 1775578680000}, {"instrument": "QQQ", "mid_signal": -154658, "gamma_signal": -24148, "vega_signal": -13007, "option_type": "C", "stock_price": 583.64, "utc_time": 1775578685000}, {"instrument": "QQQ", "mid_signal": -1408511, "gamma_signal": 239283, "vega_signal": 136392, "option_type": "P", "stock_price": 583.64, "utc_time": 1775578685000}, {"instrument": "QQQ", "mid_signal": -6099263, "gamma_signal": -1786034, "vega_signal": -1050204, "option_type": "C", "stock_price": 583.62, "utc_time": 1775578690000}, {"instrument": "QQQ", "mid_signal": 1011544, "gamma_signal": -285371, "vega_signal": -169998, "option_type": "P", "stock_price": 583.62, "utc_time": 1775578690000}, {"instrument": "QQQ", "mid_signal": 536105, "gamma_signal": 55808, "vega_signal": 30999, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578695000}, {"instrument": "QQQ", "mid_signal": -5282738, "gamma_signal": 982333, "vega_signal": 568442, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578695000}, {"instrument": "QQQ", "mid_signal": 492351, "gamma_signal": 69806, "vega_signal": 26126, "option_type": "C", "stock_price": 583.59, "utc_time": 1775578700000}, {"instrument": "QQQ", "mid_signal": 762688, "gamma_signal": -261012, "vega_signal": -152741, "option_type": "P", "stock_price": 583.59, "utc_time": 1775578700000}, {"instrument": "QQQ", "mid_signal": 395227, "gamma_signal": 49391, "vega_signal": 28027, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578705000}, {"instrument": "QQQ", "mid_signal": -7865405, "gamma_signal": 1769921, "vega_signal": 1028421, "option_type": "P", "stock_price": 583.71, "utc_time": 1775578705000}, {"instrument": "QQQ", "mid_signal": -859617, "gamma_signal": -153711, "vega_signal": -91147, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578710000}, {"instrument": "QQQ", "mid_signal": -879472, "gamma_signal": 205878, "vega_signal": 121312, "option_type": "P", "stock_price": 583.71, "utc_time": 1775578710000}, {"instrument": "QQQ", "mid_signal": -2602674, "gamma_signal": -445431, "vega_signal": -253148, "option_type": "C", "stock_price": 583.87, "utc_time": 1775578715000}, {"instrument": "QQQ", "mid_signal": -134470, "gamma_signal": -9631, "vega_signal": -7319, "option_type": "P", "stock_price": 583.87, "utc_time": 1775578715000}, {"instrument": "QQQ", "mid_signal": 1166410, "gamma_signal": 110939, "vega_signal": 51152, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578720000}, {"instrument": "QQQ", "mid_signal": -969523, "gamma_signal": 168320, "vega_signal": 92396, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578720000}, {"instrument": "QQQ", "mid_signal": -118934, "gamma_signal": -18212, "vega_signal": -10516, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578725000}, {"instrument": "QQQ", "mid_signal": -1481770, "gamma_signal": 324899, "vega_signal": 183863, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578725000}, {"instrument": "QQQ", "mid_signal": 2630188, "gamma_signal": 675374, "vega_signal": 384199, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578730000}, {"instrument": "QQQ", "mid_signal": 1627359, "gamma_signal": -490420, "vega_signal": -279410, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578730000}, {"instrument": "QQQ", "mid_signal": 19743, "gamma_signal": 16822, "vega_signal": 10071, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578735000}, {"instrument": "QQQ", "mid_signal": -435875, "gamma_signal": 99671, "vega_signal": 57189, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578735000}, {"instrument": "QQQ", "mid_signal": -6545125, "gamma_signal": -1654712, "vega_signal": -935391, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578740000}, {"instrument": "QQQ", "mid_signal": 1405134, "gamma_signal": -353098, "vega_signal": -219570, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578740000}, {"instrument": "QQQ", "mid_signal": 1871603, "gamma_signal": 394725, "vega_signal": 221609, "option_type": "C", "stock_price": 583.78, "utc_time": 1775578745000}, {"instrument": "QQQ", "mid_signal": -110247, "gamma_signal": 8201, "vega_signal": 5977, "option_type": "P", "stock_price": 583.78, "utc_time": 1775578745000}, {"instrument": "QQQ", "mid_signal": 58914, "gamma_signal": 36194, "vega_signal": 21844, "option_type": "C", "stock_price": 583.79, "utc_time": 1775578750000}, {"instrument": "QQQ", "mid_signal": -107788, "gamma_signal": 49652, "vega_signal": 28153, "option_type": "P", "stock_price": 583.79, "utc_time": 1775578750000}, {"instrument": "QQQ", "mid_signal": -1249896, "gamma_signal": -362623, "vega_signal": -208520, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578755000}, {"instrument": "QQQ", "mid_signal": 358830, "gamma_signal": -61653, "vega_signal": -35979, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578755000}, {"instrument": "QQQ", "mid_signal": -691540, "gamma_signal": -131871, "vega_signal": -76340, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578760000}, {"instrument": "QQQ", "mid_signal": -186107, "gamma_signal": 26441, "vega_signal": 15001, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578760000}, {"instrument": "QQQ", "mid_signal": -1083003, "gamma_signal": -160350, "vega_signal": -91658, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578765000}, {"instrument": "QQQ", "mid_signal": 355567, "gamma_signal": -42095, "vega_signal": -23154, "option_type": "P", "stock_price": 583.71, "utc_time": 1775578765000}, {"instrument": "QQQ", "mid_signal": -670651, "gamma_signal": -3705, "vega_signal": -2339, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578770000}, {"instrument": "QQQ", "mid_signal": 872448, "gamma_signal": -224459, "vega_signal": -127461, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578770000}, {"instrument": "QQQ", "mid_signal": -3180612, "gamma_signal": -758504, "vega_signal": -428823, "option_type": "C", "stock_price": 583.69, "utc_time": 1775578775000}, {"instrument": "QQQ", "mid_signal": -338921, "gamma_signal": 58598, "vega_signal": 33244, "option_type": "P", "stock_price": 583.69, "utc_time": 1775578775000}, {"instrument": "QQQ", "mid_signal": -6241894, "gamma_signal": -1795238, "vega_signal": -1075919, "option_type": "C", "stock_price": 583.62, "utc_time": 1775578780000}, {"instrument": "QQQ", "mid_signal": 45655, "gamma_signal": 21135, "vega_signal": 15826, "option_type": "P", "stock_price": 583.62, "utc_time": 1775578780000}, {"instrument": "QQQ", "mid_signal": 193106, "gamma_signal": 18458, "vega_signal": 12534, "option_type": "C", "stock_price": 583.72, "utc_time": 1775578785000}, {"instrument": "QQQ", "mid_signal": -911129, "gamma_signal": 208246, "vega_signal": 117821, "option_type": "P", "stock_price": 583.72, "utc_time": 1775578785000}, {"instrument": "QQQ", "mid_signal": -147570, "gamma_signal": -29444, "vega_signal": -16487, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578790000}, {"instrument": "QQQ", "mid_signal": -3281365, "gamma_signal": 501128, "vega_signal": 287150, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578790000}, {"instrument": "QQQ", "mid_signal": 12198, "gamma_signal": 4349, "vega_signal": 2513, "option_type": "C", "stock_price": 583.72, "utc_time": 1775578795000}, {"instrument": "QQQ", "mid_signal": 217551, "gamma_signal": -52534, "vega_signal": -29846, "option_type": "P", "stock_price": 583.72, "utc_time": 1775578795000}, {"instrument": "QQQ", "mid_signal": 1472607, "gamma_signal": 521239, "vega_signal": 292748, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578800000}, {"instrument": "QQQ", "mid_signal": -2188517, "gamma_signal": 343967, "vega_signal": 192015, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578800000}, {"instrument": "QQQ", "mid_signal": 143901, "gamma_signal": 28197, "vega_signal": 15619, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578805000}, {"instrument": "QQQ", "mid_signal": 733893, "gamma_signal": -136802, "vega_signal": -75256, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578805000}, {"instrument": "QQQ", "mid_signal": 93104, "gamma_signal": 53475, "vega_signal": 28707, "option_type": "C", "stock_price": 583.56, "utc_time": 1775578810000}, {"instrument": "QQQ", "mid_signal": -516986, "gamma_signal": 306667, "vega_signal": 217922, "option_type": "P", "stock_price": 583.56, "utc_time": 1775578810000}, {"instrument": "QQQ", "mid_signal": -189173, "gamma_signal": -53745, "vega_signal": -31110, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578815000}, {"instrument": "QQQ", "mid_signal": 525847, "gamma_signal": -39215, "vega_signal": -19941, "option_type": "P", "stock_price": 583.63, "utc_time": 1775578815000}, {"instrument": "QQQ", "mid_signal": -179045, "gamma_signal": -14738, "vega_signal": -8077, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578820000}, {"instrument": "QQQ", "mid_signal": -684062, "gamma_signal": 121526, "vega_signal": 64182, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578820000}, {"instrument": "QQQ", "mid_signal": -1384992, "gamma_signal": -244292, "vega_signal": -135569, "option_type": "C", "stock_price": 583.67, "utc_time": 1775578825000}, {"instrument": "QQQ", "mid_signal": 413650, "gamma_signal": -101820, "vega_signal": -57910, "option_type": "P", "stock_price": 583.64, "utc_time": 1775578825000}, {"instrument": "QQQ", "mid_signal": -9171388, "gamma_signal": -1968410, "vega_signal": -1099805, "option_type": "C", "stock_price": 583.47, "utc_time": 1775578830000}, {"instrument": "QQQ", "mid_signal": -21169052, "gamma_signal": 3733448, "vega_signal": 2073277, "option_type": "P", "stock_price": 583.47, "utc_time": 1775578830000}, {"instrument": "QQQ", "mid_signal": 276587, "gamma_signal": 73669, "vega_signal": 35757, "option_type": "C", "stock_price": 583.5, "utc_time": 1775578835000}, {"instrument": "QQQ", "mid_signal": -425993, "gamma_signal": 112118, "vega_signal": 64137, "option_type": "P", "stock_price": 583.5, "utc_time": 1775578835000}, {"instrument": "QQQ", "mid_signal": -787150, "gamma_signal": -159113, "vega_signal": -87854, "option_type": "C", "stock_price": 583.5, "utc_time": 1775578840000}, {"instrument": "QQQ", "mid_signal": 226637, "gamma_signal": -48710, "vega_signal": -28804, "option_type": "P", "stock_price": 583.5, "utc_time": 1775578840000}, {"instrument": "QQQ", "mid_signal": 1262429, "gamma_signal": 356889, "vega_signal": 198623, "option_type": "C", "stock_price": 583.59, "utc_time": 1775578845000}, {"instrument": "QQQ", "mid_signal": 6381757, "gamma_signal": -1633713, "vega_signal": -918695, "option_type": "P", "stock_price": 583.59, "utc_time": 1775578845000}, {"instrument": "QQQ", "mid_signal": 5518, "gamma_signal": 12519, "vega_signal": 9065, "option_type": "C", "stock_price": 583.58, "utc_time": 1775578850000}, {"instrument": "QQQ", "mid_signal": -317963, "gamma_signal": -4115, "vega_signal": -5269, "option_type": "P", "stock_price": 583.59, "utc_time": 1775578850000}, {"instrument": "QQQ", "mid_signal": -387228, "gamma_signal": -486987, "vega_signal": -269688, "option_type": "C", "stock_price": 583.72, "utc_time": 1775578855000}, {"instrument": "QQQ", "mid_signal": 116260, "gamma_signal": -133653, "vega_signal": -76299, "option_type": "P", "stock_price": 583.72, "utc_time": 1775578855000}, {"instrument": "QQQ", "mid_signal": 1768787, "gamma_signal": 291718, "vega_signal": 159751, "option_type": "C", "stock_price": 583.78, "utc_time": 1775578860000}, {"instrument": "QQQ", "mid_signal": 5760133, "gamma_signal": -1148282, "vega_signal": -643749, "option_type": "P", "stock_price": 583.78, "utc_time": 1775578860000}, {"instrument": "QQQ", "mid_signal": 1807125, "gamma_signal": 348304, "vega_signal": 209968, "option_type": "C", "stock_price": 583.89, "utc_time": 1775578865000}, {"instrument": "QQQ", "mid_signal": 1930482, "gamma_signal": -307944, "vega_signal": -157788, "option_type": "P", "stock_price": 583.89, "utc_time": 1775578865000}, {"instrument": "QQQ", "mid_signal": -433642, "gamma_signal": -69345, "vega_signal": -38431, "option_type": "C", "stock_price": 583.84, "utc_time": 1775578870000}, {"instrument": "QQQ", "mid_signal": 2133880, "gamma_signal": -437238, "vega_signal": -250452, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578870000}, {"instrument": "QQQ", "mid_signal": -2362157, "gamma_signal": -567847, "vega_signal": -312014, "option_type": "C", "stock_price": 583.83, "utc_time": 1775578875000}, {"instrument": "QQQ", "mid_signal": 240044, "gamma_signal": -43722, "vega_signal": -22817, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578875000}, {"instrument": "QQQ", "mid_signal": 715638, "gamma_signal": 144712, "vega_signal": 78598, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578880000}, {"instrument": "QQQ", "mid_signal": 341467, "gamma_signal": -41101, "vega_signal": -23252, "option_type": "P", "stock_price": 583.85, "utc_time": 1775578880000}, {"instrument": "QQQ", "mid_signal": 21137, "gamma_signal": 37688, "vega_signal": 20606, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578885000}, {"instrument": "QQQ", "mid_signal": -1224737, "gamma_signal": 187570, "vega_signal": 108003, "option_type": "P", "stock_price": 583.85, "utc_time": 1775578885000}, {"instrument": "QQQ", "mid_signal": -167032, "gamma_signal": -52683, "vega_signal": -29199, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578890000}, {"instrument": "QQQ", "mid_signal": 380538, "gamma_signal": -153350, "vega_signal": -114230, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578890000}, {"instrument": "QQQ", "mid_signal": 149196, "gamma_signal": 37088, "vega_signal": 20342, "option_type": "C", "stock_price": 583.83, "utc_time": 1775578895000}, {"instrument": "QQQ", "mid_signal": 1748404, "gamma_signal": -384066, "vega_signal": -214464, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578895000}, {"instrument": "QQQ", "mid_signal": 2411202, "gamma_signal": 462881, "vega_signal": 254041, "option_type": "C", "stock_price": 584, "utc_time": 1775578900000}, {"instrument": "QQQ", "mid_signal": 1023315, "gamma_signal": -86398, "vega_signal": -47668, "option_type": "P", "stock_price": 584, "utc_time": 1775578900000}, {"instrument": "QQQ", "mid_signal": 354065, "gamma_signal": 104460, "vega_signal": 58501, "option_type": "C", "stock_price": 584, "utc_time": 1775578905000}, {"instrument": "QQQ", "mid_signal": 4376741, "gamma_signal": -780957, "vega_signal": -436825, "option_type": "P", "stock_price": 584, "utc_time": 1775578905000}, {"instrument": "QQQ", "mid_signal": -380336, "gamma_signal": -61263, "vega_signal": -32999, "option_type": "C", "stock_price": 584, "utc_time": 1775578910000}, {"instrument": "QQQ", "mid_signal": 235329, "gamma_signal": -95839, "vega_signal": -45457, "option_type": "P", "stock_price": 584, "utc_time": 1775578910000}, {"instrument": "QQQ", "mid_signal": -9332922, "gamma_signal": -2379393, "vega_signal": -1323095, "option_type": "C", "stock_price": 584, "utc_time": 1775578915000}, {"instrument": "QQQ", "mid_signal": -223589, "gamma_signal": 59344, "vega_signal": 33703, "option_type": "P", "stock_price": 583.96, "utc_time": 1775578915000}, {"instrument": "QQQ", "mid_signal": 181517, "gamma_signal": 15223, "vega_signal": 9191, "option_type": "C", "stock_price": 583.92, "utc_time": 1775578920000}, {"instrument": "QQQ", "mid_signal": 5383502, "gamma_signal": -669876, "vega_signal": -376727, "option_type": "P", "stock_price": 583.92, "utc_time": 1775578920000}, {"instrument": "QQQ", "mid_signal": -1217484, "gamma_signal": -222631, "vega_signal": -127078, "option_type": "C", "stock_price": 583.92, "utc_time": 1775578925000}, {"instrument": "QQQ", "mid_signal": -1443535, "gamma_signal": 145373, "vega_signal": 81019, "option_type": "P", "stock_price": 583.92, "utc_time": 1775578925000}, {"instrument": "QQQ", "mid_signal": -869774, "gamma_signal": -164851, "vega_signal": -93427, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578930000}, {"instrument": "QQQ", "mid_signal": -1200055, "gamma_signal": 76650, "vega_signal": 44419, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578930000}, {"instrument": "QQQ", "mid_signal": 248570, "gamma_signal": 136197, "vega_signal": 75145, "option_type": "C", "stock_price": 584.02, "utc_time": 1775578935000}, {"instrument": "QQQ", "mid_signal": 924651, "gamma_signal": -150043, "vega_signal": -84611, "option_type": "P", "stock_price": 584.02, "utc_time": 1775578935000}, {"instrument": "QQQ", "mid_signal": 793626, "gamma_signal": 482944, "vega_signal": 296445, "option_type": "C", "stock_price": 584.01, "utc_time": 1775578940000}, {"instrument": "QQQ", "mid_signal": 1189488, "gamma_signal": -264560, "vega_signal": -147096, "option_type": "P", "stock_price": 584.02, "utc_time": 1775578940000}, {"instrument": "QQQ", "mid_signal": 4371772, "gamma_signal": 926927, "vega_signal": 510362, "option_type": "C", "stock_price": 584.07, "utc_time": 1775578945000}, {"instrument": "QQQ", "mid_signal": 4324305, "gamma_signal": -500774, "vega_signal": -280475, "option_type": "P", "stock_price": 584.07, "utc_time": 1775578945000}, {"instrument": "QQQ", "mid_signal": 3964266, "gamma_signal": 698930, "vega_signal": 381508, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578950000}, {"instrument": "QQQ", "mid_signal": 1306771, "gamma_signal": -356770, "vega_signal": -195046, "option_type": "P", "stock_price": 584.03, "utc_time": 1775578950000}, {"instrument": "QQQ", "mid_signal": -283437, "gamma_signal": -13850, "vega_signal": -982, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578955000}, {"instrument": "QQQ", "mid_signal": 40787, "gamma_signal": 13417, "vega_signal": 12234, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578955000}, {"instrument": "QQQ", "mid_signal": -7750301, "gamma_signal": -2025024, "vega_signal": -1122393, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578960000}, {"instrument": "QQQ", "mid_signal": -1085775, "gamma_signal": 208312, "vega_signal": 111052, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578960000}, {"instrument": "QQQ", "mid_signal": -70621, "gamma_signal": -9776, "vega_signal": -5546, "option_type": "C", "stock_price": 583.89, "utc_time": 1775578965000}, {"instrument": "QQQ", "mid_signal": -266488, "gamma_signal": 38966, "vega_signal": 19276, "option_type": "P", "stock_price": 583.89, "utc_time": 1775578965000}, {"instrument": "QQQ", "mid_signal": 3048788, "gamma_signal": 517809, "vega_signal": 283645, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578970000}, {"instrument": "QQQ", "mid_signal": 3718497, "gamma_signal": -565837, "vega_signal": -314064, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578970000}, {"instrument": "QQQ", "mid_signal": -118487, "gamma_signal": -30030, "vega_signal": -16514, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578975000}, {"instrument": "QQQ", "mid_signal": 4928, "gamma_signal": 12832, "vega_signal": 8638, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578975000}, {"instrument": "QQQ", "mid_signal": -320463, "gamma_signal": -32445, "vega_signal": -16180, "option_type": "C", "stock_price": 583.97, "utc_time": 1775578980000}, {"instrument": "QQQ", "mid_signal": 1883567, "gamma_signal": -607593, "vega_signal": -351994, "option_type": "P", "stock_price": 583.97, "utc_time": 1775578980000}, {"instrument": "QQQ", "mid_signal": -1676867, "gamma_signal": -401756, "vega_signal": -221392, "option_type": "C", "stock_price": 583.88, "utc_time": 1775578985000}, {"instrument": "QQQ", "mid_signal": -2819741, "gamma_signal": 429743, "vega_signal": 237937, "option_type": "P", "stock_price": 583.88, "utc_time": 1775578985000}, {"instrument": "QQQ", "mid_signal": 14668789, "gamma_signal": 3050532, "vega_signal": 1802091, "option_type": "C", "stock_price": 584.43, "utc_time": 1775578990000}, {"instrument": "QQQ", "mid_signal": 14220164, "gamma_signal": -3173204, "vega_signal": -1804674, "option_type": "P", "stock_price": 584.43, "utc_time": 1775578990000}, {"instrument": "QQQ", "mid_signal": 28713033, "gamma_signal": 5708471, "vega_signal": 3301825, "option_type": "C", "stock_price": 584.88, "utc_time": 1775578995000}, {"instrument": "QQQ", "mid_signal": 23087097, "gamma_signal": -3724686, "vega_signal": -2088295, "option_type": "P", "stock_price": 584.88, "utc_time": 1775578995000}, {"instrument": "QQQ", "mid_signal": 5658727, "gamma_signal": 2293493, "vega_signal": 1332913, "option_type": "C", "stock_price": 584.43, "utc_time": 1775579000000}, {"instrument": "QQQ", "mid_signal": -5917814, "gamma_signal": 1746283, "vega_signal": 1000384, "option_type": "P", "stock_price": 584.43, "utc_time": 1775579000000}, {"instrument": "QQQ", "mid_signal": 2340549, "gamma_signal": 489643, "vega_signal": 253999, "option_type": "C", "stock_price": 584.36, "utc_time": 1775579005000}, {"instrument": "QQQ", "mid_signal": 4659507, "gamma_signal": -578472, "vega_signal": -318065, "option_type": "P", "stock_price": 584.36, "utc_time": 1775579005000}, {"instrument": "QQQ", "mid_signal": 63263, "gamma_signal": 174822, "vega_signal": 110243, "option_type": "C", "stock_price": 584.3, "utc_time": 1775579010000}, {"instrument": "QQQ", "mid_signal": 11196448, "gamma_signal": -3110523, "vega_signal": -1754578, "option_type": "P", "stock_price": 584.3, "utc_time": 1775579010000}, {"instrument": "QQQ", "mid_signal": -1621197, "gamma_signal": -128352, "vega_signal": -59701, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579015000}, {"instrument": "QQQ", "mid_signal": 5609925, "gamma_signal": -831651, "vega_signal": -455888, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579015000}, {"instrument": "QQQ", "mid_signal": -1427215, "gamma_signal": -302108, "vega_signal": -170151, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579020000}, {"instrument": "QQQ", "mid_signal": 3791385, "gamma_signal": -491915, "vega_signal": -272573, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579020000}, {"instrument": "QQQ", "mid_signal": -7517128, "gamma_signal": -1860238, "vega_signal": -1048881, "option_type": "C", "stock_price": 584.48, "utc_time": 1775579025000}, {"instrument": "QQQ", "mid_signal": 4829584, "gamma_signal": -678213, "vega_signal": -379699, "option_type": "P", "stock_price": 584.48, "utc_time": 1775579025000}, {"instrument": "QQQ", "mid_signal": -5306918, "gamma_signal": -1008120, "vega_signal": -586880, "option_type": "C", "stock_price": 584.4, "utc_time": 1775579030000}, {"instrument": "QQQ", "mid_signal": -1163132, "gamma_signal": 363465, "vega_signal": 205174, "option_type": "P", "stock_price": 584.37, "utc_time": 1775579030000}, {"instrument": "QQQ", "mid_signal": -393843, "gamma_signal": -25617, "vega_signal": -15537, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579035000}, {"instrument": "QQQ", "mid_signal": -2826366, "gamma_signal": 560378, "vega_signal": 283100, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579035000}, {"instrument": "QQQ", "mid_signal": -31731117, "gamma_signal": -6088256, "vega_signal": -3567633, "option_type": "C", "stock_price": 584.19, "utc_time": 1775579040000}, {"instrument": "QQQ", "mid_signal": -3922789, "gamma_signal": 1247298, "vega_signal": 676850, "option_type": "P", "stock_price": 584.19, "utc_time": 1775579040000}, {"instrument": "QQQ", "mid_signal": -15404695, "gamma_signal": -2532727, "vega_signal": -1521112, "option_type": "C", "stock_price": 584.13, "utc_time": 1775579045000}, {"instrument": "QQQ", "mid_signal": 1007183, "gamma_signal": -7066, "vega_signal": 19730, "option_type": "P", "stock_price": 584.13, "utc_time": 1775579045000}, {"instrument": "QQQ", "mid_signal": 7446111, "gamma_signal": 1600191, "vega_signal": 891966, "option_type": "C", "stock_price": 584.27, "utc_time": 1775579050000}, {"instrument": "QQQ", "mid_signal": 261330, "gamma_signal": -20503, "vega_signal": -8674, "option_type": "P", "stock_price": 584.27, "utc_time": 1775579050000}, {"instrument": "QQQ", "mid_signal": 848328, "gamma_signal": 116442, "vega_signal": 70328, "option_type": "C", "stock_price": 584.3, "utc_time": 1775579055000}, {"instrument": "QQQ", "mid_signal": -431561, "gamma_signal": 43665, "vega_signal": 25161, "option_type": "P", "stock_price": 584.3, "utc_time": 1775579055000}, {"instrument": "QQQ", "mid_signal": 2275433, "gamma_signal": 638244, "vega_signal": 360891, "option_type": "C", "stock_price": 584.35, "utc_time": 1775579060000}, {"instrument": "QQQ", "mid_signal": 2074872, "gamma_signal": -768375, "vega_signal": -460043, "option_type": "P", "stock_price": 584.35, "utc_time": 1775579060000}, {"instrument": "QQQ", "mid_signal": -6682176, "gamma_signal": -1064341, "vega_signal": -632814, "option_type": "C", "stock_price": 584.37, "utc_time": 1775579065000}, {"instrument": "QQQ", "mid_signal": 1523360, "gamma_signal": -351966, "vega_signal": -180095, "option_type": "P", "stock_price": 584.37, "utc_time": 1775579065000}, {"instrument": "QQQ", "mid_signal": -1877677, "gamma_signal": -261756, "vega_signal": -155479, "option_type": "C", "stock_price": 584.2, "utc_time": 1775579070000}, {"instrument": "QQQ", "mid_signal": 74419, "gamma_signal": -21770, "vega_signal": -16885, "option_type": "P", "stock_price": 584.2, "utc_time": 1775579070000}, {"instrument": "QQQ", "mid_signal": 849429, "gamma_signal": 256607, "vega_signal": 141178, "option_type": "C", "stock_price": 584.18, "utc_time": 1775579075000}, {"instrument": "QQQ", "mid_signal": -976747, "gamma_signal": 240443, "vega_signal": 124952, "option_type": "P", "stock_price": 584.18, "utc_time": 1775579075000}, {"instrument": "QQQ", "mid_signal": -181103, "gamma_signal": -12498, "vega_signal": -8741, "option_type": "C", "stock_price": 584.27, "utc_time": 1775579080000}, {"instrument": "QQQ", "mid_signal": -128402, "gamma_signal": 7072, "vega_signal": 7170, "option_type": "P", "stock_price": 584.27, "utc_time": 1775579080000}, {"instrument": "QQQ", "mid_signal": 2379770, "gamma_signal": 231874, "vega_signal": 129866, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579085000}, {"instrument": "QQQ", "mid_signal": 616898, "gamma_signal": 16493, "vega_signal": 21646, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579085000}, {"instrument": "QQQ", "mid_signal": 3133626, "gamma_signal": 556513, "vega_signal": 307095, "option_type": "C", "stock_price": 584.44, "utc_time": 1775579090000}, {"instrument": "QQQ", "mid_signal": 5606635, "gamma_signal": -1445273, "vega_signal": -837155, "option_type": "P", "stock_price": 584.44, "utc_time": 1775579090000}, {"instrument": "QQQ", "mid_signal": 8370866, "gamma_signal": 1501265, "vega_signal": 834225, "option_type": "C", "stock_price": 584.49, "utc_time": 1775579095000}, {"instrument": "QQQ", "mid_signal": 1887057, "gamma_signal": -464197, "vega_signal": -278311, "option_type": "P", "stock_price": 584.49, "utc_time": 1775579095000}, {"instrument": "QQQ", "mid_signal": -43109504, "gamma_signal": -7408147, "vega_signal": -4077095, "option_type": "C", "stock_price": 584.59, "utc_time": 1775579100000}, {"instrument": "QQQ", "mid_signal": 1043309, "gamma_signal": -262019, "vega_signal": -152351, "option_type": "P", "stock_price": 584.59, "utc_time": 1775579100000}, {"instrument": "QQQ", "mid_signal": 2521266, "gamma_signal": 488292, "vega_signal": 249626, "option_type": "C", "stock_price": 584.5, "utc_time": 1775579105000}, {"instrument": "QQQ", "mid_signal": 6260158, "gamma_signal": -1713736, "vega_signal": -999993, "option_type": "P", "stock_price": 584.5, "utc_time": 1775579105000}, {"instrument": "QQQ", "mid_signal": 1391724, "gamma_signal": 266390, "vega_signal": 147722, "option_type": "C", "stock_price": 584.63, "utc_time": 1775579110000}, {"instrument": "QQQ", "mid_signal": -35110411, "gamma_signal": 6453205, "vega_signal": 3598006, "option_type": "P", "stock_price": 584.6, "utc_time": 1775579110000}, {"instrument": "QQQ", "mid_signal": -3108818, "gamma_signal": -530792, "vega_signal": -292918, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579115000}, {"instrument": "QQQ", "mid_signal": 1176701, "gamma_signal": -238400, "vega_signal": -134246, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579115000}, {"instrument": "QQQ", "mid_signal": -2393520, "gamma_signal": -440627, "vega_signal": -246171, "option_type": "C", "stock_price": 584.48, "utc_time": 1775579120000}, {"instrument": "QQQ", "mid_signal": -4238259, "gamma_signal": 544796, "vega_signal": 274751, "option_type": "P", "stock_price": 584.48, "utc_time": 1775579120000}, {"instrument": "QQQ", "mid_signal": -3909891, "gamma_signal": -595425, "vega_signal": -333311, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579125000}, {"instrument": "QQQ", "mid_signal": -3921885, "gamma_signal": 751768, "vega_signal": 422487, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579125000}, {"instrument": "QQQ", "mid_signal": -981654, "gamma_signal": -211215, "vega_signal": -113956, "option_type": "C", "stock_price": 584.4, "utc_time": 1775579130000}, {"instrument": "QQQ", "mid_signal": -1809218, "gamma_signal": 217849, "vega_signal": 117957, "option_type": "P", "stock_price": 584.4, "utc_time": 1775579130000}, {"instrument": "QQQ", "mid_signal": -1035243, "gamma_signal": -39857, "vega_signal": -23510, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579135000}, {"instrument": "QQQ", "mid_signal": 3316569, "gamma_signal": -515032, "vega_signal": -290480, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579135000}, {"instrument": "QQQ", "mid_signal": 3310709, "gamma_signal": 556222, "vega_signal": 304216, "option_type": "C", "stock_price": 584.38, "utc_time": 1775579140000}, {"instrument": "QQQ", "mid_signal": 1901901, "gamma_signal": -795212, "vega_signal": -483644, "option_type": "P", "stock_price": 584.38, "utc_time": 1775579140000}, {"instrument": "QQQ", "mid_signal": 464217, "gamma_signal": -37210, "vega_signal": -14675, "option_type": "C", "stock_price": 584.44, "utc_time": 1775579145000}, {"instrument": "QQQ", "mid_signal": 362383, "gamma_signal": -142601, "vega_signal": -86221, "option_type": "P", "stock_price": 584.44, "utc_time": 1775579145000}, {"instrument": "QQQ", "mid_signal": 1318089, "gamma_signal": 354879, "vega_signal": 209579, "option_type": "C", "stock_price": 584.42, "utc_time": 1775579150000}, {"instrument": "QQQ", "mid_signal": 334525, "gamma_signal": -36266, "vega_signal": -20222, "option_type": "P", "stock_price": 584.42, "utc_time": 1775579150000}, {"instrument": "QQQ", "mid_signal": 3251438, "gamma_signal": 807463, "vega_signal": 436677, "option_type": "C", "stock_price": 584.42, "utc_time": 1775579155000}, {"instrument": "QQQ", "mid_signal": -1040149, "gamma_signal": 206975, "vega_signal": 135254, "option_type": "P", "stock_price": 584.42, "utc_time": 1775579155000}, {"instrument": "QQQ", "mid_signal": -849759, "gamma_signal": -147886, "vega_signal": -79925, "option_type": "C", "stock_price": 584.32, "utc_time": 1775579160000}, {"instrument": "QQQ", "mid_signal": -364188, "gamma_signal": 49866, "vega_signal": 31690, "option_type": "P", "stock_price": 584.32, "utc_time": 1775579160000}, {"instrument": "QQQ", "mid_signal": -2761385, "gamma_signal": -679501, "vega_signal": -375186, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579165000}, {"instrument": "QQQ", "mid_signal": 2977976, "gamma_signal": -625081, "vega_signal": -350910, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579165000}, {"instrument": "QQQ", "mid_signal": 827786, "gamma_signal": 201426, "vega_signal": 109129, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579170000}, {"instrument": "QQQ", "mid_signal": 2220858, "gamma_signal": -421729, "vega_signal": -237956, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579170000}, {"instrument": "QQQ", "mid_signal": -4496309, "gamma_signal": -547346, "vega_signal": -300373, "option_type": "C", "stock_price": 584.4, "utc_time": 1775579175000}, {"instrument": "QQQ", "mid_signal": -360138, "gamma_signal": 86984, "vega_signal": 51711, "option_type": "P", "stock_price": 584.4, "utc_time": 1775579175000}, {"instrument": "QQQ", "mid_signal": -4012669, "gamma_signal": -902561, "vega_signal": -493436, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579180000}, {"instrument": "QQQ", "mid_signal": -698041, "gamma_signal": 171431, "vega_signal": 96509, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579180000}, {"instrument": "QQQ", "mid_signal": 299309, "gamma_signal": 52995, "vega_signal": 25709, "option_type": "C", "stock_price": 584.29, "utc_time": 1775579185000}, {"instrument": "QQQ", "mid_signal": 116151, "gamma_signal": -15511, "vega_signal": -7623, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579185000}, {"instrument": "QQQ", "mid_signal": -914098, "gamma_signal": -34719, "vega_signal": -16847, "option_type": "C", "stock_price": 584.2, "utc_time": 1775579190000}, {"instrument": "QQQ", "mid_signal": -2954027, "gamma_signal": 784029, "vega_signal": 455887, "option_type": "P", "stock_price": 584.2, "utc_time": 1775579190000}, {"instrument": "QQQ", "mid_signal": 572051, "gamma_signal": 130891, "vega_signal": 69782, "option_type": "C", "stock_price": 584.2, "utc_time": 1775579195000}, {"instrument": "QQQ", "mid_signal": 1900190, "gamma_signal": -575959, "vega_signal": -341971, "option_type": "P", "stock_price": 584.2, "utc_time": 1775579195000}, {"instrument": "QQQ", "mid_signal": -1131518, "gamma_signal": -257120, "vega_signal": -138092, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579200000}, {"instrument": "QQQ", "mid_signal": 369854, "gamma_signal": -81199, "vega_signal": -46766, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579200000}, {"instrument": "QQQ", "mid_signal": 2375666, "gamma_signal": 546283, "vega_signal": 295248, "option_type": "C", "stock_price": 584.29, "utc_time": 1775579205000}, {"instrument": "QQQ", "mid_signal": 1299110, "gamma_signal": -355046, "vega_signal": -205078, "option_type": "P", "stock_price": 584.29, "utc_time": 1775579205000}, {"instrument": "QQQ", "mid_signal": 976304, "gamma_signal": 234300, "vega_signal": 127130, "option_type": "C", "stock_price": 584.42, "utc_time": 1775579210000}, {"instrument": "QQQ", "mid_signal": -78794, "gamma_signal": 23852, "vega_signal": 16710, "option_type": "P", "stock_price": 584.42, "utc_time": 1775579210000}, {"instrument": "QQQ", "mid_signal": 5620772, "gamma_signal": 1533005, "vega_signal": 849477, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579215000}, {"instrument": "QQQ", "mid_signal": 2943103, "gamma_signal": -251159, "vega_signal": -133116, "option_type": "P", "stock_price": 584.52, "utc_time": 1775579215000}, {"instrument": "QQQ", "mid_signal": 9582166, "gamma_signal": 1659527, "vega_signal": 908046, "option_type": "C", "stock_price": 584.71, "utc_time": 1775579220000}, {"instrument": "QQQ", "mid_signal": 15560776, "gamma_signal": -2965868, "vega_signal": -1641809, "option_type": "P", "stock_price": 584.71, "utc_time": 1775579220000}, {"instrument": "QQQ", "mid_signal": 776748, "gamma_signal": 170802, "vega_signal": 92791, "option_type": "C", "stock_price": 584.6, "utc_time": 1775579225000}, {"instrument": "QQQ", "mid_signal": -1397946, "gamma_signal": 332233, "vega_signal": 187619, "option_type": "P", "stock_price": 584.6, "utc_time": 1775579225000}, {"instrument": "QQQ", "mid_signal": -3828596, "gamma_signal": 358029, "vega_signal": 186061, "option_type": "C", "stock_price": 584.72, "utc_time": 1775579230000}, {"instrument": "QQQ", "mid_signal": -2049107, "gamma_signal": 280189, "vega_signal": 153848, "option_type": "P", "stock_price": 584.72, "utc_time": 1775579230000}, {"instrument": "QQQ", "mid_signal": -737791, "gamma_signal": 19610, "vega_signal": 10149, "option_type": "C", "stock_price": 584.72, "utc_time": 1775579235000}, {"instrument": "QQQ", "mid_signal": -2576144, "gamma_signal": 621212, "vega_signal": 347441, "option_type": "P", "stock_price": 584.72, "utc_time": 1775579235000}, {"instrument": "QQQ", "mid_signal": 5613045, "gamma_signal": 1262091, "vega_signal": 686491, "option_type": "C", "stock_price": 584.72, "utc_time": 1775579240000}, {"instrument": "QQQ", "mid_signal": -418279, "gamma_signal": 149663, "vega_signal": 87978, "option_type": "P", "stock_price": 584.72, "utc_time": 1775579240000}, {"instrument": "QQQ", "mid_signal": 1567149, "gamma_signal": 452105, "vega_signal": 262111, "option_type": "C", "stock_price": 584.74, "utc_time": 1775579245000}, {"instrument": "QQQ", "mid_signal": -681568, "gamma_signal": 30721, "vega_signal": 16503, "option_type": "P", "stock_price": 584.74, "utc_time": 1775579245000}, {"instrument": "QQQ", "mid_signal": 1389031, "gamma_signal": 268873, "vega_signal": 147930, "option_type": "C", "stock_price": 584.68, "utc_time": 1775579250000}, {"instrument": "QQQ", "mid_signal": 1406126, "gamma_signal": -141910, "vega_signal": -60483, "option_type": "P", "stock_price": 584.68, "utc_time": 1775579250000}, {"instrument": "QQQ", "mid_signal": 1748448, "gamma_signal": 354739, "vega_signal": 197500, "option_type": "C", "stock_price": 584.8, "utc_time": 1775579255000}, {"instrument": "QQQ", "mid_signal": 130127, "gamma_signal": 33664, "vega_signal": 22000, "option_type": "P", "stock_price": 584.81, "utc_time": 1775579255000}, {"instrument": "QQQ", "mid_signal": -371655, "gamma_signal": -55907, "vega_signal": -30036, "option_type": "C", "stock_price": 584.73, "utc_time": 1775579260000}, {"instrument": "QQQ", "mid_signal": -601872, "gamma_signal": 175125, "vega_signal": 98947, "option_type": "P", "stock_price": 584.73, "utc_time": 1775579260000}, {"instrument": "QQQ", "mid_signal": -114853, "gamma_signal": -37700, "vega_signal": -20967, "option_type": "C", "stock_price": 584.74, "utc_time": 1775579265000}, {"instrument": "QQQ", "mid_signal": 197549, "gamma_signal": -50775, "vega_signal": -30367, "option_type": "P", "stock_price": 584.74, "utc_time": 1775579265000}, {"instrument": "QQQ", "mid_signal": -4009710, "gamma_signal": -616722, "vega_signal": -335025, "option_type": "C", "stock_price": 584.71, "utc_time": 1775579270000}, {"instrument": "QQQ", "mid_signal": -342961, "gamma_signal": 69248, "vega_signal": 31087, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579270000}, {"instrument": "QQQ", "mid_signal": -9836933, "gamma_signal": -2388712, "vega_signal": -1307617, "option_type": "C", "stock_price": 584.66, "utc_time": 1775579275000}, {"instrument": "QQQ", "mid_signal": -120656, "gamma_signal": 73131, "vega_signal": 41958, "option_type": "P", "stock_price": 584.66, "utc_time": 1775579275000}, {"instrument": "QQQ", "mid_signal": 13721933, "gamma_signal": 2347792, "vega_signal": 1277943, "option_type": "C", "stock_price": 584.9, "utc_time": 1775579280000}, {"instrument": "QQQ", "mid_signal": 3802207, "gamma_signal": -598457, "vega_signal": -341071, "option_type": "P", "stock_price": 584.9, "utc_time": 1775579280000}, {"instrument": "QQQ", "mid_signal": 1134976, "gamma_signal": 205670, "vega_signal": 110197, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579285000}, {"instrument": "QQQ", "mid_signal": 2676852, "gamma_signal": -215049, "vega_signal": -135044, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579285000}, {"instrument": "QQQ", "mid_signal": -1204116, "gamma_signal": -345070, "vega_signal": -183355, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579290000}, {"instrument": "QQQ", "mid_signal": 291768, "gamma_signal": 69229, "vega_signal": 42083, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579290000}, {"instrument": "QQQ", "mid_signal": -4216238, "gamma_signal": -820451, "vega_signal": -443667, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579295000}, {"instrument": "QQQ", "mid_signal": -8186927, "gamma_signal": 2083138, "vega_signal": 1173184, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579295000}, {"instrument": "QQQ", "mid_signal": 5007137, "gamma_signal": 911064, "vega_signal": 497713, "option_type": "C", "stock_price": 584.71, "utc_time": 1775579300000}, {"instrument": "QQQ", "mid_signal": 4888433, "gamma_signal": -1030307, "vega_signal": -579927, "option_type": "P", "stock_price": 584.71, "utc_time": 1775579300000}, {"instrument": "QQQ", "mid_signal": -578508, "gamma_signal": -38261, "vega_signal": -22226, "option_type": "C", "stock_price": 584.73, "utc_time": 1775579305000}, {"instrument": "QQQ", "mid_signal": 1364093, "gamma_signal": -235738, "vega_signal": -132994, "option_type": "P", "stock_price": 584.73, "utc_time": 1775579305000}, {"instrument": "QQQ", "mid_signal": -649726, "gamma_signal": -90807, "vega_signal": -55197, "option_type": "C", "stock_price": 584.61, "utc_time": 1775579310000}, {"instrument": "QQQ", "mid_signal": -1185861, "gamma_signal": 246006, "vega_signal": 138074, "option_type": "P", "stock_price": 584.61, "utc_time": 1775579310000}, {"instrument": "QQQ", "mid_signal": -12652638, "gamma_signal": -2909728, "vega_signal": -1587394, "option_type": "C", "stock_price": 584.43, "utc_time": 1775579315000}, {"instrument": "QQQ", "mid_signal": -3954912, "gamma_signal": 646816, "vega_signal": 364849, "option_type": "P", "stock_price": 584.43, "utc_time": 1775579315000}, {"instrument": "QQQ", "mid_signal": -3563371, "gamma_signal": -630413, "vega_signal": -346367, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579320000}, {"instrument": "QQQ", "mid_signal": -4886986, "gamma_signal": 851413, "vega_signal": 479316, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579320000}, {"instrument": "QQQ", "mid_signal": 1262977, "gamma_signal": 183913, "vega_signal": 99494, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579325000}, {"instrument": "QQQ", "mid_signal": 2804243, "gamma_signal": -397344, "vega_signal": -220873, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579325000}, {"instrument": "QQQ", "mid_signal": -1207546, "gamma_signal": -301226, "vega_signal": -160721, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579330000}, {"instrument": "QQQ", "mid_signal": -7838329, "gamma_signal": 1859467, "vega_signal": 1026191, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579330000}, {"instrument": "QQQ", "mid_signal": 1564164, "gamma_signal": 304973, "vega_signal": 170066, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579335000}, {"instrument": "QQQ", "mid_signal": 1355247, "gamma_signal": -325686, "vega_signal": -184241, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579335000}, {"instrument": "QQQ", "mid_signal": 1644441, "gamma_signal": 456125, "vega_signal": 252371, "option_type": "C", "stock_price": 584.58, "utc_time": 1775579340000}, {"instrument": "QQQ", "mid_signal": 713057, "gamma_signal": -320455, "vega_signal": -182044, "option_type": "P", "stock_price": 584.58, "utc_time": 1775579340000}, {"instrument": "QQQ", "mid_signal": -199410, "gamma_signal": -77966, "vega_signal": -41593, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579345000}, {"instrument": "QQQ", "mid_signal": -1367411, "gamma_signal": 239042, "vega_signal": 131801, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579345000}, {"instrument": "QQQ", "mid_signal": -132242, "gamma_signal": -46427, "vega_signal": -39678, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579350000}, {"instrument": "QQQ", "mid_signal": -63238, "gamma_signal": 19397, "vega_signal": 12371, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579350000}, {"instrument": "QQQ", "mid_signal": 1086158, "gamma_signal": 324510, "vega_signal": 177314, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579355000}, {"instrument": "QQQ", "mid_signal": -297864, "gamma_signal": 15134, "vega_signal": 14122, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579355000}, {"instrument": "QQQ", "mid_signal": 1323255, "gamma_signal": 223912, "vega_signal": 111915, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579360000}, {"instrument": "QQQ", "mid_signal": 202209, "gamma_signal": -26907, "vega_signal": -11493, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579360000}, {"instrument": "QQQ", "mid_signal": -752434, "gamma_signal": -125602, "vega_signal": -67139, "option_type": "C", "stock_price": 584.4, "utc_time": 1775579365000}, {"instrument": "QQQ", "mid_signal": 247175, "gamma_signal": -162432, "vega_signal": -98194, "option_type": "P", "stock_price": 584.4, "utc_time": 1775579365000}, {"instrument": "QQQ", "mid_signal": -35081, "gamma_signal": 14726, "vega_signal": 4553, "option_type": "C", "stock_price": 584.5, "utc_time": 1775579370000}, {"instrument": "QQQ", "mid_signal": 751938, "gamma_signal": -72039, "vega_signal": -41266, "option_type": "P", "stock_price": 584.5, "utc_time": 1775579370000}, {"instrument": "QQQ", "mid_signal": 749358, "gamma_signal": 132217, "vega_signal": 71176, "option_type": "C", "stock_price": 584.5, "utc_time": 1775579375000}, {"instrument": "QQQ", "mid_signal": -451748, "gamma_signal": 48010, "vega_signal": 25518, "option_type": "P", "stock_price": 584.5, "utc_time": 1775579375000}, {"instrument": "QQQ", "mid_signal": -1964188, "gamma_signal": -504885, "vega_signal": -290462, "option_type": "C", "stock_price": 584.41, "utc_time": 1775579380000}, {"instrument": "QQQ", "mid_signal": 1360575, "gamma_signal": -114437, "vega_signal": -66540, "option_type": "P", "stock_price": 584.41, "utc_time": 1775579380000}, {"instrument": "QQQ", "mid_signal": -226900, "gamma_signal": 5432, "vega_signal": 5207, "option_type": "C", "stock_price": 584.49, "utc_time": 1775579385000}, {"instrument": "QQQ", "mid_signal": -364778, "gamma_signal": 203589, "vega_signal": 116677, "option_type": "P", "stock_price": 584.49, "utc_time": 1775579385000}, {"instrument": "QQQ", "mid_signal": -720921, "gamma_signal": -171533, "vega_signal": -93400, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579390000}, {"instrument": "QQQ", "mid_signal": 2782996, "gamma_signal": -523071, "vega_signal": -286197, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579390000}, {"instrument": "QQQ", "mid_signal": -1870349, "gamma_signal": -363006, "vega_signal": -198967, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579395000}, {"instrument": "QQQ", "mid_signal": -1940522, "gamma_signal": 363308, "vega_signal": 199661, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579395000}, {"instrument": "QQQ", "mid_signal": 1158006, "gamma_signal": 212818, "vega_signal": 115587, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579400000}, {"instrument": "QQQ", "mid_signal": -634372, "gamma_signal": 158450, "vega_signal": 88432, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579400000}, {"instrument": "QQQ", "mid_signal": -7002176, "gamma_signal": -1192845, "vega_signal": -653591, "option_type": "C", "stock_price": 584.25, "utc_time": 1775579405000}, {"instrument": "QQQ", "mid_signal": 772728, "gamma_signal": -169307, "vega_signal": -92692, "option_type": "P", "stock_price": 584.25, "utc_time": 1775579405000}, {"instrument": "QQQ", "mid_signal": -2893609, "gamma_signal": -734927, "vega_signal": -403862, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579410000}, {"instrument": "QQQ", "mid_signal": -2110911, "gamma_signal": 407539, "vega_signal": 223296, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579410000}, {"instrument": "QQQ", "mid_signal": -281674, "gamma_signal": 72053, "vega_signal": 42577, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579415000}, {"instrument": "QQQ", "mid_signal": -138536, "gamma_signal": 71791, "vega_signal": 43239, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579415000}, {"instrument": "QQQ", "mid_signal": 859608, "gamma_signal": 152178, "vega_signal": 80807, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579420000}, {"instrument": "QQQ", "mid_signal": 8403276, "gamma_signal": -1945265, "vega_signal": -1079620, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579420000}, {"instrument": "QQQ", "mid_signal": -1228065, "gamma_signal": -206367, "vega_signal": -112119, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579425000}, {"instrument": "QQQ", "mid_signal": 9734128, "gamma_signal": -1645894, "vega_signal": -903027, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579425000}, {"instrument": "QQQ", "mid_signal": 2458042, "gamma_signal": 478943, "vega_signal": 260019, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579430000}, {"instrument": "QQQ", "mid_signal": 287216, "gamma_signal": -41491, "vega_signal": -22369, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579430000}, {"instrument": "QQQ", "mid_signal": -207720, "gamma_signal": -85362, "vega_signal": -44119, "option_type": "C", "stock_price": 584.42, "utc_time": 1775579435000}, {"instrument": "QQQ", "mid_signal": -6815649, "gamma_signal": 1279675, "vega_signal": 706028, "option_type": "P", "stock_price": 584.42, "utc_time": 1775579435000}, {"instrument": "QQQ", "mid_signal": 2095911, "gamma_signal": 547041, "vega_signal": 301545, "option_type": "C", "stock_price": 584.37, "utc_time": 1775579440000}, {"instrument": "QQQ", "mid_signal": -1950059, "gamma_signal": 353686, "vega_signal": 194436, "option_type": "P", "stock_price": 584.37, "utc_time": 1775579440000}, {"instrument": "QQQ", "mid_signal": 1194318, "gamma_signal": 294991, "vega_signal": 170944, "option_type": "C", "stock_price": 584.37, "utc_time": 1775579445000}, {"instrument": "QQQ", "mid_signal": -273153, "gamma_signal": 73252, "vega_signal": 41413, "option_type": "P", "stock_price": 584.37, "utc_time": 1775579445000}, {"instrument": "QQQ", "mid_signal": 1975376, "gamma_signal": 183087, "vega_signal": 100118, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579450000}, {"instrument": "QQQ", "mid_signal": 70076, "gamma_signal": -16382, "vega_signal": -8358, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579450000}, {"instrument": "QQQ", "mid_signal": 56753, "gamma_signal": 2717, "vega_signal": -3788, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579455000}, {"instrument": "QQQ", "mid_signal": 1254015, "gamma_signal": -245750, "vega_signal": -135191, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579455000}, {"instrument": "QQQ", "mid_signal": -4282378, "gamma_signal": -1192126, "vega_signal": -673801, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579460000}, {"instrument": "QQQ", "mid_signal": -11426565, "gamma_signal": 1850231, "vega_signal": 1002406, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579460000}, {"instrument": "QQQ", "mid_signal": -7204016, "gamma_signal": -1760342, "vega_signal": -965720, "option_type": "C", "stock_price": 584.16, "utc_time": 1775579465000}, {"instrument": "QQQ", "mid_signal": -1361874, "gamma_signal": 269953, "vega_signal": 145154, "option_type": "P", "stock_price": 584.16, "utc_time": 1775579465000}, {"instrument": "QQQ", "mid_signal": 277997, "gamma_signal": 119580, "vega_signal": 64871, "option_type": "C", "stock_price": 584.22, "utc_time": 1775579470000}, {"instrument": "QQQ", "mid_signal": -503630, "gamma_signal": 101792, "vega_signal": 57650, "option_type": "P", "stock_price": 584.22, "utc_time": 1775579470000}, {"instrument": "QQQ", "mid_signal": 579572, "gamma_signal": 142643, "vega_signal": 76770, "option_type": "C", "stock_price": 584.22, "utc_time": 1775579475000}, {"instrument": "QQQ", "mid_signal": -546965, "gamma_signal": 90117, "vega_signal": 50803, "option_type": "P", "stock_price": 584.22, "utc_time": 1775579475000}, {"instrument": "QQQ", "mid_signal": -810746, "gamma_signal": -155086, "vega_signal": -83857, "option_type": "C", "stock_price": 584.29, "utc_time": 1775579480000}, {"instrument": "QQQ", "mid_signal": 3724348, "gamma_signal": -384674, "vega_signal": -214127, "option_type": "P", "stock_price": 584.29, "utc_time": 1775579480000}, {"instrument": "QQQ", "mid_signal": 59223, "gamma_signal": 40050, "vega_signal": 22261, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579485000}, {"instrument": "QQQ", "mid_signal": 2791617, "gamma_signal": -315802, "vega_signal": -171130, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579485000}, {"instrument": "QQQ", "mid_signal": -1310375, "gamma_signal": -280618, "vega_signal": -151090, "option_type": "C", "stock_price": 584.25, "utc_time": 1775579490000}, {"instrument": "QQQ", "mid_signal": -2037353, "gamma_signal": 854047, "vega_signal": 519855, "option_type": "P", "stock_price": 584.25, "utc_time": 1775579490000}, {"instrument": "QQQ", "mid_signal": 1240525, "gamma_signal": 251937, "vega_signal": 134826, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579495000}, {"instrument": "QQQ", "mid_signal": -7019727, "gamma_signal": 1641004, "vega_signal": 891944, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579495000}, {"instrument": "QQQ", "mid_signal": 521868, "gamma_signal": 107851, "vega_signal": 60072, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579500000}, {"instrument": "QQQ", "mid_signal": -71217, "gamma_signal": 26858, "vega_signal": 2116, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579500000}, {"instrument": "QQQ", "mid_signal": 4751675, "gamma_signal": 745063, "vega_signal": 398504, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579505000}, {"instrument": "QQQ", "mid_signal": 2270409, "gamma_signal": -399686, "vega_signal": -223666, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579505000}, {"instrument": "QQQ", "mid_signal": -1332797, "gamma_signal": -304005, "vega_signal": -166161, "option_type": "C", "stock_price": 584.63, "utc_time": 1775579510000}, {"instrument": "QQQ", "mid_signal": -366739, "gamma_signal": 93172, "vega_signal": 52603, "option_type": "P", "stock_price": 584.63, "utc_time": 1775579510000}, {"instrument": "QQQ", "mid_signal": 1607824, "gamma_signal": 430200, "vega_signal": 250204, "option_type": "C", "stock_price": 584.72, "utc_time": 1775579515000}, {"instrument": "QQQ", "mid_signal": 2468995, "gamma_signal": -469190, "vega_signal": -261134, "option_type": "P", "stock_price": 584.72, "utc_time": 1775579515000}, {"instrument": "QQQ", "mid_signal": -2661531, "gamma_signal": -505289, "vega_signal": -276473, "option_type": "C", "stock_price": 584.68, "utc_time": 1775579520000}, {"instrument": "QQQ", "mid_signal": 3343813, "gamma_signal": -205747, "vega_signal": -108357, "option_type": "P", "stock_price": 584.65, "utc_time": 1775579520000}, {"instrument": "QQQ", "mid_signal": 116409, "gamma_signal": 416, "vega_signal": 1046, "option_type": "C", "stock_price": 584.67, "utc_time": 1775579525000}, {"instrument": "QQQ", "mid_signal": -3924770, "gamma_signal": 516226, "vega_signal": 283299, "option_type": "P", "stock_price": 584.67, "utc_time": 1775579525000}, {"instrument": "QQQ", "mid_signal": -607640, "gamma_signal": -92592, "vega_signal": -51224, "option_type": "C", "stock_price": 584.59, "utc_time": 1775579530000}, {"instrument": "QQQ", "mid_signal": 1542379, "gamma_signal": -230588, "vega_signal": -125580, "option_type": "P", "stock_price": 584.59, "utc_time": 1775579530000}, {"instrument": "QQQ", "mid_signal": 1708500, "gamma_signal": 347582, "vega_signal": 188598, "option_type": "C", "stock_price": 584.6, "utc_time": 1775579535000}, {"instrument": "QQQ", "mid_signal": -450985, "gamma_signal": 6161, "vega_signal": -3609, "option_type": "P", "stock_price": 584.6, "utc_time": 1775579535000}, {"instrument": "QQQ", "mid_signal": -456092, "gamma_signal": -152708, "vega_signal": -83968, "option_type": "C", "stock_price": 584.6, "utc_time": 1775579540000}, {"instrument": "QQQ", "mid_signal": -1462191, "gamma_signal": 286099, "vega_signal": 160264, "option_type": "P", "stock_price": 584.6, "utc_time": 1775579540000}, {"instrument": "QQQ", "mid_signal": 1600381, "gamma_signal": 271923, "vega_signal": 146550, "option_type": "C", "stock_price": 584.58, "utc_time": 1775579545000}, {"instrument": "QQQ", "mid_signal": 442382, "gamma_signal": -13685, "vega_signal": -1627, "option_type": "P", "stock_price": 584.58, "utc_time": 1775579545000}, {"instrument": "QQQ", "mid_signal": -2283507, "gamma_signal": -508134, "vega_signal": -282787, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579550000}, {"instrument": "QQQ", "mid_signal": 3873757, "gamma_signal": -526664, "vega_signal": -288233, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579550000}, {"instrument": "QQQ", "mid_signal": -1203469, "gamma_signal": -176278, "vega_signal": -98565, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579555000}, {"instrument": "QQQ", "mid_signal": -2597145, "gamma_signal": 462758, "vega_signal": 252110, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579555000}, {"instrument": "QQQ", "mid_signal": -2278671, "gamma_signal": -589228, "vega_signal": -325366, "option_type": "C", "stock_price": 584.48, "utc_time": 1775579560000}, {"instrument": "QQQ", "mid_signal": 33904, "gamma_signal": -56037, "vega_signal": -33574, "option_type": "P", "stock_price": 584.48, "utc_time": 1775579560000}, {"instrument": "QQQ", "mid_signal": -87965, "gamma_signal": -10403, "vega_signal": -5452, "option_type": "C", "stock_price": 584.48, "utc_time": 1775579565000}, {"instrument": "QQQ", "mid_signal": -212335, "gamma_signal": 56492, "vega_signal": 31756, "option_type": "P", "stock_price": 584.48, "utc_time": 1775579565000}, {"instrument": "QQQ", "mid_signal": -3883377, "gamma_signal": -590256, "vega_signal": -314419, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579570000}, {"instrument": "QQQ", "mid_signal": 5073792, "gamma_signal": -1182143, "vega_signal": -653090, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579570000}, {"instrument": "QQQ", "mid_signal": 182113, "gamma_signal": 63822, "vega_signal": 34402, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579575000}, {"instrument": "QQQ", "mid_signal": 121987, "gamma_signal": -64155, "vega_signal": -38028, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579575000}, {"instrument": "QQQ", "mid_signal": 702044, "gamma_signal": 73253, "vega_signal": 37719, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579580000}, {"instrument": "QQQ", "mid_signal": 3946729, "gamma_signal": -785892, "vega_signal": -427871, "option_type": "P", "stock_price": 584.52, "utc_time": 1775579580000}, {"instrument": "QQQ", "mid_signal": -1296489, "gamma_signal": -309820, "vega_signal": -167937, "option_type": "C", "stock_price": 584.49, "utc_time": 1775579585000}, {"instrument": "QQQ", "mid_signal": -302651, "gamma_signal": 70556, "vega_signal": 39071, "option_type": "P", "stock_price": 584.49, "utc_time": 1775579585000}, {"instrument": "QQQ", "mid_signal": -602673, "gamma_signal": -133356, "vega_signal": -71619, "option_type": "C", "stock_price": 584.62, "utc_time": 1775579590000}, {"instrument": "QQQ", "mid_signal": -493347, "gamma_signal": 104976, "vega_signal": 58457, "option_type": "P", "stock_price": 584.62, "utc_time": 1775579590000}, {"instrument": "QQQ", "mid_signal": 701705, "gamma_signal": 131568, "vega_signal": 72039, "option_type": "C", "stock_price": 584.58, "utc_time": 1775579595000}, {"instrument": "QQQ", "mid_signal": 7803627, "gamma_signal": -1779639, "vega_signal": -979097, "option_type": "P", "stock_price": 584.58, "utc_time": 1775579595000}, {"instrument": "QQQ", "mid_signal": -3586445, "gamma_signal": -1022418, "vega_signal": -572092, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579600000}, {"instrument": "QQQ", "mid_signal": -2314155, "gamma_signal": 373122, "vega_signal": 204842, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579600000}, {"instrument": "QQQ", "mid_signal": -88707, "gamma_signal": -18439, "vega_signal": -9980, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579605000}, {"instrument": "QQQ", "mid_signal": 439579, "gamma_signal": -88219, "vega_signal": -48255, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579605000}, {"instrument": "QQQ", "mid_signal": -37944, "gamma_signal": -7422, "vega_signal": -3582, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579610000}, {"instrument": "QQQ", "mid_signal": -105640, "gamma_signal": 27684, "vega_signal": 15445, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579610000}, {"instrument": "QQQ", "mid_signal": 162928, "gamma_signal": 32906, "vega_signal": 16589, "option_type": "C", "stock_price": 584.53, "utc_time": 1775579615000}, {"instrument": "QQQ", "mid_signal": 506697, "gamma_signal": -217480, "vega_signal": -137432, "option_type": "P", "stock_price": 584.53, "utc_time": 1775579615000}, {"instrument": "QQQ", "mid_signal": 777478, "gamma_signal": 130336, "vega_signal": 71957, "option_type": "C", "stock_price": 584.53, "utc_time": 1775579620000}, {"instrument": "QQQ", "mid_signal": 4440704, "gamma_signal": -1046703, "vega_signal": -582992, "option_type": "P", "stock_price": 584.53, "utc_time": 1775579620000}, {"instrument": "QQQ", "mid_signal": 8225573, "gamma_signal": 1560282, "vega_signal": 850042, "option_type": "C", "stock_price": 584.63, "utc_time": 1775579625000}, {"instrument": "QQQ", "mid_signal": -409410, "gamma_signal": 43050, "vega_signal": 24627, "option_type": "P", "stock_price": 584.63, "utc_time": 1775579625000}, {"instrument": "QQQ", "mid_signal": -3423526, "gamma_signal": -1038148, "vega_signal": -579886, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579630000}, {"instrument": "QQQ", "mid_signal": -1314295, "gamma_signal": 272561, "vega_signal": 148363, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579630000}, {"instrument": "QQQ", "mid_signal": 25154585, "gamma_signal": 4959807, "vega_signal": 2684143, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579635000}, {"instrument": "QQQ", "mid_signal": -775284, "gamma_signal": 147777, "vega_signal": 78703, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579635000}, {"instrument": "QQQ", "mid_signal": 22562407, "gamma_signal": 4304641, "vega_signal": 2363484, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579640000}, {"instrument": "QQQ", "mid_signal": 156254, "gamma_signal": -27937, "vega_signal": -14958, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579640000}, {"instrument": "QQQ", "mid_signal": 32338163, "gamma_signal": 6203802, "vega_signal": 3363033, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579645000}, {"instrument": "QQQ", "mid_signal": -254306, "gamma_signal": -31350, "vega_signal": -21930, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579645000}, {"instrument": "QQQ", "mid_signal": -21469976, "gamma_signal": -4145778, "vega_signal": -2247162, "option_type": "C", "stock_price": 584.65, "utc_time": 1775579650000}, {"instrument": "QQQ", "mid_signal": 2708494, "gamma_signal": -973878, "vega_signal": -582838, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579650000}, {"instrument": "QQQ", "mid_signal": -11194080, "gamma_signal": -2914255, "vega_signal": -1606961, "option_type": "C", "stock_price": 584.65, "utc_time": 1775579655000}, {"instrument": "QQQ", "mid_signal": -1618782, "gamma_signal": 294391, "vega_signal": 158929, "option_type": "P", "stock_price": 584.67, "utc_time": 1775579655000}, {"instrument": "QQQ", "mid_signal": 39084062, "gamma_signal": 7502592, "vega_signal": 4069164, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579660000}, {"instrument": "QQQ", "mid_signal": 2118545, "gamma_signal": -500688, "vega_signal": -275819, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579660000}, {"instrument": "QQQ", "mid_signal": -2672517, "gamma_signal": -628057, "vega_signal": -347349, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579665000}, {"instrument": "QQQ", "mid_signal": 5711742, "gamma_signal": -1015114, "vega_signal": -543592, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579665000}, {"instrument": "QQQ", "mid_signal": 7592969, "gamma_signal": 1625419, "vega_signal": 880346, "option_type": "C", "stock_price": 584.67, "utc_time": 1775579670000}, {"instrument": "QQQ", "mid_signal": -330785, "gamma_signal": 31972, "vega_signal": 17491, "option_type": "P", "stock_price": 584.67, "utc_time": 1775579670000}, {"instrument": "QQQ", "mid_signal": 1943865, "gamma_signal": 325459, "vega_signal": 178279, "option_type": "C", "stock_price": 584.59, "utc_time": 1775579675000}, {"instrument": "QQQ", "mid_signal": 2858348, "gamma_signal": -1010628, "vega_signal": -598253, "option_type": "P", "stock_price": 584.59, "utc_time": 1775579675000}, {"instrument": "QQQ", "mid_signal": -902615, "gamma_signal": -136959, "vega_signal": -73706, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579680000}, {"instrument": "QQQ", "mid_signal": 1297416, "gamma_signal": -353374, "vega_signal": -199681, "option_type": "P", "stock_price": 584.67, "utc_time": 1775579680000}, {"instrument": "QQQ", "mid_signal": 1830282, "gamma_signal": 353799, "vega_signal": 192330, "option_type": "C", "stock_price": 584.66, "utc_time": 1775579685000}, {"instrument": "QQQ", "mid_signal": 3106040, "gamma_signal": -563341, "vega_signal": -313071, "option_type": "P", "stock_price": 584.66, "utc_time": 1775579685000}, {"instrument": "QQQ", "mid_signal": 9298719, "gamma_signal": 1758428, "vega_signal": 998641, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579690000}, {"instrument": "QQQ", "mid_signal": 6529639, "gamma_signal": -1166389, "vega_signal": -634326, "option_type": "P", "stock_price": 584.75, "utc_time": 1775579690000}, {"instrument": "QQQ", "mid_signal": 995364, "gamma_signal": 278316, "vega_signal": 154110, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579695000}, {"instrument": "QQQ", "mid_signal": 3685842, "gamma_signal": -712696, "vega_signal": -389202, "option_type": "P", "stock_price": 584.75, "utc_time": 1775579695000}, {"instrument": "QQQ", "mid_signal": 3025918, "gamma_signal": 793197, "vega_signal": 440970, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579700000}, {"instrument": "QQQ", "mid_signal": -3608297, "gamma_signal": 501079, "vega_signal": 273081, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579700000}, {"instrument": "QQQ", "mid_signal": -421123, "gamma_signal": -83970, "vega_signal": -46081, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579705000}, {"instrument": "QQQ", "mid_signal": 1486748, "gamma_signal": -636467, "vega_signal": -402828, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579705000}, {"instrument": "QQQ", "mid_signal": 9633728, "gamma_signal": 2449604, "vega_signal": 1365855, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579710000}, {"instrument": "QQQ", "mid_signal": 3693955, "gamma_signal": -718744, "vega_signal": -391465, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579710000}, {"instrument": "QQQ", "mid_signal": 639854, "gamma_signal": 93775, "vega_signal": 57194, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579715000}, {"instrument": "QQQ", "mid_signal": -154897, "gamma_signal": 15545, "vega_signal": 5189, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579715000}, {"instrument": "QQQ", "mid_signal": 4306180, "gamma_signal": 711648, "vega_signal": 390064, "option_type": "C", "stock_price": 584.85, "utc_time": 1775579720000}, {"instrument": "QQQ", "mid_signal": 2122047, "gamma_signal": -286694, "vega_signal": -150781, "option_type": "P", "stock_price": 584.85, "utc_time": 1775579720000}, {"instrument": "QQQ", "mid_signal": -951035, "gamma_signal": -300166, "vega_signal": -169496, "option_type": "C", "stock_price": 584.85, "utc_time": 1775579725000}, {"instrument": "QQQ", "mid_signal": 177719, "gamma_signal": 92751, "vega_signal": 49995, "option_type": "P", "stock_price": 584.85, "utc_time": 1775579725000}, {"instrument": "QQQ", "mid_signal": -799280, "gamma_signal": -136096, "vega_signal": -75316, "option_type": "C", "stock_price": 584.66, "utc_time": 1775579730000}, {"instrument": "QQQ", "mid_signal": 520363, "gamma_signal": -33972, "vega_signal": -17405, "option_type": "P", "stock_price": 584.66, "utc_time": 1775579730000}, {"instrument": "QQQ", "mid_signal": -341190, "gamma_signal": -42802, "vega_signal": -22979, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579735000}, {"instrument": "QQQ", "mid_signal": -8612, "gamma_signal": -2047, "vega_signal": -1431, "option_type": "P", "stock_price": 584.75, "utc_time": 1775579735000}, {"instrument": "QQQ", "mid_signal": 530563, "gamma_signal": 69440, "vega_signal": 31135, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579740000}, {"instrument": "QQQ", "mid_signal": -89842, "gamma_signal": 43205, "vega_signal": 25200, "option_type": "P", "stock_price": 584.75, "utc_time": 1775579740000}, {"instrument": "QQQ", "mid_signal": 2667378, "gamma_signal": 503919, "vega_signal": 274712, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579745000}, {"instrument": "QQQ", "mid_signal": 2640038, "gamma_signal": -593896, "vega_signal": -331753, "option_type": "P", "stock_price": 584.88, "utc_time": 1775579745000}, {"instrument": "QQQ", "mid_signal": -4045335, "gamma_signal": -1139920, "vega_signal": -631018, "option_type": "C", "stock_price": 584.88, "utc_time": 1775579750000}, {"instrument": "QQQ", "mid_signal": 770102, "gamma_signal": -151403, "vega_signal": -85048, "option_type": "P", "stock_price": 584.88, "utc_time": 1775579750000}, {"instrument": "QQQ", "mid_signal": -1815000, "gamma_signal": -396961, "vega_signal": -218682, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579755000}, {"instrument": "QQQ", "mid_signal": 104421, "gamma_signal": -29373, "vega_signal": -17629, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579755000}, {"instrument": "QQQ", "mid_signal": -12485778, "gamma_signal": -2140003, "vega_signal": -1153388, "option_type": "C", "stock_price": 584.55, "utc_time": 1775579760000}, {"instrument": "QQQ", "mid_signal": 6370117, "gamma_signal": -2011977, "vega_signal": -1158773, "option_type": "P", "stock_price": 584.55, "utc_time": 1775579760000}, {"instrument": "QQQ", "mid_signal": 520665, "gamma_signal": 66095, "vega_signal": 37293, "option_type": "C", "stock_price": 584.55, "utc_time": 1775579765000}, {"instrument": "QQQ", "mid_signal": 3260950, "gamma_signal": -403395, "vega_signal": -200824, "option_type": "P", "stock_price": 584.55, "utc_time": 1775579765000}, {"instrument": "QQQ", "mid_signal": 919102, "gamma_signal": 148003, "vega_signal": 79767, "option_type": "C", "stock_price": 584.57, "utc_time": 1775579770000}, {"instrument": "QQQ", "mid_signal": -670972, "gamma_signal": 151149, "vega_signal": 80931, "option_type": "P", "stock_price": 584.57, "utc_time": 1775579770000}, {"instrument": "QQQ", "mid_signal": -7378639, "gamma_signal": -1101539, "vega_signal": -602751, "option_type": "C", "stock_price": 584.5, "utc_time": 1775579775000}, {"instrument": "QQQ", "mid_signal": 2004267, "gamma_signal": -392822, "vega_signal": -207807, "option_type": "P", "stock_price": 584.5, "utc_time": 1775579775000}, {"instrument": "QQQ", "mid_signal": -2121732, "gamma_signal": -476310, "vega_signal": -258650, "option_type": "C", "stock_price": 584.43, "utc_time": 1775579780000}, {"instrument": "QQQ", "mid_signal": -111477, "gamma_signal": 38776, "vega_signal": 30898, "option_type": "P", "stock_price": 584.43, "utc_time": 1775579780000}, {"instrument": "QQQ", "mid_signal": -291761, "gamma_signal": -120651, "vega_signal": -115969, "option_type": "C", "stock_price": 584.41, "utc_time": 1775579785000}, {"instrument": "QQQ", "mid_signal": 9850153, "gamma_signal": -1980371, "vega_signal": -1071465, "option_type": "P", "stock_price": 584.41, "utc_time": 1775579785000}, {"instrument": "QQQ", "mid_signal": -43445, "gamma_signal": -11977, "vega_signal": -11496, "option_type": "C", "stock_price": 584.41, "utc_time": 1775579790000}, {"instrument": "QQQ", "mid_signal": -551534, "gamma_signal": 148688, "vega_signal": 82298, "option_type": "P", "stock_price": 584.41, "utc_time": 1775579790000}, {"instrument": "QQQ", "mid_signal": 3841814, "gamma_signal": 828621, "vega_signal": 448770, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579795000}, {"instrument": "QQQ", "mid_signal": 2665251, "gamma_signal": -788180, "vega_signal": -442863, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579795000}, {"instrument": "QQQ", "mid_signal": -2457084, "gamma_signal": -427435, "vega_signal": -248831, "option_type": "C", "stock_price": 584.57, "utc_time": 1775579800000}, {"instrument": "QQQ", "mid_signal": 18650, "gamma_signal": -90563, "vega_signal": -46763, "option_type": "P", "stock_price": 584.57, "utc_time": 1775579800000}, {"instrument": "QQQ", "mid_signal": 15983, "gamma_signal": 16293, "vega_signal": 7931, "option_type": "C", "stock_price": 584.57, "utc_time": 1775579805000}, {"instrument": "QQQ", "mid_signal": 192601, "gamma_signal": -40119, "vega_signal": -21423, "option_type": "P", "stock_price": 584.57, "utc_time": 1775579805000}, {"instrument": "QQQ", "mid_signal": -1851297, "gamma_signal": -495767, "vega_signal": -263817, "option_type": "C", "stock_price": 584.62, "utc_time": 1775579810000}, {"instrument": "QQQ", "mid_signal": 831572, "gamma_signal": -187019, "vega_signal": -101345, "option_type": "P", "stock_price": 584.62, "utc_time": 1775579810000}, {"instrument": "QQQ", "mid_signal": -52934, "gamma_signal": -25592, "vega_signal": -16139, "option_type": "C", "stock_price": 584.62, "utc_time": 1775579815000}, {"instrument": "QQQ", "mid_signal": 326679, "gamma_signal": -2080, "vega_signal": 310, "option_type": "P", "stock_price": 584.62, "utc_time": 1775579815000}, {"instrument": "QQQ", "mid_signal": 2050058, "gamma_signal": 490486, "vega_signal": 259917, "option_type": "C", "stock_price": 584.66, "utc_time": 1775579820000}, {"instrument": "QQQ", "mid_signal": 816268, "gamma_signal": -108461, "vega_signal": -55163, "option_type": "P", "stock_price": 584.66, "utc_time": 1775579820000}, {"instrument": "QQQ", "mid_signal": -3677663, "gamma_signal": -721899, "vega_signal": -384048, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579825000}, {"instrument": "QQQ", "mid_signal": -751600, "gamma_signal": 152964, "vega_signal": 82070, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579825000}, {"instrument": "QQQ", "mid_signal": -133586, "gamma_signal": -27397, "vega_signal": -14421, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579830000}, {"instrument": "QQQ", "mid_signal": 83932, "gamma_signal": 44618, "vega_signal": 23978, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579830000}, {"instrument": "QQQ", "mid_signal": -4633434, "gamma_signal": -1200802, "vega_signal": -643661, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579835000}, {"instrument": "QQQ", "mid_signal": -589297, "gamma_signal": 170955, "vega_signal": 118529, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579835000}, {"instrument": "QQQ", "mid_signal": -1081368, "gamma_signal": -196390, "vega_signal": -104296, "option_type": "C", "stock_price": 584.43, "utc_time": 1775579840000}, {"instrument": "QQQ", "mid_signal": -811078, "gamma_signal": 164421, "vega_signal": 89059, "option_type": "P", "stock_price": 584.43, "utc_time": 1775579840000}, {"instrument": "QQQ", "mid_signal": 1845324, "gamma_signal": 311103, "vega_signal": 174922, "option_type": "C", "stock_price": 584.43, "utc_time": 1775579845000}, {"instrument": "QQQ", "mid_signal": -310506, "gamma_signal": -58066, "vega_signal": -28964, "option_type": "P", "stock_price": 584.43, "utc_time": 1775579845000}, {"instrument": "QQQ", "mid_signal": -139350, "gamma_signal": -5630, "vega_signal": -1710, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579850000}, {"instrument": "QQQ", "mid_signal": 10993326, "gamma_signal": -2045856, "vega_signal": -1084546, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579850000}, {"instrument": "QQQ", "mid_signal": 1303243, "gamma_signal": 156305, "vega_signal": 84667, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579855000}, {"instrument": "QQQ", "mid_signal": 122583, "gamma_signal": -21536, "vega_signal": -12213, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579855000}, {"instrument": "QQQ", "mid_signal": 6118682, "gamma_signal": 1031855, "vega_signal": 545121, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579860000}, {"instrument": "QQQ", "mid_signal": 370153, "gamma_signal": -59386, "vega_signal": -31366, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579860000}, {"instrument": "QQQ", "mid_signal": -495793, "gamma_signal": -141552, "vega_signal": -76848, "option_type": "C", "stock_price": 584.61, "utc_time": 1775579865000}, {"instrument": "QQQ", "mid_signal": 4168689, "gamma_signal": -650743, "vega_signal": -348374, "option_type": "P", "stock_price": 584.61, "utc_time": 1775579865000}, {"instrument": "QQQ", "mid_signal": -6947600, "gamma_signal": -1558020, "vega_signal": -831543, "option_type": "C", "stock_price": 584.59, "utc_time": 1775579870000}, {"instrument": "QQQ", "mid_signal": -116385, "gamma_signal": 15927, "vega_signal": 8547, "option_type": "P", "stock_price": 584.59, "utc_time": 1775579870000}, {"instrument": "QQQ", "mid_signal": -3812089, "gamma_signal": -816429, "vega_signal": -434292, "option_type": "C", "stock_price": 584.51, "utc_time": 1775579875000}, {"instrument": "QQQ", "mid_signal": -839772, "gamma_signal": 131382, "vega_signal": 69415, "option_type": "P", "stock_price": 584.51, "utc_time": 1775579875000}, {"instrument": "QQQ", "mid_signal": 2260886, "gamma_signal": 577310, "vega_signal": 309344, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579880000}, {"instrument": "QQQ", "mid_signal": 461054, "gamma_signal": -105099, "vega_signal": -56490, "option_type": "P", "stock_price": 584.52, "utc_time": 1775579880000}, {"instrument": "QQQ", "mid_signal": -346479, "gamma_signal": -69298, "vega_signal": -36708, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579885000}, {"instrument": "QQQ", "mid_signal": -436815, "gamma_signal": 94414, "vega_signal": 49928, "option_type": "P", "stock_price": 584.52, "utc_time": 1775579885000}, {"instrument": "QQQ", "mid_signal": -745289, "gamma_signal": -109489, "vega_signal": -58093, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579890000}, {"instrument": "QQQ", "mid_signal": 2479659, "gamma_signal": -517478, "vega_signal": -274622, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579890000}, {"instrument": "QQQ", "mid_signal": -528206, "gamma_signal": -107931, "vega_signal": -56826, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579895000}, {"instrument": "QQQ", "mid_signal": 278260, "gamma_signal": -41938, "vega_signal": -22430, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579895000}, {"instrument": "QQQ", "mid_signal": -77595, "gamma_signal": -11869, "vega_signal": -6179, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579900000}, {"instrument": "QQQ", "mid_signal": -1098917, "gamma_signal": 220476, "vega_signal": 116584, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579900000}, {"instrument": "QQQ", "mid_signal": 308259, "gamma_signal": 71817, "vega_signal": 38191, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579905000}, {"instrument": "QQQ", "mid_signal": -404663, "gamma_signal": 88540, "vega_signal": 46703, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579905000}, {"instrument": "QQQ", "mid_signal": -1839360, "gamma_signal": -354179, "vega_signal": -186533, "option_type": "C", "stock_price": 584.49, "utc_time": 1775579910000}, {"instrument": "QQQ", "mid_signal": 81675, "gamma_signal": -21679, "vega_signal": -11648, "option_type": "P", "stock_price": 584.5, "utc_time": 1775579910000}, {"instrument": "QQQ", "mid_signal": -5661925, "gamma_signal": -1366534, "vega_signal": -730043, "option_type": "C", "stock_price": 584.38, "utc_time": 1775579915000}, {"instrument": "QQQ", "mid_signal": -1022355, "gamma_signal": 125434, "vega_signal": 65713, "option_type": "P", "stock_price": 584.38, "utc_time": 1775579915000}, {"instrument": "QQQ", "mid_signal": 2289612, "gamma_signal": 531988, "vega_signal": 283811, "option_type": "C", "stock_price": 584.36, "utc_time": 1775579920000}, {"instrument": "QQQ", "mid_signal": -7326800, "gamma_signal": 1403639, "vega_signal": 754012, "option_type": "P", "stock_price": 584.36, "utc_time": 1775579920000}, {"instrument": "QQQ", "mid_signal": -1907545, "gamma_signal": -342327, "vega_signal": -180939, "option_type": "C", "stock_price": 584.35, "utc_time": 1775579925000}, {"instrument": "QQQ", "mid_signal": -2906958, "gamma_signal": 557990, "vega_signal": 304562, "option_type": "P", "stock_price": 584.35, "utc_time": 1775579925000}, {"instrument": "QQQ", "mid_signal": -2698804, "gamma_signal": -459769, "vega_signal": -245407, "option_type": "C", "stock_price": 584.3, "utc_time": 1775579930000}, {"instrument": "QQQ", "mid_signal": -1077520, "gamma_signal": 290433, "vega_signal": 157642, "option_type": "P", "stock_price": 584.3, "utc_time": 1775579930000}, {"instrument": "QQQ", "mid_signal": -6403835, "gamma_signal": -1730673, "vega_signal": -911626, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579935000}, {"instrument": "QQQ", "mid_signal": 128714, "gamma_signal": -58108, "vega_signal": -29307, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579935000}, {"instrument": "QQQ", "mid_signal": -785280, "gamma_signal": -175962, "vega_signal": -92503, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579940000}, {"instrument": "QQQ", "mid_signal": 198476, "gamma_signal": -49467, "vega_signal": -27950, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579940000}, {"instrument": "QQQ", "mid_signal": -329945, "gamma_signal": -38396, "vega_signal": -19134, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579945000}, {"instrument": "QQQ", "mid_signal": 3071561, "gamma_signal": -658363, "vega_signal": -346027, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579945000}, {"instrument": "QQQ", "mid_signal": 2607952, "gamma_signal": 455148, "vega_signal": 236137, "option_type": "C", "stock_price": 584.29, "utc_time": 1775579950000}, {"instrument": "QQQ", "mid_signal": -1361634, "gamma_signal": 288239, "vega_signal": 152159, "option_type": "P", "stock_price": 584.27, "utc_time": 1775579950000}, {"instrument": "QQQ", "mid_signal": -3098329, "gamma_signal": -1010062, "vega_signal": -541263, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579955000}, {"instrument": "QQQ", "mid_signal": -1059645, "gamma_signal": 719527, "vega_signal": 405872, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579955000}, {"instrument": "QQQ", "mid_signal": -2527299, "gamma_signal": -520977, "vega_signal": -272623, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579960000}, {"instrument": "QQQ", "mid_signal": -1855238, "gamma_signal": 645743, "vega_signal": 359840, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579960000}, {"instrument": "QQQ", "mid_signal": -4829071, "gamma_signal": -1146253, "vega_signal": -606595, "option_type": "C", "stock_price": 584.22, "utc_time": 1775579965000}, {"instrument": "QQQ", "mid_signal": -191079, "gamma_signal": -96577, "vega_signal": -48112, "option_type": "P", "stock_price": 584.22, "utc_time": 1775579965000}, {"instrument": "QQQ", "mid_signal": -2158078, "gamma_signal": -718815, "vega_signal": -394303, "option_type": "C", "stock_price": 584.15, "utc_time": 1775579970000}, {"instrument": "QQQ", "mid_signal": -4023994, "gamma_signal": 1152807, "vega_signal": 628206, "option_type": "P", "stock_price": 584.07, "utc_time": 1775579970000}, {"instrument": "QQQ", "mid_signal": 453190, "gamma_signal": 169149, "vega_signal": 86139, "option_type": "C", "stock_price": 584.24, "utc_time": 1775579975000}, {"instrument": "QQQ", "mid_signal": 4442131, "gamma_signal": -1163279, "vega_signal": -607592, "option_type": "P", "stock_price": 584.24, "utc_time": 1775579975000}, {"instrument": "QQQ", "mid_signal": -1390475, "gamma_signal": -292548, "vega_signal": -151895, "option_type": "C", "stock_price": 584.18, "utc_time": 1775579980000}, {"instrument": "QQQ", "mid_signal": 261899, "gamma_signal": 41875, "vega_signal": 21934, "option_type": "P", "stock_price": 584.18, "utc_time": 1775579980000}, {"instrument": "QQQ", "mid_signal": 4704895, "gamma_signal": 653056, "vega_signal": 340004, "option_type": "C", "stock_price": 584.25, "utc_time": 1775579985000}, {"instrument": "QQQ", "mid_signal": 541934, "gamma_signal": -80593, "vega_signal": -42680, "option_type": "P", "stock_price": 584.25, "utc_time": 1775579985000}, {"instrument": "QQQ", "mid_signal": -1300615, "gamma_signal": -326456, "vega_signal": -167667, "option_type": "C", "stock_price": 584.25, "utc_time": 1775579990000}, {"instrument": "QQQ", "mid_signal": -522511, "gamma_signal": 132835, "vega_signal": 68895, "option_type": "P", "stock_price": 584.25, "utc_time": 1775579990000}, {"instrument": "QQQ", "mid_signal": 5112414, "gamma_signal": 1145708, "vega_signal": 586002, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579995000}, {"instrument": "QQQ", "mid_signal": 10644355, "gamma_signal": -2005748, "vega_signal": -1036468, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579995000}, {"instrument": "QQQ", "mid_signal": 4639634, "gamma_signal": 1029878, "vega_signal": 524723, "option_type": "C", "stock_price": 584.44, "utc_time": 1775580000000}, {"instrument": "QQQ", "mid_signal": -849998, "gamma_signal": -110328, "vega_signal": -86799, "option_type": "P", "stock_price": 584.44, "utc_time": 1775580000000}, {"instrument": "QQQ", "mid_signal": 457145, "gamma_signal": 81853, "vega_signal": 40412, "option_type": "C", "stock_price": 584.46, "utc_time": 1775580005000}, {"instrument": "QQQ", "mid_signal": 2699661, "gamma_signal": -397796, "vega_signal": -207015, "option_type": "P", "stock_price": 584.46, "utc_time": 1775580005000}, {"instrument": "QQQ", "mid_signal": -3284175, "gamma_signal": -569892, "vega_signal": -300764, "option_type": "C", "stock_price": 584.35, "utc_time": 1775580010000}, {"instrument": "QQQ", "mid_signal": 764730, "gamma_signal": -325841, "vega_signal": -172810, "option_type": "P", "stock_price": 584.35, "utc_time": 1775580010000}, {"instrument": "QQQ", "mid_signal": -562878, "gamma_signal": -143221, "vega_signal": -73195, "option_type": "C", "stock_price": 584.29, "utc_time": 1775580015000}, {"instrument": "QQQ", "mid_signal": -206291, "gamma_signal": -113252, "vega_signal": -79391, "option_type": "P", "stock_price": 584.29, "utc_time": 1775580015000}, {"instrument": "QQQ", "mid_signal": -10713837, "gamma_signal": -2616218, "vega_signal": -1336137, "option_type": "C", "stock_price": 584.25, "utc_time": 1775580020000}, {"instrument": "QQQ", "mid_signal": 2780315, "gamma_signal": -431141, "vega_signal": -220258, "option_type": "P", "stock_price": 584.25, "utc_time": 1775580020000}, {"instrument": "QQQ", "mid_signal": 463586, "gamma_signal": 91679, "vega_signal": 46769, "option_type": "C", "stock_price": 584.18, "utc_time": 1775580025000}, {"instrument": "QQQ", "mid_signal": -688249, "gamma_signal": 203769, "vega_signal": 105844, "option_type": "P", "stock_price": 584.18, "utc_time": 1775580025000}, {"instrument": "QQQ", "mid_signal": 770414, "gamma_signal": 130791, "vega_signal": 66404, "option_type": "C", "stock_price": 584.25, "utc_time": 1775580030000}, {"instrument": "QQQ", "mid_signal": 682777, "gamma_signal": -174890, "vega_signal": -89943, "option_type": "P", "stock_price": 584.25, "utc_time": 1775580030000}, {"instrument": "QQQ", "mid_signal": -408298, "gamma_signal": -106321, "vega_signal": -54231, "option_type": "C", "stock_price": 584.32, "utc_time": 1775580035000}, {"instrument": "QQQ", "mid_signal": 1380087, "gamma_signal": -221124, "vega_signal": -113208, "option_type": "P", "stock_price": 584.32, "utc_time": 1775580035000}, {"instrument": "QQQ", "mid_signal": -641501, "gamma_signal": -141765, "vega_signal": -73934, "option_type": "C", "stock_price": 584.34, "utc_time": 1775580040000}, {"instrument": "QQQ", "mid_signal": 2784872, "gamma_signal": -501714, "vega_signal": -262221, "option_type": "P", "stock_price": 584.34, "utc_time": 1775580040000}, {"instrument": "QQQ", "mid_signal": 446473, "gamma_signal": 44506, "vega_signal": 22175, "option_type": "C", "stock_price": 584.34, "utc_time": 1775580045000}, {"instrument": "QQQ", "mid_signal": 3148867, "gamma_signal": -537713, "vega_signal": -269320, "option_type": "P", "stock_price": 584.34, "utc_time": 1775580045000}, {"instrument": "QQQ", "mid_signal": -46495588, "gamma_signal": -17635170, "vega_signal": -10248805, "option_type": "C", "stock_price": 584.35, "utc_time": 1775580050000}, {"instrument": "QQQ", "mid_signal": 412070, "gamma_signal": -69223, "vega_signal": -34626, "option_type": "P", "stock_price": 584.35, "utc_time": 1775580050000}, {"instrument": "QQQ", "mid_signal": 7454957, "gamma_signal": 2266288, "vega_signal": 1159557, "option_type": "C", "stock_price": 584.305, "utc_time": 1775580055000}, {"instrument": "QQQ", "mid_signal": 354562, "gamma_signal": -69970, "vega_signal": -34844, "option_type": "P", "stock_price": 584.305, "utc_time": 1775580055000}, {"instrument": "QQQ", "mid_signal": 1046404, "gamma_signal": 75237, "vega_signal": 40071, "option_type": "C", "stock_price": 584.46, "utc_time": 1775580060000}, {"instrument": "QQQ", "mid_signal": 4813907, "gamma_signal": -899318, "vega_signal": -457869, "option_type": "P", "stock_price": 584.46, "utc_time": 1775580060000}, {"instrument": "QQQ", "mid_signal": 1524645, "gamma_signal": 456538, "vega_signal": 237147, "option_type": "C", "stock_price": 584.58, "utc_time": 1775580065000}, {"instrument": "QQQ", "mid_signal": 1342940, "gamma_signal": -457692, "vega_signal": -242046, "option_type": "P", "stock_price": 584.58, "utc_time": 1775580065000}, {"instrument": "QQQ", "mid_signal": 4877981, "gamma_signal": 1115933, "vega_signal": 577358, "option_type": "C", "stock_price": 584.75, "utc_time": 1775580070000}, {"instrument": "QQQ", "mid_signal": 12264633, "gamma_signal": -2476898, "vega_signal": -1276353, "option_type": "P", "stock_price": 584.75, "utc_time": 1775580070000}, {"instrument": "QQQ", "mid_signal": -18461693, "gamma_signal": -2667623, "vega_signal": -1360163, "option_type": "C", "stock_price": 584.66, "utc_time": 1775580075000}, {"instrument": "QQQ", "mid_signal": -414220, "gamma_signal": 88538, "vega_signal": 44962, "option_type": "P", "stock_price": 584.66, "utc_time": 1775580075000}, {"instrument": "QQQ", "mid_signal": -1887407, "gamma_signal": -552269, "vega_signal": -301709, "option_type": "C", "stock_price": 584.66, "utc_time": 1775580080000}, {"instrument": "QQQ", "mid_signal": -2300667, "gamma_signal": 288731, "vega_signal": 140484, "option_type": "P", "stock_price": 584.66, "utc_time": 1775580080000}, {"instrument": "QQQ", "mid_signal": -92845, "gamma_signal": 87380, "vega_signal": 40067, "option_type": "C", "stock_price": 584.66, "utc_time": 1775580085000}, {"instrument": "QQQ", "mid_signal": 1822977, "gamma_signal": -445451, "vega_signal": -229947, "option_type": "P", "stock_price": 584.66, "utc_time": 1775580085000}, {"instrument": "QQQ", "mid_signal": 7643135, "gamma_signal": 1472171, "vega_signal": 741292, "option_type": "C", "stock_price": 584.69, "utc_time": 1775580090000}, {"instrument": "QQQ", "mid_signal": 1190924, "gamma_signal": -358492, "vega_signal": -189972, "option_type": "P", "stock_price": 584.69, "utc_time": 1775580090000}, {"instrument": "QQQ", "mid_signal": -303703, "gamma_signal": -97177, "vega_signal": -50110, "option_type": "C", "stock_price": 584.63, "utc_time": 1775580095000}, {"instrument": "QQQ", "mid_signal": -3363227, "gamma_signal": 632129, "vega_signal": 322940, "option_type": "P", "stock_price": 584.62, "utc_time": 1775580095000}, {"instrument": "QQQ", "mid_signal": -5767076, "gamma_signal": -1503709, "vega_signal": -770176, "option_type": "C", "stock_price": 584.5, "utc_time": 1775580100000}, {"instrument": "QQQ", "mid_signal": -3606881, "gamma_signal": 335192, "vega_signal": 165712, "option_type": "P", "stock_price": 584.5, "utc_time": 1775580100000}, {"instrument": "QQQ", "mid_signal": 1115265, "gamma_signal": 351050, "vega_signal": 175034, "option_type": "C", "stock_price": 584.48, "utc_time": 1775580105000}, {"instrument": "QQQ", "mid_signal": -670996, "gamma_signal": 149126, "vega_signal": 74384, "option_type": "P", "stock_price": 584.48, "utc_time": 1775580105000}, {"instrument": "QQQ", "mid_signal": -1217424, "gamma_signal": -227919, "vega_signal": -112394, "option_type": "C", "stock_price": 584.51, "utc_time": 1775580110000}, {"instrument": "QQQ", "mid_signal": 277636, "gamma_signal": -116774, "vega_signal": -62699, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580110000}, {"instrument": "QQQ", "mid_signal": -170500, "gamma_signal": -53843, "vega_signal": -27211, "option_type": "C", "stock_price": 584.51, "utc_time": 1775580115000}, {"instrument": "QQQ", "mid_signal": 1317388, "gamma_signal": -230350, "vega_signal": -108101, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580115000}, {"instrument": "QQQ", "mid_signal": 1931219, "gamma_signal": 178321, "vega_signal": 93905, "option_type": "C", "stock_price": 584.48, "utc_time": 1775580120000}, {"instrument": "QQQ", "mid_signal": 760522, "gamma_signal": -120967, "vega_signal": -64036, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580120000}, {"instrument": "QQQ", "mid_signal": 2649400, "gamma_signal": 656715, "vega_signal": 325634, "option_type": "C", "stock_price": 584.51, "utc_time": 1775580125000}, {"instrument": "QQQ", "mid_signal": 1325580, "gamma_signal": -261011, "vega_signal": -127904, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580125000}, {"instrument": "QQQ", "mid_signal": 3164727, "gamma_signal": 652700, "vega_signal": 323147, "option_type": "C", "stock_price": 584.55, "utc_time": 1775580130000}, {"instrument": "QQQ", "mid_signal": 606081, "gamma_signal": -105183, "vega_signal": -51498, "option_type": "P", "stock_price": 584.55, "utc_time": 1775580130000}, {"instrument": "QQQ", "mid_signal": 1048398, "gamma_signal": 105292, "vega_signal": 53074, "option_type": "C", "stock_price": 584.55, "utc_time": 1775580135000}, {"instrument": "QQQ", "mid_signal": 2055928, "gamma_signal": -157534, "vega_signal": -104630, "option_type": "P", "stock_price": 584.55, "utc_time": 1775580135000}, {"instrument": "QQQ", "mid_signal": 2089377, "gamma_signal": 732989, "vega_signal": 518174, "option_type": "C", "stock_price": 584.73, "utc_time": 1775580140000}, {"instrument": "QQQ", "mid_signal": 7728841, "gamma_signal": -1633762, "vega_signal": -809502, "option_type": "P", "stock_price": 584.73, "utc_time": 1775580140000}, {"instrument": "QQQ", "mid_signal": -898452, "gamma_signal": -191589, "vega_signal": -90801, "option_type": "C", "stock_price": 584.68, "utc_time": 1775580145000}, {"instrument": "QQQ", "mid_signal": 3172334, "gamma_signal": -635632, "vega_signal": -312608, "option_type": "P", "stock_price": 584.68, "utc_time": 1775580145000}, {"instrument": "QQQ", "mid_signal": 1991568, "gamma_signal": 350016, "vega_signal": 175101, "option_type": "C", "stock_price": 584.68, "utc_time": 1775580150000}, {"instrument": "QQQ", "mid_signal": 13599, "gamma_signal": 4413, "vega_signal": 4968, "option_type": "P", "stock_price": 584.68, "utc_time": 1775580150000}, {"instrument": "QQQ", "mid_signal": 87715, "gamma_signal": 33020, "vega_signal": 16742, "option_type": "C", "stock_price": 584.66, "utc_time": 1775580155000}, {"instrument": "QQQ", "mid_signal": -767601, "gamma_signal": 105117, "vega_signal": 36114, "option_type": "P", "stock_price": 584.66, "utc_time": 1775580155000}, {"instrument": "QQQ", "mid_signal": 99880, "gamma_signal": 22264, "vega_signal": 11186, "option_type": "C", "stock_price": 584.63, "utc_time": 1775580160000}, {"instrument": "QQQ", "mid_signal": 903798, "gamma_signal": -612962, "vega_signal": -399255, "option_type": "P", "stock_price": 584.63, "utc_time": 1775580160000}, {"instrument": "QQQ", "mid_signal": 835508, "gamma_signal": 238738, "vega_signal": 123546, "option_type": "C", "stock_price": 584.52, "utc_time": 1775580165000}, {"instrument": "QQQ", "mid_signal": -3495388, "gamma_signal": 912790, "vega_signal": 471776, "option_type": "P", "stock_price": 584.52, "utc_time": 1775580165000}, {"instrument": "QQQ", "mid_signal": 637162, "gamma_signal": 196504, "vega_signal": 98492, "option_type": "C", "stock_price": 584.52, "utc_time": 1775580170000}, {"instrument": "QQQ", "mid_signal": 521367, "gamma_signal": -103890, "vega_signal": -49664, "option_type": "P", "stock_price": 584.52, "utc_time": 1775580170000}, {"instrument": "QQQ", "mid_signal": 1967431, "gamma_signal": 403802, "vega_signal": 197854, "option_type": "C", "stock_price": 584.52, "utc_time": 1775580175000}, {"instrument": "QQQ", "mid_signal": 595590, "gamma_signal": -136187, "vega_signal": -68530, "option_type": "P", "stock_price": 584.52, "utc_time": 1775580175000}, {"instrument": "QQQ", "mid_signal": 131834, "gamma_signal": 89508, "vega_signal": 52059, "option_type": "C", "stock_price": 584.56, "utc_time": 1775580180000}, {"instrument": "QQQ", "mid_signal": -7994, "gamma_signal": 2915, "vega_signal": 1246, "option_type": "P", "stock_price": 584.56, "utc_time": 1775580180000}, {"instrument": "QQQ", "mid_signal": -276401, "gamma_signal": -157307, "vega_signal": -78365, "option_type": "C", "stock_price": 584.44, "utc_time": 1775580185000}, {"instrument": "QQQ", "mid_signal": -9833181, "gamma_signal": 1937557, "vega_signal": 958255, "option_type": "P", "stock_price": 584.44, "utc_time": 1775580185000}, {"instrument": "QQQ", "mid_signal": -2225897, "gamma_signal": -483581, "vega_signal": -236565, "option_type": "C", "stock_price": 584.32, "utc_time": 1775580190000}, {"instrument": "QQQ", "mid_signal": 2148912, "gamma_signal": -563555, "vega_signal": -287254, "option_type": "P", "stock_price": 584.32, "utc_time": 1775580190000}, {"instrument": "QQQ", "mid_signal": -264960, "gamma_signal": -76505, "vega_signal": -38685, "option_type": "C", "stock_price": 584.32, "utc_time": 1775580195000}, {"instrument": "QQQ", "mid_signal": -1218010, "gamma_signal": 369428, "vega_signal": 192183, "option_type": "P", "stock_price": 584.32, "utc_time": 1775580195000}, {"instrument": "QQQ", "mid_signal": -171203, "gamma_signal": -9334, "vega_signal": -3158, "option_type": "C", "stock_price": 584.47, "utc_time": 1775580200000}, {"instrument": "QQQ", "mid_signal": 2122959, "gamma_signal": -496345, "vega_signal": -248299, "option_type": "P", "stock_price": 584.47, "utc_time": 1775580200000}, {"instrument": "QQQ", "mid_signal": 6287913, "gamma_signal": 1505042, "vega_signal": 742953, "option_type": "C", "stock_price": 584.51, "utc_time": 1775580205000}, {"instrument": "QQQ", "mid_signal": 2438405, "gamma_signal": -519654, "vega_signal": -258146, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580205000}, {"instrument": "QQQ", "mid_signal": -325893, "gamma_signal": -74425, "vega_signal": -36732, "option_type": "C", "stock_price": 584.36, "utc_time": 1775580210000}, {"instrument": "QQQ", "mid_signal": 599260, "gamma_signal": -107716, "vega_signal": -50786, "option_type": "P", "stock_price": 584.36, "utc_time": 1775580210000}, {"instrument": "QQQ", "mid_signal": -1096257, "gamma_signal": -212419, "vega_signal": -112288, "option_type": "C", "stock_price": 584.4, "utc_time": 1775580215000}, {"instrument": "QQQ", "mid_signal": -940308, "gamma_signal": 260188, "vega_signal": 134693, "option_type": "P", "stock_price": 584.34, "utc_time": 1775580215000}, {"instrument": "QQQ", "mid_signal": 67719, "gamma_signal": 15089, "vega_signal": 7440, "option_type": "C", "stock_price": 584.42, "utc_time": 1775580220000}, {"instrument": "QQQ", "mid_signal": 28949, "gamma_signal": -2850, "vega_signal": -1273, "option_type": "P", "stock_price": 584.42, "utc_time": 1775580220000}, {"instrument": "QQQ", "mid_signal": 2137532, "gamma_signal": 364259, "vega_signal": 178577, "option_type": "C", "stock_price": 584.34, "utc_time": 1775580225000}, {"instrument": "QQQ", "mid_signal": -886744, "gamma_signal": 203408, "vega_signal": 102902, "option_type": "P", "stock_price": 584.35, "utc_time": 1775580225000}, {"instrument": "QQQ", "mid_signal": -336050, "gamma_signal": -63178, "vega_signal": -32273, "option_type": "C", "stock_price": 584.33, "utc_time": 1775580230000}, {"instrument": "QQQ", "mid_signal": 1256624, "gamma_signal": -188591, "vega_signal": -93988, "option_type": "P", "stock_price": 584.33, "utc_time": 1775580230000}, {"instrument": "QQQ", "mid_signal": 541739, "gamma_signal": 89470, "vega_signal": 44534, "option_type": "C", "stock_price": 584.37, "utc_time": 1775580235000}, {"instrument": "QQQ", "mid_signal": -342140, "gamma_signal": 9852, "vega_signal": -9222, "option_type": "P", "stock_price": 584.37, "utc_time": 1775580235000}, {"instrument": "QQQ", "mid_signal": 1727308, "gamma_signal": 303749, "vega_signal": 147416, "option_type": "C", "stock_price": 584.34, "utc_time": 1775580240000}, {"instrument": "QQQ", "mid_signal": 299762, "gamma_signal": -148271, "vega_signal": -78432, "option_type": "P", "stock_price": 584.34, "utc_time": 1775580240000}, {"instrument": "QQQ", "mid_signal": 266703, "gamma_signal": 1656, "vega_signal": 1604, "option_type": "C", "stock_price": 584.36, "utc_time": 1775580245000}, {"instrument": "QQQ", "mid_signal": -335926, "gamma_signal": 3018, "vega_signal": -1569, "option_type": "P", "stock_price": 584.37, "utc_time": 1775580245000}, {"instrument": "QQQ", "mid_signal": 851779, "gamma_signal": 90626, "vega_signal": 45471, "option_type": "C", "stock_price": 584.35, "utc_time": 1775580250000}, {"instrument": "QQQ", "mid_signal": 24845, "gamma_signal": 48915, "vega_signal": 34806, "option_type": "P", "stock_price": 584.36, "utc_time": 1775580250000}, {"instrument": "QQQ", "mid_signal": 6154409, "gamma_signal": 1515465, "vega_signal": 734256, "option_type": "C", "stock_price": 584.4, "utc_time": 1775580255000}, {"instrument": "QQQ", "mid_signal": 4641026, "gamma_signal": -426795, "vega_signal": -211975, "option_type": "P", "stock_price": 584.4, "utc_time": 1775580255000}, {"instrument": "QQQ", "mid_signal": 1995823, "gamma_signal": 331632, "vega_signal": 161929, "option_type": "C", "stock_price": 584.47, "utc_time": 1775580260000}, {"instrument": "QQQ", "mid_signal": -64503, "gamma_signal": -3078, "vega_signal": -4465, "option_type": "P", "stock_price": 584.47, "utc_time": 1775580260000}, {"instrument": "QQQ", "mid_signal": -3439973, "gamma_signal": -754062, "vega_signal": -364364, "option_type": "C", "stock_price": 584.59, "utc_time": 1775580265000}, {"instrument": "QQQ", "mid_signal": 2656036, "gamma_signal": -542815, "vega_signal": -268190, "option_type": "P", "stock_price": 584.58, "utc_time": 1775580265000}, {"instrument": "QQQ", "mid_signal": -580495, "gamma_signal": -172306, "vega_signal": -83930, "option_type": "C", "stock_price": 584.67, "utc_time": 1775580270000}, {"instrument": "QQQ", "mid_signal": -5902940, "gamma_signal": 930063, "vega_signal": 432161, "option_type": "P", "stock_price": 584.67, "utc_time": 1775580270000}, {"instrument": "QQQ", "mid_signal": 123064, "gamma_signal": 41676, "vega_signal": 21669, "option_type": "C", "stock_price": 584.65, "utc_time": 1775580275000}, {"instrument": "QQQ", "mid_signal": -6536932, "gamma_signal": 542058, "vega_signal": 273016, "option_type": "P", "stock_price": 584.65, "utc_time": 1775580275000}, {"instrument": "QQQ", "mid_signal": -416653, "gamma_signal": -73823, "vega_signal": -36063, "option_type": "C", "stock_price": 584.56, "utc_time": 1775580280000}, {"instrument": "QQQ", "mid_signal": 2885722, "gamma_signal": -1094184, "vega_signal": -587189, "option_type": "P", "stock_price": 584.56, "utc_time": 1775580280000}, {"instrument": "QQQ", "mid_signal": -304911, "gamma_signal": -70144, "vega_signal": -33841, "option_type": "C", "stock_price": 584.56, "utc_time": 1775580285000}, {"instrument": "QQQ", "mid_signal": 328471, "gamma_signal": 5826, "vega_signal": 3304, "option_type": "P", "stock_price": 584.6, "utc_time": 1775580285000}, {"instrument": "QQQ", "mid_signal": 878487, "gamma_signal": 188513, "vega_signal": 91835, "option_type": "C", "stock_price": 584.7, "utc_time": 1775580290000}, {"instrument": "QQQ", "mid_signal": 4993975, "gamma_signal": -1455092, "vega_signal": -751044, "option_type": "P", "stock_price": 584.7, "utc_time": 1775580290000}, {"instrument": "QQQ", "mid_signal": -1055369, "gamma_signal": -153759, "vega_signal": -72822, "option_type": "C", "stock_price": 584.7, "utc_time": 1775580295000}, {"instrument": "QQQ", "mid_signal": 7064725, "gamma_signal": -1263811, "vega_signal": -611088, "option_type": "P", "stock_price": 584.7, "utc_time": 1775580295000}, {"instrument": "QQQ", "mid_signal": 5924452, "gamma_signal": 1059121, "vega_signal": 511085, "option_type": "C", "stock_price": 584.83, "utc_time": 1775580300000}, {"instrument": "QQQ", "mid_signal": 9377705, "gamma_signal": -1658079, "vega_signal": -813715, "option_type": "P", "stock_price": 584.83, "utc_time": 1775580300000}, {"instrument": "QQQ", "mid_signal": 704510, "gamma_signal": 237079, "vega_signal": 115806, "option_type": "C", "stock_price": 584.83, "utc_time": 1775580305000}, {"instrument": "QQQ", "mid_signal": 1457922, "gamma_signal": -356980, "vega_signal": -185543, "option_type": "P", "stock_price": 584.83, "utc_time": 1775580305000}, {"instrument": "QQQ", "mid_signal": -218137, "gamma_signal": -43513, "vega_signal": -20371, "option_type": "C", "stock_price": 584.9, "utc_time": 1775580310000}, {"instrument": "QQQ", "mid_signal": 3674942, "gamma_signal": -1143612, "vega_signal": -574659, "option_type": "P", "stock_price": 584.9, "utc_time": 1775580310000}, {"instrument": "QQQ", "mid_signal": 1135029, "gamma_signal": 200576, "vega_signal": 96487, "option_type": "C", "stock_price": 584.96, "utc_time": 1775580315000}, {"instrument": "QQQ", "mid_signal": 7204837, "gamma_signal": -1801804, "vega_signal": -901811, "option_type": "P", "stock_price": 584.96, "utc_time": 1775580315000}, {"instrument": "QQQ", "mid_signal": -742070, "gamma_signal": -28111, "vega_signal": -15245, "option_type": "C", "stock_price": 585.03, "utc_time": 1775580320000}, {"instrument": "QQQ", "mid_signal": 11376882, "gamma_signal": -2305413, "vega_signal": -1120407, "option_type": "P", "stock_price": 585.03, "utc_time": 1775580320000}, {"instrument": "QQQ", "mid_signal": -1210635, "gamma_signal": -350098, "vega_signal": -172101, "option_type": "C", "stock_price": 585.03, "utc_time": 1775580325000}, {"instrument": "QQQ", "mid_signal": 11321729, "gamma_signal": -2165492, "vega_signal": -1029946, "option_type": "P", "stock_price": 585.03, "utc_time": 1775580325000}, {"instrument": "QQQ", "mid_signal": -12060641, "gamma_signal": -3263609, "vega_signal": -1574374, "option_type": "C", "stock_price": 584.97, "utc_time": 1775580330000}, {"instrument": "QQQ", "mid_signal": -7053593, "gamma_signal": 1281019, "vega_signal": 621119, "option_type": "P", "stock_price": 584.97, "utc_time": 1775580330000}, {"instrument": "QQQ", "mid_signal": -1838773, "gamma_signal": -311368, "vega_signal": -147046, "option_type": "C", "stock_price": 585.02, "utc_time": 1775580335000}, {"instrument": "QQQ", "mid_signal": 5687373, "gamma_signal": -813168, "vega_signal": -377882, "option_type": "P", "stock_price": 585.02, "utc_time": 1775580335000}, {"instrument": "QQQ", "mid_signal": 1548984, "gamma_signal": 232801, "vega_signal": 110464, "option_type": "C", "stock_price": 585.04, "utc_time": 1775580340000}, {"instrument": "QQQ", "mid_signal": 15586183, "gamma_signal": -2914437, "vega_signal": -1450227, "option_type": "P", "stock_price": 585.04, "utc_time": 1775580340000}, {"instrument": "QQQ", "mid_signal": -89937, "gamma_signal": -162242, "vega_signal": -81619, "option_type": "C", "stock_price": 585.12, "utc_time": 1775580345000}, {"instrument": "QQQ", "mid_signal": 8369488, "gamma_signal": -1304054, "vega_signal": -642852, "option_type": "P", "stock_price": 585.12, "utc_time": 1775580345000}, {"instrument": "QQQ", "mid_signal": -657652, "gamma_signal": -91584, "vega_signal": -43233, "option_type": "C", "stock_price": 585.09, "utc_time": 1775580350000}, {"instrument": "QQQ", "mid_signal": 3770564, "gamma_signal": -784525, "vega_signal": -387054, "option_type": "P", "stock_price": 585.09, "utc_time": 1775580350000}, {"instrument": "QQQ", "mid_signal": 420992, "gamma_signal": 95588, "vega_signal": 46794, "option_type": "C", "stock_price": 585.11, "utc_time": 1775580355000}, {"instrument": "QQQ", "mid_signal": 5997514, "gamma_signal": -1253161, "vega_signal": -628989, "option_type": "P", "stock_price": 585.12, "utc_time": 1775580355000}, {"instrument": "QQQ", "mid_signal": 9554022, "gamma_signal": 1267002, "vega_signal": 617944, "option_type": "C", "stock_price": 585.12, "utc_time": 1775580360000}, {"instrument": "QQQ", "mid_signal": 6929079, "gamma_signal": -2016749, "vega_signal": -1009312, "option_type": "P", "stock_price": 585.12, "utc_time": 1775580360000}, {"instrument": "QQQ", "mid_signal": -2761666, "gamma_signal": -544869, "vega_signal": -263160, "option_type": "C", "stock_price": 585.05, "utc_time": 1775580365000}, {"instrument": "QQQ", "mid_signal": 1654769, "gamma_signal": -398131, "vega_signal": -211245, "option_type": "P", "stock_price": 585.05, "utc_time": 1775580365000}, {"instrument": "QQQ", "mid_signal": 60499, "gamma_signal": 77755, "vega_signal": 40892, "option_type": "C", "stock_price": 585.07, "utc_time": 1775580370000}, {"instrument": "QQQ", "mid_signal": -12381, "gamma_signal": 143811, "vega_signal": 78564, "option_type": "P", "stock_price": 585.07, "utc_time": 1775580370000}, {"instrument": "QQQ", "mid_signal": 4288950, "gamma_signal": 1006541, "vega_signal": 484332, "option_type": "C", "stock_price": 585.13, "utc_time": 1775580375000}, {"instrument": "QQQ", "mid_signal": 2613108, "gamma_signal": -651391, "vega_signal": -341030, "option_type": "P", "stock_price": 585.13, "utc_time": 1775580375000}, {"instrument": "QQQ", "mid_signal": 1101739, "gamma_signal": 224383, "vega_signal": 107874, "option_type": "C", "stock_price": 585.11, "utc_time": 1775580380000}, {"instrument": "QQQ", "mid_signal": -687626, "gamma_signal": 76475, "vega_signal": 35955, "option_type": "P", "stock_price": 585.11, "utc_time": 1775580380000}, {"instrument": "QQQ", "mid_signal": 441555, "gamma_signal": 34796, "vega_signal": 18315, "option_type": "C", "stock_price": 585.18, "utc_time": 1775580385000}, {"instrument": "QQQ", "mid_signal": 4608909, "gamma_signal": -601515, "vega_signal": -287173, "option_type": "P", "stock_price": 585.18, "utc_time": 1775580385000}, {"instrument": "QQQ", "mid_signal": -4422567, "gamma_signal": -1758475, "vega_signal": -863033, "option_type": "C", "stock_price": 585.13, "utc_time": 1775580390000}, {"instrument": "QQQ", "mid_signal": -5458306, "gamma_signal": 1085273, "vega_signal": 578571, "option_type": "P", "stock_price": 585.13, "utc_time": 1775580390000}, {"instrument": "QQQ", "mid_signal": 5579669, "gamma_signal": 858986, "vega_signal": 419447, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580395000}, {"instrument": "QQQ", "mid_signal": 5476723, "gamma_signal": -1495706, "vega_signal": -774636, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580395000}, {"instrument": "QQQ", "mid_signal": 831179, "gamma_signal": 450497, "vega_signal": 227089, "option_type": "C", "stock_price": 585.35, "utc_time": 1775580400000}, {"instrument": "QQQ", "mid_signal": -2976473, "gamma_signal": 797697, "vega_signal": 393752, "option_type": "P", "stock_price": 585.35, "utc_time": 1775580400000}, {"instrument": "QQQ", "mid_signal": 5879328, "gamma_signal": 640673, "vega_signal": 316075, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580405000}, {"instrument": "QQQ", "mid_signal": 5830866, "gamma_signal": -1113456, "vega_signal": -557383, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580405000}, {"instrument": "QQQ", "mid_signal": -641569, "gamma_signal": -72029, "vega_signal": -31487, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580410000}, {"instrument": "QQQ", "mid_signal": 6845355, "gamma_signal": -2031881, "vega_signal": -1055690, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580410000}, {"instrument": "QQQ", "mid_signal": -217363, "gamma_signal": -24654, "vega_signal": -12056, "option_type": "C", "stock_price": 585.36, "utc_time": 1775580415000}, {"instrument": "QQQ", "mid_signal": 2064419, "gamma_signal": -781341, "vega_signal": -448326, "option_type": "P", "stock_price": 585.36, "utc_time": 1775580415000}, {"instrument": "QQQ", "mid_signal": 6532215, "gamma_signal": 1252405, "vega_signal": 600014, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580420000}, {"instrument": "QQQ", "mid_signal": 839945, "gamma_signal": -156661, "vega_signal": -110482, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580420000}, {"instrument": "QQQ", "mid_signal": -599875, "gamma_signal": -102755, "vega_signal": -49782, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580425000}, {"instrument": "QQQ", "mid_signal": -4214706, "gamma_signal": 464516, "vega_signal": 224517, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580425000}, {"instrument": "QQQ", "mid_signal": 128594, "gamma_signal": -5628, "vega_signal": -3082, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580430000}, {"instrument": "QQQ", "mid_signal": -1036559, "gamma_signal": 350604, "vega_signal": 180976, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580430000}, {"instrument": "QQQ", "mid_signal": 1210389, "gamma_signal": 65672, "vega_signal": 34160, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580435000}, {"instrument": "QQQ", "mid_signal": 5714491, "gamma_signal": -1479335, "vega_signal": -742550, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580435000}, {"instrument": "QQQ", "mid_signal": -679205, "gamma_signal": -134295, "vega_signal": -56065, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580440000}, {"instrument": "QQQ", "mid_signal": -7125902, "gamma_signal": 1086609, "vega_signal": 533742, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580440000}, {"instrument": "QQQ", "mid_signal": -1646512, "gamma_signal": -506434, "vega_signal": -246130, "option_type": "C", "stock_price": 585.14, "utc_time": 1775580445000}, {"instrument": "QQQ", "mid_signal": -3419354, "gamma_signal": 1073492, "vega_signal": 559725, "option_type": "P", "stock_price": 585.14, "utc_time": 1775580445000}, {"instrument": "QQQ", "mid_signal": 62546, "gamma_signal": 99690, "vega_signal": 54888, "option_type": "C", "stock_price": 585.15, "utc_time": 1775580450000}, {"instrument": "QQQ", "mid_signal": 58011, "gamma_signal": 74970, "vega_signal": 36198, "option_type": "P", "stock_price": 585.15, "utc_time": 1775580450000}, {"instrument": "QQQ", "mid_signal": 169899, "gamma_signal": 39027, "vega_signal": 24067, "option_type": "C", "stock_price": 585.2, "utc_time": 1775580455000}, {"instrument": "QQQ", "mid_signal": 2094373, "gamma_signal": -464726, "vega_signal": -218462, "option_type": "P", "stock_price": 585.2, "utc_time": 1775580455000}, {"instrument": "QQQ", "mid_signal": 165856, "gamma_signal": -67026, "vega_signal": -34022, "option_type": "C", "stock_price": 585.2, "utc_time": 1775580460000}, {"instrument": "QQQ", "mid_signal": 1548575, "gamma_signal": -394725, "vega_signal": -202106, "option_type": "P", "stock_price": 585.2, "utc_time": 1775580460000}, {"instrument": "QQQ", "mid_signal": 310814, "gamma_signal": 9166, "vega_signal": 4685, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580465000}, {"instrument": "QQQ", "mid_signal": 3946632, "gamma_signal": -818045, "vega_signal": -386370, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580465000}, {"instrument": "QQQ", "mid_signal": 4420088, "gamma_signal": 891687, "vega_signal": 419017, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580470000}, {"instrument": "QQQ", "mid_signal": 743168, "gamma_signal": 133492, "vega_signal": 70621, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580470000}, {"instrument": "QQQ", "mid_signal": 4286653, "gamma_signal": 1184062, "vega_signal": 556084, "option_type": "C", "stock_price": 585.39, "utc_time": 1775580475000}, {"instrument": "QQQ", "mid_signal": 11185800, "gamma_signal": -3358111, "vega_signal": -1650728, "option_type": "P", "stock_price": 585.39, "utc_time": 1775580475000}, {"instrument": "QQQ", "mid_signal": -526903, "gamma_signal": -108978, "vega_signal": -50509, "option_type": "C", "stock_price": 585.36, "utc_time": 1775580480000}, {"instrument": "QQQ", "mid_signal": -3434287, "gamma_signal": 581332, "vega_signal": 254032, "option_type": "P", "stock_price": 585.36, "utc_time": 1775580480000}, {"instrument": "QQQ", "mid_signal": -74074, "gamma_signal": 67424, "vega_signal": 31056, "option_type": "C", "stock_price": 585.36, "utc_time": 1775580485000}, {"instrument": "QQQ", "mid_signal": 257468, "gamma_signal": -102922, "vega_signal": -53024, "option_type": "P", "stock_price": 585.36, "utc_time": 1775580485000}, {"instrument": "QQQ", "mid_signal": 3057083, "gamma_signal": 401055, "vega_signal": 190261, "option_type": "C", "stock_price": 585.44, "utc_time": 1775580490000}, {"instrument": "QQQ", "mid_signal": 7311608, "gamma_signal": -1816155, "vega_signal": -885038, "option_type": "P", "stock_price": 585.44, "utc_time": 1775580490000}, {"instrument": "QQQ", "mid_signal": 1447231, "gamma_signal": 297590, "vega_signal": 136763, "option_type": "C", "stock_price": 585.41, "utc_time": 1775580495000}, {"instrument": "QQQ", "mid_signal": -1667938, "gamma_signal": 223244, "vega_signal": 73292, "option_type": "P", "stock_price": 585.41, "utc_time": 1775580495000}, {"instrument": "QQQ", "mid_signal": 13244942, "gamma_signal": 2332825, "vega_signal": 1081822, "option_type": "C", "stock_price": 585.57, "utc_time": 1775580500000}, {"instrument": "QQQ", "mid_signal": 8711852, "gamma_signal": -1878308, "vega_signal": -892381, "option_type": "P", "stock_price": 585.57, "utc_time": 1775580500000}, {"instrument": "QQQ", "mid_signal": -2026014, "gamma_signal": -493576, "vega_signal": -227689, "option_type": "C", "stock_price": 585.47, "utc_time": 1775580505000}, {"instrument": "QQQ", "mid_signal": -410238, "gamma_signal": 220348, "vega_signal": 125360, "option_type": "P", "stock_price": 585.47, "utc_time": 1775580505000}, {"instrument": "QQQ", "mid_signal": -183126, "gamma_signal": -82678, "vega_signal": -46572, "option_type": "C", "stock_price": 585.5, "utc_time": 1775580510000}, {"instrument": "QQQ", "mid_signal": 3814275, "gamma_signal": -930583, "vega_signal": -439157, "option_type": "P", "stock_price": 585.5, "utc_time": 1775580510000}, {"instrument": "QQQ", "mid_signal": -6687497, "gamma_signal": -1512988, "vega_signal": -699094, "option_type": "C", "stock_price": 585.485, "utc_time": 1775580515000}, {"instrument": "QQQ", "mid_signal": -3016745, "gamma_signal": 51150, "vega_signal": 24348, "option_type": "P", "stock_price": 585.485, "utc_time": 1775580515000}, {"instrument": "QQQ", "mid_signal": 2133786, "gamma_signal": 751634, "vega_signal": 376070, "option_type": "C", "stock_price": 585.48, "utc_time": 1775580520000}, {"instrument": "QQQ", "mid_signal": -2897188, "gamma_signal": 551597, "vega_signal": 279852, "option_type": "P", "stock_price": 585.48, "utc_time": 1775580520000}, {"instrument": "QQQ", "mid_signal": -10369177, "gamma_signal": -2106855, "vega_signal": -979152, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580525000}, {"instrument": "QQQ", "mid_signal": -3266947, "gamma_signal": 817803, "vega_signal": 386737, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580525000}, {"instrument": "QQQ", "mid_signal": -1159142, "gamma_signal": -435180, "vega_signal": -216553, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580530000}, {"instrument": "QQQ", "mid_signal": -183370, "gamma_signal": 63254, "vega_signal": 31781, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580530000}, {"instrument": "QQQ", "mid_signal": 357420, "gamma_signal": 71439, "vega_signal": 25479, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580535000}, {"instrument": "QQQ", "mid_signal": -2788681, "gamma_signal": 459990, "vega_signal": 207265, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580535000}, {"instrument": "QQQ", "mid_signal": -1488961, "gamma_signal": 354937, "vega_signal": 199976, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580540000}, {"instrument": "QQQ", "mid_signal": -2041014, "gamma_signal": 547063, "vega_signal": 270821, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580540000}, {"instrument": "QQQ", "mid_signal": -1404802, "gamma_signal": -295724, "vega_signal": -137546, "option_type": "C", "stock_price": 585.23, "utc_time": 1775580545000}, {"instrument": "QQQ", "mid_signal": -8021083, "gamma_signal": 1169277, "vega_signal": 543106, "option_type": "P", "stock_price": 585.23, "utc_time": 1775580545000}, {"instrument": "QQQ", "mid_signal": -173819, "gamma_signal": -71249, "vega_signal": -32333, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580550000}, {"instrument": "QQQ", "mid_signal": 2191185, "gamma_signal": -62202, "vega_signal": -20358, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580550000}, {"instrument": "QQQ", "mid_signal": -316761, "gamma_signal": -146979, "vega_signal": -67856, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580555000}, {"instrument": "QQQ", "mid_signal": -323817, "gamma_signal": -128933, "vega_signal": -61073, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580555000}, {"instrument": "QQQ", "mid_signal": -1509731, "gamma_signal": -270696, "vega_signal": -127210, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580560000}, {"instrument": "QQQ", "mid_signal": -14838532, "gamma_signal": 4308502, "vega_signal": 2088038, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580560000}, {"instrument": "QQQ", "mid_signal": 5336154, "gamma_signal": 591817, "vega_signal": 290103, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580565000}, {"instrument": "QQQ", "mid_signal": -935091, "gamma_signal": -17243, "vega_signal": -11051, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580565000}, {"instrument": "QQQ", "mid_signal": 398193, "gamma_signal": 28941, "vega_signal": 15299, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580570000}, {"instrument": "QQQ", "mid_signal": -3039861, "gamma_signal": 929555, "vega_signal": 445821, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580570000}, {"instrument": "QQQ", "mid_signal": -2501721, "gamma_signal": -232771, "vega_signal": -92129, "option_type": "C", "stock_price": 585.15, "utc_time": 1775580575000}, {"instrument": "QQQ", "mid_signal": -1099496, "gamma_signal": 120464, "vega_signal": 66165, "option_type": "P", "stock_price": 585.15, "utc_time": 1775580575000}, {"instrument": "QQQ", "mid_signal": -432268, "gamma_signal": 63924, "vega_signal": 27283, "option_type": "C", "stock_price": 585.23, "utc_time": 1775580580000}, {"instrument": "QQQ", "mid_signal": -1600698, "gamma_signal": 253425, "vega_signal": 117868, "option_type": "P", "stock_price": 585.23, "utc_time": 1775580580000}, {"instrument": "QQQ", "mid_signal": -1026111, "gamma_signal": -249718, "vega_signal": -116862, "option_type": "C", "stock_price": 585.22, "utc_time": 1775580585000}, {"instrument": "QQQ", "mid_signal": -335234, "gamma_signal": 69714, "vega_signal": 33054, "option_type": "P", "stock_price": 585.22, "utc_time": 1775580585000}, {"instrument": "QQQ", "mid_signal": -1249368, "gamma_signal": -111895, "vega_signal": -51097, "option_type": "C", "stock_price": 585.22, "utc_time": 1775580590000}, {"instrument": "QQQ", "mid_signal": -521478, "gamma_signal": 194512, "vega_signal": 99001, "option_type": "P", "stock_price": 585.22, "utc_time": 1775580590000}, {"instrument": "QQQ", "mid_signal": -2607034, "gamma_signal": -320092, "vega_signal": -153124, "option_type": "C", "stock_price": 585.18, "utc_time": 1775580595000}, {"instrument": "QQQ", "mid_signal": -4836265, "gamma_signal": 662410, "vega_signal": 301558, "option_type": "P", "stock_price": 585.18, "utc_time": 1775580595000}, {"instrument": "QQQ", "mid_signal": -12443575, "gamma_signal": -2763613, "vega_signal": -1283244, "option_type": "C", "stock_price": 585, "utc_time": 1775580600000}, {"instrument": "QQQ", "mid_signal": -4403810, "gamma_signal": 150360, "vega_signal": 56025, "option_type": "P", "stock_price": 585, "utc_time": 1775580600000}, {"instrument": "QQQ", "mid_signal": -59260, "gamma_signal": -127784, "vega_signal": -58875, "option_type": "C", "stock_price": 584.99, "utc_time": 1775580605000}, {"instrument": "QQQ", "mid_signal": 4098862, "gamma_signal": -978797, "vega_signal": -466687, "option_type": "P", "stock_price": 584.99, "utc_time": 1775580605000}, {"instrument": "QQQ", "mid_signal": 700410, "gamma_signal": 22809, "vega_signal": 13182, "option_type": "C", "stock_price": 585.04, "utc_time": 1775580610000}, {"instrument": "QQQ", "mid_signal": -430434, "gamma_signal": -57620, "vega_signal": -27299, "option_type": "P", "stock_price": 585.07, "utc_time": 1775580610000}, {"instrument": "QQQ", "mid_signal": -1742513, "gamma_signal": -338684, "vega_signal": -155344, "option_type": "C", "stock_price": 585.14, "utc_time": 1775580615000}, {"instrument": "QQQ", "mid_signal": 5961900, "gamma_signal": -1989210, "vega_signal": -974524, "option_type": "P", "stock_price": 585.14, "utc_time": 1775580615000}, {"instrument": "QQQ", "mid_signal": 135454, "gamma_signal": 22762, "vega_signal": 10251, "option_type": "C", "stock_price": 585.18, "utc_time": 1775580620000}, {"instrument": "QQQ", "mid_signal": 3415254, "gamma_signal": -641642, "vega_signal": -298450, "option_type": "P", "stock_price": 585.18, "utc_time": 1775580620000}, {"instrument": "QQQ", "mid_signal": -894776, "gamma_signal": -202233, "vega_signal": -92623, "option_type": "C", "stock_price": 585.2, "utc_time": 1775580625000}, {"instrument": "QQQ", "mid_signal": 737723, "gamma_signal": -108933, "vega_signal": -59748, "option_type": "P", "stock_price": 585.2, "utc_time": 1775580625000}, {"instrument": "QQQ", "mid_signal": -1388392, "gamma_signal": -373490, "vega_signal": -170046, "option_type": "C", "stock_price": 585.18, "utc_time": 1775580630000}, {"instrument": "QQQ", "mid_signal": -2078308, "gamma_signal": 369102, "vega_signal": 172091, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580630000}, {"instrument": "QQQ", "mid_signal": 253958, "gamma_signal": 46383, "vega_signal": 21710, "option_type": "C", "stock_price": 585.19, "utc_time": 1775580635000}, {"instrument": "QQQ", "mid_signal": 361014, "gamma_signal": -102081, "vega_signal": -59884, "option_type": "P", "stock_price": 585.19, "utc_time": 1775580635000}, {"instrument": "QQQ", "mid_signal": 2410468, "gamma_signal": 578688, "vega_signal": 267521, "option_type": "C", "stock_price": 585.19, "utc_time": 1775580640000}, {"instrument": "QQQ", "mid_signal": 935225, "gamma_signal": -334553, "vega_signal": -170815, "option_type": "P", "stock_price": 585.19, "utc_time": 1775580640000}, {"instrument": "QQQ", "mid_signal": -700130, "gamma_signal": -206708, "vega_signal": -95477, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580645000}, {"instrument": "QQQ", "mid_signal": -807115, "gamma_signal": 220707, "vega_signal": 105135, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580645000}, {"instrument": "QQQ", "mid_signal": -666174, "gamma_signal": -71577, "vega_signal": -17887, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580650000}, {"instrument": "QQQ", "mid_signal": -307071, "gamma_signal": 65801, "vega_signal": 29334, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580650000}, {"instrument": "QQQ", "mid_signal": 2380500, "gamma_signal": 378550, "vega_signal": 178505, "option_type": "C", "stock_price": 585.35, "utc_time": 1775580655000}, {"instrument": "QQQ", "mid_signal": 8267314, "gamma_signal": -1731691, "vega_signal": -810450, "option_type": "P", "stock_price": 585.35, "utc_time": 1775580655000}, {"instrument": "QQQ", "mid_signal": 1156778, "gamma_signal": 286042, "vega_signal": 132663, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580660000}, {"instrument": "QQQ", "mid_signal": -2640358, "gamma_signal": 430055, "vega_signal": 197207, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580660000}, {"instrument": "QQQ", "mid_signal": 858480, "gamma_signal": 93326, "vega_signal": 42918, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580665000}, {"instrument": "QQQ", "mid_signal": 965686, "gamma_signal": -123580, "vega_signal": -59570, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580665000}, {"instrument": "QQQ", "mid_signal": 660713, "gamma_signal": 138873, "vega_signal": 63638, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580670000}, {"instrument": "QQQ", "mid_signal": -153459, "gamma_signal": 15013, "vega_signal": 5437, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580670000}, {"instrument": "QQQ", "mid_signal": -416035, "gamma_signal": -186949, "vega_signal": -83906, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580675000}, {"instrument": "QQQ", "mid_signal": -2265842, "gamma_signal": 327403, "vega_signal": 148133, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580675000}, {"instrument": "QQQ", "mid_signal": 4209917, "gamma_signal": 725648, "vega_signal": 331431, "option_type": "C", "stock_price": 585.28, "utc_time": 1775580680000}, {"instrument": "QQQ", "mid_signal": -580880, "gamma_signal": 88625, "vega_signal": 37411, "option_type": "P", "stock_price": 585.28, "utc_time": 1775580680000}, {"instrument": "QQQ", "mid_signal": 815747, "gamma_signal": 229725, "vega_signal": 107753, "option_type": "C", "stock_price": 585.26, "utc_time": 1775580685000}, {"instrument": "QQQ", "mid_signal": 2690038, "gamma_signal": -471241, "vega_signal": -214041, "option_type": "P", "stock_price": 585.26, "utc_time": 1775580685000}, {"instrument": "QQQ", "mid_signal": 615652, "gamma_signal": 299, "vega_signal": 1810, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580690000}, {"instrument": "QQQ", "mid_signal": -324736, "gamma_signal": 24231, "vega_signal": 7361, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580690000}, {"instrument": "QQQ", "mid_signal": -3228131, "gamma_signal": -677293, "vega_signal": -306040, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580695000}, {"instrument": "QQQ", "mid_signal": -989988, "gamma_signal": 270953, "vega_signal": 125533, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580695000}, {"instrument": "QQQ", "mid_signal": -12174714, "gamma_signal": -3884416, "vega_signal": -1778247, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580700000}, {"instrument": "QQQ", "mid_signal": 241215, "gamma_signal": -99106, "vega_signal": -54933, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580700000}, {"instrument": "QQQ", "mid_signal": 3436776, "gamma_signal": 1086942, "vega_signal": 497958, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580705000}, {"instrument": "QQQ", "mid_signal": 280792, "gamma_signal": -20234, "vega_signal": -6388, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580705000}, {"instrument": "QQQ", "mid_signal": 911978, "gamma_signal": 217069, "vega_signal": 98166, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580710000}, {"instrument": "QQQ", "mid_signal": -167260, "gamma_signal": 47822, "vega_signal": 23214, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580710000}, {"instrument": "QQQ", "mid_signal": -5002534, "gamma_signal": -667465, "vega_signal": -308673, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580715000}, {"instrument": "QQQ", "mid_signal": 1445954, "gamma_signal": -224089, "vega_signal": -100780, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580715000}, {"instrument": "QQQ", "mid_signal": -3016784, "gamma_signal": -740520, "vega_signal": -334116, "option_type": "C", "stock_price": 585.15, "utc_time": 1775580720000}, {"instrument": "QQQ", "mid_signal": -58681, "gamma_signal": -136492, "vega_signal": -74544, "option_type": "P", "stock_price": 585.15, "utc_time": 1775580720000}, {"instrument": "QQQ", "mid_signal": -1184245, "gamma_signal": -248532, "vega_signal": -113281, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580725000}, {"instrument": "QQQ", "mid_signal": 318311, "gamma_signal": -36409, "vega_signal": -16319, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580725000}, {"instrument": "QQQ", "mid_signal": 476831, "gamma_signal": 90825, "vega_signal": 41523, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580730000}, {"instrument": "QQQ", "mid_signal": -905366, "gamma_signal": -39451, "vega_signal": -16598, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580730000}, {"instrument": "QQQ", "mid_signal": 1510431, "gamma_signal": 313969, "vega_signal": 152316, "option_type": "C", "stock_price": 585.24, "utc_time": 1775580735000}, {"instrument": "QQQ", "mid_signal": -1100523, "gamma_signal": 209871, "vega_signal": 92350, "option_type": "P", "stock_price": 585.24, "utc_time": 1775580735000}, {"instrument": "QQQ", "mid_signal": 4409489, "gamma_signal": 980238, "vega_signal": 444834, "option_type": "C", "stock_price": 585.24, "utc_time": 1775580740000}, {"instrument": "QQQ", "mid_signal": 590579, "gamma_signal": -149481, "vega_signal": -86833, "option_type": "P", "stock_price": 585.24, "utc_time": 1775580740000}, {"instrument": "QQQ", "mid_signal": -15630104, "gamma_signal": -2629221, "vega_signal": -1225879, "option_type": "C", "stock_price": 585.24, "utc_time": 1775580745000}, {"instrument": "QQQ", "mid_signal": -1161555, "gamma_signal": 251758, "vega_signal": 114699, "option_type": "P", "stock_price": 585.24, "utc_time": 1775580745000}, {"instrument": "QQQ", "mid_signal": 6000255, "gamma_signal": 898907, "vega_signal": 417412, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580750000}, {"instrument": "QQQ", "mid_signal": -42609, "gamma_signal": 27785, "vega_signal": 13531, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580750000}, {"instrument": "QQQ", "mid_signal": 16071855, "gamma_signal": 2912616, "vega_signal": 1337707, "option_type": "C", "stock_price": 585.36, "utc_time": 1775580755000}, {"instrument": "QQQ", "mid_signal": 3152799, "gamma_signal": -917597, "vega_signal": -439523, "option_type": "P", "stock_price": 585.36, "utc_time": 1775580755000}, {"instrument": "QQQ", "mid_signal": -1702069, "gamma_signal": -465817, "vega_signal": -212442, "option_type": "C", "stock_price": 585.39, "utc_time": 1775580760000}, {"instrument": "QQQ", "mid_signal": -38038, "gamma_signal": -96009, "vega_signal": -45526, "option_type": "P", "stock_price": 585.39, "utc_time": 1775580760000}, {"instrument": "QQQ", "mid_signal": 3357883, "gamma_signal": 653656, "vega_signal": 297158, "option_type": "C", "stock_price": 585.41, "utc_time": 1775580765000}, {"instrument": "QQQ", "mid_signal": 5303936, "gamma_signal": -1258039, "vega_signal": -586470, "option_type": "P", "stock_price": 585.41, "utc_time": 1775580765000}, {"instrument": "QQQ", "mid_signal": 866569, "gamma_signal": 176800, "vega_signal": 83341, "option_type": "C", "stock_price": 585.39, "utc_time": 1775580770000}, {"instrument": "QQQ", "mid_signal": -748940, "gamma_signal": 178996, "vega_signal": 88526, "option_type": "P", "stock_price": 585.39, "utc_time": 1775580770000}, {"instrument": "QQQ", "mid_signal": -1545024, "gamma_signal": -478181, "vega_signal": -221784, "option_type": "C", "stock_price": 585.35, "utc_time": 1775580775000}, {"instrument": "QQQ", "mid_signal": -801125, "gamma_signal": 169160, "vega_signal": 78786, "option_type": "P", "stock_price": 585.35, "utc_time": 1775580775000}, {"instrument": "QQQ", "mid_signal": -1506333, "gamma_signal": -295411, "vega_signal": -135257, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580780000}, {"instrument": "QQQ", "mid_signal": 557296, "gamma_signal": -99151, "vega_signal": -45144, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580780000}, {"instrument": "QQQ", "mid_signal": -1605308, "gamma_signal": -394418, "vega_signal": -180094, "option_type": "C", "stock_price": 585.35, "utc_time": 1775580785000}, {"instrument": "QQQ", "mid_signal": -47672, "gamma_signal": -29678, "vega_signal": -14415, "option_type": "P", "stock_price": 585.35, "utc_time": 1775580785000}, {"instrument": "QQQ", "mid_signal": 3842776, "gamma_signal": 867808, "vega_signal": 392179, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580790000}, {"instrument": "QQQ", "mid_signal": -1973383, "gamma_signal": 386024, "vega_signal": 179436, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580790000}, {"instrument": "QQQ", "mid_signal": 166927, "gamma_signal": 31530, "vega_signal": 14333, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580795000}, {"instrument": "QQQ", "mid_signal": 2461233, "gamma_signal": -432374, "vega_signal": -197263, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580795000}, {"instrument": "QQQ", "mid_signal": 105000, "gamma_signal": 16124, "vega_signal": 7436, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580800000}, {"instrument": "QQQ", "mid_signal": -574849, "gamma_signal": 72426, "vega_signal": 11129, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580800000}, {"instrument": "QQQ", "mid_signal": -436238, "gamma_signal": -78362, "vega_signal": -36081, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580805000}, {"instrument": "QQQ", "mid_signal": 26234, "gamma_signal": -8860, "vega_signal": -9394, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580805000}, {"instrument": "QQQ", "mid_signal": -5099708, "gamma_signal": -1361654, "vega_signal": -642077, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580810000}, {"instrument": "QQQ", "mid_signal": 371167, "gamma_signal": -60988, "vega_signal": -27543, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580810000}, {"instrument": "QQQ", "mid_signal": 683065, "gamma_signal": 121341, "vega_signal": 55753, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580815000}, {"instrument": "QQQ", "mid_signal": -635130, "gamma_signal": 94904, "vega_signal": 44496, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580815000}, {"instrument": "QQQ", "mid_signal": -1918403, "gamma_signal": -418885, "vega_signal": -189501, "option_type": "C", "stock_price": 585.27, "utc_time": 1775580820000}, {"instrument": "QQQ", "mid_signal": -529266, "gamma_signal": 94572, "vega_signal": 44142, "option_type": "P", "stock_price": 585.27, "utc_time": 1775580820000}, {"instrument": "QQQ", "mid_signal": 369818, "gamma_signal": 139765, "vega_signal": 66049, "option_type": "C", "stock_price": 585.27, "utc_time": 1775580825000}, {"instrument": "QQQ", "mid_signal": -618026, "gamma_signal": 123378, "vega_signal": 56842, "option_type": "P", "stock_price": 585.27, "utc_time": 1775580825000}, {"instrument": "QQQ", "mid_signal": -1836431, "gamma_signal": -341607, "vega_signal": -153754, "option_type": "C", "stock_price": 585.27, "utc_time": 1775580830000}, {"instrument": "QQQ", "mid_signal": -1553155, "gamma_signal": 429073, "vega_signal": 205263, "option_type": "P", "stock_price": 585.27, "utc_time": 1775580830000}, {"instrument": "QQQ", "mid_signal": 3951792, "gamma_signal": 656443, "vega_signal": 300418, "option_type": "C", "stock_price": 585.34, "utc_time": 1775580835000}, {"instrument": "QQQ", "mid_signal": -4253972, "gamma_signal": 912664, "vega_signal": 422281, "option_type": "P", "stock_price": 585.34, "utc_time": 1775580835000}, {"instrument": "QQQ", "mid_signal": 77367, "gamma_signal": -15594, "vega_signal": -5786, "option_type": "C", "stock_price": 585.37, "utc_time": 1775580840000}, {"instrument": "QQQ", "mid_signal": -307691, "gamma_signal": 226880, "vega_signal": 118907, "option_type": "P", "stock_price": 585.37, "utc_time": 1775580840000}, {"instrument": "QQQ", "mid_signal": 3028563, "gamma_signal": 559015, "vega_signal": 255702, "option_type": "C", "stock_price": 585.39, "utc_time": 1775580845000}, {"instrument": "QQQ", "mid_signal": 1576173, "gamma_signal": -627614, "vega_signal": -310079, "option_type": "P", "stock_price": 585.39, "utc_time": 1775580845000}, {"instrument": "QQQ", "mid_signal": 464141, "gamma_signal": 77372, "vega_signal": 19112, "option_type": "C", "stock_price": 585.42, "utc_time": 1775580850000}, {"instrument": "QQQ", "mid_signal": 9364172, "gamma_signal": -2301196, "vega_signal": -1057216, "option_type": "P", "stock_price": 585.42, "utc_time": 1775580850000}, {"instrument": "QQQ", "mid_signal": 356660, "gamma_signal": 162240, "vega_signal": 85802, "option_type": "C", "stock_price": 585.37, "utc_time": 1775580855000}, {"instrument": "QQQ", "mid_signal": -73748, "gamma_signal": 15472, "vega_signal": 6510, "option_type": "P", "stock_price": 585.38, "utc_time": 1775580855000}, {"instrument": "QQQ", "mid_signal": 679189, "gamma_signal": 63694, "vega_signal": 29658, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580860000}, {"instrument": "QQQ", "mid_signal": -2024361, "gamma_signal": 406230, "vega_signal": 189623, "option_type": "P", "stock_price": 585.33, "utc_time": 1775580860000}, {"instrument": "QQQ", "mid_signal": -958330, "gamma_signal": -104374, "vega_signal": -48209, "option_type": "C", "stock_price": 585.27, "utc_time": 1775580865000}, {"instrument": "QQQ", "mid_signal": 770033, "gamma_signal": -100732, "vega_signal": -46590, "option_type": "P", "stock_price": 585.27, "utc_time": 1775580865000}, {"instrument": "QQQ", "mid_signal": 162099, "gamma_signal": 16196, "vega_signal": 7503, "option_type": "C", "stock_price": 585.42, "utc_time": 1775580870000}, {"instrument": "QQQ", "mid_signal": 846034, "gamma_signal": -114597, "vega_signal": -55020, "option_type": "P", "stock_price": 585.42, "utc_time": 1775580870000}, {"instrument": "QQQ", "mid_signal": -585015, "gamma_signal": -145364, "vega_signal": -64203, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580875000}, {"instrument": "QQQ", "mid_signal": -1795260, "gamma_signal": 386656, "vega_signal": 176765, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580875000}, {"instrument": "QQQ", "mid_signal": 821034, "gamma_signal": 204467, "vega_signal": 90826, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580880000}, {"instrument": "QQQ", "mid_signal": -1744941, "gamma_signal": 288741, "vega_signal": 129757, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580880000}, {"instrument": "QQQ", "mid_signal": -1151555, "gamma_signal": -432615, "vega_signal": -192351, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580885000}, {"instrument": "QQQ", "mid_signal": 38619, "gamma_signal": -13402, "vega_signal": -6369, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580885000}, {"instrument": "QQQ", "mid_signal": -2227536, "gamma_signal": -382233, "vega_signal": -172898, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580890000}, {"instrument": "QQQ", "mid_signal": -6845001, "gamma_signal": 1150062, "vega_signal": 533766, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580890000}, {"instrument": "QQQ", "mid_signal": -3624271, "gamma_signal": -875744, "vega_signal": -392077, "option_type": "C", "stock_price": 585.24, "utc_time": 1775580895000}, {"instrument": "QQQ", "mid_signal": -7266758, "gamma_signal": 1202702, "vega_signal": 550980, "option_type": "P", "stock_price": 585.24, "utc_time": 1775580895000}, {"instrument": "QQQ", "mid_signal": -8898063, "gamma_signal": -2950241, "vega_signal": -1329516, "option_type": "C", "stock_price": 585.1, "utc_time": 1775580900000}, {"instrument": "QQQ", "mid_signal": -404736, "gamma_signal": -86562, "vega_signal": -37953, "option_type": "P", "stock_price": 585.1, "utc_time": 1775580900000}, {"instrument": "QQQ", "mid_signal": -377264, "gamma_signal": -45936, "vega_signal": -20689, "option_type": "C", "stock_price": 585, "utc_time": 1775580905000}, {"instrument": "QQQ", "mid_signal": -7075178, "gamma_signal": 1392708, "vega_signal": 628976, "option_type": "P", "stock_price": 585, "utc_time": 1775580905000}, {"instrument": "QQQ", "mid_signal": 2391397, "gamma_signal": 454783, "vega_signal": 185069, "option_type": "C", "stock_price": 585, "utc_time": 1775580910000}, {"instrument": "QQQ", "mid_signal": 5345827, "gamma_signal": -919505, "vega_signal": -417266, "option_type": "P", "stock_price": 585, "utc_time": 1775580910000}, {"instrument": "QQQ", "mid_signal": -1997702, "gamma_signal": -508517, "vega_signal": -225443, "option_type": "C", "stock_price": 585, "utc_time": 1775580915000}, {"instrument": "QQQ", "mid_signal": -4381178, "gamma_signal": 811598, "vega_signal": 372652, "option_type": "P", "stock_price": 585, "utc_time": 1775580915000}, {"instrument": "QQQ", "mid_signal": 643806, "gamma_signal": 86444, "vega_signal": 35116, "option_type": "C", "stock_price": 585.03, "utc_time": 1775580920000}, {"instrument": "QQQ", "mid_signal": -3797871, "gamma_signal": 642762, "vega_signal": 291103, "option_type": "P", "stock_price": 585.03, "utc_time": 1775580920000}, {"instrument": "QQQ", "mid_signal": 181664, "gamma_signal": 107664, "vega_signal": 43848, "option_type": "C", "stock_price": 584.96, "utc_time": 1775580925000}, {"instrument": "QQQ", "mid_signal": -1198721, "gamma_signal": 294884, "vega_signal": 142057, "option_type": "P", "stock_price": 584.96, "utc_time": 1775580925000}, {"instrument": "QQQ", "mid_signal": 497830, "gamma_signal": 83252, "vega_signal": 37956, "option_type": "C", "stock_price": 585.02, "utc_time": 1775580930000}, {"instrument": "QQQ", "mid_signal": 5960392, "gamma_signal": -1702088, "vega_signal": -790377, "option_type": "P", "stock_price": 585.02, "utc_time": 1775580930000}, {"instrument": "QQQ", "mid_signal": -183209, "gamma_signal": -49561, "vega_signal": -23381, "option_type": "C", "stock_price": 585.07, "utc_time": 1775580935000}, {"instrument": "QQQ", "mid_signal": 262484, "gamma_signal": -31333, "vega_signal": -14644, "option_type": "P", "stock_price": 585.07, "utc_time": 1775580935000}, {"instrument": "QQQ", "mid_signal": -3785911, "gamma_signal": -1043229, "vega_signal": -465725, "option_type": "C", "stock_price": 585.07, "utc_time": 1775580940000}, {"instrument": "QQQ", "mid_signal": -1380366, "gamma_signal": 148400, "vega_signal": 68165, "option_type": "P", "stock_price": 585.07, "utc_time": 1775580940000}, {"instrument": "QQQ", "mid_signal": 205679, "gamma_signal": 47015, "vega_signal": 21121, "option_type": "C", "stock_price": 585.06, "utc_time": 1775580945000}, {"instrument": "QQQ", "mid_signal": -11028275, "gamma_signal": 1838053, "vega_signal": 831903, "option_type": "P", "stock_price": 585.06, "utc_time": 1775580945000}, {"instrument": "QQQ", "mid_signal": 56940, "gamma_signal": 25178, "vega_signal": 11070, "option_type": "C", "stock_price": 585.08, "utc_time": 1775580950000}, {"instrument": "QQQ", "mid_signal": 231703, "gamma_signal": 120035, "vega_signal": 75365, "option_type": "P", "stock_price": 585.08, "utc_time": 1775580950000}, {"instrument": "QQQ", "mid_signal": -662904, "gamma_signal": -233260, "vega_signal": -116453, "option_type": "C", "stock_price": 585.08, "utc_time": 1775580955000}, {"instrument": "QQQ", "mid_signal": -1329009, "gamma_signal": 388611, "vega_signal": 186819, "option_type": "P", "stock_price": 585.08, "utc_time": 1775580955000}, {"instrument": "QQQ", "mid_signal": -1558684, "gamma_signal": -389442, "vega_signal": -176623, "option_type": "C", "stock_price": 584.94, "utc_time": 1775580960000}, {"instrument": "QQQ", "mid_signal": -4552835, "gamma_signal": 974865, "vega_signal": 449357, "option_type": "P", "stock_price": 584.94, "utc_time": 1775580960000}, {"instrument": "QQQ", "mid_signal": -1009977, "gamma_signal": -168785, "vega_signal": -76767, "option_type": "C", "stock_price": 584.95, "utc_time": 1775580965000}, {"instrument": "QQQ", "mid_signal": -878148, "gamma_signal": 212909, "vega_signal": 94500, "option_type": "P", "stock_price": 584.95, "utc_time": 1775580965000}, {"instrument": "QQQ", "mid_signal": 2691438, "gamma_signal": 884045, "vega_signal": 395959, "option_type": "C", "stock_price": 585.01, "utc_time": 1775580970000}, {"instrument": "QQQ", "mid_signal": -10104703, "gamma_signal": 1956608, "vega_signal": 879645, "option_type": "P", "stock_price": 584.99, "utc_time": 1775580970000}, {"instrument": "QQQ", "mid_signal": -341836, "gamma_signal": -56863, "vega_signal": -25902, "option_type": "C", "stock_price": 584.95, "utc_time": 1775580975000}, {"instrument": "QQQ", "mid_signal": -3582517, "gamma_signal": 734422, "vega_signal": 335954, "option_type": "P", "stock_price": 584.93, "utc_time": 1775580975000}, {"instrument": "QQQ", "mid_signal": 2732559, "gamma_signal": 470016, "vega_signal": 210429, "option_type": "C", "stock_price": 584.92, "utc_time": 1775580980000}, {"instrument": "QQQ", "mid_signal": -1983779, "gamma_signal": 419223, "vega_signal": 203675, "option_type": "P", "stock_price": 584.94, "utc_time": 1775580980000}, {"instrument": "QQQ", "mid_signal": -4467619, "gamma_signal": -1023633, "vega_signal": -460593, "option_type": "C", "stock_price": 584.83, "utc_time": 1775580985000}, {"instrument": "QQQ", "mid_signal": -2427990, "gamma_signal": 752616, "vega_signal": 363770, "option_type": "P", "stock_price": 584.83, "utc_time": 1775580985000}, {"instrument": "QQQ", "mid_signal": -313439, "gamma_signal": -98921, "vega_signal": -47508, "option_type": "C", "stock_price": 584.83, "utc_time": 1775580990000}, {"instrument": "QQQ", "mid_signal": 7978671, "gamma_signal": -1276654, "vega_signal": -583850, "option_type": "P", "stock_price": 584.83, "utc_time": 1775580990000}, {"instrument": "QQQ", "mid_signal": -3429190, "gamma_signal": -630997, "vega_signal": -283290, "option_type": "C", "stock_price": 584.88, "utc_time": 1775580995000}, {"instrument": "QQQ", "mid_signal": 1190821, "gamma_signal": -302657, "vega_signal": -141167, "option_type": "P", "stock_price": 584.88, "utc_time": 1775580995000}, {"instrument": "QQQ", "mid_signal": -730095, "gamma_signal": -308879, "vega_signal": -142543, "option_type": "C", "stock_price": 584.78, "utc_time": 1775581000000}, {"instrument": "QQQ", "mid_signal": -6788777, "gamma_signal": 1012927, "vega_signal": 479218, "option_type": "P", "stock_price": 584.78, "utc_time": 1775581000000}, {"instrument": "QQQ", "mid_signal": 663317, "gamma_signal": 88075, "vega_signal": 39567, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581005000}, {"instrument": "QQQ", "mid_signal": 1793299, "gamma_signal": -380305, "vega_signal": -169360, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581005000}, {"instrument": "QQQ", "mid_signal": -1573879, "gamma_signal": -465772, "vega_signal": -220193, "option_type": "C", "stock_price": 584.78, "utc_time": 1775581010000}, {"instrument": "QQQ", "mid_signal": 2154280, "gamma_signal": -731833, "vega_signal": -353025, "option_type": "P", "stock_price": 584.78, "utc_time": 1775581010000}, {"instrument": "QQQ", "mid_signal": 574784, "gamma_signal": 155902, "vega_signal": 69115, "option_type": "C", "stock_price": 584.73, "utc_time": 1775581015000}, {"instrument": "QQQ", "mid_signal": 1964861, "gamma_signal": -547894, "vega_signal": -253084, "option_type": "P", "stock_price": 584.73, "utc_time": 1775581015000}, {"instrument": "QQQ", "mid_signal": -3691149, "gamma_signal": -991456, "vega_signal": -445299, "option_type": "C", "stock_price": 584.68, "utc_time": 1775581020000}, {"instrument": "QQQ", "mid_signal": -21991122, "gamma_signal": 4724511, "vega_signal": 2173968, "option_type": "P", "stock_price": 584.68, "utc_time": 1775581020000}, {"instrument": "QQQ", "mid_signal": -1754067, "gamma_signal": -372077, "vega_signal": -167596, "option_type": "C", "stock_price": 584.71, "utc_time": 1775581025000}, {"instrument": "QQQ", "mid_signal": 259729, "gamma_signal": -51761, "vega_signal": -24953, "option_type": "P", "stock_price": 584.71, "utc_time": 1775581025000}, {"instrument": "QQQ", "mid_signal": 11995926, "gamma_signal": 2602912, "vega_signal": 1172375, "option_type": "C", "stock_price": 584.76, "utc_time": 1775581030000}, {"instrument": "QQQ", "mid_signal": 5529635, "gamma_signal": -1007178, "vega_signal": -453833, "option_type": "P", "stock_price": 584.76, "utc_time": 1775581030000}, {"instrument": "QQQ", "mid_signal": -7802715, "gamma_signal": -1533142, "vega_signal": -687658, "option_type": "C", "stock_price": 584.74, "utc_time": 1775581035000}, {"instrument": "QQQ", "mid_signal": -874240, "gamma_signal": 109231, "vega_signal": 44322, "option_type": "P", "stock_price": 584.74, "utc_time": 1775581035000}, {"instrument": "QQQ", "mid_signal": 2559794, "gamma_signal": 548847, "vega_signal": 242161, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581040000}, {"instrument": "QQQ", "mid_signal": 11972703, "gamma_signal": -2805946, "vega_signal": -1275850, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581040000}, {"instrument": "QQQ", "mid_signal": -2145385, "gamma_signal": -528134, "vega_signal": -234543, "option_type": "C", "stock_price": 584.88, "utc_time": 1775581045000}, {"instrument": "QQQ", "mid_signal": 9775329, "gamma_signal": -1889055, "vega_signal": -845013, "option_type": "P", "stock_price": 584.88, "utc_time": 1775581045000}, {"instrument": "QQQ", "mid_signal": 1250559, "gamma_signal": 209931, "vega_signal": 91141, "option_type": "C", "stock_price": 584.94, "utc_time": 1775581050000}, {"instrument": "QQQ", "mid_signal": 849854, "gamma_signal": -277566, "vega_signal": -138549, "option_type": "P", "stock_price": 584.94, "utc_time": 1775581050000}, {"instrument": "QQQ", "mid_signal": 3240972, "gamma_signal": 1583932, "vega_signal": 811975, "option_type": "C", "stock_price": 584.84, "utc_time": 1775581055000}, {"instrument": "QQQ", "mid_signal": 3125129, "gamma_signal": -752428, "vega_signal": -344985, "option_type": "P", "stock_price": 584.84, "utc_time": 1775581055000}, {"instrument": "QQQ", "mid_signal": 412985, "gamma_signal": 184593, "vega_signal": 86948, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581060000}, {"instrument": "QQQ", "mid_signal": -284709, "gamma_signal": 140158, "vega_signal": 68623, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581060000}, {"instrument": "QQQ", "mid_signal": -6344359, "gamma_signal": 30796, "vega_signal": 112119, "option_type": "C", "stock_price": 584.84, "utc_time": 1775581065000}, {"instrument": "QQQ", "mid_signal": -767496, "gamma_signal": 185154, "vega_signal": 86812, "option_type": "P", "stock_price": 584.84, "utc_time": 1775581065000}, {"instrument": "QQQ", "mid_signal": -10586047, "gamma_signal": -2282762, "vega_signal": -1006778, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581070000}, {"instrument": "QQQ", "mid_signal": -11531138, "gamma_signal": 2714238, "vega_signal": 1237333, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581070000}, {"instrument": "QQQ", "mid_signal": 3716991, "gamma_signal": 876626, "vega_signal": 420150, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581075000}, {"instrument": "QQQ", "mid_signal": 2881559, "gamma_signal": -512895, "vega_signal": -231262, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581075000}, {"instrument": "QQQ", "mid_signal": -5090458, "gamma_signal": -1636139, "vega_signal": -725912, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581080000}, {"instrument": "QQQ", "mid_signal": -2050362, "gamma_signal": 415408, "vega_signal": 188768, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581080000}, {"instrument": "QQQ", "mid_signal": 339316, "gamma_signal": 55741, "vega_signal": 25096, "option_type": "C", "stock_price": 584.74, "utc_time": 1775581085000}, {"instrument": "QQQ", "mid_signal": -385913, "gamma_signal": 89295, "vega_signal": 39486, "option_type": "P", "stock_price": 584.74, "utc_time": 1775581085000}, {"instrument": "QQQ", "mid_signal": -570318, "gamma_signal": -182428, "vega_signal": -78451, "option_type": "C", "stock_price": 584.71, "utc_time": 1775581090000}, {"instrument": "QQQ", "mid_signal": -93751, "gamma_signal": 202005, "vega_signal": 103314, "option_type": "P", "stock_price": 584.71, "utc_time": 1775581090000}, {"instrument": "QQQ", "mid_signal": -407741, "gamma_signal": -102276, "vega_signal": -44060, "option_type": "C", "stock_price": 584.73, "utc_time": 1775581095000}, {"instrument": "QQQ", "mid_signal": -701634, "gamma_signal": 159977, "vega_signal": 68325, "option_type": "P", "stock_price": 584.73, "utc_time": 1775581095000}, {"instrument": "QQQ", "mid_signal": -1226311, "gamma_signal": 99329, "vega_signal": 40740, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581100000}, {"instrument": "QQQ", "mid_signal": 1876206, "gamma_signal": -362648, "vega_signal": -158174, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581100000}, {"instrument": "QQQ", "mid_signal": -170652, "gamma_signal": -27057, "vega_signal": -11959, "option_type": "C", "stock_price": 584.82, "utc_time": 1775581105000}, {"instrument": "QQQ", "mid_signal": 576149, "gamma_signal": -141256, "vega_signal": -61855, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581105000}, {"instrument": "QQQ", "mid_signal": 1611859, "gamma_signal": 254064, "vega_signal": 110498, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581110000}, {"instrument": "QQQ", "mid_signal": -972740, "gamma_signal": 168879, "vega_signal": 73123, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581110000}, {"instrument": "QQQ", "mid_signal": 13453233, "gamma_signal": 5778980, "vega_signal": 2823672, "option_type": "C", "stock_price": 584.81, "utc_time": 1775581115000}, {"instrument": "QQQ", "mid_signal": 1880443, "gamma_signal": -376646, "vega_signal": -164052, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581115000}, {"instrument": "QQQ", "mid_signal": -348434, "gamma_signal": -164293, "vega_signal": -68865, "option_type": "C", "stock_price": 584.88, "utc_time": 1775581120000}, {"instrument": "QQQ", "mid_signal": 535581, "gamma_signal": -110467, "vega_signal": -49834, "option_type": "P", "stock_price": 584.88, "utc_time": 1775581120000}, {"instrument": "QQQ", "mid_signal": -706694, "gamma_signal": -141377, "vega_signal": -48624, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581125000}, {"instrument": "QQQ", "mid_signal": 1794453, "gamma_signal": -316002, "vega_signal": -138088, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581125000}, {"instrument": "QQQ", "mid_signal": -447236, "gamma_signal": -201389, "vega_signal": -91700, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581130000}, {"instrument": "QQQ", "mid_signal": -12394823, "gamma_signal": 2945478, "vega_signal": 1293078, "option_type": "P", "stock_price": 584.93, "utc_time": 1775581130000}, {"instrument": "QQQ", "mid_signal": -3007747, "gamma_signal": -792161, "vega_signal": -338746, "option_type": "C", "stock_price": 584.96, "utc_time": 1775581135000}, {"instrument": "QQQ", "mid_signal": -120782, "gamma_signal": 76853, "vega_signal": 35789, "option_type": "P", "stock_price": 584.96, "utc_time": 1775581135000}, {"instrument": "QQQ", "mid_signal": -3436390, "gamma_signal": -909195, "vega_signal": -398632, "option_type": "C", "stock_price": 584.87, "utc_time": 1775581140000}, {"instrument": "QQQ", "mid_signal": 211268, "gamma_signal": -201351, "vega_signal": -103487, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581140000}, {"instrument": "QQQ", "mid_signal": 495254, "gamma_signal": 186839, "vega_signal": 82110, "option_type": "C", "stock_price": 584.87, "utc_time": 1775581145000}, {"instrument": "QQQ", "mid_signal": 776404, "gamma_signal": -177893, "vega_signal": -77402, "option_type": "P", "stock_price": 584.87, "utc_time": 1775581145000}, {"instrument": "QQQ", "mid_signal": -10115217, "gamma_signal": -2686789, "vega_signal": -1152112, "option_type": "C", "stock_price": 584.84, "utc_time": 1775581150000}, {"instrument": "QQQ", "mid_signal": 952986, "gamma_signal": -134862, "vega_signal": -57062, "option_type": "P", "stock_price": 584.84, "utc_time": 1775581150000}, {"instrument": "QQQ", "mid_signal": -1429052, "gamma_signal": -539218, "vega_signal": -238161, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581155000}, {"instrument": "QQQ", "mid_signal": -177180, "gamma_signal": 146195, "vega_signal": 58611, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581155000}, {"instrument": "QQQ", "mid_signal": 5740823, "gamma_signal": 1183344, "vega_signal": 509457, "option_type": "C", "stock_price": 584.75, "utc_time": 1775581160000}, {"instrument": "QQQ", "mid_signal": -2150988, "gamma_signal": 539020, "vega_signal": 244592, "option_type": "P", "stock_price": 584.75, "utc_time": 1775581160000}, {"instrument": "QQQ", "mid_signal": 1829071, "gamma_signal": 452403, "vega_signal": 191728, "option_type": "C", "stock_price": 584.7, "utc_time": 1775581165000}, {"instrument": "QQQ", "mid_signal": -621191, "gamma_signal": 113942, "vega_signal": 48565, "option_type": "P", "stock_price": 584.7, "utc_time": 1775581165000}, {"instrument": "QQQ", "mid_signal": -35585, "gamma_signal": -1784, "vega_signal": -555, "option_type": "C", "stock_price": 584.7, "utc_time": 1775581170000}, {"instrument": "QQQ", "mid_signal": 5698763, "gamma_signal": -1482150, "vega_signal": -669851, "option_type": "P", "stock_price": 584.7, "utc_time": 1775581170000}, {"instrument": "QQQ", "mid_signal": -467002, "gamma_signal": -81421, "vega_signal": -35656, "option_type": "C", "stock_price": 584.63, "utc_time": 1775581175000}, {"instrument": "QQQ", "mid_signal": -3343723, "gamma_signal": 945225, "vega_signal": 421805, "option_type": "P", "stock_price": 584.63, "utc_time": 1775581175000}, {"instrument": "QQQ", "mid_signal": -169551, "gamma_signal": -61404, "vega_signal": -32544, "option_type": "C", "stock_price": 584.64, "utc_time": 1775581180000}, {"instrument": "QQQ", "mid_signal": -2482579, "gamma_signal": 484232, "vega_signal": 210807, "option_type": "P", "stock_price": 584.64, "utc_time": 1775581180000}, {"instrument": "QQQ", "mid_signal": 8781548, "gamma_signal": 1741519, "vega_signal": 773827, "option_type": "C", "stock_price": 584.68, "utc_time": 1775581185000}, {"instrument": "QQQ", "mid_signal": 11071971, "gamma_signal": -2607662, "vega_signal": -1135771, "option_type": "P", "stock_price": 584.68, "utc_time": 1775581185000}, {"instrument": "QQQ", "mid_signal": 88379, "gamma_signal": 118346, "vega_signal": 61936, "option_type": "C", "stock_price": 584.68, "utc_time": 1775581190000}, {"instrument": "QQQ", "mid_signal": 1503839, "gamma_signal": -327666, "vega_signal": -141638, "option_type": "P", "stock_price": 584.68, "utc_time": 1775581190000}, {"instrument": "QQQ", "mid_signal": -550706, "gamma_signal": -65606, "vega_signal": -29302, "option_type": "C", "stock_price": 584.69, "utc_time": 1775581195000}, {"instrument": "QQQ", "mid_signal": 733380, "gamma_signal": -36010, "vega_signal": -11941, "option_type": "P", "stock_price": 584.69, "utc_time": 1775581195000}, {"instrument": "QQQ", "mid_signal": -689942, "gamma_signal": -344224, "vega_signal": -149219, "option_type": "C", "stock_price": 584.57, "utc_time": 1775581200000}, {"instrument": "QQQ", "mid_signal": -3741890, "gamma_signal": 895217, "vega_signal": 416289, "option_type": "P", "stock_price": 584.57, "utc_time": 1775581200000}, {"instrument": "QQQ", "mid_signal": -3961428, "gamma_signal": -916231, "vega_signal": -390330, "option_type": "C", "stock_price": 584.54, "utc_time": 1775581205000}, {"instrument": "QQQ", "mid_signal": -19811430, "gamma_signal": 4305124, "vega_signal": 1868581, "option_type": "P", "stock_price": 584.54, "utc_time": 1775581205000}, {"instrument": "QQQ", "mid_signal": 987794, "gamma_signal": 114809, "vega_signal": 51290, "option_type": "C", "stock_price": 584.49, "utc_time": 1775581210000}, {"instrument": "QQQ", "mid_signal": -10334445, "gamma_signal": 2318938, "vega_signal": 1010022, "option_type": "P", "stock_price": 584.49, "utc_time": 1775581210000}, {"instrument": "QQQ", "mid_signal": -2429544, "gamma_signal": -353346, "vega_signal": -158433, "option_type": "C", "stock_price": 584.53, "utc_time": 1775581215000}, {"instrument": "QQQ", "mid_signal": -6578975, "gamma_signal": 1567812, "vega_signal": 689494, "option_type": "P", "stock_price": 584.51, "utc_time": 1775581215000}, {"instrument": "QQQ", "mid_signal": -834821, "gamma_signal": -365925, "vega_signal": -195246, "option_type": "C", "stock_price": 584.45, "utc_time": 1775581220000}, {"instrument": "QQQ", "mid_signal": -2861177, "gamma_signal": 534110, "vega_signal": 238718, "option_type": "P", "stock_price": 584.45, "utc_time": 1775581220000}, {"instrument": "QQQ", "mid_signal": 589151, "gamma_signal": -157785, "vega_signal": -74501, "option_type": "C", "stock_price": 584.63, "utc_time": 1775581225000}, {"instrument": "QQQ", "mid_signal": -1955576, "gamma_signal": 340856, "vega_signal": 145839, "option_type": "P", "stock_price": 584.4, "utc_time": 1775581225000}, {"instrument": "QQQ", "mid_signal": 16217586, "gamma_signal": 3701004, "vega_signal": 1614736, "option_type": "C", "stock_price": 585.15, "utc_time": 1775581230000}, {"instrument": "QQQ", "mid_signal": 20994430, "gamma_signal": -3840596, "vega_signal": -1647177, "option_type": "P", "stock_price": 585.15, "utc_time": 1775581230000}, {"instrument": "QQQ", "mid_signal": 4869195, "gamma_signal": 1649392, "vega_signal": 735682, "option_type": "C", "stock_price": 585.26, "utc_time": 1775581235000}, {"instrument": "QQQ", "mid_signal": 8067887, "gamma_signal": -1883944, "vega_signal": -827691, "option_type": "P", "stock_price": 585.26, "utc_time": 1775581235000}, {"instrument": "QQQ", "mid_signal": -5648603, "gamma_signal": -853787, "vega_signal": -380391, "option_type": "C", "stock_price": 585, "utc_time": 1775581240000}, {"instrument": "QQQ", "mid_signal": 4081276, "gamma_signal": -711516, "vega_signal": -303065, "option_type": "P", "stock_price": 585, "utc_time": 1775581240000}, {"instrument": "QQQ", "mid_signal": -113620, "gamma_signal": -15131, "vega_signal": -5845, "option_type": "C", "stock_price": 584.96, "utc_time": 1775581245000}, {"instrument": "QQQ", "mid_signal": 1737605, "gamma_signal": -161805, "vega_signal": -69333, "option_type": "P", "stock_price": 584.96, "utc_time": 1775581245000}, {"instrument": "QQQ", "mid_signal": -433669, "gamma_signal": -113514, "vega_signal": -49919, "option_type": "C", "stock_price": 585, "utc_time": 1775581250000}, {"instrument": "QQQ", "mid_signal": -812791, "gamma_signal": 166304, "vega_signal": 75347, "option_type": "P", "stock_price": 585, "utc_time": 1775581250000}, {"instrument": "QQQ", "mid_signal": -6132752, "gamma_signal": -1171456, "vega_signal": -516905, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581255000}, {"instrument": "QQQ", "mid_signal": -2155244, "gamma_signal": 665991, "vega_signal": 297384, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581255000}, {"instrument": "QQQ", "mid_signal": 22876, "gamma_signal": 252110, "vega_signal": 88537, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581260000}, {"instrument": "QQQ", "mid_signal": -2744513, "gamma_signal": 423977, "vega_signal": 189985, "option_type": "P", "stock_price": 584.77, "utc_time": 1775581260000}, {"instrument": "QQQ", "mid_signal": 6103409, "gamma_signal": 1442005, "vega_signal": 629569, "option_type": "C", "stock_price": 584.88, "utc_time": 1775581265000}, {"instrument": "QQQ", "mid_signal": -671066, "gamma_signal": 145680, "vega_signal": 65780, "option_type": "P", "stock_price": 584.88, "utc_time": 1775581265000}, {"instrument": "QQQ", "mid_signal": 405264, "gamma_signal": 93454, "vega_signal": 40700, "option_type": "C", "stock_price": 584.84, "utc_time": 1775581270000}, {"instrument": "QQQ", "mid_signal": 458962, "gamma_signal": -138911, "vega_signal": -58473, "option_type": "P", "stock_price": 584.84, "utc_time": 1775581270000}, {"instrument": "QQQ", "mid_signal": 282625, "gamma_signal": 10439, "vega_signal": 5710, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581275000}, {"instrument": "QQQ", "mid_signal": -15334863, "gamma_signal": 2502614, "vega_signal": 1100393, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581275000}, {"instrument": "QQQ", "mid_signal": -211526, "gamma_signal": 23110, "vega_signal": 10788, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581280000}, {"instrument": "QQQ", "mid_signal": 553248, "gamma_signal": -211174, "vega_signal": -99374, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581280000}, {"instrument": "QQQ", "mid_signal": 6426565, "gamma_signal": 1622640, "vega_signal": 710082, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581285000}, {"instrument": "QQQ", "mid_signal": 2311595, "gamma_signal": -500098, "vega_signal": -224556, "option_type": "P", "stock_price": 584.92, "utc_time": 1775581285000}, {"instrument": "QQQ", "mid_signal": -4804866, "gamma_signal": -1168562, "vega_signal": -508027, "option_type": "C", "stock_price": 584.91, "utc_time": 1775581290000}, {"instrument": "QQQ", "mid_signal": -106865, "gamma_signal": 45972, "vega_signal": 22201, "option_type": "P", "stock_price": 584.91, "utc_time": 1775581290000}, {"instrument": "QQQ", "mid_signal": -408958, "gamma_signal": -183502, "vega_signal": -93475, "option_type": "C", "stock_price": 584.81, "utc_time": 1775581295000}, {"instrument": "QQQ", "mid_signal": -9228696, "gamma_signal": 2105388, "vega_signal": 958491, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581295000}, {"instrument": "QQQ", "mid_signal": -875157, "gamma_signal": -193254, "vega_signal": -85448, "option_type": "C", "stock_price": 584.7, "utc_time": 1775581300000}, {"instrument": "QQQ", "mid_signal": 223997, "gamma_signal": -49695, "vega_signal": -22008, "option_type": "P", "stock_price": 584.7, "utc_time": 1775581300000}, {"instrument": "QQQ", "mid_signal": 404514, "gamma_signal": 101491, "vega_signal": 46615, "option_type": "C", "stock_price": 584.81, "utc_time": 1775581305000}, {"instrument": "QQQ", "mid_signal": -382836, "gamma_signal": 103527, "vega_signal": 44106, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581305000}, {"instrument": "QQQ", "mid_signal": 1096355, "gamma_signal": 275344, "vega_signal": 122409, "option_type": "C", "stock_price": 584.89, "utc_time": 1775581310000}, {"instrument": "QQQ", "mid_signal": 1430748, "gamma_signal": -239437, "vega_signal": -107144, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581310000}, {"instrument": "QQQ", "mid_signal": 1388686, "gamma_signal": 248284, "vega_signal": 109184, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581315000}, {"instrument": "QQQ", "mid_signal": 6615135, "gamma_signal": -1202708, "vega_signal": -537514, "option_type": "P", "stock_price": 584.82, "utc_time": 1775581315000}, {"instrument": "QQQ", "mid_signal": 884972, "gamma_signal": 165192, "vega_signal": 72574, "option_type": "C", "stock_price": 584.97, "utc_time": 1775581320000}, {"instrument": "QQQ", "mid_signal": 1220991, "gamma_signal": -292622, "vega_signal": -129256, "option_type": "P", "stock_price": 584.97, "utc_time": 1775581320000}, {"instrument": "QQQ", "mid_signal": -4238637, "gamma_signal": -869315, "vega_signal": -369503, "option_type": "C", "stock_price": 584.89, "utc_time": 1775581325000}, {"instrument": "QQQ", "mid_signal": 473635, "gamma_signal": -182320, "vega_signal": -79343, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581325000}, {"instrument": "QQQ", "mid_signal": -324995, "gamma_signal": -77245, "vega_signal": -32590, "option_type": "C", "stock_price": 584.89, "utc_time": 1775581330000}, {"instrument": "QQQ", "mid_signal": 5521451, "gamma_signal": -1616546, "vega_signal": -733067, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581330000}, {"instrument": "QQQ", "mid_signal": -5117520, "gamma_signal": -1202822, "vega_signal": -511965, "option_type": "C", "stock_price": 584.92, "utc_time": 1775581335000}, {"instrument": "QQQ", "mid_signal": 3898173, "gamma_signal": -580876, "vega_signal": -249945, "option_type": "P", "stock_price": 584.92, "utc_time": 1775581335000}, {"instrument": "QQQ", "mid_signal": 3339681, "gamma_signal": 486609, "vega_signal": 210021, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581340000}, {"instrument": "QQQ", "mid_signal": -14050120, "gamma_signal": 1679834, "vega_signal": 692334, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581340000}, {"instrument": "QQQ", "mid_signal": -9205824, "gamma_signal": -2532452, "vega_signal": -1069599, "option_type": "C", "stock_price": 585.05, "utc_time": 1775581345000}, {"instrument": "QQQ", "mid_signal": 10160710, "gamma_signal": -3130179, "vega_signal": -1429102, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581345000}, {"instrument": "QQQ", "mid_signal": -1745734, "gamma_signal": -479991, "vega_signal": -202094, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581350000}, {"instrument": "QQQ", "mid_signal": -1300133, "gamma_signal": 304146, "vega_signal": 141854, "option_type": "P", "stock_price": 584.96, "utc_time": 1775581350000}, {"instrument": "QQQ", "mid_signal": 1009518, "gamma_signal": 183177, "vega_signal": 78707, "option_type": "C", "stock_price": 585.09, "utc_time": 1775581355000}, {"instrument": "QQQ", "mid_signal": 7524510, "gamma_signal": -1743812, "vega_signal": -764896, "option_type": "P", "stock_price": 585.09, "utc_time": 1775581355000}, {"instrument": "QQQ", "mid_signal": -1975923, "gamma_signal": -494523, "vega_signal": -211002, "option_type": "C", "stock_price": 585.1, "utc_time": 1775581360000}, {"instrument": "QQQ", "mid_signal": 15327239, "gamma_signal": -5009102, "vega_signal": -2326578, "option_type": "P", "stock_price": 585.1, "utc_time": 1775581360000}, {"instrument": "QQQ", "mid_signal": -3522371, "gamma_signal": -595540, "vega_signal": -254601, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581365000}, {"instrument": "QQQ", "mid_signal": -5297980, "gamma_signal": 1016409, "vega_signal": 429202, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581365000}, {"instrument": "QQQ", "mid_signal": -548667, "gamma_signal": -100535, "vega_signal": -42022, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581370000}, {"instrument": "QQQ", "mid_signal": -489768, "gamma_signal": 99791, "vega_signal": 44058, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581370000}, {"instrument": "QQQ", "mid_signal": 937622, "gamma_signal": 265942, "vega_signal": 116364, "option_type": "C", "stock_price": 585.13, "utc_time": 1775581375000}, {"instrument": "QQQ", "mid_signal": 2202404, "gamma_signal": -537298, "vega_signal": -233532, "option_type": "P", "stock_price": 585.15, "utc_time": 1775581375000}, {"instrument": "QQQ", "mid_signal": -342944, "gamma_signal": -158715, "vega_signal": -59620, "option_type": "C", "stock_price": 585.2, "utc_time": 1775581380000}, {"instrument": "QQQ", "mid_signal": -1723700, "gamma_signal": 284071, "vega_signal": 117636, "option_type": "P", "stock_price": 585.2, "utc_time": 1775581380000}, {"instrument": "QQQ", "mid_signal": -1220095, "gamma_signal": -305592, "vega_signal": -123877, "option_type": "C", "stock_price": 585.05, "utc_time": 1775581385000}, {"instrument": "QQQ", "mid_signal": 2493706, "gamma_signal": -517258, "vega_signal": -223403, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581385000}, {"instrument": "QQQ", "mid_signal": -450389, "gamma_signal": -111009, "vega_signal": -50942, "option_type": "C", "stock_price": 585.05, "utc_time": 1775581390000}, {"instrument": "QQQ", "mid_signal": -738640, "gamma_signal": 182646, "vega_signal": 82737, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581390000}, {"instrument": "QQQ", "mid_signal": 955528, "gamma_signal": 56211, "vega_signal": 25675, "option_type": "C", "stock_price": 585.05, "utc_time": 1775581395000}, {"instrument": "QQQ", "mid_signal": -207221, "gamma_signal": -13997, "vega_signal": -4915, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581395000}, {"instrument": "QQQ", "mid_signal": -1769568, "gamma_signal": -385011, "vega_signal": -175421, "option_type": "C", "stock_price": 585.05, "utc_time": 1775581400000}, {"instrument": "QQQ", "mid_signal": -569064, "gamma_signal": 123307, "vega_signal": 54052, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581400000}, {"instrument": "QQQ", "mid_signal": 626000, "gamma_signal": -414013, "vega_signal": -185425, "option_type": "C", "stock_price": 585.23, "utc_time": 1775581405000}, {"instrument": "QQQ", "mid_signal": 12172430, "gamma_signal": -2972834, "vega_signal": -1308839, "option_type": "P", "stock_price": 585.23, "utc_time": 1775581405000}, {"instrument": "QQQ", "mid_signal": 861664, "gamma_signal": 224980, "vega_signal": 96421, "option_type": "C", "stock_price": 585.23, "utc_time": 1775581410000}, {"instrument": "QQQ", "mid_signal": -1185436, "gamma_signal": 266157, "vega_signal": 114235, "option_type": "P", "stock_price": 585.23, "utc_time": 1775581410000}, {"instrument": "QQQ", "mid_signal": 401300, "gamma_signal": 310858, "vega_signal": 126890, "option_type": "C", "stock_price": 585.29, "utc_time": 1775581415000}, {"instrument": "QQQ", "mid_signal": -2860132, "gamma_signal": 509285, "vega_signal": 217127, "option_type": "P", "stock_price": 585.29, "utc_time": 1775581415000}, {"instrument": "QQQ", "mid_signal": 3213435, "gamma_signal": 653052, "vega_signal": 276808, "option_type": "C", "stock_price": 585.34, "utc_time": 1775581420000}, {"instrument": "QQQ", "mid_signal": -166201, "gamma_signal": -125105, "vega_signal": -46391, "option_type": "P", "stock_price": 585.34, "utc_time": 1775581420000}, {"instrument": "QQQ", "mid_signal": 1267234, "gamma_signal": 265339, "vega_signal": 112697, "option_type": "C", "stock_price": 585.34, "utc_time": 1775581425000}, {"instrument": "QQQ", "mid_signal": 4379767, "gamma_signal": -987491, "vega_signal": -443220, "option_type": "P", "stock_price": 585.34, "utc_time": 1775581425000}, {"instrument": "QQQ", "mid_signal": 3164868, "gamma_signal": 911937, "vega_signal": 398475, "option_type": "C", "stock_price": 585.4, "utc_time": 1775581430000}, {"instrument": "QQQ", "mid_signal": 1625033, "gamma_signal": -747671, "vega_signal": -377959, "option_type": "P", "stock_price": 585.4, "utc_time": 1775581430000}, {"instrument": "QQQ", "mid_signal": -918208, "gamma_signal": -265845, "vega_signal": -116191, "option_type": "C", "stock_price": 585.35, "utc_time": 1775581435000}, {"instrument": "QQQ", "mid_signal": -4001308, "gamma_signal": 1306772, "vega_signal": 597417, "option_type": "P", "stock_price": 585.35, "utc_time": 1775581435000}, {"instrument": "QQQ", "mid_signal": -140309, "gamma_signal": 17402, "vega_signal": 7635, "option_type": "C", "stock_price": 585.32, "utc_time": 1775581440000}, {"instrument": "QQQ", "mid_signal": -1183450, "gamma_signal": 286615, "vega_signal": 125016, "option_type": "P", "stock_price": 585.32, "utc_time": 1775581440000}, {"instrument": "QQQ", "mid_signal": 764762, "gamma_signal": 119303, "vega_signal": 76220, "option_type": "C", "stock_price": 585.4, "utc_time": 1775581445000}, {"instrument": "QQQ", "mid_signal": 4213136, "gamma_signal": -1129156, "vega_signal": -499968, "option_type": "P", "stock_price": 585.4, "utc_time": 1775581445000}, {"instrument": "QQQ", "mid_signal": -2210192, "gamma_signal": -418980, "vega_signal": -176960, "option_type": "C", "stock_price": 585.34, "utc_time": 1775581450000}, {"instrument": "QQQ", "mid_signal": -189736, "gamma_signal": 60250, "vega_signal": 25729, "option_type": "P", "stock_price": 585.34, "utc_time": 1775581450000}, {"instrument": "QQQ", "mid_signal": 911669, "gamma_signal": 269834, "vega_signal": 153636, "option_type": "C", "stock_price": 585.37, "utc_time": 1775581455000}, {"instrument": "QQQ", "mid_signal": -1918621, "gamma_signal": 575111, "vega_signal": 255199, "option_type": "P", "stock_price": 585.37, "utc_time": 1775581455000}, {"instrument": "QQQ", "mid_signal": 1753747, "gamma_signal": 279820, "vega_signal": 118672, "option_type": "C", "stock_price": 585.44, "utc_time": 1775581460000}, {"instrument": "QQQ", "mid_signal": 10177014, "gamma_signal": -2584039, "vega_signal": -1180281, "option_type": "P", "stock_price": 585.44, "utc_time": 1775581460000}, {"instrument": "QQQ", "mid_signal": -10258854, "gamma_signal": -2539516, "vega_signal": -1060034, "option_type": "C", "stock_price": 585.37, "utc_time": 1775581465000}, {"instrument": "QQQ", "mid_signal": -307945, "gamma_signal": 152740, "vega_signal": 71736, "option_type": "P", "stock_price": 585.37, "utc_time": 1775581465000}, {"instrument": "QQQ", "mid_signal": -19243147, "gamma_signal": -5360461, "vega_signal": -2266739, "option_type": "C", "stock_price": 585.3, "utc_time": 1775581470000}, {"instrument": "QQQ", "mid_signal": -600105, "gamma_signal": 92927, "vega_signal": 35128, "option_type": "P", "stock_price": 585.3, "utc_time": 1775581470000}, {"instrument": "QQQ", "mid_signal": -2020476, "gamma_signal": -437078, "vega_signal": -185265, "option_type": "C", "stock_price": 585.28, "utc_time": 1775581475000}, {"instrument": "QQQ", "mid_signal": -863503, "gamma_signal": 156625, "vega_signal": 54252, "option_type": "P", "stock_price": 585.28, "utc_time": 1775581475000}, {"instrument": "QQQ", "mid_signal": 1888881, "gamma_signal": 286297, "vega_signal": 130447, "option_type": "C", "stock_price": 585.19, "utc_time": 1775581480000}, {"instrument": "QQQ", "mid_signal": -377987, "gamma_signal": 536296, "vega_signal": 236066, "option_type": "P", "stock_price": 585.19, "utc_time": 1775581480000}, {"instrument": "QQQ", "mid_signal": -21791366, "gamma_signal": -5218512, "vega_signal": -2638371, "option_type": "C", "stock_price": 585.19, "utc_time": 1775581485000}, {"instrument": "QQQ", "mid_signal": -3633162, "gamma_signal": 629296, "vega_signal": 270629, "option_type": "P", "stock_price": 585.19, "utc_time": 1775581485000}, {"instrument": "QQQ", "mid_signal": -33073, "gamma_signal": -35106, "vega_signal": -15657, "option_type": "C", "stock_price": 585.19, "utc_time": 1775581490000}, {"instrument": "QQQ", "mid_signal": -887160, "gamma_signal": 192851, "vega_signal": 80485, "option_type": "P", "stock_price": 585.19, "utc_time": 1775581490000}, {"instrument": "QQQ", "mid_signal": -3299163, "gamma_signal": -547926, "vega_signal": -240065, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581495000}, {"instrument": "QQQ", "mid_signal": -11359384, "gamma_signal": 2532112, "vega_signal": 1106288, "option_type": "P", "stock_price": 585.24, "utc_time": 1775581495000}, {"instrument": "QQQ", "mid_signal": -684844, "gamma_signal": -88721, "vega_signal": -34618, "option_type": "C", "stock_price": 585.15, "utc_time": 1775581500000}, {"instrument": "QQQ", "mid_signal": -6195776, "gamma_signal": 1456926, "vega_signal": 634070, "option_type": "P", "stock_price": 585.15, "utc_time": 1775581500000}, {"instrument": "QQQ", "mid_signal": 17915394, "gamma_signal": 3242499, "vega_signal": 1386330, "option_type": "C", "stock_price": 585.09, "utc_time": 1775581505000}, {"instrument": "QQQ", "mid_signal": -663613, "gamma_signal": 157684, "vega_signal": 68343, "option_type": "P", "stock_price": 585.09, "utc_time": 1775581505000}, {"instrument": "QQQ", "mid_signal": -1064950, "gamma_signal": -73261, "vega_signal": -33040, "option_type": "C", "stock_price": 585.12, "utc_time": 1775581510000}, {"instrument": "QQQ", "mid_signal": 480581, "gamma_signal": -100773, "vega_signal": -41325, "option_type": "P", "stock_price": 585.12, "utc_time": 1775581510000}, {"instrument": "QQQ", "mid_signal": 488501, "gamma_signal": 59808, "vega_signal": 25547, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581515000}, {"instrument": "QQQ", "mid_signal": 4098997, "gamma_signal": -942301, "vega_signal": -409013, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581515000}, {"instrument": "QQQ", "mid_signal": -1999987, "gamma_signal": -427133, "vega_signal": -182834, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581520000}, {"instrument": "QQQ", "mid_signal": 123758, "gamma_signal": -83082, "vega_signal": -38030, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581520000}, {"instrument": "QQQ", "mid_signal": -1025426, "gamma_signal": -181820, "vega_signal": -78124, "option_type": "C", "stock_price": 585.24, "utc_time": 1775581525000}, {"instrument": "QQQ", "mid_signal": -1126702, "gamma_signal": 337728, "vega_signal": 159376, "option_type": "P", "stock_price": 585.24, "utc_time": 1775581525000}, {"instrument": "QQQ", "mid_signal": 13453353, "gamma_signal": 2133903, "vega_signal": 906456, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581530000}, {"instrument": "QQQ", "mid_signal": -1117540, "gamma_signal": 639567, "vega_signal": 285679, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581530000}, {"instrument": "QQQ", "mid_signal": -303850, "gamma_signal": -42314, "vega_signal": -18707, "option_type": "C", "stock_price": 585.24, "utc_time": 1775581535000}, {"instrument": "QQQ", "mid_signal": 175899, "gamma_signal": -50447, "vega_signal": -22169, "option_type": "P", "stock_price": 585.24, "utc_time": 1775581535000}, {"instrument": "QQQ", "mid_signal": -1405657, "gamma_signal": -280937, "vega_signal": -118620, "option_type": "C", "stock_price": 585.24, "utc_time": 1775581540000}, {"instrument": "QQQ", "mid_signal": 591947, "gamma_signal": -111836, "vega_signal": -52947, "option_type": "P", "stock_price": 585.24, "utc_time": 1775581540000}, {"instrument": "QQQ", "mid_signal": -4650276, "gamma_signal": -877950, "vega_signal": -373324, "option_type": "C", "stock_price": 585.04, "utc_time": 1775581545000}, {"instrument": "QQQ", "mid_signal": -5345456, "gamma_signal": 1454639, "vega_signal": 635879, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581545000}, {"instrument": "QQQ", "mid_signal": -673138, "gamma_signal": -53521, "vega_signal": -22567, "option_type": "C", "stock_price": 585.04, "utc_time": 1775581550000}, {"instrument": "QQQ", "mid_signal": 3128495, "gamma_signal": -839461, "vega_signal": -362721, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581550000}, {"instrument": "QQQ", "mid_signal": 1101943, "gamma_signal": 309355, "vega_signal": 133638, "option_type": "C", "stock_price": 585.04, "utc_time": 1775581555000}, {"instrument": "QQQ", "mid_signal": -1405739, "gamma_signal": 277441, "vega_signal": 115646, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581555000}, {"instrument": "QQQ", "mid_signal": -847580, "gamma_signal": -174734, "vega_signal": -74527, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581560000}, {"instrument": "QQQ", "mid_signal": 82377, "gamma_signal": -19429, "vega_signal": -9636, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581560000}, {"instrument": "QQQ", "mid_signal": 12275411, "gamma_signal": 1750909, "vega_signal": 744130, "option_type": "C", "stock_price": 584.97, "utc_time": 1775581565000}, {"instrument": "QQQ", "mid_signal": -3733645, "gamma_signal": 802915, "vega_signal": 340369, "option_type": "P", "stock_price": 584.97, "utc_time": 1775581565000}, {"instrument": "QQQ", "mid_signal": -23890845, "gamma_signal": -5002972, "vega_signal": -2077483, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581570000}, {"instrument": "QQQ", "mid_signal": 223154, "gamma_signal": -49168, "vega_signal": -21127, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581570000}, {"instrument": "QQQ", "mid_signal": -102262, "gamma_signal": -41851, "vega_signal": -16335, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581575000}, {"instrument": "QQQ", "mid_signal": 37293, "gamma_signal": -22197, "vega_signal": -9334, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581575000}, {"instrument": "QQQ", "mid_signal": -345965, "gamma_signal": -174303, "vega_signal": -75393, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581580000}, {"instrument": "QQQ", "mid_signal": -264432, "gamma_signal": 83373, "vega_signal": 38344, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581580000}, {"instrument": "QQQ", "mid_signal": 16114863, "gamma_signal": 1867342, "vega_signal": 808287, "option_type": "C", "stock_price": 584.95, "utc_time": 1775581585000}, {"instrument": "QQQ", "mid_signal": -11156223, "gamma_signal": 2502394, "vega_signal": 1042857, "option_type": "P", "stock_price": 584.95, "utc_time": 1775581585000}, {"instrument": "QQQ", "mid_signal": 23510323, "gamma_signal": 10378217, "vega_signal": 5011133, "option_type": "C", "stock_price": 585.11, "utc_time": 1775581590000}, {"instrument": "QQQ", "mid_signal": 5079103, "gamma_signal": -1118820, "vega_signal": -484789, "option_type": "P", "stock_price": 585.11, "utc_time": 1775581590000}, {"instrument": "QQQ", "mid_signal": -1095282, "gamma_signal": -112291, "vega_signal": -44835, "option_type": "C", "stock_price": 585.2, "utc_time": 1775581595000}, {"instrument": "QQQ", "mid_signal": -1647585, "gamma_signal": 598765, "vega_signal": 268684, "option_type": "P", "stock_price": 585.2, "utc_time": 1775581595000}, {"instrument": "QQQ", "mid_signal": -10131594, "gamma_signal": -594858, "vega_signal": -275110, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581600000}, {"instrument": "QQQ", "mid_signal": 5691563, "gamma_signal": -1502613, "vega_signal": -638903, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581600000}, {"instrument": "QQQ", "mid_signal": 1766257, "gamma_signal": 429165, "vega_signal": 175814, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581605000}, {"instrument": "QQQ", "mid_signal": 861519, "gamma_signal": -302124, "vega_signal": -138659, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581605000}, {"instrument": "QQQ", "mid_signal": 1402724, "gamma_signal": 198437, "vega_signal": 82049, "option_type": "C", "stock_price": 585.26, "utc_time": 1775581610000}, {"instrument": "QQQ", "mid_signal": -29923, "gamma_signal": 35536, "vega_signal": 12293, "option_type": "P", "stock_price": 585.26, "utc_time": 1775581610000}, {"instrument": "QQQ", "mid_signal": 2770561, "gamma_signal": 560054, "vega_signal": 237508, "option_type": "C", "stock_price": 585.22, "utc_time": 1775581615000}, {"instrument": "QQQ", "mid_signal": -1096931, "gamma_signal": 198708, "vega_signal": 77291, "option_type": "P", "stock_price": 585.22, "utc_time": 1775581615000}, {"instrument": "QQQ", "mid_signal": -1602290, "gamma_signal": -447728, "vega_signal": -205370, "option_type": "C", "stock_price": 585.18, "utc_time": 1775581620000}, {"instrument": "QQQ", "mid_signal": -2020023, "gamma_signal": 608310, "vega_signal": 257277, "option_type": "P", "stock_price": 585.18, "utc_time": 1775581620000}, {"instrument": "QQQ", "mid_signal": -554154, "gamma_signal": -140786, "vega_signal": -57658, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581625000}, {"instrument": "QQQ", "mid_signal": -1225977, "gamma_signal": 348482, "vega_signal": 144662, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581625000}, {"instrument": "QQQ", "mid_signal": 181412, "gamma_signal": 26576, "vega_signal": 9598, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581630000}, {"instrument": "QQQ", "mid_signal": -588691, "gamma_signal": 134672, "vega_signal": 56824, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581630000}, {"instrument": "QQQ", "mid_signal": 542921, "gamma_signal": 109567, "vega_signal": 45689, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581635000}, {"instrument": "QQQ", "mid_signal": 922352, "gamma_signal": -161268, "vega_signal": -67237, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581635000}, {"instrument": "QQQ", "mid_signal": -134699, "gamma_signal": -17712, "vega_signal": -6974, "option_type": "C", "stock_price": 585.15, "utc_time": 1775581640000}, {"instrument": "QQQ", "mid_signal": -447772, "gamma_signal": -3546, "vega_signal": -4521, "option_type": "P", "stock_price": 585.15, "utc_time": 1775581640000}, {"instrument": "QQQ", "mid_signal": 272052, "gamma_signal": 55132, "vega_signal": 22830, "option_type": "C", "stock_price": 585.12, "utc_time": 1775581645000}, {"instrument": "QQQ", "mid_signal": 5047, "gamma_signal": -12669, "vega_signal": -5174, "option_type": "P", "stock_price": 585.12, "utc_time": 1775581645000}, {"instrument": "QQQ", "mid_signal": 11657437, "gamma_signal": 1862857, "vega_signal": 782358, "option_type": "C", "stock_price": 585.13, "utc_time": 1775581650000}, {"instrument": "QQQ", "mid_signal": 53143, "gamma_signal": -38331, "vega_signal": -16137, "option_type": "P", "stock_price": 585.13, "utc_time": 1775581650000}, {"instrument": "QQQ", "mid_signal": 465019, "gamma_signal": 154730, "vega_signal": 65733, "option_type": "C", "stock_price": 585.13, "utc_time": 1775581655000}, {"instrument": "QQQ", "mid_signal": 291455, "gamma_signal": 60866, "vega_signal": 33861, "option_type": "P", "stock_price": 585.13, "utc_time": 1775581655000}, {"instrument": "QQQ", "mid_signal": -2962932, "gamma_signal": -587136, "vega_signal": -244531, "option_type": "C", "stock_price": 585.13, "utc_time": 1775581660000}, {"instrument": "QQQ", "mid_signal": -4485018, "gamma_signal": 1045575, "vega_signal": 438695, "option_type": "P", "stock_price": 585.13, "utc_time": 1775581660000}, {"instrument": "QQQ", "mid_signal": -2374490, "gamma_signal": -299046, "vega_signal": -128134, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581665000}, {"instrument": "QQQ", "mid_signal": -3662503, "gamma_signal": 771554, "vega_signal": 335909, "option_type": "P", "stock_price": 584.93, "utc_time": 1775581665000}, {"instrument": "QQQ", "mid_signal": 1181935, "gamma_signal": 171353, "vega_signal": 71934, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581670000}, {"instrument": "QQQ", "mid_signal": 2661149, "gamma_signal": -626375, "vega_signal": -261680, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581670000}, {"instrument": "QQQ", "mid_signal": 364381, "gamma_signal": 114120, "vega_signal": 47627, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581675000}, {"instrument": "QQQ", "mid_signal": -1310307, "gamma_signal": 237031, "vega_signal": 100752, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581675000}, {"instrument": "QQQ", "mid_signal": 201159, "gamma_signal": 35388, "vega_signal": 15114, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581680000}, {"instrument": "QQQ", "mid_signal": 414523, "gamma_signal": -59373, "vega_signal": -21882, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581680000}, {"instrument": "QQQ", "mid_signal": -3724358, "gamma_signal": -796987, "vega_signal": -323403, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581685000}, {"instrument": "QQQ", "mid_signal": 784565, "gamma_signal": -167713, "vega_signal": -68310, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581685000}, {"instrument": "QQQ", "mid_signal": 715883, "gamma_signal": 142609, "vega_signal": 58975, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581690000}, {"instrument": "QQQ", "mid_signal": -607337, "gamma_signal": 139468, "vega_signal": 55600, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581690000}, {"instrument": "QQQ", "mid_signal": 151660, "gamma_signal": 31344, "vega_signal": 12879, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581695000}, {"instrument": "QQQ", "mid_signal": 532640, "gamma_signal": -135895, "vega_signal": -59351, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581695000}, {"instrument": "QQQ", "mid_signal": -145645, "gamma_signal": -2368, "vega_signal": -1359, "option_type": "C", "stock_price": 585.06, "utc_time": 1775581700000}, {"instrument": "QQQ", "mid_signal": -9775, "gamma_signal": 2690, "vega_signal": 999, "option_type": "P", "stock_price": 585.06, "utc_time": 1775581700000}, {"instrument": "QQQ", "mid_signal": -33890, "gamma_signal": -35344, "vega_signal": -14869, "option_type": "C", "stock_price": 585.06, "utc_time": 1775581705000}, {"instrument": "QQQ", "mid_signal": 393096, "gamma_signal": -147310, "vega_signal": -63254, "option_type": "P", "stock_price": 585.06, "utc_time": 1775581705000}, {"instrument": "QQQ", "mid_signal": 5351703, "gamma_signal": 2311933, "vega_signal": 1109599, "option_type": "C", "stock_price": 585.1, "utc_time": 1775581710000}, {"instrument": "QQQ", "mid_signal": 797, "gamma_signal": 5085, "vega_signal": 2735, "option_type": "P", "stock_price": 585.1, "utc_time": 1775581710000}, {"instrument": "QQQ", "mid_signal": -588811, "gamma_signal": -272223, "vega_signal": -114623, "option_type": "C", "stock_price": 585.03, "utc_time": 1775581715000}, {"instrument": "QQQ", "mid_signal": 46736747, "gamma_signal": -4833213, "vega_signal": -2039755, "option_type": "P", "stock_price": 585.03, "utc_time": 1775581715000}, {"instrument": "QQQ", "mid_signal": 15234259, "gamma_signal": 2475293, "vega_signal": 1028729, "option_type": "C", "stock_price": 585.03, "utc_time": 1775581720000}, {"instrument": "QQQ", "mid_signal": -446504, "gamma_signal": 90127, "vega_signal": 35068, "option_type": "P", "stock_price": 585.03, "utc_time": 1775581720000}, {"instrument": "QQQ", "mid_signal": -510585, "gamma_signal": -143152, "vega_signal": -59123, "option_type": "C", "stock_price": 585.02, "utc_time": 1775581725000}, {"instrument": "QQQ", "mid_signal": 7971868, "gamma_signal": -767641, "vega_signal": -324061, "option_type": "P", "stock_price": 585.02, "utc_time": 1775581725000}, {"instrument": "QQQ", "mid_signal": -76985, "gamma_signal": -65688, "vega_signal": -27379, "option_type": "C", "stock_price": 585.02, "utc_time": 1775581730000}, {"instrument": "QQQ", "mid_signal": -567549, "gamma_signal": 133646, "vega_signal": 48463, "option_type": "P", "stock_price": 585.02, "utc_time": 1775581730000}, {"instrument": "QQQ", "mid_signal": -10248, "gamma_signal": 3166, "vega_signal": 6648, "option_type": "C", "stock_price": 585.04, "utc_time": 1775581735000}, {"instrument": "QQQ", "mid_signal": -7711, "gamma_signal": 80271, "vega_signal": 38779, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581735000}, {"instrument": "QQQ", "mid_signal": 1156019, "gamma_signal": 224446, "vega_signal": 92650, "option_type": "C", "stock_price": 585.03, "utc_time": 1775581740000}, {"instrument": "QQQ", "mid_signal": 32615, "gamma_signal": -32565, "vega_signal": -14027, "option_type": "P", "stock_price": 585.03, "utc_time": 1775581740000}, {"instrument": "QQQ", "mid_signal": -2487215, "gamma_signal": -443331, "vega_signal": -184036, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581745000}, {"instrument": "QQQ", "mid_signal": -511094, "gamma_signal": 113026, "vega_signal": 46943, "option_type": "P", "stock_price": 584.93, "utc_time": 1775581745000}, {"instrument": "QQQ", "mid_signal": -334314, "gamma_signal": -86019, "vega_signal": -35488, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581750000}, {"instrument": "QQQ", "mid_signal": -299286, "gamma_signal": 35479, "vega_signal": 11548, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581750000}, {"instrument": "QQQ", "mid_signal": -1542569, "gamma_signal": -278329, "vega_signal": -114784, "option_type": "C", "stock_price": 584.95, "utc_time": 1775581755000}, {"instrument": "QQQ", "mid_signal": 1324277, "gamma_signal": -246644, "vega_signal": -93032, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581755000}, {"instrument": "QQQ", "mid_signal": -13594966, "gamma_signal": -2319879, "vega_signal": -949935, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581760000}, {"instrument": "QQQ", "mid_signal": -41165, "gamma_signal": 8600, "vega_signal": 2931, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581760000}, {"instrument": "QQQ", "mid_signal": -2645896, "gamma_signal": -461635, "vega_signal": -189659, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581765000}, {"instrument": "QQQ", "mid_signal": -985830, "gamma_signal": 203776, "vega_signal": 83641, "option_type": "P", "stock_price": 584.93, "utc_time": 1775581765000}, {"instrument": "QQQ", "mid_signal": -7966245, "gamma_signal": -1447456, "vega_signal": -592931, "option_type": "C", "stock_price": 584.92, "utc_time": 1775581770000}, {"instrument": "QQQ", "mid_signal": -2984458, "gamma_signal": 549684, "vega_signal": 225478, "option_type": "P", "stock_price": 584.92, "utc_time": 1775581770000}, {"instrument": "QQQ", "mid_signal": -34088, "gamma_signal": 69883, "vega_signal": 33175, "option_type": "C", "stock_price": 584.95, "utc_time": 1775581775000}, {"instrument": "QQQ", "mid_signal": 695612, "gamma_signal": -120305, "vega_signal": -44856, "option_type": "P", "stock_price": 584.95, "utc_time": 1775581775000}, {"instrument": "QQQ", "mid_signal": -11661974, "gamma_signal": -2512314, "vega_signal": -1020921, "option_type": "C", "stock_price": 584.86, "utc_time": 1775581780000}, {"instrument": "QQQ", "mid_signal": -1694894, "gamma_signal": 401144, "vega_signal": 164477, "option_type": "P", "stock_price": 584.86, "utc_time": 1775581780000}, {"instrument": "QQQ", "mid_signal": 129940, "gamma_signal": 40812, "vega_signal": 16374, "option_type": "C", "stock_price": 584.95, "utc_time": 1775581785000}, {"instrument": "QQQ", "mid_signal": -6770027, "gamma_signal": 2000470, "vega_signal": 825085, "option_type": "P", "stock_price": 584.95, "utc_time": 1775581785000}, {"instrument": "QQQ", "mid_signal": 1289610, "gamma_signal": 294265, "vega_signal": 118297, "option_type": "C", "stock_price": 584.96, "utc_time": 1775581790000}, {"instrument": "QQQ", "mid_signal": -110544446, "gamma_signal": 11240651, "vega_signal": 4723202, "option_type": "P", "stock_price": 584.96, "utc_time": 1775581790000}, {"instrument": "QQQ", "mid_signal": 391157, "gamma_signal": 94063, "vega_signal": 37974, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581795000}, {"instrument": "QQQ", "mid_signal": 3037387, "gamma_signal": 21721, "vega_signal": 12435, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581795000}, {"instrument": "QQQ", "mid_signal": -6077161, "gamma_signal": -1463652, "vega_signal": -584024, "option_type": "C", "stock_price": 584.87, "utc_time": 1775581800000}, {"instrument": "QQQ", "mid_signal": -4734363, "gamma_signal": 1263074, "vega_signal": 541662, "option_type": "P", "stock_price": 584.87, "utc_time": 1775581800000}, {"instrument": "QQQ", "mid_signal": 846731, "gamma_signal": 197025, "vega_signal": 78349, "option_type": "C", "stock_price": 584.87, "utc_time": 1775581805000}, {"instrument": "QQQ", "mid_signal": 474703, "gamma_signal": -102739, "vega_signal": -41832, "option_type": "P", "stock_price": 584.87, "utc_time": 1775581805000}, {"instrument": "QQQ", "mid_signal": -3158487, "gamma_signal": -690937, "vega_signal": -280582, "option_type": "C", "stock_price": 584.81, "utc_time": 1775581810000}, {"instrument": "QQQ", "mid_signal": 1209231, "gamma_signal": -146149, "vega_signal": -58194, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581810000}, {"instrument": "QQQ", "mid_signal": 1368342, "gamma_signal": 297588, "vega_signal": 128788, "option_type": "C", "stock_price": 584.94, "utc_time": 1775581815000}, {"instrument": "QQQ", "mid_signal": 1230789, "gamma_signal": -357818, "vega_signal": -154153, "option_type": "P", "stock_price": 584.87, "utc_time": 1775581815000}, {"instrument": "QQQ", "mid_signal": -206714, "gamma_signal": -44194, "vega_signal": -17984, "option_type": "C", "stock_price": 584.91, "utc_time": 1775581820000}, {"instrument": "QQQ", "mid_signal": -1493153, "gamma_signal": 196922, "vega_signal": 81289, "option_type": "P", "stock_price": 584.91, "utc_time": 1775581820000}, {"instrument": "QQQ", "mid_signal": -356042, "gamma_signal": -65344, "vega_signal": -26410, "option_type": "C", "stock_price": 584.91, "utc_time": 1775581825000}, {"instrument": "QQQ", "mid_signal": -240707, "gamma_signal": 50363, "vega_signal": 21205, "option_type": "P", "stock_price": 584.91, "utc_time": 1775581825000}, {"instrument": "QQQ", "mid_signal": 1936722, "gamma_signal": 295456, "vega_signal": 119095, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581830000}, {"instrument": "QQQ", "mid_signal": 8236404, "gamma_signal": -2110093, "vega_signal": -886327, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581830000}, {"instrument": "QQQ", "mid_signal": -15165817, "gamma_signal": -2677890, "vega_signal": -1084072, "option_type": "C", "stock_price": 584.97, "utc_time": 1775581835000}, {"instrument": "QQQ", "mid_signal": -868760, "gamma_signal": 52733, "vega_signal": 19056, "option_type": "P", "stock_price": 584.97, "utc_time": 1775581835000}, {"instrument": "QQQ", "mid_signal": 774305, "gamma_signal": 146111, "vega_signal": 59168, "option_type": "C", "stock_price": 585.04, "utc_time": 1775581840000}, {"instrument": "QQQ", "mid_signal": 340180, "gamma_signal": -113611, "vega_signal": -47666, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581840000}, {"instrument": "QQQ", "mid_signal": 8985461, "gamma_signal": 2031600, "vega_signal": 814054, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581845000}, {"instrument": "QQQ", "mid_signal": 2136298, "gamma_signal": -467523, "vega_signal": -190333, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581845000}, {"instrument": "QQQ", "mid_signal": -18636, "gamma_signal": 8070, "vega_signal": 2935, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581850000}, {"instrument": "QQQ", "mid_signal": 498056, "gamma_signal": -304846, "vega_signal": -127090, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581850000}, {"instrument": "QQQ", "mid_signal": 580107, "gamma_signal": 111643, "vega_signal": 38102, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581855000}, {"instrument": "QQQ", "mid_signal": 420441, "gamma_signal": -95633, "vega_signal": -36853, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581855000}, {"instrument": "QQQ", "mid_signal": -409452, "gamma_signal": -209808, "vega_signal": -85299, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581860000}, {"instrument": "QQQ", "mid_signal": 639964, "gamma_signal": -108984, "vega_signal": -42974, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581860000}, {"instrument": "QQQ", "mid_signal": 215810, "gamma_signal": 44558, "vega_signal": 16372, "option_type": "C", "stock_price": 584.92, "utc_time": 1775581865000}, {"instrument": "QQQ", "mid_signal": -1682738, "gamma_signal": 154920, "vega_signal": 66807, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581865000}, {"instrument": "QQQ", "mid_signal": -1366343, "gamma_signal": -369093, "vega_signal": -147130, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581870000}, {"instrument": "QQQ", "mid_signal": 1782065, "gamma_signal": -512395, "vega_signal": -205876, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581870000}, {"instrument": "QQQ", "mid_signal": 1984897, "gamma_signal": 541255, "vega_signal": 216346, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581875000}, {"instrument": "QQQ", "mid_signal": -1295593, "gamma_signal": 676880, "vega_signal": 301611, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581875000}, {"instrument": "QQQ", "mid_signal": -363458, "gamma_signal": -57727, "vega_signal": -23401, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581880000}, {"instrument": "QQQ", "mid_signal": 1072472, "gamma_signal": -329079, "vega_signal": -136321, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581880000}, {"instrument": "QQQ", "mid_signal": 9175255, "gamma_signal": 1245376, "vega_signal": 511883, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581885000}, {"instrument": "QQQ", "mid_signal": 819821, "gamma_signal": -175560, "vega_signal": -71306, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581885000}, {"instrument": "QQQ", "mid_signal": 11891, "gamma_signal": -21502, "vega_signal": -10597, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581890000}, {"instrument": "QQQ", "mid_signal": -437942, "gamma_signal": 103569, "vega_signal": 42082, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581890000}, {"instrument": "QQQ", "mid_signal": 1161135, "gamma_signal": 143136, "vega_signal": 59807, "option_type": "C", "stock_price": 584.86, "utc_time": 1775581895000}, {"instrument": "QQQ", "mid_signal": -717682, "gamma_signal": 168865, "vega_signal": 69986, "option_type": "P", "stock_price": 584.86, "utc_time": 1775581895000}, {"instrument": "QQQ", "mid_signal": 766725, "gamma_signal": 146713, "vega_signal": 58323, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581900000}, {"instrument": "QQQ", "mid_signal": 6730904, "gamma_signal": -1285771, "vega_signal": -521600, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581900000}, {"instrument": "QQQ", "mid_signal": -411164, "gamma_signal": -108093, "vega_signal": -42832, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581905000}, {"instrument": "QQQ", "mid_signal": 377237, "gamma_signal": -9200, "vega_signal": 9460, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581905000}, {"instrument": "QQQ", "mid_signal": -468936, "gamma_signal": 80971, "vega_signal": 33508, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581910000}, {"instrument": "QQQ", "mid_signal": 406550, "gamma_signal": 10222, "vega_signal": 5614, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581910000}, {"instrument": "QQQ", "mid_signal": -13487247, "gamma_signal": -1494940, "vega_signal": -625966, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581915000}, {"instrument": "QQQ", "mid_signal": 213148, "gamma_signal": 26259, "vega_signal": 10971, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581915000}, {"instrument": "QQQ", "mid_signal": -3107126, "gamma_signal": -567156, "vega_signal": -227153, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581920000}, {"instrument": "QQQ", "mid_signal": -78520, "gamma_signal": 24550, "vega_signal": 10338, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581920000}, {"instrument": "QQQ", "mid_signal": 826831, "gamma_signal": 323008, "vega_signal": 139774, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581925000}, {"instrument": "QQQ", "mid_signal": -1057639, "gamma_signal": 207789, "vega_signal": 84054, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581925000}, {"instrument": "QQQ", "mid_signal": 2597656, "gamma_signal": 460983, "vega_signal": 186699, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581930000}, {"instrument": "QQQ", "mid_signal": -111104, "gamma_signal": -7000, "vega_signal": -3621, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581930000}, {"instrument": "QQQ", "mid_signal": -1668227, "gamma_signal": -308085, "vega_signal": -130732, "option_type": "C", "stock_price": 584.78, "utc_time": 1775581935000}, {"instrument": "QQQ", "mid_signal": 375270, "gamma_signal": -1703, "vega_signal": 72, "option_type": "P", "stock_price": 584.78, "utc_time": 1775581935000}, {"instrument": "QQQ", "mid_signal": 8296542, "gamma_signal": 412737, "vega_signal": 176881, "option_type": "C", "stock_price": 584.91, "utc_time": 1775581940000}, {"instrument": "QQQ", "mid_signal": -1340611, "gamma_signal": 148839, "vega_signal": 63274, "option_type": "P", "stock_price": 584.91, "utc_time": 1775581940000}, {"instrument": "QQQ", "mid_signal": 502301, "gamma_signal": 116263, "vega_signal": 43147, "option_type": "C", "stock_price": 584.89, "utc_time": 1775581945000}, {"instrument": "QQQ", "mid_signal": 328149, "gamma_signal": -58676, "vega_signal": -23198, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581945000}, {"instrument": "QQQ", "mid_signal": -1294542, "gamma_signal": -234392, "vega_signal": -94640, "option_type": "C", "stock_price": 584.88, "utc_time": 1775581950000}, {"instrument": "QQQ", "mid_signal": 1749261, "gamma_signal": -271267, "vega_signal": -105361, "option_type": "P", "stock_price": 584.88, "utc_time": 1775581950000}, {"instrument": "QQQ", "mid_signal": 766205, "gamma_signal": 159706, "vega_signal": 63906, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581955000}, {"instrument": "QQQ", "mid_signal": 1710550, "gamma_signal": -441632, "vega_signal": -181197, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581955000}, {"instrument": "QQQ", "mid_signal": -1039699, "gamma_signal": -227868, "vega_signal": -91882, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581960000}, {"instrument": "QQQ", "mid_signal": -1134626, "gamma_signal": 396856, "vega_signal": 167671, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581960000}, {"instrument": "QQQ", "mid_signal": 241150, "gamma_signal": 25534, "vega_signal": 11112, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581965000}, {"instrument": "QQQ", "mid_signal": 382001, "gamma_signal": -44997, "vega_signal": -19170, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581965000}, {"instrument": "QQQ", "mid_signal": -6686811, "gamma_signal": -2016303, "vega_signal": -870073, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581970000}, {"instrument": "QQQ", "mid_signal": 4459730, "gamma_signal": -1165154, "vega_signal": -487021, "option_type": "P", "stock_price": 584.97, "utc_time": 1775581970000}, {"instrument": "QQQ", "mid_signal": -1419739, "gamma_signal": -239217, "vega_signal": -96956, "option_type": "C", "stock_price": 584.99, "utc_time": 1775581975000}, {"instrument": "QQQ", "mid_signal": -20383, "gamma_signal": -2715, "vega_signal": -462, "option_type": "P", "stock_price": 584.99, "utc_time": 1775581975000}, {"instrument": "QQQ", "mid_signal": -13304623, "gamma_signal": -2336361, "vega_signal": -943792, "option_type": "C", "stock_price": 584.99, "utc_time": 1775581980000}, {"instrument": "QQQ", "mid_signal": 2231684, "gamma_signal": -832372, "vega_signal": -369298, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581980000}, {"instrument": "QQQ", "mid_signal": 824445, "gamma_signal": 161035, "vega_signal": 64301, "option_type": "C", "stock_price": 585, "utc_time": 1775581985000}, {"instrument": "QQQ", "mid_signal": -1015750, "gamma_signal": 283446, "vega_signal": 115961, "option_type": "P", "stock_price": 585, "utc_time": 1775581985000}, {"instrument": "QQQ", "mid_signal": -138284, "gamma_signal": -32096, "vega_signal": -10735, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581990000}, {"instrument": "QQQ", "mid_signal": -773046, "gamma_signal": 27979, "vega_signal": 13263, "option_type": "P", "stock_price": 584.99, "utc_time": 1775581990000}, {"instrument": "QQQ", "mid_signal": -6073513, "gamma_signal": -2255202, "vega_signal": -912479, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581995000}, {"instrument": "QQQ", "mid_signal": 261808, "gamma_signal": -59137, "vega_signal": -21925, "option_type": "P", "stock_price": 584.93, "utc_time": 1775581995000}, {"instrument": "QQQ", "mid_signal": 106305, "gamma_signal": 33839, "vega_signal": 13279, "option_type": "C", "stock_price": 584.95, "utc_time": 1775582000000}, {"instrument": "QQQ", "mid_signal": 2792642, "gamma_signal": -787280, "vega_signal": -316274, "option_type": "P", "stock_price": 584.95, "utc_time": 1775582000000}, {"instrument": "QQQ", "mid_signal": 4192902, "gamma_signal": 1164460, "vega_signal": 453944, "option_type": "C", "stock_price": 584.81, "utc_time": 1775582005000}, {"instrument": "QQQ", "mid_signal": -772157, "gamma_signal": 200252, "vega_signal": 81677, "option_type": "P", "stock_price": 584.81, "utc_time": 1775582005000}, {"instrument": "QQQ", "mid_signal": -1842391, "gamma_signal": -556833, "vega_signal": -217916, "option_type": "C", "stock_price": 584.81, "utc_time": 1775582010000}, {"instrument": "QQQ", "mid_signal": -164643, "gamma_signal": 19507, "vega_signal": 9106, "option_type": "P", "stock_price": 584.81, "utc_time": 1775582010000}, {"instrument": "QQQ", "mid_signal": -6425227, "gamma_signal": -1845497, "vega_signal": -725428, "option_type": "C", "stock_price": 584.76, "utc_time": 1775582015000}, {"instrument": "QQQ", "mid_signal": -307704, "gamma_signal": 163958, "vega_signal": 70624, "option_type": "P", "stock_price": 584.76, "utc_time": 1775582015000}, {"instrument": "QQQ", "mid_signal": 652443, "gamma_signal": 134059, "vega_signal": 52381, "option_type": "C", "stock_price": 584.76, "utc_time": 1775582020000}, {"instrument": "QQQ", "mid_signal": -526097, "gamma_signal": 158377, "vega_signal": 64369, "option_type": "P", "stock_price": 584.76, "utc_time": 1775582020000}, {"instrument": "QQQ", "mid_signal": 246360, "gamma_signal": 90760, "vega_signal": 35828, "option_type": "C", "stock_price": 584.76, "utc_time": 1775582025000}, {"instrument": "QQQ", "mid_signal": -225654, "gamma_signal": 40325, "vega_signal": 15560, "option_type": "P", "stock_price": 584.76, "utc_time": 1775582025000}, {"instrument": "QQQ", "mid_signal": -5852110, "gamma_signal": -2011643, "vega_signal": -806148, "option_type": "C", "stock_price": 584.75, "utc_time": 1775582030000}, {"instrument": "QQQ", "mid_signal": -3821873, "gamma_signal": 753641, "vega_signal": 296064, "option_type": "P", "stock_price": 584.75, "utc_time": 1775582030000}, {"instrument": "QQQ", "mid_signal": 612911, "gamma_signal": 142429, "vega_signal": 45189, "option_type": "C", "stock_price": 584.7, "utc_time": 1775582035000}, {"instrument": "QQQ", "mid_signal": -3123863, "gamma_signal": 642641, "vega_signal": 256148, "option_type": "P", "stock_price": 584.7, "utc_time": 1775582035000}, {"instrument": "QQQ", "mid_signal": -14785002, "gamma_signal": -2542169, "vega_signal": -1007451, "option_type": "C", "stock_price": 584.68, "utc_time": 1775582040000}, {"instrument": "QQQ", "mid_signal": -10036447, "gamma_signal": 2692473, "vega_signal": 1091840, "option_type": "P", "stock_price": 584.68, "utc_time": 1775582040000}, {"instrument": "QQQ", "mid_signal": -715842, "gamma_signal": -172604, "vega_signal": -77832, "option_type": "C", "stock_price": 584.68, "utc_time": 1775582045000}, {"instrument": "QQQ", "mid_signal": 1149619, "gamma_signal": -204655, "vega_signal": -80288, "option_type": "P", "stock_price": 584.68, "utc_time": 1775582045000}, {"instrument": "QQQ", "mid_signal": 1508590, "gamma_signal": 556718, "vega_signal": 214254, "option_type": "C", "stock_price": 584.68, "utc_time": 1775582050000}, {"instrument": "QQQ", "mid_signal": 301755, "gamma_signal": 98362, "vega_signal": 48979, "option_type": "P", "stock_price": 584.68, "utc_time": 1775582050000}, {"instrument": "QQQ", "mid_signal": -15448861, "gamma_signal": -2124650, "vega_signal": -853694, "option_type": "C", "stock_price": 584.71, "utc_time": 1775582055000}, {"instrument": "QQQ", "mid_signal": -502486, "gamma_signal": 118729, "vega_signal": 40798, "option_type": "P", "stock_price": 584.71, "utc_time": 1775582055000}, {"instrument": "QQQ", "mid_signal": -1411756, "gamma_signal": -228231, "vega_signal": -91824, "option_type": "C", "stock_price": 584.68, "utc_time": 1775582060000}, {"instrument": "QQQ", "mid_signal": -435219, "gamma_signal": 58993, "vega_signal": 13363, "option_type": "P", "stock_price": 584.68, "utc_time": 1775582060000}, {"instrument": "QQQ", "mid_signal": -8902729, "gamma_signal": -2620169, "vega_signal": -1037212, "option_type": "C", "stock_price": 584.59, "utc_time": 1775582065000}, {"instrument": "QQQ", "mid_signal": -41038683, "gamma_signal": 7180295, "vega_signal": 2844452, "option_type": "P", "stock_price": 584.59, "utc_time": 1775582065000}, {"instrument": "QQQ", "mid_signal": -8286839, "gamma_signal": -1411926, "vega_signal": -587151, "option_type": "C", "stock_price": 584.62, "utc_time": 1775582070000}, {"instrument": "QQQ", "mid_signal": 1303352, "gamma_signal": -148435, "vega_signal": -44888, "option_type": "P", "stock_price": 584.62, "utc_time": 1775582070000}, {"instrument": "QQQ", "mid_signal": -678037, "gamma_signal": -307016, "vega_signal": -137689, "option_type": "C", "stock_price": 584.62, "utc_time": 1775582075000}, {"instrument": "QQQ", "mid_signal": 1572365, "gamma_signal": -334396, "vega_signal": -132866, "option_type": "P", "stock_price": 584.62, "utc_time": 1775582075000}, {"instrument": "QQQ", "mid_signal": -85919, "gamma_signal": -9708, "vega_signal": -3460, "option_type": "C", "stock_price": 584.69, "utc_time": 1775582080000}, {"instrument": "QQQ", "mid_signal": 940798, "gamma_signal": -300554, "vega_signal": -123569, "option_type": "P", "stock_price": 584.69, "utc_time": 1775582080000}, {"instrument": "QQQ", "mid_signal": 14598516, "gamma_signal": 2457871, "vega_signal": 972854, "option_type": "C", "stock_price": 584.71, "utc_time": 1775582085000}, {"instrument": "QQQ", "mid_signal": -746343, "gamma_signal": 163927, "vega_signal": 65021, "option_type": "P", "stock_price": 584.71, "utc_time": 1775582085000}, {"instrument": "QQQ", "mid_signal": -2615075, "gamma_signal": -590370, "vega_signal": -228446, "option_type": "C", "stock_price": 584.69, "utc_time": 1775582090000}, {"instrument": "QQQ", "mid_signal": 96286, "gamma_signal": 10653, "vega_signal": 6086, "option_type": "P", "stock_price": 584.69, "utc_time": 1775582090000}, {"instrument": "QQQ", "mid_signal": -13426471, "gamma_signal": -3168469, "vega_signal": -1233061, "option_type": "C", "stock_price": 584.65, "utc_time": 1775582095000}, {"instrument": "QQQ", "mid_signal": 50846, "gamma_signal": 126950, "vega_signal": 57154, "option_type": "P", "stock_price": 584.66, "utc_time": 1775582095000}, {"instrument": "QQQ", "mid_signal": -1449970, "gamma_signal": -465089, "vega_signal": -199080, "option_type": "C", "stock_price": 584.55, "utc_time": 1775582100000}, {"instrument": "QQQ", "mid_signal": -1414899, "gamma_signal": 315486, "vega_signal": 126148, "option_type": "P", "stock_price": 584.55, "utc_time": 1775582100000}, {"instrument": "QQQ", "mid_signal": -20202556, "gamma_signal": -5437290, "vega_signal": -2117176, "option_type": "C", "stock_price": 584.55, "utc_time": 1775582105000}, {"instrument": "QQQ", "mid_signal": -2604398, "gamma_signal": 540305, "vega_signal": 215310, "option_type": "P", "stock_price": 584.55, "utc_time": 1775582105000}, {"instrument": "QQQ", "mid_signal": -3396392, "gamma_signal": -777681, "vega_signal": -304689, "option_type": "C", "stock_price": 584.53, "utc_time": 1775582110000}, {"instrument": "QQQ", "mid_signal": 3704371, "gamma_signal": -719484, "vega_signal": -275354, "option_type": "P", "stock_price": 584.53, "utc_time": 1775582110000}, {"instrument": "QQQ", "mid_signal": -12340859, "gamma_signal": -3558402, "vega_signal": -1366100, "option_type": "C", "stock_price": 584.56, "utc_time": 1775582115000}, {"instrument": "QQQ", "mid_signal": -251513, "gamma_signal": -67642, "vega_signal": -42317, "option_type": "P", "stock_price": 584.56, "utc_time": 1775582115000}, {"instrument": "QQQ", "mid_signal": -1636945, "gamma_signal": -422930, "vega_signal": -161698, "option_type": "C", "stock_price": 584.54, "utc_time": 1775582120000}, {"instrument": "QQQ", "mid_signal": -1199939, "gamma_signal": 366811, "vega_signal": 152076, "option_type": "P", "stock_price": 584.54, "utc_time": 1775582120000}, {"instrument": "QQQ", "mid_signal": -1259353, "gamma_signal": -242933, "vega_signal": -96898, "option_type": "C", "stock_price": 584.48, "utc_time": 1775582125000}, {"instrument": "QQQ", "mid_signal": -1585815, "gamma_signal": 596166, "vega_signal": 272703, "option_type": "P", "stock_price": 584.48, "utc_time": 1775582125000}, {"instrument": "QQQ", "mid_signal": -1089717, "gamma_signal": -260231, "vega_signal": -102400, "option_type": "C", "stock_price": 584.44, "utc_time": 1775582130000}, {"instrument": "QQQ", "mid_signal": -5068106, "gamma_signal": 1697788, "vega_signal": 696879, "option_type": "P", "stock_price": 584.44, "utc_time": 1775582130000}, {"instrument": "QQQ", "mid_signal": 1009083, "gamma_signal": 123481, "vega_signal": 44716, "option_type": "C", "stock_price": 584.46, "utc_time": 1775582135000}, {"instrument": "QQQ", "mid_signal": 1261270, "gamma_signal": -326539, "vega_signal": -131883, "option_type": "P", "stock_price": 584.46, "utc_time": 1775582135000}, {"instrument": "QQQ", "mid_signal": 4995425, "gamma_signal": 1466721, "vega_signal": 545366, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582140000}, {"instrument": "QQQ", "mid_signal": 5599915, "gamma_signal": -1832100, "vega_signal": -764032, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582140000}, {"instrument": "QQQ", "mid_signal": 1307066, "gamma_signal": 397670, "vega_signal": 152916, "option_type": "C", "stock_price": 584.53, "utc_time": 1775582145000}, {"instrument": "QQQ", "mid_signal": 2417725, "gamma_signal": -651084, "vega_signal": -262198, "option_type": "P", "stock_price": 584.53, "utc_time": 1775582145000}, {"instrument": "QQQ", "mid_signal": 3484458, "gamma_signal": 971550, "vega_signal": 373433, "option_type": "C", "stock_price": 584.6, "utc_time": 1775582150000}, {"instrument": "QQQ", "mid_signal": 1938270, "gamma_signal": -587481, "vega_signal": -244295, "option_type": "P", "stock_price": 584.6, "utc_time": 1775582150000}, {"instrument": "QQQ", "mid_signal": 2499499, "gamma_signal": 802044, "vega_signal": 310526, "option_type": "C", "stock_price": 584.6, "utc_time": 1775582155000}, {"instrument": "QQQ", "mid_signal": 7996335, "gamma_signal": -2238300, "vega_signal": -904139, "option_type": "P", "stock_price": 584.6, "utc_time": 1775582155000}, {"instrument": "QQQ", "mid_signal": -184350, "gamma_signal": 8641, "vega_signal": 6407, "option_type": "C", "stock_price": 584.84, "utc_time": 1775582160000}, {"instrument": "QQQ", "mid_signal": 1914354, "gamma_signal": -376222, "vega_signal": -149528, "option_type": "P", "stock_price": 584.84, "utc_time": 1775582160000}, {"instrument": "QQQ", "mid_signal": -1525065, "gamma_signal": -341046, "vega_signal": -132992, "option_type": "C", "stock_price": 584.89, "utc_time": 1775582165000}, {"instrument": "QQQ", "mid_signal": -2988127, "gamma_signal": 550047, "vega_signal": 211039, "option_type": "P", "stock_price": 584.89, "utc_time": 1775582165000}, {"instrument": "QQQ", "mid_signal": -1198861, "gamma_signal": -294497, "vega_signal": -113610, "option_type": "C", "stock_price": 584.79, "utc_time": 1775582170000}, {"instrument": "QQQ", "mid_signal": 2657421, "gamma_signal": -856266, "vega_signal": -346408, "option_type": "P", "stock_price": 584.79, "utc_time": 1775582170000}, {"instrument": "QQQ", "mid_signal": -269797, "gamma_signal": -68487, "vega_signal": -26859, "option_type": "C", "stock_price": 584.8, "utc_time": 1775582175000}, {"instrument": "QQQ", "mid_signal": 1435375, "gamma_signal": -223952, "vega_signal": -68347, "option_type": "P", "stock_price": 584.8, "utc_time": 1775582175000}, {"instrument": "QQQ", "mid_signal": 2698, "gamma_signal": -45728, "vega_signal": -19633, "option_type": "C", "stock_price": 584.67, "utc_time": 1775582180000}, {"instrument": "QQQ", "mid_signal": 892871, "gamma_signal": -91338, "vega_signal": -31888, "option_type": "P", "stock_price": 584.73, "utc_time": 1775582180000}, {"instrument": "QQQ", "mid_signal": -310530, "gamma_signal": -88390, "vega_signal": -34838, "option_type": "C", "stock_price": 584.69, "utc_time": 1775582185000}, {"instrument": "QQQ", "mid_signal": -2701063, "gamma_signal": 471896, "vega_signal": 179073, "option_type": "P", "stock_price": 584.65, "utc_time": 1775582185000}, {"instrument": "QQQ", "mid_signal": 16889, "gamma_signal": -9807, "vega_signal": -2914, "option_type": "C", "stock_price": 584.63, "utc_time": 1775582190000}, {"instrument": "QQQ", "mid_signal": -1135805, "gamma_signal": 203036, "vega_signal": 79283, "option_type": "P", "stock_price": 584.63, "utc_time": 1775582190000}, {"instrument": "QQQ", "mid_signal": -675453, "gamma_signal": -136715, "vega_signal": -49883, "option_type": "C", "stock_price": 584.59, "utc_time": 1775582195000}, {"instrument": "QQQ", "mid_signal": -72194, "gamma_signal": 26022, "vega_signal": 10728, "option_type": "P", "stock_price": 584.59, "utc_time": 1775582195000}, {"instrument": "QQQ", "mid_signal": -5099452, "gamma_signal": -1534188, "vega_signal": -592205, "option_type": "C", "stock_price": 584.47, "utc_time": 1775582200000}, {"instrument": "QQQ", "mid_signal": -1181369, "gamma_signal": 280148, "vega_signal": 112829, "option_type": "P", "stock_price": 584.47, "utc_time": 1775582200000}, {"instrument": "QQQ", "mid_signal": -4045960, "gamma_signal": -969168, "vega_signal": -370996, "option_type": "C", "stock_price": 584.37, "utc_time": 1775582205000}, {"instrument": "QQQ", "mid_signal": -1049620, "gamma_signal": 276313, "vega_signal": 108081, "option_type": "P", "stock_price": 584.37, "utc_time": 1775582205000}, {"instrument": "QQQ", "mid_signal": -102486, "gamma_signal": -56720, "vega_signal": -21411, "option_type": "C", "stock_price": 584.37, "utc_time": 1775582210000}, {"instrument": "QQQ", "mid_signal": -343038, "gamma_signal": 153692, "vega_signal": 58284, "option_type": "P", "stock_price": 584.37, "utc_time": 1775582210000}, {"instrument": "QQQ", "mid_signal": -644809, "gamma_signal": -164128, "vega_signal": -65147, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582215000}, {"instrument": "QQQ", "mid_signal": -77680, "gamma_signal": -10634, "vega_signal": -3411, "option_type": "P", "stock_price": 584.39, "utc_time": 1775582215000}, {"instrument": "QQQ", "mid_signal": 11223393, "gamma_signal": 3042539, "vega_signal": 1144814, "option_type": "C", "stock_price": 584.44, "utc_time": 1775582220000}, {"instrument": "QQQ", "mid_signal": -46345, "gamma_signal": 428733, "vega_signal": 207716, "option_type": "P", "stock_price": 584.44, "utc_time": 1775582220000}, {"instrument": "QQQ", "mid_signal": 153847, "gamma_signal": -58425, "vega_signal": -22271, "option_type": "C", "stock_price": 584.45, "utc_time": 1775582225000}, {"instrument": "QQQ", "mid_signal": -485064, "gamma_signal": -4178, "vega_signal": 2839, "option_type": "P", "stock_price": 584.45, "utc_time": 1775582225000}, {"instrument": "QQQ", "mid_signal": -140125, "gamma_signal": -24561, "vega_signal": -10398, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582230000}, {"instrument": "QQQ", "mid_signal": -495145, "gamma_signal": 125680, "vega_signal": 48983, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582230000}, {"instrument": "QQQ", "mid_signal": -699539, "gamma_signal": -194972, "vega_signal": -85524, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582235000}, {"instrument": "QQQ", "mid_signal": -9231218, "gamma_signal": 2658253, "vega_signal": 1073789, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582235000}, {"instrument": "QQQ", "mid_signal": -572508, "gamma_signal": -187852, "vega_signal": -72394, "option_type": "C", "stock_price": 584.5, "utc_time": 1775582240000}, {"instrument": "QQQ", "mid_signal": 3023732, "gamma_signal": -786645, "vega_signal": -306441, "option_type": "P", "stock_price": 584.54, "utc_time": 1775582240000}, {"instrument": "QQQ", "mid_signal": 307490, "gamma_signal": 53955, "vega_signal": 20087, "option_type": "C", "stock_price": 584.58, "utc_time": 1775582245000}, {"instrument": "QQQ", "mid_signal": 6746514, "gamma_signal": -986094, "vega_signal": -379897, "option_type": "P", "stock_price": 584.58, "utc_time": 1775582245000}, {"instrument": "QQQ", "mid_signal": -1985000, "gamma_signal": -609665, "vega_signal": -227248, "option_type": "C", "stock_price": 584.5, "utc_time": 1775582250000}, {"instrument": "QQQ", "mid_signal": -2224786, "gamma_signal": 204102, "vega_signal": 78504, "option_type": "P", "stock_price": 584.5, "utc_time": 1775582250000}, {"instrument": "QQQ", "mid_signal": 132492, "gamma_signal": 93645, "vega_signal": 44582, "option_type": "C", "stock_price": 584.5, "utc_time": 1775582255000}, {"instrument": "QQQ", "mid_signal": 17574, "gamma_signal": -19275, "vega_signal": -4539, "option_type": "P", "stock_price": 584.5, "utc_time": 1775582255000}, {"instrument": "QQQ", "mid_signal": -1891888, "gamma_signal": -496039, "vega_signal": -187786, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582260000}, {"instrument": "QQQ", "mid_signal": 32551, "gamma_signal": -11589, "vega_signal": -5678, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582260000}, {"instrument": "QQQ", "mid_signal": -296552, "gamma_signal": -40112, "vega_signal": -15101, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582265000}, {"instrument": "QQQ", "mid_signal": 1147487, "gamma_signal": -151039, "vega_signal": -59068, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582265000}, {"instrument": "QQQ", "mid_signal": 10873268, "gamma_signal": 3877035, "vega_signal": 1460353, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582270000}, {"instrument": "QQQ", "mid_signal": 3250101, "gamma_signal": -849380, "vega_signal": -324822, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582270000}, {"instrument": "QQQ", "mid_signal": -4427691, "gamma_signal": -1145986, "vega_signal": -442417, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582275000}, {"instrument": "QQQ", "mid_signal": -7051767, "gamma_signal": 1625139, "vega_signal": 620682, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582275000}, {"instrument": "QQQ", "mid_signal": -1541822, "gamma_signal": -566240, "vega_signal": -213217, "option_type": "C", "stock_price": 584.43, "utc_time": 1775582280000}, {"instrument": "QQQ", "mid_signal": 31904, "gamma_signal": 20410, "vega_signal": 16206, "option_type": "P", "stock_price": 584.43, "utc_time": 1775582280000}, {"instrument": "QQQ", "mid_signal": -981212, "gamma_signal": -160370, "vega_signal": -62607, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582285000}, {"instrument": "QQQ", "mid_signal": -1453414, "gamma_signal": 445472, "vega_signal": 183946, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582285000}, {"instrument": "QQQ", "mid_signal": 2326935, "gamma_signal": 424440, "vega_signal": 159980, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582290000}, {"instrument": "QQQ", "mid_signal": -1512335, "gamma_signal": 268108, "vega_signal": 98184, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582290000}, {"instrument": "QQQ", "mid_signal": -1417670, "gamma_signal": -517158, "vega_signal": -196494, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582295000}, {"instrument": "QQQ", "mid_signal": 208693, "gamma_signal": 9453, "vega_signal": 3427, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582295000}, {"instrument": "QQQ", "mid_signal": -750371, "gamma_signal": -288810, "vega_signal": -121569, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582300000}, {"instrument": "QQQ", "mid_signal": -1555504, "gamma_signal": 444004, "vega_signal": 174831, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582300000}, {"instrument": "QQQ", "mid_signal": -670877, "gamma_signal": -46654, "vega_signal": -20091, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582305000}, {"instrument": "QQQ", "mid_signal": -4203766, "gamma_signal": 830328, "vega_signal": 315987, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582305000}, {"instrument": "QQQ", "mid_signal": -1763967, "gamma_signal": -443575, "vega_signal": -167757, "option_type": "C", "stock_price": 584.37, "utc_time": 1775582310000}, {"instrument": "QQQ", "mid_signal": -185139, "gamma_signal": 35672, "vega_signal": 15757, "option_type": "P", "stock_price": 584.37, "utc_time": 1775582310000}, {"instrument": "QQQ", "mid_signal": -574412, "gamma_signal": -146306, "vega_signal": -56758, "option_type": "C", "stock_price": 584.385, "utc_time": 1775582315000}, {"instrument": "QQQ", "mid_signal": 1130973, "gamma_signal": -164779, "vega_signal": -61335, "option_type": "P", "stock_price": 584.385, "utc_time": 1775582315000}, {"instrument": "QQQ", "mid_signal": 208683, "gamma_signal": 48593, "vega_signal": 18332, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582320000}, {"instrument": "QQQ", "mid_signal": -560354, "gamma_signal": 24349, "vega_signal": 12405, "option_type": "P", "stock_price": 584.39, "utc_time": 1775582320000}, {"instrument": "QQQ", "mid_signal": 308525, "gamma_signal": 68649, "vega_signal": 23663, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582325000}, {"instrument": "QQQ", "mid_signal": -2624679, "gamma_signal": 1067278, "vega_signal": 466394, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582325000}, {"instrument": "QQQ", "mid_signal": 1306814, "gamma_signal": 363269, "vega_signal": 135505, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582330000}, {"instrument": "QQQ", "mid_signal": -3451549, "gamma_signal": 715091, "vega_signal": 275077, "option_type": "P", "stock_price": 584.32, "utc_time": 1775582330000}, {"instrument": "QQQ", "mid_signal": 124948, "gamma_signal": 35983, "vega_signal": 12292, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582335000}, {"instrument": "QQQ", "mid_signal": 1216153, "gamma_signal": -315280, "vega_signal": -121023, "option_type": "P", "stock_price": 584.39, "utc_time": 1775582335000}, {"instrument": "QQQ", "mid_signal": -427939, "gamma_signal": -44291, "vega_signal": -17555, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582340000}, {"instrument": "QQQ", "mid_signal": -625562, "gamma_signal": 104276, "vega_signal": 41986, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582340000}, {"instrument": "QQQ", "mid_signal": -1565061, "gamma_signal": -275257, "vega_signal": -110592, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582345000}, {"instrument": "QQQ", "mid_signal": 1186995, "gamma_signal": 147093, "vega_signal": 57226, "option_type": "P", "stock_price": 584.32, "utc_time": 1775582345000}, {"instrument": "QQQ", "mid_signal": -149978, "gamma_signal": -43759, "vega_signal": -16470, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582350000}, {"instrument": "QQQ", "mid_signal": 801960, "gamma_signal": -181022, "vega_signal": -65375, "option_type": "P", "stock_price": 584.34, "utc_time": 1775582350000}, {"instrument": "QQQ", "mid_signal": 6004484, "gamma_signal": 1167285, "vega_signal": 450087, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582355000}, {"instrument": "QQQ", "mid_signal": 133823, "gamma_signal": -51480, "vega_signal": -21971, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582355000}, {"instrument": "QQQ", "mid_signal": 803464, "gamma_signal": 289209, "vega_signal": 109467, "option_type": "C", "stock_price": 584.41, "utc_time": 1775582360000}, {"instrument": "QQQ", "mid_signal": -665280, "gamma_signal": 193749, "vega_signal": 76325, "option_type": "P", "stock_price": 584.41, "utc_time": 1775582360000}, {"instrument": "QQQ", "mid_signal": 1082890, "gamma_signal": 270522, "vega_signal": 97082, "option_type": "C", "stock_price": 584.52, "utc_time": 1775582365000}, {"instrument": "QQQ", "mid_signal": 877139, "gamma_signal": -391765, "vega_signal": -150194, "option_type": "P", "stock_price": 584.52, "utc_time": 1775582365000}, {"instrument": "QQQ", "mid_signal": -243591, "gamma_signal": -66047, "vega_signal": -24527, "option_type": "C", "stock_price": 584.48, "utc_time": 1775582370000}, {"instrument": "QQQ", "mid_signal": 6339423, "gamma_signal": -1842003, "vega_signal": -686676, "option_type": "P", "stock_price": 584.47, "utc_time": 1775582370000}, {"instrument": "QQQ", "mid_signal": 939275, "gamma_signal": 271429, "vega_signal": 101878, "option_type": "C", "stock_price": 584.47, "utc_time": 1775582375000}, {"instrument": "QQQ", "mid_signal": -1456646, "gamma_signal": 263164, "vega_signal": 95463, "option_type": "P", "stock_price": 584.47, "utc_time": 1775582375000}, {"instrument": "QQQ", "mid_signal": 432883, "gamma_signal": 121376, "vega_signal": 45285, "option_type": "C", "stock_price": 584.54, "utc_time": 1775582380000}, {"instrument": "QQQ", "mid_signal": -367614, "gamma_signal": 225846, "vega_signal": 86738, "option_type": "P", "stock_price": 584.54, "utc_time": 1775582380000}, {"instrument": "QQQ", "mid_signal": -1027682, "gamma_signal": -402447, "vega_signal": -150651, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582385000}, {"instrument": "QQQ", "mid_signal": 725951, "gamma_signal": -221539, "vega_signal": -71062, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582385000}, {"instrument": "QQQ", "mid_signal": -880673, "gamma_signal": -242793, "vega_signal": -92576, "option_type": "C", "stock_price": 584.53, "utc_time": 1775582390000}, {"instrument": "QQQ", "mid_signal": -1873347, "gamma_signal": 509514, "vega_signal": 193552, "option_type": "P", "stock_price": 584.53, "utc_time": 1775582390000}, {"instrument": "QQQ", "mid_signal": -983974, "gamma_signal": -237285, "vega_signal": -86427, "option_type": "C", "stock_price": 584.48, "utc_time": 1775582395000}, {"instrument": "QQQ", "mid_signal": 504321, "gamma_signal": -122509, "vega_signal": -47026, "option_type": "P", "stock_price": 584.48, "utc_time": 1775582395000}, {"instrument": "QQQ", "mid_signal": -160132, "gamma_signal": -94122, "vega_signal": -33698, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582400000}, {"instrument": "QQQ", "mid_signal": -2811290, "gamma_signal": 764192, "vega_signal": 302171, "option_type": "P", "stock_price": 584.47, "utc_time": 1775582400000}, {"instrument": "QQQ", "mid_signal": 941719, "gamma_signal": 122580, "vega_signal": 44036, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582405000}, {"instrument": "QQQ", "mid_signal": -6240860, "gamma_signal": 1309811, "vega_signal": 480424, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582405000}, {"instrument": "QQQ", "mid_signal": 147386, "gamma_signal": 7010, "vega_signal": 2662, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582410000}, {"instrument": "QQQ", "mid_signal": -1513754, "gamma_signal": 455730, "vega_signal": 179114, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582410000}, {"instrument": "QQQ", "mid_signal": -172010, "gamma_signal": -31639, "vega_signal": -12384, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582415000}, {"instrument": "QQQ", "mid_signal": 2367531, "gamma_signal": -642539, "vega_signal": -241448, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582415000}, {"instrument": "QQQ", "mid_signal": -1602125, "gamma_signal": -371857, "vega_signal": -125850, "option_type": "C", "stock_price": 584.3, "utc_time": 1775582420000}, {"instrument": "QQQ", "mid_signal": -3576315, "gamma_signal": 43100, "vega_signal": -3973, "option_type": "P", "stock_price": 584.3, "utc_time": 1775582420000}, {"instrument": "QQQ", "mid_signal": -1430184, "gamma_signal": -191440, "vega_signal": -73458, "option_type": "C", "stock_price": 584.3, "utc_time": 1775582425000}, {"instrument": "QQQ", "mid_signal": -477490, "gamma_signal": 139609, "vega_signal": 58113, "option_type": "P", "stock_price": 584.3, "utc_time": 1775582425000}, {"instrument": "QQQ", "mid_signal": -2815505, "gamma_signal": -979938, "vega_signal": -383729, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582430000}, {"instrument": "QQQ", "mid_signal": -2670518, "gamma_signal": 645165, "vega_signal": 242438, "option_type": "P", "stock_price": 584.32, "utc_time": 1775582430000}, {"instrument": "QQQ", "mid_signal": -57009306, "gamma_signal": -14682015, "vega_signal": -5407930, "option_type": "C", "stock_price": 584.2, "utc_time": 1775582435000}, {"instrument": "QQQ", "mid_signal": -13627640, "gamma_signal": 4253657, "vega_signal": 1654343, "option_type": "P", "stock_price": 584.2, "utc_time": 1775582435000}, {"instrument": "QQQ", "mid_signal": -8089794, "gamma_signal": -3228899, "vega_signal": -1197401, "option_type": "C", "stock_price": 584.21, "utc_time": 1775582440000}, {"instrument": "QQQ", "mid_signal": -1627924, "gamma_signal": 418473, "vega_signal": 155717, "option_type": "P", "stock_price": 584.21, "utc_time": 1775582440000}, {"instrument": "QQQ", "mid_signal": -6606379, "gamma_signal": -2499459, "vega_signal": -1002718, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582445000}, {"instrument": "QQQ", "mid_signal": -11702434, "gamma_signal": 2931831, "vega_signal": 1103777, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582445000}, {"instrument": "QQQ", "mid_signal": -48382551, "gamma_signal": -12432342, "vega_signal": -4571617, "option_type": "C", "stock_price": 584.09, "utc_time": 1775582450000}, {"instrument": "QQQ", "mid_signal": -1863035, "gamma_signal": 154629, "vega_signal": 48808, "option_type": "P", "stock_price": 584.09, "utc_time": 1775582450000}, {"instrument": "QQQ", "mid_signal": -3292073, "gamma_signal": -758492, "vega_signal": -288119, "option_type": "C", "stock_price": 584.02, "utc_time": 1775582455000}, {"instrument": "QQQ", "mid_signal": -11348244, "gamma_signal": 3001281, "vega_signal": 1164295, "option_type": "P", "stock_price": 584.02, "utc_time": 1775582455000}, {"instrument": "QQQ", "mid_signal": -36780425, "gamma_signal": -9568750, "vega_signal": -3514678, "option_type": "C", "stock_price": 584.01, "utc_time": 1775582460000}, {"instrument": "QQQ", "mid_signal": 2193945, "gamma_signal": -592759, "vega_signal": -229898, "option_type": "P", "stock_price": 584.01, "utc_time": 1775582460000}, {"instrument": "QQQ", "mid_signal": -13943810, "gamma_signal": -3569497, "vega_signal": -1305572, "option_type": "C", "stock_price": 583.94, "utc_time": 1775582465000}, {"instrument": "QQQ", "mid_signal": -7006405, "gamma_signal": 1010194, "vega_signal": 355576, "option_type": "P", "stock_price": 583.94, "utc_time": 1775582465000}, {"instrument": "QQQ", "mid_signal": -4334557, "gamma_signal": -1488897, "vega_signal": -590581, "option_type": "C", "stock_price": 583.94, "utc_time": 1775582470000}, {"instrument": "QQQ", "mid_signal": 2402471, "gamma_signal": -404221, "vega_signal": -147796, "option_type": "P", "stock_price": 583.94, "utc_time": 1775582470000}, {"instrument": "QQQ", "mid_signal": -307472, "gamma_signal": -331704, "vega_signal": -150689, "option_type": "C", "stock_price": 584.02, "utc_time": 1775582475000}, {"instrument": "QQQ", "mid_signal": -1905993, "gamma_signal": 602881, "vega_signal": 226445, "option_type": "P", "stock_price": 584.02, "utc_time": 1775582475000}, {"instrument": "QQQ", "mid_signal": 5219512, "gamma_signal": 1832773, "vega_signal": 666243, "option_type": "C", "stock_price": 583.96, "utc_time": 1775582480000}, {"instrument": "QQQ", "mid_signal": 683847, "gamma_signal": -25906, "vega_signal": 1187, "option_type": "P", "stock_price": 583.96, "utc_time": 1775582480000}, {"instrument": "QQQ", "mid_signal": -1577711, "gamma_signal": -347363, "vega_signal": -125176, "option_type": "C", "stock_price": 583.9, "utc_time": 1775582485000}, {"instrument": "QQQ", "mid_signal": -1670680, "gamma_signal": -89011, "vega_signal": -71101, "option_type": "P", "stock_price": 583.9, "utc_time": 1775582485000}, {"instrument": "QQQ", "mid_signal": 1375518, "gamma_signal": 409281, "vega_signal": 145740, "option_type": "C", "stock_price": 584.04, "utc_time": 1775582490000}, {"instrument": "QQQ", "mid_signal": 18165621, "gamma_signal": -5147958, "vega_signal": -1988541, "option_type": "P", "stock_price": 584.04, "utc_time": 1775582490000}, {"instrument": "QQQ", "mid_signal": -996655, "gamma_signal": -252090, "vega_signal": -95799, "option_type": "C", "stock_price": 583.98, "utc_time": 1775582495000}, {"instrument": "QQQ", "mid_signal": 1262166, "gamma_signal": -235837, "vega_signal": -95371, "option_type": "P", "stock_price": 583.98, "utc_time": 1775582495000}, {"instrument": "QQQ", "mid_signal": 242032, "gamma_signal": 45077, "vega_signal": 16887, "option_type": "C", "stock_price": 584, "utc_time": 1775582500000}, {"instrument": "QQQ", "mid_signal": 421924, "gamma_signal": -139783, "vega_signal": -52232, "option_type": "P", "stock_price": 584, "utc_time": 1775582500000}, {"instrument": "QQQ", "mid_signal": -167076, "gamma_signal": -19230, "vega_signal": -6168, "option_type": "C", "stock_price": 584.02, "utc_time": 1775582505000}, {"instrument": "QQQ", "mid_signal": -1205036, "gamma_signal": 425611, "vega_signal": 161851, "option_type": "P", "stock_price": 584.02, "utc_time": 1775582505000}, {"instrument": "QQQ", "mid_signal": 282909, "gamma_signal": 86971, "vega_signal": 31534, "option_type": "C", "stock_price": 584.02, "utc_time": 1775582510000}, {"instrument": "QQQ", "mid_signal": -16194, "gamma_signal": 129713, "vega_signal": 43232, "option_type": "P", "stock_price": 584.02, "utc_time": 1775582510000}, {"instrument": "QQQ", "mid_signal": -2152962, "gamma_signal": -432346, "vega_signal": -160219, "option_type": "C", "stock_price": 584.01, "utc_time": 1775582515000}, {"instrument": "QQQ", "mid_signal": 14057, "gamma_signal": -150110, "vega_signal": -56642, "option_type": "P", "stock_price": 584.01, "utc_time": 1775582515000}, {"instrument": "QQQ", "mid_signal": 2143126, "gamma_signal": 674993, "vega_signal": 244949, "option_type": "C", "stock_price": 583.96, "utc_time": 1775582520000}, {"instrument": "QQQ", "mid_signal": 4823666, "gamma_signal": -1139353, "vega_signal": -423480, "option_type": "P", "stock_price": 583.96, "utc_time": 1775582520000}, {"instrument": "QQQ", "mid_signal": 1287091, "gamma_signal": 575767, "vega_signal": 215658, "option_type": "C", "stock_price": 583.96, "utc_time": 1775582525000}, {"instrument": "QQQ", "mid_signal": 2737339, "gamma_signal": -934718, "vega_signal": -375685, "option_type": "P", "stock_price": 583.96, "utc_time": 1775582525000}, {"instrument": "QQQ", "mid_signal": 1426132, "gamma_signal": 336227, "vega_signal": 123652, "option_type": "C", "stock_price": 584.01, "utc_time": 1775582530000}, {"instrument": "QQQ", "mid_signal": -417762, "gamma_signal": 269594, "vega_signal": 104462, "option_type": "P", "stock_price": 584.01, "utc_time": 1775582530000}, {"instrument": "QQQ", "mid_signal": -10100020, "gamma_signal": -2581766, "vega_signal": -916074, "option_type": "C", "stock_price": 584.05, "utc_time": 1775582535000}, {"instrument": "QQQ", "mid_signal": -2320727, "gamma_signal": 678198, "vega_signal": 255620, "option_type": "P", "stock_price": 584.05, "utc_time": 1775582535000}, {"instrument": "QQQ", "mid_signal": 1235480, "gamma_signal": 271476, "vega_signal": 103814, "option_type": "C", "stock_price": 584, "utc_time": 1775582540000}, {"instrument": "QQQ", "mid_signal": -14452652, "gamma_signal": 5975863, "vega_signal": 2642404, "option_type": "P", "stock_price": 584, "utc_time": 1775582540000}, {"instrument": "QQQ", "mid_signal": 3458560, "gamma_signal": 888920, "vega_signal": 314643, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582545000}, {"instrument": "QQQ", "mid_signal": -31909, "gamma_signal": -2809, "vega_signal": -5849, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582545000}, {"instrument": "QQQ", "mid_signal": 32894, "gamma_signal": 1237, "vega_signal": 833, "option_type": "C", "stock_price": 584.2, "utc_time": 1775582550000}, {"instrument": "QQQ", "mid_signal": 5308451, "gamma_signal": -1346389, "vega_signal": -480650, "option_type": "P", "stock_price": 584.2, "utc_time": 1775582550000}, {"instrument": "QQQ", "mid_signal": -3134146, "gamma_signal": -814264, "vega_signal": -283506, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582555000}, {"instrument": "QQQ", "mid_signal": 623649, "gamma_signal": -269489, "vega_signal": -100265, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582555000}, {"instrument": "QQQ", "mid_signal": 962088, "gamma_signal": 395043, "vega_signal": 137548, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582560000}, {"instrument": "QQQ", "mid_signal": 7037852, "gamma_signal": -2145427, "vega_signal": -807009, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582560000}, {"instrument": "QQQ", "mid_signal": 364344, "gamma_signal": 58549, "vega_signal": 21772, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582565000}, {"instrument": "QQQ", "mid_signal": 832965, "gamma_signal": -241428, "vega_signal": -87683, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582565000}, {"instrument": "QQQ", "mid_signal": 1919520, "gamma_signal": 707860, "vega_signal": 250090, "option_type": "C", "stock_price": 584.05, "utc_time": 1775582570000}, {"instrument": "QQQ", "mid_signal": 895130, "gamma_signal": -338382, "vega_signal": -124780, "option_type": "P", "stock_price": 584.05, "utc_time": 1775582570000}, {"instrument": "QQQ", "mid_signal": -146507, "gamma_signal": -58655, "vega_signal": -14461, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582575000}, {"instrument": "QQQ", "mid_signal": -3430136, "gamma_signal": 884836, "vega_signal": 317781, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582575000}, {"instrument": "QQQ", "mid_signal": 1165761, "gamma_signal": 205469, "vega_signal": 74992, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582580000}, {"instrument": "QQQ", "mid_signal": 2317232, "gamma_signal": -127785, "vega_signal": -46154, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582580000}, {"instrument": "QQQ", "mid_signal": 253583, "gamma_signal": 68863, "vega_signal": 24641, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582585000}, {"instrument": "QQQ", "mid_signal": -265232, "gamma_signal": 230605, "vega_signal": 102104, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582585000}, {"instrument": "QQQ", "mid_signal": -107760, "gamma_signal": -33431, "vega_signal": -11883, "option_type": "C", "stock_price": 584.17, "utc_time": 1775582590000}, {"instrument": "QQQ", "mid_signal": -257254, "gamma_signal": 97547, "vega_signal": 33360, "option_type": "P", "stock_price": 584.18, "utc_time": 1775582590000}, {"instrument": "QQQ", "mid_signal": 2705605, "gamma_signal": 715750, "vega_signal": 249232, "option_type": "C", "stock_price": 584.16, "utc_time": 1775582595000}, {"instrument": "QQQ", "mid_signal": 1504866, "gamma_signal": -208722, "vega_signal": -80121, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582595000}, {"instrument": "QQQ", "mid_signal": -1692598, "gamma_signal": -220641, "vega_signal": -83508, "option_type": "C", "stock_price": 584.05, "utc_time": 1775582600000}, {"instrument": "QQQ", "mid_signal": -2254168, "gamma_signal": 626573, "vega_signal": 229646, "option_type": "P", "stock_price": 584.05, "utc_time": 1775582600000}, {"instrument": "QQQ", "mid_signal": -327329, "gamma_signal": -73208, "vega_signal": -26193, "option_type": "C", "stock_price": 584.07, "utc_time": 1775582605000}, {"instrument": "QQQ", "mid_signal": -1535949, "gamma_signal": 507913, "vega_signal": 189071, "option_type": "P", "stock_price": 584.07, "utc_time": 1775582605000}, {"instrument": "QQQ", "mid_signal": 1229631, "gamma_signal": 238398, "vega_signal": 77953, "option_type": "C", "stock_price": 584.07, "utc_time": 1775582610000}, {"instrument": "QQQ", "mid_signal": -597548, "gamma_signal": 180632, "vega_signal": 66587, "option_type": "P", "stock_price": 584.07, "utc_time": 1775582610000}, {"instrument": "QQQ", "mid_signal": -254583, "gamma_signal": -76249, "vega_signal": -26590, "option_type": "C", "stock_price": 584.08, "utc_time": 1775582615000}, {"instrument": "QQQ", "mid_signal": 967981, "gamma_signal": -201745, "vega_signal": -70941, "option_type": "P", "stock_price": 584.08, "utc_time": 1775582615000}, {"instrument": "QQQ", "mid_signal": -310704, "gamma_signal": 24973, "vega_signal": 7613, "option_type": "C", "stock_price": 584.09, "utc_time": 1775582620000}, {"instrument": "QQQ", "mid_signal": -191214, "gamma_signal": 32624, "vega_signal": 13004, "option_type": "P", "stock_price": 584.09, "utc_time": 1775582620000}, {"instrument": "QQQ", "mid_signal": 4636440, "gamma_signal": 1479241, "vega_signal": 531702, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582625000}, {"instrument": "QQQ", "mid_signal": 13476302, "gamma_signal": -5222611, "vega_signal": -2366654, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582625000}, {"instrument": "QQQ", "mid_signal": 2001567, "gamma_signal": 590056, "vega_signal": 203705, "option_type": "C", "stock_price": 584.31, "utc_time": 1775582630000}, {"instrument": "QQQ", "mid_signal": -832039, "gamma_signal": 38009, "vega_signal": -36178, "option_type": "P", "stock_price": 584.31, "utc_time": 1775582630000}, {"instrument": "QQQ", "mid_signal": 538269, "gamma_signal": 173871, "vega_signal": 61809, "option_type": "C", "stock_price": 584.29, "utc_time": 1775582635000}, {"instrument": "QQQ", "mid_signal": -175260, "gamma_signal": 12051, "vega_signal": 5042, "option_type": "P", "stock_price": 584.29, "utc_time": 1775582635000}, {"instrument": "QQQ", "mid_signal": 734663, "gamma_signal": 230761, "vega_signal": 76084, "option_type": "C", "stock_price": 584.29, "utc_time": 1775582640000}, {"instrument": "QQQ", "mid_signal": -814381, "gamma_signal": 193842, "vega_signal": 66638, "option_type": "P", "stock_price": 584.33, "utc_time": 1775582640000}, {"instrument": "QQQ", "mid_signal": 1043810, "gamma_signal": 226592, "vega_signal": 80621, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582645000}, {"instrument": "QQQ", "mid_signal": 1986242, "gamma_signal": -305347, "vega_signal": -104224, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582645000}, {"instrument": "QQQ", "mid_signal": 807842, "gamma_signal": 324042, "vega_signal": 111399, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582650000}, {"instrument": "QQQ", "mid_signal": 1644084, "gamma_signal": -537932, "vega_signal": -199489, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582650000}, {"instrument": "QQQ", "mid_signal": 663592, "gamma_signal": 200766, "vega_signal": 69803, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582655000}, {"instrument": "QQQ", "mid_signal": -38725, "gamma_signal": 200140, "vega_signal": 85713, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582655000}, {"instrument": "QQQ", "mid_signal": -6514516, "gamma_signal": -782107, "vega_signal": -294510, "option_type": "C", "stock_price": 584.45, "utc_time": 1775582660000}, {"instrument": "QQQ", "mid_signal": 7176627, "gamma_signal": -1966294, "vega_signal": -714348, "option_type": "P", "stock_price": 584.45, "utc_time": 1775582660000}, {"instrument": "QQQ", "mid_signal": 191354, "gamma_signal": 136655, "vega_signal": 45610, "option_type": "C", "stock_price": 584.41, "utc_time": 1775582665000}, {"instrument": "QQQ", "mid_signal": -545598, "gamma_signal": 115584, "vega_signal": 39351, "option_type": "P", "stock_price": 584.41, "utc_time": 1775582665000}, {"instrument": "QQQ", "mid_signal": 2640122, "gamma_signal": 706455, "vega_signal": 241991, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582670000}, {"instrument": "QQQ", "mid_signal": 629627, "gamma_signal": -264583, "vega_signal": -98509, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582670000}, {"instrument": "QQQ", "mid_signal": -2281322, "gamma_signal": -441554, "vega_signal": -155672, "option_type": "C", "stock_price": 584.33, "utc_time": 1775582675000}, {"instrument": "QQQ", "mid_signal": -1139654, "gamma_signal": 335591, "vega_signal": 119479, "option_type": "P", "stock_price": 584.33, "utc_time": 1775582675000}, {"instrument": "QQQ", "mid_signal": 1237507, "gamma_signal": 272201, "vega_signal": 96531, "option_type": "C", "stock_price": 584.31, "utc_time": 1775582680000}, {"instrument": "QQQ", "mid_signal": 45184, "gamma_signal": -22420, "vega_signal": -9198, "option_type": "P", "stock_price": 584.28, "utc_time": 1775582680000}, {"instrument": "QQQ", "mid_signal": 332093, "gamma_signal": 42080, "vega_signal": 16517, "option_type": "C", "stock_price": 584.31, "utc_time": 1775582685000}, {"instrument": "QQQ", "mid_signal": 54744201, "gamma_signal": -8003481, "vega_signal": -2716101, "option_type": "P", "stock_price": 584.31, "utc_time": 1775582685000}, {"instrument": "QQQ", "mid_signal": 40557, "gamma_signal": -58368, "vega_signal": -19858, "option_type": "C", "stock_price": 584.3, "utc_time": 1775582690000}, {"instrument": "QQQ", "mid_signal": -6644, "gamma_signal": 4622, "vega_signal": 2911, "option_type": "P", "stock_price": 584.3, "utc_time": 1775582690000}, {"instrument": "QQQ", "mid_signal": -459448, "gamma_signal": -25213, "vega_signal": -8629, "option_type": "C", "stock_price": 584.27, "utc_time": 1775582695000}, {"instrument": "QQQ", "mid_signal": 4778313, "gamma_signal": -1160078, "vega_signal": -406193, "option_type": "P", "stock_price": 584.27, "utc_time": 1775582695000}, {"instrument": "QQQ", "mid_signal": -6823777, "gamma_signal": -1392790, "vega_signal": -492741, "option_type": "C", "stock_price": 584.19, "utc_time": 1775582700000}, {"instrument": "QQQ", "mid_signal": -4256265, "gamma_signal": 1004604, "vega_signal": 348633, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582700000}, {"instrument": "QQQ", "mid_signal": -126856, "gamma_signal": 45435, "vega_signal": 14365, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582705000}, {"instrument": "QQQ", "mid_signal": -7059574, "gamma_signal": 1798776, "vega_signal": 629312, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582705000}, {"instrument": "QQQ", "mid_signal": 7356993, "gamma_signal": 2783448, "vega_signal": 948754, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582710000}, {"instrument": "QQQ", "mid_signal": 226263, "gamma_signal": 104850, "vega_signal": 54518, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582710000}, {"instrument": "QQQ", "mid_signal": -2233312, "gamma_signal": -264802, "vega_signal": -100254, "option_type": "C", "stock_price": 584.04, "utc_time": 1775582715000}, {"instrument": "QQQ", "mid_signal": -5994233, "gamma_signal": 1984692, "vega_signal": 746552, "option_type": "P", "stock_price": 584.04, "utc_time": 1775582715000}, {"instrument": "QQQ", "mid_signal": -2870699, "gamma_signal": -523750, "vega_signal": -189744, "option_type": "C", "stock_price": 583.94, "utc_time": 1775582720000}, {"instrument": "QQQ", "mid_signal": -12131234, "gamma_signal": 2119419, "vega_signal": 755207, "option_type": "P", "stock_price": 583.94, "utc_time": 1775582720000}, {"instrument": "QQQ", "mid_signal": 1159173, "gamma_signal": 291862, "vega_signal": 101705, "option_type": "C", "stock_price": 584, "utc_time": 1775582725000}, {"instrument": "QQQ", "mid_signal": 93786812, "gamma_signal": -7795966, "vega_signal": -2778608, "option_type": "P", "stock_price": 584, "utc_time": 1775582725000}, {"instrument": "QQQ", "mid_signal": 2923419, "gamma_signal": 843109, "vega_signal": 289913, "option_type": "C", "stock_price": 584.04, "utc_time": 1775582730000}, {"instrument": "QQQ", "mid_signal": 477998, "gamma_signal": -182073, "vega_signal": -76865, "option_type": "P", "stock_price": 584.04, "utc_time": 1775582730000}, {"instrument": "QQQ", "mid_signal": 106296, "gamma_signal": 45131, "vega_signal": 14975, "option_type": "C", "stock_price": 584.08, "utc_time": 1775582735000}, {"instrument": "QQQ", "mid_signal": -364837, "gamma_signal": 41123, "vega_signal": 13558, "option_type": "P", "stock_price": 584.08, "utc_time": 1775582735000}, {"instrument": "QQQ", "mid_signal": 1571219, "gamma_signal": 282097, "vega_signal": 102223, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582740000}, {"instrument": "QQQ", "mid_signal": 660516, "gamma_signal": -151081, "vega_signal": -52077, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582740000}, {"instrument": "QQQ", "mid_signal": 336923, "gamma_signal": -9519, "vega_signal": -1455, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582745000}, {"instrument": "QQQ", "mid_signal": 838743, "gamma_signal": -153214, "vega_signal": -51590, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582745000}, {"instrument": "QQQ", "mid_signal": 1385276, "gamma_signal": 518248, "vega_signal": 179759, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582750000}, {"instrument": "QQQ", "mid_signal": -534050, "gamma_signal": 165255, "vega_signal": 66281, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582750000}, {"instrument": "QQQ", "mid_signal": 1236443, "gamma_signal": 369745, "vega_signal": 127014, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582755000}, {"instrument": "QQQ", "mid_signal": -59594437, "gamma_signal": 2834099, "vega_signal": 1039329, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582755000}, {"instrument": "QQQ", "mid_signal": 780369, "gamma_signal": 281668, "vega_signal": 106696, "option_type": "C", "stock_price": 584.27, "utc_time": 1775582760000}, {"instrument": "QQQ", "mid_signal": 6826757, "gamma_signal": -1711776, "vega_signal": -602549, "option_type": "P", "stock_price": 584.27, "utc_time": 1775582760000}, {"instrument": "QQQ", "mid_signal": -333101, "gamma_signal": 73382, "vega_signal": 37303, "option_type": "C", "stock_price": 584.24, "utc_time": 1775582765000}, {"instrument": "QQQ", "mid_signal": -771349, "gamma_signal": 156523, "vega_signal": 53669, "option_type": "P", "stock_price": 584.24, "utc_time": 1775582765000}, {"instrument": "QQQ", "mid_signal": 326320, "gamma_signal": 117165, "vega_signal": 41320, "option_type": "C", "stock_price": 584.23, "utc_time": 1775582770000}, {"instrument": "QQQ", "mid_signal": 4298580, "gamma_signal": -1267987, "vega_signal": -451885, "option_type": "P", "stock_price": 584.23, "utc_time": 1775582770000}, {"instrument": "QQQ", "mid_signal": -24708, "gamma_signal": -29608, "vega_signal": -9325, "option_type": "C", "stock_price": 584.23, "utc_time": 1775582775000}, {"instrument": "QQQ", "mid_signal": -79649, "gamma_signal": 48054, "vega_signal": 18312, "option_type": "P", "stock_price": 584.23, "utc_time": 1775582775000}, {"instrument": "QQQ", "mid_signal": 249409, "gamma_signal": 75418, "vega_signal": 25767, "option_type": "C", "stock_price": 584.29, "utc_time": 1775582780000}, {"instrument": "QQQ", "mid_signal": 2393865, "gamma_signal": -421834, "vega_signal": -138869, "option_type": "P", "stock_price": 584.27, "utc_time": 1775582780000}, {"instrument": "QQQ", "mid_signal": 795543, "gamma_signal": 225845, "vega_signal": 78362, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582785000}, {"instrument": "QQQ", "mid_signal": 3643795, "gamma_signal": -1009685, "vega_signal": -366610, "option_type": "P", "stock_price": 584.39, "utc_time": 1775582785000}, {"instrument": "QQQ", "mid_signal": 1060578, "gamma_signal": 284937, "vega_signal": 98545, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582790000}, {"instrument": "QQQ", "mid_signal": 1553956, "gamma_signal": -291088, "vega_signal": -99474, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582790000}, {"instrument": "QQQ", "mid_signal": 745220, "gamma_signal": 116150, "vega_signal": 41145, "option_type": "C", "stock_price": 584.41, "utc_time": 1775582795000}, {"instrument": "QQQ", "mid_signal": 1253710, "gamma_signal": -297856, "vega_signal": -102537, "option_type": "P", "stock_price": 584.41, "utc_time": 1775582795000}, {"instrument": "QQQ", "mid_signal": 884563, "gamma_signal": 232031, "vega_signal": 80277, "option_type": "C", "stock_price": 584.5, "utc_time": 1775582800000}, {"instrument": "QQQ", "mid_signal": 6427410, "gamma_signal": -2052603, "vega_signal": -781836, "option_type": "P", "stock_price": 584.5, "utc_time": 1775582800000}, {"instrument": "QQQ", "mid_signal": 1837360, "gamma_signal": 529385, "vega_signal": 187961, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582805000}, {"instrument": "QQQ", "mid_signal": -7413257, "gamma_signal": 853079, "vega_signal": 298065, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582805000}, {"instrument": "QQQ", "mid_signal": 977662, "gamma_signal": 209501, "vega_signal": 74412, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582810000}, {"instrument": "QQQ", "mid_signal": 64223, "gamma_signal": -20216, "vega_signal": -7494, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582810000}, {"instrument": "QQQ", "mid_signal": 720371, "gamma_signal": 139525, "vega_signal": 51170, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582815000}, {"instrument": "QQQ", "mid_signal": -1138214, "gamma_signal": 307834, "vega_signal": 92580, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582815000}, {"instrument": "QQQ", "mid_signal": 11338665, "gamma_signal": 3123537, "vega_signal": 1062711, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582820000}, {"instrument": "QQQ", "mid_signal": -401136, "gamma_signal": 102805, "vega_signal": 35151, "option_type": "P", "stock_price": 584.39, "utc_time": 1775582820000}, {"instrument": "QQQ", "mid_signal": -1069379, "gamma_signal": -269162, "vega_signal": -93995, "option_type": "C", "stock_price": 584.34, "utc_time": 1775582825000}, {"instrument": "QQQ", "mid_signal": -1839387, "gamma_signal": 348816, "vega_signal": 116570, "option_type": "P", "stock_price": 584.34, "utc_time": 1775582825000}, {"instrument": "QQQ", "mid_signal": -1553003, "gamma_signal": -323813, "vega_signal": -111955, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582830000}, {"instrument": "QQQ", "mid_signal": -299485, "gamma_signal": 46223, "vega_signal": 12011, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582830000}, {"instrument": "QQQ", "mid_signal": -1000334, "gamma_signal": -143657, "vega_signal": -51487, "option_type": "C", "stock_price": 584.28, "utc_time": 1775582835000}, {"instrument": "QQQ", "mid_signal": -1213675, "gamma_signal": 460642, "vega_signal": 181959, "option_type": "P", "stock_price": 584.28, "utc_time": 1775582835000}, {"instrument": "QQQ", "mid_signal": -52827, "gamma_signal": -23410, "vega_signal": -8287, "option_type": "C", "stock_price": 584.26, "utc_time": 1775582840000}, {"instrument": "QQQ", "mid_signal": 232934, "gamma_signal": -75067, "vega_signal": -27326, "option_type": "P", "stock_price": 584.27, "utc_time": 1775582840000}, {"instrument": "QQQ", "mid_signal": -8457439, "gamma_signal": -3101212, "vega_signal": -1045963, "option_type": "C", "stock_price": 584.26, "utc_time": 1775582845000}, {"instrument": "QQQ", "mid_signal": -1552434, "gamma_signal": 190923, "vega_signal": 59005, "option_type": "P", "stock_price": 584.26, "utc_time": 1775582845000}, {"instrument": "QQQ", "mid_signal": 1132359, "gamma_signal": 298493, "vega_signal": 101952, "option_type": "C", "stock_price": 584.3, "utc_time": 1775582850000}, {"instrument": "QQQ", "mid_signal": 279151, "gamma_signal": -74908, "vega_signal": -26187, "option_type": "P", "stock_price": 584.3, "utc_time": 1775582850000}, {"instrument": "QQQ", "mid_signal": -995608, "gamma_signal": -393836, "vega_signal": -132073, "option_type": "C", "stock_price": 584.28, "utc_time": 1775582855000}, {"instrument": "QQQ", "mid_signal": -385429, "gamma_signal": 81932, "vega_signal": 28071, "option_type": "P", "stock_price": 584.28, "utc_time": 1775582855000}, {"instrument": "QQQ", "mid_signal": 13569929, "gamma_signal": 3814610, "vega_signal": 1300799, "option_type": "C", "stock_price": 584.37, "utc_time": 1775582860000}, {"instrument": "QQQ", "mid_signal": 677250, "gamma_signal": -170011, "vega_signal": -60033, "option_type": "P", "stock_price": 584.37, "utc_time": 1775582860000}, {"instrument": "QQQ", "mid_signal": -107519, "gamma_signal": -32614, "vega_signal": -10852, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582865000}, {"instrument": "QQQ", "mid_signal": -189750, "gamma_signal": 53245, "vega_signal": 19286, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582865000}, {"instrument": "QQQ", "mid_signal": 884152, "gamma_signal": 207260, "vega_signal": 72415, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582870000}, {"instrument": "QQQ", "mid_signal": -993353, "gamma_signal": 292573, "vega_signal": 103763, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582870000}, {"instrument": "QQQ", "mid_signal": -10748057, "gamma_signal": -3040969, "vega_signal": -1035457, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582875000}, {"instrument": "QQQ", "mid_signal": 947630, "gamma_signal": -331967, "vega_signal": -125414, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582875000}, {"instrument": "QQQ", "mid_signal": -14623967, "gamma_signal": -3894707, "vega_signal": -1347833, "option_type": "C", "stock_price": 584.27, "utc_time": 1775582880000}, {"instrument": "QQQ", "mid_signal": -1155502, "gamma_signal": 270035, "vega_signal": 93335, "option_type": "P", "stock_price": 584.27, "utc_time": 1775582880000}, {"instrument": "QQQ", "mid_signal": 155268, "gamma_signal": 84495, "vega_signal": 27910, "option_type": "C", "stock_price": 584.22, "utc_time": 1775582885000}, {"instrument": "QQQ", "mid_signal": -4261710, "gamma_signal": 1098513, "vega_signal": 379890, "option_type": "P", "stock_price": 584.22, "utc_time": 1775582885000}, {"instrument": "QQQ", "mid_signal": -26394, "gamma_signal": -10199, "vega_signal": -3506, "option_type": "C", "stock_price": 584.2, "utc_time": 1775582890000}, {"instrument": "QQQ", "mid_signal": -613635, "gamma_signal": 107913, "vega_signal": 32704, "option_type": "P", "stock_price": 584.2, "utc_time": 1775582890000}, {"instrument": "QQQ", "mid_signal": -624999, "gamma_signal": -309227, "vega_signal": -105357, "option_type": "C", "stock_price": 584.2, "utc_time": 1775582895000}, {"instrument": "QQQ", "mid_signal": 2508198, "gamma_signal": -898428, "vega_signal": -334059, "option_type": "P", "stock_price": 584.2, "utc_time": 1775582895000}, {"instrument": "QQQ", "mid_signal": 158290, "gamma_signal": 32022, "vega_signal": 11152, "option_type": "C", "stock_price": 584.25, "utc_time": 1775582900000}, {"instrument": "QQQ", "mid_signal": 17709890, "gamma_signal": -4340007, "vega_signal": -1487631, "option_type": "P", "stock_price": 584.24, "utc_time": 1775582900000}, {"instrument": "QQQ", "mid_signal": -615028, "gamma_signal": -235405, "vega_signal": -89856, "option_type": "C", "stock_price": 584.19, "utc_time": 1775582905000}, {"instrument": "QQQ", "mid_signal": -279941, "gamma_signal": 138001, "vega_signal": 50106, "option_type": "P", "stock_price": 584.19, "utc_time": 1775582905000}, {"instrument": "QQQ", "mid_signal": -100527, "gamma_signal": -53166, "vega_signal": -18129, "option_type": "C", "stock_price": 584.14, "utc_time": 1775582910000}, {"instrument": "QQQ", "mid_signal": -1250602, "gamma_signal": 486764, "vega_signal": 183975, "option_type": "P", "stock_price": 584.14, "utc_time": 1775582910000}, {"instrument": "QQQ", "mid_signal": -1573612, "gamma_signal": -363458, "vega_signal": -127141, "option_type": "C", "stock_price": 584.085, "utc_time": 1775582915000}, {"instrument": "QQQ", "mid_signal": -10046062, "gamma_signal": 1682053, "vega_signal": 523785, "option_type": "P", "stock_price": 584.085, "utc_time": 1775582915000}, {"instrument": "QQQ", "mid_signal": 3530555, "gamma_signal": 825223, "vega_signal": 286934, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582920000}, {"instrument": "QQQ", "mid_signal": 2207611, "gamma_signal": -306167, "vega_signal": -84750, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582920000}, {"instrument": "QQQ", "mid_signal": 774051, "gamma_signal": 161729, "vega_signal": 56715, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582925000}, {"instrument": "QQQ", "mid_signal": 906165, "gamma_signal": -263504, "vega_signal": -89305, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582925000}, {"instrument": "QQQ", "mid_signal": -36669, "gamma_signal": -28947, "vega_signal": -10288, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582930000}, {"instrument": "QQQ", "mid_signal": -128134, "gamma_signal": 64616, "vega_signal": 24823, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582930000}, {"instrument": "QQQ", "mid_signal": 764812, "gamma_signal": 168460, "vega_signal": 58961, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582935000}, {"instrument": "QQQ", "mid_signal": -283540, "gamma_signal": 62821, "vega_signal": 17401, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582935000}, {"instrument": "QQQ", "mid_signal": -124210, "gamma_signal": -57227, "vega_signal": -20449, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582940000}, {"instrument": "QQQ", "mid_signal": 739119, "gamma_signal": -111905, "vega_signal": -37273, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582940000}, {"instrument": "QQQ", "mid_signal": -902297, "gamma_signal": -260410, "vega_signal": -87424, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582945000}, {"instrument": "QQQ", "mid_signal": -123481, "gamma_signal": 22370, "vega_signal": 7155, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582945000}, {"instrument": "QQQ", "mid_signal": -34514, "gamma_signal": -17713, "vega_signal": -8398, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582950000}, {"instrument": "QQQ", "mid_signal": 383756, "gamma_signal": -165506, "vega_signal": -57209, "option_type": "P", "stock_price": 584.14, "utc_time": 1775582950000}, {"instrument": "QQQ", "mid_signal": -408283, "gamma_signal": -71320, "vega_signal": -25624, "option_type": "C", "stock_price": 584.14, "utc_time": 1775582955000}, {"instrument": "QQQ", "mid_signal": -61584, "gamma_signal": 14623, "vega_signal": 5402, "option_type": "P", "stock_price": 584.14, "utc_time": 1775582955000}, {"instrument": "QQQ", "mid_signal": 97979, "gamma_signal": 14428, "vega_signal": 5234, "option_type": "C", "stock_price": 584.17, "utc_time": 1775582960000}, {"instrument": "QQQ", "mid_signal": 298113, "gamma_signal": -54127, "vega_signal": -18481, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582960000}, {"instrument": "QQQ", "mid_signal": 592711, "gamma_signal": 60438, "vega_signal": 23137, "option_type": "C", "stock_price": 584.17, "utc_time": 1775582965000}, {"instrument": "QQQ", "mid_signal": 275809, "gamma_signal": -61445, "vega_signal": -22826, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.17, "utc_time": 1775582970000}, {"instrument": "QQQ", "mid_signal": -64823, "gamma_signal": 19787, "vega_signal": 6957, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582970000}, {"instrument": "QQQ", "mid_signal": 777619, "gamma_signal": 168156, "vega_signal": 59007, "option_type": "C", "stock_price": 584.28, "utc_time": 1775582975000}, {"instrument": "QQQ", "mid_signal": 810179, "gamma_signal": -186673, "vega_signal": -65836, "option_type": "P", "stock_price": 584.28, "utc_time": 1775582975000}, {"instrument": "QQQ", "mid_signal": -1538122, "gamma_signal": 176250, "vega_signal": 63849, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582980000}, {"instrument": "QQQ", "mid_signal": 2905964, "gamma_signal": -1047327, "vega_signal": -404872, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582980000}, {"instrument": "QQQ", "mid_signal": 210826, "gamma_signal": 77600, "vega_signal": 27353, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582985000}, {"instrument": "QQQ", "mid_signal": -195041, "gamma_signal": 350, "vega_signal": -1240, "option_type": "P", "stock_price": 584.32, "utc_time": 1775582985000}, {"instrument": "QQQ", "mid_signal": 5779454, "gamma_signal": 1315724, "vega_signal": 460357, "option_type": "C", "stock_price": 584.3, "utc_time": 1775582990000}, {"instrument": "QQQ", "mid_signal": -248272, "gamma_signal": 12402, "vega_signal": 1361, "option_type": "P", "stock_price": 584.3, "utc_time": 1775582990000}, {"instrument": "QQQ", "mid_signal": -38815, "gamma_signal": -20681, "vega_signal": -6969, "option_type": "C", "stock_price": 584.31, "utc_time": 1775582995000}, {"instrument": "QQQ", "mid_signal": -111920, "gamma_signal": 27433, "vega_signal": 10093, "option_type": "P", "stock_price": 584.31, "utc_time": 1775582995000}, {"instrument": "QQQ", "mid_signal": 5388483, "gamma_signal": 1363914, "vega_signal": 480531, "option_type": "C", "stock_price": 584.34, "utc_time": 1775583000000}, {"instrument": "QQQ", "mid_signal": -326849, "gamma_signal": 136434, "vega_signal": 55733, "option_type": "P", "stock_price": 584.34, "utc_time": 1775583000000}, {"instrument": "QQQ", "mid_signal": -2386034, "gamma_signal": -1177063, "vega_signal": -390361, "option_type": "C", "stock_price": 584.51, "utc_time": 1775583005000}, {"instrument": "QQQ", "mid_signal": 4584026, "gamma_signal": -1697045, "vega_signal": -651022, "option_type": "P", "stock_price": 584.51, "utc_time": 1775583005000}, {"instrument": "QQQ", "mid_signal": -3730085, "gamma_signal": -831449, "vega_signal": -286671, "option_type": "C", "stock_price": 584.44, "utc_time": 1775583010000}, {"instrument": "QQQ", "mid_signal": -556799, "gamma_signal": 125084, "vega_signal": 44260, "option_type": "P", "stock_price": 584.44, "utc_time": 1775583010000}, {"instrument": "QQQ", "mid_signal": 191971, "gamma_signal": 70253, "vega_signal": 23747, "option_type": "C", "stock_price": 584.44, "utc_time": 1775583015000}, {"instrument": "QQQ", "mid_signal": 3396680, "gamma_signal": -906999, "vega_signal": -312931, "option_type": "P", "stock_price": 584.44, "utc_time": 1775583015000}, {"instrument": "QQQ", "mid_signal": 3864175, "gamma_signal": 1094079, "vega_signal": 374646, "option_type": "C", "stock_price": 584.43, "utc_time": 1775583020000}, {"instrument": "QQQ", "mid_signal": 828015, "gamma_signal": -193497, "vega_signal": -68708, "option_type": "P", "stock_price": 584.43, "utc_time": 1775583020000}, {"instrument": "QQQ", "mid_signal": 756987, "gamma_signal": 28522, "vega_signal": 18093, "option_type": "C", "stock_price": 584.47, "utc_time": 1775583025000}, {"instrument": "QQQ", "mid_signal": 17631717, "gamma_signal": -4229811, "vega_signal": -1504831, "option_type": "P", "stock_price": 584.47, "utc_time": 1775583025000}, {"instrument": "QQQ", "mid_signal": 3077053, "gamma_signal": 562257, "vega_signal": 195863, "option_type": "C", "stock_price": 584.53, "utc_time": 1775583030000}, {"instrument": "QQQ", "mid_signal": 3098904, "gamma_signal": -886484, "vega_signal": -313030, "option_type": "P", "stock_price": 584.53, "utc_time": 1775583030000}, {"instrument": "QQQ", "mid_signal": 70718, "gamma_signal": -3782, "vega_signal": 5605, "option_type": "C", "stock_price": 584.45, "utc_time": 1775583035000}, {"instrument": "QQQ", "mid_signal": 6424454, "gamma_signal": -1192138, "vega_signal": -387737, "option_type": "P", "stock_price": 584.45, "utc_time": 1775583035000}, {"instrument": "QQQ", "mid_signal": -159332, "gamma_signal": 46783, "vega_signal": 13263, "option_type": "C", "stock_price": 584.45, "utc_time": 1775583040000}, {"instrument": "QQQ", "mid_signal": 230922, "gamma_signal": 21695, "vega_signal": 8307, "option_type": "P", "stock_price": 584.45, "utc_time": 1775583040000}, {"instrument": "QQQ", "mid_signal": -353081, "gamma_signal": -131406, "vega_signal": -48133, "option_type": "C", "stock_price": 584.45, "utc_time": 1775583045000}, {"instrument": "QQQ", "mid_signal": -1040893, "gamma_signal": 297612, "vega_signal": 112725, "option_type": "P", "stock_price": 584.45, "utc_time": 1775583045000}, {"instrument": "QQQ", "mid_signal": -403808, "gamma_signal": -105243, "vega_signal": -35874, "option_type": "C", "stock_price": 584.3, "utc_time": 1775583050000}, {"instrument": "QQQ", "mid_signal": -3372924, "gamma_signal": 697585, "vega_signal": 236952, "option_type": "P", "stock_price": 584.3, "utc_time": 1775583050000}, {"instrument": "QQQ", "mid_signal": -1916, "gamma_signal": -3963, "vega_signal": 45, "option_type": "C", "stock_price": 584.27, "utc_time": 1775583055000}, {"instrument": "QQQ", "mid_signal": -335491, "gamma_signal": 119152, "vega_signal": 48002, "option_type": "P", "stock_price": 584.27, "utc_time": 1775583055000}, {"instrument": "QQQ", "mid_signal": -1022037, "gamma_signal": -156645, "vega_signal": -53508, "option_type": "C", "stock_price": 584.23, "utc_time": 1775583060000}, {"instrument": "QQQ", "mid_signal": -3252272, "gamma_signal": 714224, "vega_signal": 252300, "option_type": "P", "stock_price": 584.23, "utc_time": 1775583060000}, {"instrument": "QQQ", "mid_signal": 236210, "gamma_signal": 42288, "vega_signal": 14941, "option_type": "C", "stock_price": 584.21, "utc_time": 1775583065000}, {"instrument": "QQQ", "mid_signal": -955058, "gamma_signal": 212838, "vega_signal": 70851, "option_type": "P", "stock_price": 584.21, "utc_time": 1775583065000}, {"instrument": "QQQ", "mid_signal": 1004943, "gamma_signal": 275034, "vega_signal": 94208, "option_type": "C", "stock_price": 584.235, "utc_time": 1775583070000}, {"instrument": "QQQ", "mid_signal": -6915613, "gamma_signal": 1629906, "vega_signal": 557104, "option_type": "P", "stock_price": 584.235, "utc_time": 1775583070000}, {"instrument": "QQQ", "mid_signal": -306039, "gamma_signal": 29835, "vega_signal": 10833, "option_type": "C", "stock_price": 584.36, "utc_time": 1775583075000}, {"instrument": "QQQ", "mid_signal": 2858443, "gamma_signal": -746615, "vega_signal": -267419, "option_type": "P", "stock_price": 584.36, "utc_time": 1775583075000}, {"instrument": "QQQ", "mid_signal": -293240, "gamma_signal": -58190, "vega_signal": -20163, "option_type": "C", "stock_price": 584.3, "utc_time": 1775583080000}, {"instrument": "QQQ", "mid_signal": -308513, "gamma_signal": 81813, "vega_signal": 27977, "option_type": "P", "stock_price": 584.3, "utc_time": 1775583080000}, {"instrument": "QQQ", "mid_signal": 1719044, "gamma_signal": 469560, "vega_signal": 161415, "option_type": "C", "stock_price": 584.34, "utc_time": 1775583085000}, {"instrument": "QQQ", "mid_signal": -1277675, "gamma_signal": 329825, "vega_signal": 114291, "option_type": "P", "stock_price": 584.34, "utc_time": 1775583085000}, {"instrument": "QQQ", "mid_signal": 1874788, "gamma_signal": 545786, "vega_signal": 186974, "option_type": "C", "stock_price": 584.33, "utc_time": 1775583090000}, {"instrument": "QQQ", "mid_signal": -1730664, "gamma_signal": 418613, "vega_signal": 146078, "option_type": "P", "stock_price": 584.33, "utc_time": 1775583090000}, {"instrument": "QQQ", "mid_signal": -2713776, "gamma_signal": -767402, "vega_signal": -263788, "option_type": "C", "stock_price": 584.37, "utc_time": 1775583095000}, {"instrument": "QQQ", "mid_signal": 626952, "gamma_signal": -291115, "vega_signal": -105919, "option_type": "P", "stock_price": 584.37, "utc_time": 1775583095000}, {"instrument": "QQQ", "mid_signal": 1631028, "gamma_signal": 679093, "vega_signal": 265740, "option_type": "C", "stock_price": 584.43, "utc_time": 1775583100000}, {"instrument": "QQQ", "mid_signal": 53477, "gamma_signal": -45615, "vega_signal": -16862, "option_type": "P", "stock_price": 584.43, "utc_time": 1775583100000}, {"instrument": "QQQ", "mid_signal": 725652, "gamma_signal": 159257, "vega_signal": 55148, "option_type": "C", "stock_price": 584.38, "utc_time": 1775583105000}, {"instrument": "QQQ", "mid_signal": -242093, "gamma_signal": 96332, "vega_signal": 37528, "option_type": "P", "stock_price": 584.38, "utc_time": 1775583105000}, {"instrument": "QQQ", "mid_signal": 125802, "gamma_signal": 22718, "vega_signal": 7012, "option_type": "C", "stock_price": 584.38, "utc_time": 1775583110000}, {"instrument": "QQQ", "mid_signal": 1112016, "gamma_signal": -219352, "vega_signal": -73637, "option_type": "P", "stock_price": 584.38, "utc_time": 1775583110000}, {"instrument": "QQQ", "mid_signal": 2725592, "gamma_signal": 609381, "vega_signal": 218657, "option_type": "C", "stock_price": 584.44, "utc_time": 1775583115000}, {"instrument": "QQQ", "mid_signal": -521417, "gamma_signal": 156238, "vega_signal": 55086, "option_type": "P", "stock_price": 584.38, "utc_time": 1775583115000}, {"instrument": "QQQ", "mid_signal": 278178, "gamma_signal": 90504, "vega_signal": 30133, "option_type": "C", "stock_price": 584.46, "utc_time": 1775583120000}, {"instrument": "QQQ", "mid_signal": 1395108, "gamma_signal": -365845, "vega_signal": -125252, "option_type": "P", "stock_price": 584.46, "utc_time": 1775583120000}, {"instrument": "QQQ", "mid_signal": 781837, "gamma_signal": 166791, "vega_signal": 57586, "option_type": "C", "stock_price": 584.49, "utc_time": 1775583125000}, {"instrument": "QQQ", "mid_signal": -97842, "gamma_signal": 27835, "vega_signal": 9284, "option_type": "P", "stock_price": 584.46, "utc_time": 1775583125000}, {"instrument": "QQQ", "mid_signal": -43156001, "gamma_signal": -9127779, "vega_signal": -3158690, "option_type": "C", "stock_price": 584.6, "utc_time": 1775583130000}, {"instrument": "QQQ", "mid_signal": 11421525, "gamma_signal": -2881626, "vega_signal": -989832, "option_type": "P", "stock_price": 584.6, "utc_time": 1775583130000}, {"instrument": "QQQ", "mid_signal": 5430820, "gamma_signal": 1996789, "vega_signal": 666855, "option_type": "C", "stock_price": 584.55, "utc_time": 1775583135000}, {"instrument": "QQQ", "mid_signal": 8709207, "gamma_signal": -2155016, "vega_signal": -733819, "option_type": "P", "stock_price": 584.55, "utc_time": 1775583135000}, {"instrument": "QQQ", "mid_signal": 1460459, "gamma_signal": 377428, "vega_signal": 129406, "option_type": "C", "stock_price": 584.55, "utc_time": 1775583140000}, {"instrument": "QQQ", "mid_signal": 288497, "gamma_signal": -84128, "vega_signal": -31016, "option_type": "P", "stock_price": 584.55, "utc_time": 1775583140000}, {"instrument": "QQQ", "mid_signal": 35766111, "gamma_signal": 9333058, "vega_signal": 3192266, "option_type": "C", "stock_price": 584.55, "utc_time": 1775583145000}, {"instrument": "QQQ", "mid_signal": 1002986, "gamma_signal": -295385, "vega_signal": -106510, "option_type": "P", "stock_price": 584.55, "utc_time": 1775583145000}, {"instrument": "QQQ", "mid_signal": 45772017, "gamma_signal": 11796936, "vega_signal": 4031697, "option_type": "C", "stock_price": 584.8, "utc_time": 1775583150000}, {"instrument": "QQQ", "mid_signal": 15119317, "gamma_signal": -3618698, "vega_signal": -1247469, "option_type": "P", "stock_price": 584.8, "utc_time": 1775583150000}, {"instrument": "QQQ", "mid_signal": -30434699, "gamma_signal": -5696677, "vega_signal": -1957095, "option_type": "C", "stock_price": 584.91, "utc_time": 1775583155000}, {"instrument": "QQQ", "mid_signal": 18443063, "gamma_signal": -3833880, "vega_signal": -1285934, "option_type": "P", "stock_price": 584.91, "utc_time": 1775583155000}, {"instrument": "QQQ", "mid_signal": 29433831, "gamma_signal": 6791099, "vega_signal": 2341056, "option_type": "C", "stock_price": 584.91, "utc_time": 1775583160000}, {"instrument": "QQQ", "mid_signal": 6021259, "gamma_signal": -2038858, "vega_signal": -743793, "option_type": "P", "stock_price": 584.91, "utc_time": 1775583160000}, {"instrument": "QQQ", "mid_signal": -31663865, "gamma_signal": -6669471, "vega_signal": -2299083, "option_type": "C", "stock_price": 584.87, "utc_time": 1775583165000}, {"instrument": "QQQ", "mid_signal": -11070625, "gamma_signal": 2065835, "vega_signal": 686293, "option_type": "P", "stock_price": 584.87, "utc_time": 1775583165000}, {"instrument": "QQQ", "mid_signal": 5439313, "gamma_signal": 2109788, "vega_signal": 738145, "option_type": "C", "stock_price": 584.96, "utc_time": 1775583170000}, {"instrument": "QQQ", "mid_signal": 3530702, "gamma_signal": -866933, "vega_signal": -296681, "option_type": "P", "stock_price": 584.96, "utc_time": 1775583170000}, {"instrument": "QQQ", "mid_signal": -71598, "gamma_signal": -27319, "vega_signal": -10546, "option_type": "C", "stock_price": 584.97, "utc_time": 1775583175000}, {"instrument": "QQQ", "mid_signal": 10288100, "gamma_signal": -2537934, "vega_signal": -874141, "option_type": "P", "stock_price": 584.97, "utc_time": 1775583175000}, {"instrument": "QQQ", "mid_signal": -1359549, "gamma_signal": -615627, "vega_signal": -207845, "option_type": "C", "stock_price": 584.99, "utc_time": 1775583180000}, {"instrument": "QQQ", "mid_signal": -967527, "gamma_signal": 477699, "vega_signal": 168142, "option_type": "P", "stock_price": 584.99, "utc_time": 1775583180000}, {"instrument": "QQQ", "mid_signal": -2845399, "gamma_signal": -1005843, "vega_signal": -339119, "option_type": "C", "stock_price": 584.98, "utc_time": 1775583185000}, {"instrument": "QQQ", "mid_signal": -4680836, "gamma_signal": 858751, "vega_signal": 260151, "option_type": "P", "stock_price": 584.98, "utc_time": 1775583185000}, {"instrument": "QQQ", "mid_signal": 343387, "gamma_signal": 198470, "vega_signal": 69349, "option_type": "C", "stock_price": 584.89, "utc_time": 1775583190000}, {"instrument": "QQQ", "mid_signal": -3742823, "gamma_signal": 1039345, "vega_signal": 368523, "option_type": "P", "stock_price": 584.89, "utc_time": 1775583190000}, {"instrument": "QQQ", "mid_signal": 2232923, "gamma_signal": 584943, "vega_signal": 228005, "option_type": "C", "stock_price": 584.85, "utc_time": 1775583195000}, {"instrument": "QQQ", "mid_signal": 360961, "gamma_signal": -180068, "vega_signal": -84329, "option_type": "P", "stock_price": 584.85, "utc_time": 1775583195000}, {"instrument": "QQQ", "mid_signal": -2839123, "gamma_signal": -602997, "vega_signal": -210245, "option_type": "C", "stock_price": 584.85, "utc_time": 1775583200000}, {"instrument": "QQQ", "mid_signal": 3688329, "gamma_signal": -1196662, "vega_signal": -451336, "option_type": "P", "stock_price": 584.85, "utc_time": 1775583200000}, {"instrument": "QQQ", "mid_signal": 1147181, "gamma_signal": 328609, "vega_signal": 114711, "option_type": "C", "stock_price": 584.94, "utc_time": 1775583205000}, {"instrument": "QQQ", "mid_signal": 241053, "gamma_signal": -117010, "vega_signal": -66946, "option_type": "P", "stock_price": 584.94, "utc_time": 1775583205000}, {"instrument": "QQQ", "mid_signal": -9543247, "gamma_signal": -3215444, "vega_signal": -1112811, "option_type": "C", "stock_price": 584.91, "utc_time": 1775583210000}, {"instrument": "QQQ", "mid_signal": -4956340, "gamma_signal": 1499990, "vega_signal": 548590, "option_type": "P", "stock_price": 584.91, "utc_time": 1775583210000}, {"instrument": "QQQ", "mid_signal": -31443, "gamma_signal": -83230, "vega_signal": -28590, "option_type": "C", "stock_price": 584.89, "utc_time": 1775583215000}, {"instrument": "QQQ", "mid_signal": -261087, "gamma_signal": 102464, "vega_signal": 38604, "option_type": "P", "stock_price": 584.89, "utc_time": 1775583215000}, {"instrument": "QQQ", "mid_signal": 240947, "gamma_signal": 88834, "vega_signal": 35034, "option_type": "C", "stock_price": 584.89, "utc_time": 1775583220000}, {"instrument": "QQQ", "mid_signal": -289772, "gamma_signal": 103128, "vega_signal": 38901, "option_type": "P", "stock_price": 584.89, "utc_time": 1775583220000}, {"instrument": "QQQ", "mid_signal": 832564, "gamma_signal": 166117, "vega_signal": 58222, "option_type": "C", "stock_price": 584.94, "utc_time": 1775583225000}, {"instrument": "QQQ", "mid_signal": 1953327, "gamma_signal": -511313, "vega_signal": -179212, "option_type": "P", "stock_price": 584.94, "utc_time": 1775583225000}, {"instrument": "QQQ", "mid_signal": -435477, "gamma_signal": -9288, "vega_signal": -2755, "option_type": "C", "stock_price": 585.01, "utc_time": 1775583230000}, {"instrument": "QQQ", "mid_signal": 4218701, "gamma_signal": -1100325, "vega_signal": -392370, "option_type": "P", "stock_price": 585.01, "utc_time": 1775583230000}, {"instrument": "QQQ", "mid_signal": -1182632, "gamma_signal": -450565, "vega_signal": -155384, "option_type": "C", "stock_price": 584.99, "utc_time": 1775583235000}, {"instrument": "QQQ", "mid_signal": -2275996, "gamma_signal": 622922, "vega_signal": 216035, "option_type": "P", "stock_price": 584.99, "utc_time": 1775583235000}, {"instrument": "QQQ", "mid_signal": 7753451, "gamma_signal": 2977470, "vega_signal": 1003363, "option_type": "C", "stock_price": 585.03, "utc_time": 1775583240000}, {"instrument": "QQQ", "mid_signal": 2418567, "gamma_signal": -1259513, "vega_signal": -440763, "option_type": "P", "stock_price": 585.03, "utc_time": 1775583240000}, {"instrument": "QQQ", "mid_signal": 110752, "gamma_signal": -183366, "vega_signal": -57889, "option_type": "C", "stock_price": 585.04, "utc_time": 1775583245000}, {"instrument": "QQQ", "mid_signal": 2703245, "gamma_signal": -843147, "vega_signal": -304500, "option_type": "P", "stock_price": 585.04, "utc_time": 1775583245000}, {"instrument": "QQQ", "mid_signal": 5858219, "gamma_signal": 1681809, "vega_signal": 575673, "option_type": "C", "stock_price": 585.14, "utc_time": 1775583250000}, {"instrument": "QQQ", "mid_signal": 5563019, "gamma_signal": -1625736, "vega_signal": -585628, "option_type": "P", "stock_price": 585.12, "utc_time": 1775583250000}, {"instrument": "QQQ", "mid_signal": 13050547, "gamma_signal": 2467275, "vega_signal": 855629, "option_type": "C", "stock_price": 585.25, "utc_time": 1775583255000}, {"instrument": "QQQ", "mid_signal": 5429509, "gamma_signal": -1674908, "vega_signal": -587339, "option_type": "P", "stock_price": 585.25, "utc_time": 1775583255000}, {"instrument": "QQQ", "mid_signal": -7244263, "gamma_signal": -1835279, "vega_signal": -613085, "option_type": "C", "stock_price": 585.3, "utc_time": 1775583260000}, {"instrument": "QQQ", "mid_signal": 1388475, "gamma_signal": -456454, "vega_signal": -157186, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583260000}, {"instrument": "QQQ", "mid_signal": 1738833, "gamma_signal": 429770, "vega_signal": 143737, "option_type": "C", "stock_price": 585.31, "utc_time": 1775583265000}, {"instrument": "QQQ", "mid_signal": 17404440, "gamma_signal": -4390677, "vega_signal": -1499892, "option_type": "P", "stock_price": 585.31, "utc_time": 1775583265000}, {"instrument": "QQQ", "mid_signal": 1750409, "gamma_signal": 536182, "vega_signal": 177222, "option_type": "C", "stock_price": 585.37, "utc_time": 1775583270000}, {"instrument": "QQQ", "mid_signal": 3951026, "gamma_signal": -1163451, "vega_signal": -406736, "option_type": "P", "stock_price": 585.37, "utc_time": 1775583270000}, {"instrument": "QQQ", "mid_signal": 4057140, "gamma_signal": 1744150, "vega_signal": 599831, "option_type": "C", "stock_price": 585.34, "utc_time": 1775583275000}, {"instrument": "QQQ", "mid_signal": 3720574, "gamma_signal": -1180811, "vega_signal": -436667, "option_type": "P", "stock_price": 585.31, "utc_time": 1775583275000}, {"instrument": "QQQ", "mid_signal": 581495, "gamma_signal": 34767, "vega_signal": 9057, "option_type": "C", "stock_price": 585.31, "utc_time": 1775583280000}, {"instrument": "QQQ", "mid_signal": -7892156, "gamma_signal": 1662506, "vega_signal": 561750, "option_type": "P", "stock_price": 585.31, "utc_time": 1775583280000}, {"instrument": "QQQ", "mid_signal": -8298089, "gamma_signal": -3132784, "vega_signal": -1049210, "option_type": "C", "stock_price": 585.3, "utc_time": 1775583285000}, {"instrument": "QQQ", "mid_signal": -414890, "gamma_signal": 647601, "vega_signal": 244862, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583285000}, {"instrument": "QQQ", "mid_signal": -842307, "gamma_signal": -248664, "vega_signal": -85556, "option_type": "C", "stock_price": 585.28, "utc_time": 1775583290000}, {"instrument": "QQQ", "mid_signal": 4959396, "gamma_signal": -1214411, "vega_signal": -433577, "option_type": "P", "stock_price": 585.28, "utc_time": 1775583290000}, {"instrument": "QQQ", "mid_signal": -78382, "gamma_signal": -163756, "vega_signal": -53673, "option_type": "C", "stock_price": 585.29, "utc_time": 1775583295000}, {"instrument": "QQQ", "mid_signal": -2143864, "gamma_signal": 864538, "vega_signal": 310617, "option_type": "P", "stock_price": 585.29, "utc_time": 1775583295000}, {"instrument": "QQQ", "mid_signal": 9753832, "gamma_signal": 3177960, "vega_signal": 1076552, "option_type": "C", "stock_price": 585.46, "utc_time": 1775583300000}, {"instrument": "QQQ", "mid_signal": 2933810, "gamma_signal": -308844, "vega_signal": -118147, "option_type": "P", "stock_price": 585.43, "utc_time": 1775583300000}, {"instrument": "QQQ", "mid_signal": 3279088, "gamma_signal": 639335, "vega_signal": 225763, "option_type": "C", "stock_price": 585.43, "utc_time": 1775583305000}, {"instrument": "QQQ", "mid_signal": 50743, "gamma_signal": 70686, "vega_signal": 14744, "option_type": "P", "stock_price": 585.43, "utc_time": 1775583305000}, {"instrument": "QQQ", "mid_signal": 21837616, "gamma_signal": 5178643, "vega_signal": 1816239, "option_type": "C", "stock_price": 585.77, "utc_time": 1775583310000}, {"instrument": "QQQ", "mid_signal": 970720, "gamma_signal": 806423, "vega_signal": 298235, "option_type": "P", "stock_price": 585.77, "utc_time": 1775583310000}, {"instrument": "QQQ", "mid_signal": -335814, "gamma_signal": -3871, "vega_signal": -11478, "option_type": "C", "stock_price": 585.66, "utc_time": 1775583315000}, {"instrument": "QQQ", "mid_signal": 5971981, "gamma_signal": -2105768, "vega_signal": -815813, "option_type": "P", "stock_price": 585.66, "utc_time": 1775583315000}, {"instrument": "QQQ", "mid_signal": 13756600, "gamma_signal": 3977029, "vega_signal": 1372883, "option_type": "C", "stock_price": 585.66, "utc_time": 1775583320000}, {"instrument": "QQQ", "mid_signal": 1596516, "gamma_signal": -482231, "vega_signal": -184070, "option_type": "P", "stock_price": 585.66, "utc_time": 1775583320000}, {"instrument": "QQQ", "mid_signal": 364577, "gamma_signal": 114411, "vega_signal": 42212, "option_type": "C", "stock_price": 585.74, "utc_time": 1775583325000}, {"instrument": "QQQ", "mid_signal": 430061, "gamma_signal": -264451, "vega_signal": -122633, "option_type": "P", "stock_price": 585.74, "utc_time": 1775583325000}, {"instrument": "QQQ", "mid_signal": -4145344, "gamma_signal": -1111938, "vega_signal": -385330, "option_type": "C", "stock_price": 585.67, "utc_time": 1775583330000}, {"instrument": "QQQ", "mid_signal": 3007353, "gamma_signal": -1011740, "vega_signal": -446523, "option_type": "P", "stock_price": 585.67, "utc_time": 1775583330000}, {"instrument": "QQQ", "mid_signal": 22445857, "gamma_signal": 5327773, "vega_signal": 1852728, "option_type": "C", "stock_price": 586.19, "utc_time": 1775583335000}, {"instrument": "QQQ", "mid_signal": 22939555, "gamma_signal": -4421455, "vega_signal": -1591636, "option_type": "P", "stock_price": 586.19, "utc_time": 1775583335000}, {"instrument": "QQQ", "mid_signal": 3877466, "gamma_signal": 2597251, "vega_signal": 991974, "option_type": "C", "stock_price": 586.13, "utc_time": 1775583340000}, {"instrument": "QQQ", "mid_signal": -4560940, "gamma_signal": 1921069, "vega_signal": 727251, "option_type": "P", "stock_price": 586.13, "utc_time": 1775583340000}, {"instrument": "QQQ", "mid_signal": -9272063, "gamma_signal": -2518305, "vega_signal": -856113, "option_type": "C", "stock_price": 586.13, "utc_time": 1775583345000}, {"instrument": "QQQ", "mid_signal": 8039596, "gamma_signal": -2940875, "vega_signal": -1085645, "option_type": "P", "stock_price": 586.13, "utc_time": 1775583345000}, {"instrument": "QQQ", "mid_signal": 443593, "gamma_signal": 104075, "vega_signal": 38294, "option_type": "C", "stock_price": 586.01, "utc_time": 1775583350000}, {"instrument": "QQQ", "mid_signal": 5185470, "gamma_signal": -1121479, "vega_signal": -437885, "option_type": "P", "stock_price": 586.01, "utc_time": 1775583350000}, {"instrument": "QQQ", "mid_signal": -1316863, "gamma_signal": -74856, "vega_signal": -8753, "option_type": "C", "stock_price": 586.22, "utc_time": 1775583355000}, {"instrument": "QQQ", "mid_signal": 10454497, "gamma_signal": -1885823, "vega_signal": -669673, "option_type": "P", "stock_price": 586.22, "utc_time": 1775583355000}, {"instrument": "QQQ", "mid_signal": -5932913, "gamma_signal": -1640127, "vega_signal": -567770, "option_type": "C", "stock_price": 585.95, "utc_time": 1775583360000}, {"instrument": "QQQ", "mid_signal": 16208590, "gamma_signal": -3860519, "vega_signal": -1356343, "option_type": "P", "stock_price": 585.95, "utc_time": 1775583360000}, {"instrument": "QQQ", "mid_signal": -1976463, "gamma_signal": -648369, "vega_signal": -222127, "option_type": "C", "stock_price": 586, "utc_time": 1775583365000}, {"instrument": "QQQ", "mid_signal": -6555897, "gamma_signal": 1903140, "vega_signal": 683935, "option_type": "P", "stock_price": 586, "utc_time": 1775583365000}, {"instrument": "QQQ", "mid_signal": 5933255, "gamma_signal": 1845294, "vega_signal": 644438, "option_type": "C", "stock_price": 586.18, "utc_time": 1775583370000}, {"instrument": "QQQ", "mid_signal": 2620634, "gamma_signal": -834043, "vega_signal": -299702, "option_type": "P", "stock_price": 586.18, "utc_time": 1775583370000}, {"instrument": "QQQ", "mid_signal": 10752974, "gamma_signal": 2392706, "vega_signal": 857254, "option_type": "C", "stock_price": 586.505, "utc_time": 1775583375000}, {"instrument": "QQQ", "mid_signal": 5635769, "gamma_signal": -943126, "vega_signal": -331709, "option_type": "P", "stock_price": 586.52, "utc_time": 1775583375000}, {"instrument": "QQQ", "mid_signal": 4234485, "gamma_signal": 1330611, "vega_signal": 552088, "option_type": "C", "stock_price": 586.84, "utc_time": 1775583380000}, {"instrument": "QQQ", "mid_signal": -2534137, "gamma_signal": 738794, "vega_signal": 270464, "option_type": "P", "stock_price": 586.84, "utc_time": 1775583380000}, {"instrument": "QQQ", "mid_signal": 1900084, "gamma_signal": 656485, "vega_signal": 278223, "option_type": "C", "stock_price": 586.81, "utc_time": 1775583385000}, {"instrument": "QQQ", "mid_signal": 5758929, "gamma_signal": -1037759, "vega_signal": -388077, "option_type": "P", "stock_price": 586.72, "utc_time": 1775583385000}, {"instrument": "QQQ", "mid_signal": -5358281, "gamma_signal": -1832143, "vega_signal": -655935, "option_type": "C", "stock_price": 586.67, "utc_time": 1775583390000}, {"instrument": "QQQ", "mid_signal": -745276, "gamma_signal": -1141938, "vega_signal": -439426, "option_type": "P", "stock_price": 586.67, "utc_time": 1775583390000}, {"instrument": "QQQ", "mid_signal": 434907, "gamma_signal": 1285048, "vega_signal": 473591, "option_type": "C", "stock_price": 586.64, "utc_time": 1775583395000}, {"instrument": "QQQ", "mid_signal": -10222253, "gamma_signal": 2630089, "vega_signal": 945761, "option_type": "P", "stock_price": 586.64, "utc_time": 1775583395000}, {"instrument": "QQQ", "mid_signal": 3623049, "gamma_signal": 1055555, "vega_signal": 369318, "option_type": "C", "stock_price": 586.65, "utc_time": 1775583400000}, {"instrument": "QQQ", "mid_signal": 1578258, "gamma_signal": -1101818, "vega_signal": -408078, "option_type": "P", "stock_price": 586.65, "utc_time": 1775583400000}, {"instrument": "QQQ", "mid_signal": -3777389, "gamma_signal": -935993, "vega_signal": -309604, "option_type": "C", "stock_price": 586.61, "utc_time": 1775583405000}, {"instrument": "QQQ", "mid_signal": -7160754, "gamma_signal": 2312973, "vega_signal": 873531, "option_type": "P", "stock_price": 586.61, "utc_time": 1775583405000}, {"instrument": "QQQ", "mid_signal": -12132800, "gamma_signal": -4903757, "vega_signal": -1834129, "option_type": "C", "stock_price": 586.4, "utc_time": 1775583410000}, {"instrument": "QQQ", "mid_signal": 5401652, "gamma_signal": -2694888, "vega_signal": -962786, "option_type": "P", "stock_price": 586.4, "utc_time": 1775583410000}, {"instrument": "QQQ", "mid_signal": 2875076, "gamma_signal": 1123819, "vega_signal": 389276, "option_type": "C", "stock_price": 586.54, "utc_time": 1775583415000}, {"instrument": "QQQ", "mid_signal": -375304, "gamma_signal": 130959, "vega_signal": 44285, "option_type": "P", "stock_price": 586.54, "utc_time": 1775583415000}, {"instrument": "QQQ", "mid_signal": -321550, "gamma_signal": 34224, "vega_signal": 4117, "option_type": "C", "stock_price": 586.58, "utc_time": 1775583420000}, {"instrument": "QQQ", "mid_signal": -462008, "gamma_signal": 1152410, "vega_signal": 423367, "option_type": "P", "stock_price": 586.58, "utc_time": 1775583420000}, {"instrument": "QQQ", "mid_signal": -2784394, "gamma_signal": -559863, "vega_signal": -200843, "option_type": "C", "stock_price": 586.55, "utc_time": 1775583425000}, {"instrument": "QQQ", "mid_signal": 5196116, "gamma_signal": -1399600, "vega_signal": -539970, "option_type": "P", "stock_price": 586.55, "utc_time": 1775583425000}, {"instrument": "QQQ", "mid_signal": -9455054, "gamma_signal": -1512763, "vega_signal": -531486, "option_type": "C", "stock_price": 586.5, "utc_time": 1775583430000}, {"instrument": "QQQ", "mid_signal": 1929927, "gamma_signal": -529161, "vega_signal": -200750, "option_type": "P", "stock_price": 586.5, "utc_time": 1775583430000}, {"instrument": "QQQ", "mid_signal": 719707, "gamma_signal": 200181, "vega_signal": 64372, "option_type": "C", "stock_price": 586.55, "utc_time": 1775583435000}, {"instrument": "QQQ", "mid_signal": -2057744, "gamma_signal": 256453, "vega_signal": 89736, "option_type": "P", "stock_price": 586.55, "utc_time": 1775583435000}, {"instrument": "QQQ", "mid_signal": 6777465, "gamma_signal": 1770479, "vega_signal": 620198, "option_type": "C", "stock_price": 586.52, "utc_time": 1775583440000}, {"instrument": "QQQ", "mid_signal": -5445283, "gamma_signal": 918403, "vega_signal": 304468, "option_type": "P", "stock_price": 586.52, "utc_time": 1775583440000}, {"instrument": "QQQ", "mid_signal": -1650624, "gamma_signal": -349430, "vega_signal": -136199, "option_type": "C", "stock_price": 586.39, "utc_time": 1775583445000}, {"instrument": "QQQ", "mid_signal": -4236700, "gamma_signal": 1233779, "vega_signal": 467893, "option_type": "P", "stock_price": 586.39, "utc_time": 1775583445000}, {"instrument": "QQQ", "mid_signal": 222357, "gamma_signal": 53464, "vega_signal": 10714, "option_type": "C", "stock_price": 586.4, "utc_time": 1775583450000}, {"instrument": "QQQ", "mid_signal": -3653456, "gamma_signal": 194978, "vega_signal": 75053, "option_type": "P", "stock_price": 586.4, "utc_time": 1775583450000}, {"instrument": "QQQ", "mid_signal": -262594, "gamma_signal": -73713, "vega_signal": -32066, "option_type": "C", "stock_price": 586.37, "utc_time": 1775583455000}, {"instrument": "QQQ", "mid_signal": -4869850, "gamma_signal": 821223, "vega_signal": 281413, "option_type": "P", "stock_price": 586.37, "utc_time": 1775583455000}, {"instrument": "QQQ", "mid_signal": -3088275, "gamma_signal": -875459, "vega_signal": -311424, "option_type": "C", "stock_price": 586.34, "utc_time": 1775583460000}, {"instrument": "QQQ", "mid_signal": 1434562, "gamma_signal": 229718, "vega_signal": 94934, "option_type": "P", "stock_price": 586.34, "utc_time": 1775583460000}, {"instrument": "QQQ", "mid_signal": -2197811, "gamma_signal": -464530, "vega_signal": -174940, "option_type": "C", "stock_price": 586.49, "utc_time": 1775583465000}, {"instrument": "QQQ", "mid_signal": 198123, "gamma_signal": -45294, "vega_signal": -22831, "option_type": "P", "stock_price": 586.49, "utc_time": 1775583465000}, {"instrument": "QQQ", "mid_signal": -4787864, "gamma_signal": -876422, "vega_signal": -327426, "option_type": "C", "stock_price": 586.48, "utc_time": 1775583470000}, {"instrument": "QQQ", "mid_signal": -5890904, "gamma_signal": 1272150, "vega_signal": 471222, "option_type": "P", "stock_price": 586.48, "utc_time": 1775583470000}, {"instrument": "QQQ", "mid_signal": 196438, "gamma_signal": -51844, "vega_signal": -20907, "option_type": "C", "stock_price": 586.37, "utc_time": 1775583475000}, {"instrument": "QQQ", "mid_signal": 172103, "gamma_signal": -126948, "vega_signal": -46577, "option_type": "P", "stock_price": 586.37, "utc_time": 1775583475000}, {"instrument": "QQQ", "mid_signal": -1627561, "gamma_signal": 849377, "vega_signal": 324380, "option_type": "C", "stock_price": 586.49, "utc_time": 1775583480000}, {"instrument": "QQQ", "mid_signal": 1559665, "gamma_signal": 31988, "vega_signal": 8519, "option_type": "P", "stock_price": 586.49, "utc_time": 1775583480000}, {"instrument": "QQQ", "mid_signal": -3238324, "gamma_signal": -635932, "vega_signal": -254359, "option_type": "C", "stock_price": 586.29, "utc_time": 1775583485000}, {"instrument": "QQQ", "mid_signal": -304239, "gamma_signal": -1380890, "vega_signal": -534568, "option_type": "P", "stock_price": 586.29, "utc_time": 1775583485000}, {"instrument": "QQQ", "mid_signal": 664949, "gamma_signal": 174219, "vega_signal": 67861, "option_type": "C", "stock_price": 586.29, "utc_time": 1775583490000}, {"instrument": "QQQ", "mid_signal": -9646306, "gamma_signal": 2610071, "vega_signal": 967721, "option_type": "P", "stock_price": 586.29, "utc_time": 1775583490000}, {"instrument": "QQQ", "mid_signal": 998069, "gamma_signal": 264818, "vega_signal": 91991, "option_type": "C", "stock_price": 586.34, "utc_time": 1775583495000}, {"instrument": "QQQ", "mid_signal": -630671, "gamma_signal": 145573, "vega_signal": 54154, "option_type": "P", "stock_price": 586.34, "utc_time": 1775583495000}, {"instrument": "QQQ", "mid_signal": -404711, "gamma_signal": -64220, "vega_signal": -36018, "option_type": "C", "stock_price": 586.38, "utc_time": 1775583500000}, {"instrument": "QQQ", "mid_signal": -802946, "gamma_signal": -153103, "vega_signal": -78659, "option_type": "P", "stock_price": 586.38, "utc_time": 1775583500000}, {"instrument": "QQQ", "mid_signal": 1213698, "gamma_signal": 305880, "vega_signal": 104920, "option_type": "C", "stock_price": 586.29, "utc_time": 1775583505000}, {"instrument": "QQQ", "mid_signal": -3021099, "gamma_signal": 164246, "vega_signal": 75773, "option_type": "P", "stock_price": 586.29, "utc_time": 1775583505000}, {"instrument": "QQQ", "mid_signal": 14136746, "gamma_signal": 1199987, "vega_signal": 438582, "option_type": "C", "stock_price": 586.15, "utc_time": 1775583510000}, {"instrument": "QQQ", "mid_signal": -3941110, "gamma_signal": 1019447, "vega_signal": 388294, "option_type": "P", "stock_price": 586.15, "utc_time": 1775583510000}, {"instrument": "QQQ", "mid_signal": 12065902, "gamma_signal": 2836300, "vega_signal": 1061388, "option_type": "C", "stock_price": 586.14, "utc_time": 1775583515000}, {"instrument": "QQQ", "mid_signal": -4622947, "gamma_signal": 837079, "vega_signal": 312347, "option_type": "P", "stock_price": 586.14, "utc_time": 1775583515000}, {"instrument": "QQQ", "mid_signal": 9421119, "gamma_signal": 1230076, "vega_signal": 461508, "option_type": "C", "stock_price": 586.09, "utc_time": 1775583520000}, {"instrument": "QQQ", "mid_signal": 5573796, "gamma_signal": -1281475, "vega_signal": -462581, "option_type": "P", "stock_price": 586.09, "utc_time": 1775583520000}, {"instrument": "QQQ", "mid_signal": -15615324, "gamma_signal": -3835952, "vega_signal": -1447405, "option_type": "C", "stock_price": 586.17, "utc_time": 1775583525000}, {"instrument": "QQQ", "mid_signal": 2755427, "gamma_signal": -1148922, "vega_signal": -442324, "option_type": "P", "stock_price": 586.17, "utc_time": 1775583525000}, {"instrument": "QQQ", "mid_signal": 885303, "gamma_signal": 390792, "vega_signal": 144953, "option_type": "C", "stock_price": 586.13, "utc_time": 1775583530000}, {"instrument": "QQQ", "mid_signal": 1223377, "gamma_signal": -284354, "vega_signal": -110605, "option_type": "P", "stock_price": 586.13, "utc_time": 1775583530000}, {"instrument": "QQQ", "mid_signal": -21495895, "gamma_signal": -5802453, "vega_signal": -2200794, "option_type": "C", "stock_price": 586.13, "utc_time": 1775583535000}, {"instrument": "QQQ", "mid_signal": -8680823, "gamma_signal": 1605269, "vega_signal": 599293, "option_type": "P", "stock_price": 586.13, "utc_time": 1775583535000}, {"instrument": "QQQ", "mid_signal": 2671508, "gamma_signal": 559699, "vega_signal": 209885, "option_type": "C", "stock_price": 586.16, "utc_time": 1775583540000}, {"instrument": "QQQ", "mid_signal": 8969299, "gamma_signal": -2129666, "vega_signal": -787001, "option_type": "P", "stock_price": 586.16, "utc_time": 1775583540000}, {"instrument": "QQQ", "mid_signal": 1583410, "gamma_signal": 469225, "vega_signal": 164361, "option_type": "C", "stock_price": 586.16, "utc_time": 1775583545000}, {"instrument": "QQQ", "mid_signal": 183200, "gamma_signal": -13575, "vega_signal": -3460, "option_type": "P", "stock_price": 586.16, "utc_time": 1775583545000}, {"instrument": "QQQ", "mid_signal": 4300298, "gamma_signal": 988663, "vega_signal": 347074, "option_type": "C", "stock_price": 586.22, "utc_time": 1775583550000}, {"instrument": "QQQ", "mid_signal": 156732, "gamma_signal": -71532, "vega_signal": -24971, "option_type": "P", "stock_price": 586.22, "utc_time": 1775583550000}, {"instrument": "QQQ", "mid_signal": -5166282, "gamma_signal": -1471044, "vega_signal": -523232, "option_type": "C", "stock_price": 586.27, "utc_time": 1775583555000}, {"instrument": "QQQ", "mid_signal": 5765301, "gamma_signal": -528115, "vega_signal": -119567, "option_type": "P", "stock_price": 586.27, "utc_time": 1775583555000}, {"instrument": "QQQ", "mid_signal": -7818810, "gamma_signal": -1956448, "vega_signal": -693853, "option_type": "C", "stock_price": 586.02, "utc_time": 1775583560000}, {"instrument": "QQQ", "mid_signal": -3458362, "gamma_signal": 1109115, "vega_signal": 413632, "option_type": "P", "stock_price": 586.02, "utc_time": 1775583560000}, {"instrument": "QQQ", "mid_signal": -1691124, "gamma_signal": -598035, "vega_signal": -218301, "option_type": "C", "stock_price": 585.99, "utc_time": 1775583565000}, {"instrument": "QQQ", "mid_signal": -4470498, "gamma_signal": 1072516, "vega_signal": 395402, "option_type": "P", "stock_price": 585.99, "utc_time": 1775583565000}, {"instrument": "QQQ", "mid_signal": -1443729, "gamma_signal": -460345, "vega_signal": -165994, "option_type": "C", "stock_price": 586.11, "utc_time": 1775583570000}, {"instrument": "QQQ", "mid_signal": 4409409, "gamma_signal": -881797, "vega_signal": -315551, "option_type": "P", "stock_price": 586.11, "utc_time": 1775583570000}, {"instrument": "QQQ", "mid_signal": -941847, "gamma_signal": -175243, "vega_signal": -59323, "option_type": "C", "stock_price": 586.09, "utc_time": 1775583575000}, {"instrument": "QQQ", "mid_signal": -4457397, "gamma_signal": 1316910, "vega_signal": 496351, "option_type": "P", "stock_price": 586.09, "utc_time": 1775583575000}, {"instrument": "QQQ", "mid_signal": -2503292, "gamma_signal": -661933, "vega_signal": -237318, "option_type": "C", "stock_price": 586.08, "utc_time": 1775583580000}, {"instrument": "QQQ", "mid_signal": -40176416, "gamma_signal": 17126108, "vega_signal": 6687586, "option_type": "P", "stock_price": 586.08, "utc_time": 1775583580000}, {"instrument": "QQQ", "mid_signal": 7951098, "gamma_signal": 2593021, "vega_signal": 928038, "option_type": "C", "stock_price": 586.08, "utc_time": 1775583585000}, {"instrument": "QQQ", "mid_signal": 3764643, "gamma_signal": -1150032, "vega_signal": -422226, "option_type": "P", "stock_price": 586.08, "utc_time": 1775583585000}, {"instrument": "QQQ", "mid_signal": 2468712, "gamma_signal": 428097, "vega_signal": 150244, "option_type": "C", "stock_price": 586.1, "utc_time": 1775583590000}, {"instrument": "QQQ", "mid_signal": 5860034, "gamma_signal": -1346375, "vega_signal": -484297, "option_type": "P", "stock_price": 586.1, "utc_time": 1775583590000}, {"instrument": "QQQ", "mid_signal": 53975, "gamma_signal": 46801, "vega_signal": 17180, "option_type": "C", "stock_price": 586.1, "utc_time": 1775583595000}, {"instrument": "QQQ", "mid_signal": -1309700, "gamma_signal": 191256, "vega_signal": 68637, "option_type": "P", "stock_price": 586.1, "utc_time": 1775583595000}, {"instrument": "QQQ", "mid_signal": -8573899, "gamma_signal": -1634064, "vega_signal": -589310, "option_type": "C", "stock_price": 585.98, "utc_time": 1775583600000}, {"instrument": "QQQ", "mid_signal": -4825455, "gamma_signal": 1145532, "vega_signal": 423366, "option_type": "P", "stock_price": 585.98, "utc_time": 1775583600000}, {"instrument": "QQQ", "mid_signal": -8657780, "gamma_signal": -1990210, "vega_signal": -751798, "option_type": "C", "stock_price": 585.88, "utc_time": 1775583605000}, {"instrument": "QQQ", "mid_signal": 1322569, "gamma_signal": -1958444, "vega_signal": -744581, "option_type": "P", "stock_price": 585.88, "utc_time": 1775583605000}, {"instrument": "QQQ", "mid_signal": -60777058, "gamma_signal": -8016943, "vega_signal": -2872436, "option_type": "C", "stock_price": 585.7, "utc_time": 1775583610000}, {"instrument": "QQQ", "mid_signal": -21792417, "gamma_signal": 4016896, "vega_signal": 1445679, "option_type": "P", "stock_price": 585.7, "utc_time": 1775583610000}, {"instrument": "QQQ", "mid_signal": -29348333, "gamma_signal": -3974352, "vega_signal": -1426087, "option_type": "C", "stock_price": 585.6, "utc_time": 1775583615000}, {"instrument": "QQQ", "mid_signal": 10157054, "gamma_signal": -1647003, "vega_signal": -583436, "option_type": "P", "stock_price": 585.6, "utc_time": 1775583615000}, {"instrument": "QQQ", "mid_signal": -96446202, "gamma_signal": -14251260, "vega_signal": -5142037, "option_type": "C", "stock_price": 585.54, "utc_time": 1775583620000}, {"instrument": "QQQ", "mid_signal": 8466635, "gamma_signal": -2310716, "vega_signal": -838325, "option_type": "P", "stock_price": 585.54, "utc_time": 1775583620000}, {"instrument": "QQQ", "mid_signal": -14698212, "gamma_signal": 214814, "vega_signal": 24114, "option_type": "C", "stock_price": 585.55, "utc_time": 1775583625000}, {"instrument": "QQQ", "mid_signal": -1085906, "gamma_signal": 544933, "vega_signal": 194700, "option_type": "P", "stock_price": 585.55, "utc_time": 1775583625000}, {"instrument": "QQQ", "mid_signal": -50439363, "gamma_signal": -5122835, "vega_signal": -1895324, "option_type": "C", "stock_price": 585.59, "utc_time": 1775583630000}, {"instrument": "QQQ", "mid_signal": -3435208, "gamma_signal": 1222782, "vega_signal": 445722, "option_type": "P", "stock_price": 585.59, "utc_time": 1775583630000}, {"instrument": "QQQ", "mid_signal": -11153706, "gamma_signal": -1389520, "vega_signal": -513841, "option_type": "C", "stock_price": 585.57, "utc_time": 1775583635000}, {"instrument": "QQQ", "mid_signal": -12300249, "gamma_signal": 3499845, "vega_signal": 1280543, "option_type": "P", "stock_price": 585.57, "utc_time": 1775583635000}, {"instrument": "QQQ", "mid_signal": -3558300, "gamma_signal": -942808, "vega_signal": -332573, "option_type": "C", "stock_price": 585.66, "utc_time": 1775583640000}, {"instrument": "QQQ", "mid_signal": 1308200, "gamma_signal": -554769, "vega_signal": -221623, "option_type": "P", "stock_price": 585.66, "utc_time": 1775583640000}, {"instrument": "QQQ", "mid_signal": 362940, "gamma_signal": 35268, "vega_signal": 13443, "option_type": "C", "stock_price": 585.64, "utc_time": 1775583645000}, {"instrument": "QQQ", "mid_signal": 2577939, "gamma_signal": -661761, "vega_signal": -244601, "option_type": "P", "stock_price": 585.64, "utc_time": 1775583645000}, {"instrument": "QQQ", "mid_signal": -1023695, "gamma_signal": -171473, "vega_signal": -63585, "option_type": "C", "stock_price": 585.68, "utc_time": 1775583650000}, {"instrument": "QQQ", "mid_signal": 1809281, "gamma_signal": -270615, "vega_signal": -78113, "option_type": "P", "stock_price": 585.68, "utc_time": 1775583650000}, {"instrument": "QQQ", "mid_signal": -10584079, "gamma_signal": -2008098, "vega_signal": -708374, "option_type": "C", "stock_price": 585.58, "utc_time": 1775583655000}, {"instrument": "QQQ", "mid_signal": -1884773, "gamma_signal": 386843, "vega_signal": 138737, "option_type": "P", "stock_price": 585.58, "utc_time": 1775583655000}, {"instrument": "QQQ", "mid_signal": 1927408, "gamma_signal": 443081, "vega_signal": 154675, "option_type": "C", "stock_price": 585.7, "utc_time": 1775583660000}, {"instrument": "QQQ", "mid_signal": 7778829, "gamma_signal": -1675908, "vega_signal": -583031, "option_type": "P", "stock_price": 585.7, "utc_time": 1775583660000}, {"instrument": "QQQ", "mid_signal": 3161545, "gamma_signal": 517166, "vega_signal": 185114, "option_type": "C", "stock_price": 585.74, "utc_time": 1775583665000}, {"instrument": "QQQ", "mid_signal": -1488569, "gamma_signal": 316459, "vega_signal": 109951, "option_type": "P", "stock_price": 585.74, "utc_time": 1775583665000}, {"instrument": "QQQ", "mid_signal": -6315817, "gamma_signal": -1541556, "vega_signal": -507277, "option_type": "C", "stock_price": 585.72, "utc_time": 1775583670000}, {"instrument": "QQQ", "mid_signal": -4646636, "gamma_signal": 853708, "vega_signal": 293444, "option_type": "P", "stock_price": 585.72, "utc_time": 1775583670000}, {"instrument": "QQQ", "mid_signal": -397143, "gamma_signal": 83074, "vega_signal": 27180, "option_type": "C", "stock_price": 585.75, "utc_time": 1775583675000}, {"instrument": "QQQ", "mid_signal": -417339, "gamma_signal": 87565, "vega_signal": 29966, "option_type": "P", "stock_price": 585.75, "utc_time": 1775583675000}, {"instrument": "QQQ", "mid_signal": -1574430, "gamma_signal": -353885, "vega_signal": -114706, "option_type": "C", "stock_price": 585.75, "utc_time": 1775583680000}, {"instrument": "QQQ", "mid_signal": -143276, "gamma_signal": 41603, "vega_signal": 14181, "option_type": "P", "stock_price": 585.75, "utc_time": 1775583680000}, {"instrument": "QQQ", "mid_signal": 758421, "gamma_signal": 427617, "vega_signal": 142322, "option_type": "C", "stock_price": 585.68, "utc_time": 1775583685000}, {"instrument": "QQQ", "mid_signal": 2710525, "gamma_signal": -1145150, "vega_signal": -406282, "option_type": "P", "stock_price": 585.68, "utc_time": 1775583685000}, {"instrument": "QQQ", "mid_signal": 4612652, "gamma_signal": 1156478, "vega_signal": 383087, "option_type": "C", "stock_price": 585.74, "utc_time": 1775583690000}, {"instrument": "QQQ", "mid_signal": 497883, "gamma_signal": -117405, "vega_signal": -40909, "option_type": "P", "stock_price": 585.74, "utc_time": 1775583690000}, {"instrument": "QQQ", "mid_signal": -16766, "gamma_signal": 10229, "vega_signal": 3488, "option_type": "C", "stock_price": 585.77, "utc_time": 1775583695000}, {"instrument": "QQQ", "mid_signal": 1148210, "gamma_signal": -253851, "vega_signal": -85780, "option_type": "P", "stock_price": 585.75, "utc_time": 1775583695000}, {"instrument": "QQQ", "mid_signal": 12305773, "gamma_signal": 3807579, "vega_signal": 1270750, "option_type": "C", "stock_price": 585.64, "utc_time": 1775583700000}, {"instrument": "QQQ", "mid_signal": 8085596, "gamma_signal": -1721252, "vega_signal": -581860, "option_type": "P", "stock_price": 585.64, "utc_time": 1775583700000}, {"instrument": "QQQ", "mid_signal": 270898, "gamma_signal": 46420, "vega_signal": 14878, "option_type": "C", "stock_price": 585.71, "utc_time": 1775583705000}, {"instrument": "QQQ", "mid_signal": 334255, "gamma_signal": -136486, "vega_signal": -48126, "option_type": "P", "stock_price": 585.71, "utc_time": 1775583705000}, {"instrument": "QQQ", "mid_signal": 5648330, "gamma_signal": 1308644, "vega_signal": 431089, "option_type": "C", "stock_price": 585.83, "utc_time": 1775583710000}, {"instrument": "QQQ", "mid_signal": 3125887, "gamma_signal": -809558, "vega_signal": -285960, "option_type": "P", "stock_price": 585.83, "utc_time": 1775583710000}, {"instrument": "QQQ", "mid_signal": -333267, "gamma_signal": -110448, "vega_signal": -36851, "option_type": "C", "stock_price": 585.81, "utc_time": 1775583715000}, {"instrument": "QQQ", "mid_signal": 2591489, "gamma_signal": -663682, "vega_signal": -228126, "option_type": "P", "stock_price": 585.81, "utc_time": 1775583715000}, {"instrument": "QQQ", "mid_signal": -4367425, "gamma_signal": -1608914, "vega_signal": -546127, "option_type": "C", "stock_price": 585.85, "utc_time": 1775583720000}, {"instrument": "QQQ", "mid_signal": -2128669, "gamma_signal": 344007, "vega_signal": 117572, "option_type": "P", "stock_price": 585.85, "utc_time": 1775583720000}, {"instrument": "QQQ", "mid_signal": 364768, "gamma_signal": 141534, "vega_signal": 47554, "option_type": "C", "stock_price": 585.85, "utc_time": 1775583725000}, {"instrument": "QQQ", "mid_signal": 5806661, "gamma_signal": -1748837, "vega_signal": -648068, "option_type": "P", "stock_price": 585.85, "utc_time": 1775583725000}, {"instrument": "QQQ", "mid_signal": -3164276, "gamma_signal": -1135169, "vega_signal": -379620, "option_type": "C", "stock_price": 585.89, "utc_time": 1775583730000}, {"instrument": "QQQ", "mid_signal": 1845571, "gamma_signal": -412736, "vega_signal": -130488, "option_type": "P", "stock_price": 585.89, "utc_time": 1775583730000}, {"instrument": "QQQ", "mid_signal": -197938, "gamma_signal": 461042, "vega_signal": 158456, "option_type": "C", "stock_price": 585.73, "utc_time": 1775583735000}, {"instrument": "QQQ", "mid_signal": 1414747, "gamma_signal": -422786, "vega_signal": -131635, "option_type": "P", "stock_price": 585.73, "utc_time": 1775583735000}, {"instrument": "QQQ", "mid_signal": -824489, "gamma_signal": -82010, "vega_signal": -29436, "option_type": "C", "stock_price": 585.73, "utc_time": 1775583740000}, {"instrument": "QQQ", "mid_signal": 1327712, "gamma_signal": -299408, "vega_signal": -94150, "option_type": "P", "stock_price": 585.73, "utc_time": 1775583740000}, {"instrument": "QQQ", "mid_signal": 940082, "gamma_signal": 229628, "vega_signal": 75398, "option_type": "C", "stock_price": 585.73, "utc_time": 1775583745000}, {"instrument": "QQQ", "mid_signal": 2690789, "gamma_signal": -303252, "vega_signal": -102116, "option_type": "P", "stock_price": 585.8, "utc_time": 1775583745000}, {"instrument": "QQQ", "mid_signal": -239860, "gamma_signal": -24319, "vega_signal": -8670, "option_type": "C", "stock_price": 585.77, "utc_time": 1775583750000}, {"instrument": "QQQ", "mid_signal": 536102, "gamma_signal": -234043, "vega_signal": -83892, "option_type": "P", "stock_price": 585.77, "utc_time": 1775583750000}, {"instrument": "QQQ", "mid_signal": -872537, "gamma_signal": -250221, "vega_signal": -82119, "option_type": "C", "stock_price": 585.77, "utc_time": 1775583755000}, {"instrument": "QQQ", "mid_signal": -385757, "gamma_signal": 71159, "vega_signal": 17478, "option_type": "P", "stock_price": 585.77, "utc_time": 1775583755000}, {"instrument": "QQQ", "mid_signal": 1212749, "gamma_signal": 482163, "vega_signal": 158159, "option_type": "C", "stock_price": 585.71, "utc_time": 1775583760000}, {"instrument": "QQQ", "mid_signal": -4775314, "gamma_signal": 1560810, "vega_signal": 543407, "option_type": "P", "stock_price": 585.71, "utc_time": 1775583760000}, {"instrument": "QQQ", "mid_signal": 816923, "gamma_signal": 68230, "vega_signal": 23502, "option_type": "C", "stock_price": 585.64, "utc_time": 1775583765000}, {"instrument": "QQQ", "mid_signal": -390473, "gamma_signal": 212795, "vega_signal": 89406, "option_type": "P", "stock_price": 585.64, "utc_time": 1775583765000}, {"instrument": "QQQ", "mid_signal": -2391090, "gamma_signal": -682169, "vega_signal": -241155, "option_type": "C", "stock_price": 585.58, "utc_time": 1775583770000}, {"instrument": "QQQ", "mid_signal": -151180, "gamma_signal": -94097, "vega_signal": -32470, "option_type": "P", "stock_price": 585.58, "utc_time": 1775583770000}, {"instrument": "QQQ", "mid_signal": -1104111, "gamma_signal": -234526, "vega_signal": -79824, "option_type": "C", "stock_price": 585.625, "utc_time": 1775583775000}, {"instrument": "QQQ", "mid_signal": -1096853, "gamma_signal": 346226, "vega_signal": 120419, "option_type": "P", "stock_price": 585.625, "utc_time": 1775583775000}, {"instrument": "QQQ", "mid_signal": -2409484, "gamma_signal": -465379, "vega_signal": -154875, "option_type": "C", "stock_price": 585.55, "utc_time": 1775583780000}, {"instrument": "QQQ", "mid_signal": 551101, "gamma_signal": -67041, "vega_signal": -24044, "option_type": "P", "stock_price": 585.55, "utc_time": 1775583780000}, {"instrument": "QQQ", "mid_signal": -946334, "gamma_signal": -136834, "vega_signal": -45163, "option_type": "C", "stock_price": 585.54, "utc_time": 1775583785000}, {"instrument": "QQQ", "mid_signal": -5133352, "gamma_signal": 1062014, "vega_signal": 354436, "option_type": "P", "stock_price": 585.54, "utc_time": 1775583785000}, {"instrument": "QQQ", "mid_signal": -18114253, "gamma_signal": -3749201, "vega_signal": -1214129, "option_type": "C", "stock_price": 585.38, "utc_time": 1775583790000}, {"instrument": "QQQ", "mid_signal": -6938913, "gamma_signal": 1700801, "vega_signal": 574362, "option_type": "P", "stock_price": 585.38, "utc_time": 1775583790000}, {"instrument": "QQQ", "mid_signal": -3373102, "gamma_signal": -954909, "vega_signal": -308540, "option_type": "C", "stock_price": 585.42, "utc_time": 1775583795000}, {"instrument": "QQQ", "mid_signal": 1234135, "gamma_signal": -542272, "vega_signal": -191677, "option_type": "P", "stock_price": 585.42, "utc_time": 1775583795000}, {"instrument": "QQQ", "mid_signal": -3028640, "gamma_signal": -903879, "vega_signal": -304498, "option_type": "C", "stock_price": 585.42, "utc_time": 1775583800000}, {"instrument": "QQQ", "mid_signal": 4570708, "gamma_signal": -843004, "vega_signal": -272948, "option_type": "P", "stock_price": 585.42, "utc_time": 1775583800000}, {"instrument": "QQQ", "mid_signal": -1090253, "gamma_signal": -151549, "vega_signal": -50102, "option_type": "C", "stock_price": 585.4, "utc_time": 1775583805000}, {"instrument": "QQQ", "mid_signal": 1092687, "gamma_signal": -211274, "vega_signal": -71762, "option_type": "P", "stock_price": 585.4, "utc_time": 1775583805000}, {"instrument": "QQQ", "mid_signal": 1493353, "gamma_signal": 417029, "vega_signal": 138394, "option_type": "C", "stock_price": 585.49, "utc_time": 1775583810000}, {"instrument": "QQQ", "mid_signal": 1065551, "gamma_signal": -328223, "vega_signal": -117984, "option_type": "P", "stock_price": 585.49, "utc_time": 1775583810000}, {"instrument": "QQQ", "mid_signal": -1562739, "gamma_signal": -437150, "vega_signal": -152151, "option_type": "C", "stock_price": 585.5, "utc_time": 1775583815000}, {"instrument": "QQQ", "mid_signal": 2634014, "gamma_signal": -1049540, "vega_signal": -361537, "option_type": "P", "stock_price": 585.49, "utc_time": 1775583815000}, {"instrument": "QQQ", "mid_signal": -770035, "gamma_signal": -21249, "vega_signal": -9044, "option_type": "C", "stock_price": 585.51, "utc_time": 1775583820000}, {"instrument": "QQQ", "mid_signal": -352972, "gamma_signal": 191486, "vega_signal": 62872, "option_type": "P", "stock_price": 585.51, "utc_time": 1775583820000}, {"instrument": "QQQ", "mid_signal": -1917071, "gamma_signal": -544494, "vega_signal": -176782, "option_type": "C", "stock_price": 585.4, "utc_time": 1775583825000}, {"instrument": "QQQ", "mid_signal": -1075174, "gamma_signal": 433651, "vega_signal": 143371, "option_type": "P", "stock_price": 585.4, "utc_time": 1775583825000}, {"instrument": "QQQ", "mid_signal": 645003, "gamma_signal": 224506, "vega_signal": 76634, "option_type": "C", "stock_price": 585.43, "utc_time": 1775583830000}, {"instrument": "QQQ", "mid_signal": 302788, "gamma_signal": -153027, "vega_signal": -51574, "option_type": "P", "stock_price": 585.43, "utc_time": 1775583830000}, {"instrument": "QQQ", "mid_signal": -3860864, "gamma_signal": -1092266, "vega_signal": -356764, "option_type": "C", "stock_price": 585.43, "utc_time": 1775583835000}, {"instrument": "QQQ", "mid_signal": 82478, "gamma_signal": -30082, "vega_signal": -11052, "option_type": "P", "stock_price": 585.43, "utc_time": 1775583835000}, {"instrument": "QQQ", "mid_signal": 363037, "gamma_signal": 256632, "vega_signal": 89722, "option_type": "C", "stock_price": 585.4, "utc_time": 1775583840000}, {"instrument": "QQQ", "mid_signal": -1566759, "gamma_signal": 327309, "vega_signal": 107037, "option_type": "P", "stock_price": 585.4, "utc_time": 1775583840000}, {"instrument": "QQQ", "mid_signal": -678887, "gamma_signal": -184605, "vega_signal": -67193, "option_type": "C", "stock_price": 585.37, "utc_time": 1775583845000}, {"instrument": "QQQ", "mid_signal": -3105358, "gamma_signal": 854460, "vega_signal": 282989, "option_type": "P", "stock_price": 585.37, "utc_time": 1775583845000}, {"instrument": "QQQ", "mid_signal": 1340294, "gamma_signal": 342705, "vega_signal": 110344, "option_type": "C", "stock_price": 585.37, "utc_time": 1775583850000}, {"instrument": "QQQ", "mid_signal": -76024, "gamma_signal": 9012, "vega_signal": 13688, "option_type": "P", "stock_price": 585.37, "utc_time": 1775583850000}, {"instrument": "QQQ", "mid_signal": -1190898, "gamma_signal": -191930, "vega_signal": -77502, "option_type": "C", "stock_price": 585.26, "utc_time": 1775583855000}, {"instrument": "QQQ", "mid_signal": -9085724, "gamma_signal": 2852615, "vega_signal": 910154, "option_type": "P", "stock_price": 585.26, "utc_time": 1775583855000}, {"instrument": "QQQ", "mid_signal": 440552, "gamma_signal": 125451, "vega_signal": 36910, "option_type": "C", "stock_price": 585.26, "utc_time": 1775583860000}, {"instrument": "QQQ", "mid_signal": 1248558, "gamma_signal": -471149, "vega_signal": -156990, "option_type": "P", "stock_price": 585.26, "utc_time": 1775583860000}, {"instrument": "QQQ", "mid_signal": -2947360, "gamma_signal": -1029864, "vega_signal": -326005, "option_type": "C", "stock_price": 585.32, "utc_time": 1775583865000}, {"instrument": "QQQ", "mid_signal": 9657877, "gamma_signal": -2491148, "vega_signal": -797632, "option_type": "P", "stock_price": 585.32, "utc_time": 1775583865000}, {"instrument": "QQQ", "mid_signal": -4681385, "gamma_signal": -1605535, "vega_signal": -502287, "option_type": "C", "stock_price": 585.3, "utc_time": 1775583870000}, {"instrument": "QQQ", "mid_signal": -1827162, "gamma_signal": 325715, "vega_signal": 102117, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583870000}, {"instrument": "QQQ", "mid_signal": 567195, "gamma_signal": 147439, "vega_signal": 54657, "option_type": "C", "stock_price": 585.3, "utc_time": 1775583875000}, {"instrument": "QQQ", "mid_signal": -1767346, "gamma_signal": 390421, "vega_signal": 123522, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583875000}, {"instrument": "QQQ", "mid_signal": 222694, "gamma_signal": 3078, "vega_signal": -5017, "option_type": "C", "stock_price": 585.3, "utc_time": 1775583880000}, {"instrument": "QQQ", "mid_signal": 632473, "gamma_signal": -120274, "vega_signal": -31062, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583880000}, {"instrument": "QQQ", "mid_signal": 4765, "gamma_signal": -29188, "vega_signal": -9509, "option_type": "C", "stock_price": 585.27, "utc_time": 1775583885000}, {"instrument": "QQQ", "mid_signal": 521640, "gamma_signal": -126906, "vega_signal": -31583, "option_type": "P", "stock_price": 585.27, "utc_time": 1775583885000}, {"instrument": "QQQ", "mid_signal": -1939026, "gamma_signal": -825654, "vega_signal": -277000, "option_type": "C", "stock_price": 585.28, "utc_time": 1775583890000}, {"instrument": "QQQ", "mid_signal": -3234220, "gamma_signal": 895973, "vega_signal": 288968, "option_type": "P", "stock_price": 585.28, "utc_time": 1775583890000}, {"instrument": "QQQ", "mid_signal": 355053, "gamma_signal": 99196, "vega_signal": 31254, "option_type": "C", "stock_price": 585.36, "utc_time": 1775583895000}, {"instrument": "QQQ", "mid_signal": 7199544, "gamma_signal": -1870056, "vega_signal": -605385, "option_type": "P", "stock_price": 585.36, "utc_time": 1775583895000}, {"instrument": "QQQ", "mid_signal": 5140053, "gamma_signal": 1392721, "vega_signal": 443818, "option_type": "C", "stock_price": 585.42, "utc_time": 1775583900000}, {"instrument": "QQQ", "mid_signal": 13431898, "gamma_signal": -3125091, "vega_signal": -1005410, "option_type": "P", "stock_price": 585.39, "utc_time": 1775583900000}, {"instrument": "QQQ", "mid_signal": 213917, "gamma_signal": -57677, "vega_signal": -43791, "option_type": "C", "stock_price": 585.42, "utc_time": 1775583905000}, {"instrument": "QQQ", "mid_signal": -333049, "gamma_signal": 56120, "vega_signal": 17067, "option_type": "P", "stock_price": 585.42, "utc_time": 1775583905000}, {"instrument": "QQQ", "mid_signal": 1972548, "gamma_signal": 545432, "vega_signal": 170336, "option_type": "C", "stock_price": 585.42, "utc_time": 1775583910000}, {"instrument": "QQQ", "mid_signal": 464788, "gamma_signal": -75298, "vega_signal": -20827, "option_type": "P", "stock_price": 585.42, "utc_time": 1775583910000}, {"instrument": "QQQ", "mid_signal": -639398, "gamma_signal": -22174, "vega_signal": -6889, "option_type": "C", "stock_price": 585.45, "utc_time": 1775583915000}, {"instrument": "QQQ", "mid_signal": 2263724, "gamma_signal": -536439, "vega_signal": -173621, "option_type": "P", "stock_price": 585.45, "utc_time": 1775583915000}, {"instrument": "QQQ", "mid_signal": -2857757, "gamma_signal": -590035, "vega_signal": -181005, "option_type": "C", "stock_price": 585.41, "utc_time": 1775583920000}, {"instrument": "QQQ", "mid_signal": -1421447, "gamma_signal": 389292, "vega_signal": 129820, "option_type": "P", "stock_price": 585.41, "utc_time": 1775583920000}, {"instrument": "QQQ", "mid_signal": -103243, "gamma_signal": 72173, "vega_signal": 21553, "option_type": "C", "stock_price": 585.41, "utc_time": 1775583925000}, {"instrument": "QQQ", "mid_signal": -611324, "gamma_signal": 210482, "vega_signal": 74729, "option_type": "P", "stock_price": 585.41, "utc_time": 1775583925000}, {"instrument": "QQQ", "mid_signal": -857169, "gamma_signal": -263919, "vega_signal": -97518, "option_type": "C", "stock_price": 585.33, "utc_time": 1775583930000}, {"instrument": "QQQ", "mid_signal": 779897, "gamma_signal": -167003, "vega_signal": -53468, "option_type": "P", "stock_price": 585.33, "utc_time": 1775583930000}, {"instrument": "QQQ", "mid_signal": -6842052, "gamma_signal": -1948348, "vega_signal": -630805, "option_type": "C", "stock_price": 585.25, "utc_time": 1775583935000}, {"instrument": "QQQ", "mid_signal": -1325051, "gamma_signal": 241943, "vega_signal": 76624, "option_type": "P", "stock_price": 585.25, "utc_time": 1775583935000}, {"instrument": "QQQ", "mid_signal": -4274645, "gamma_signal": -46167, "vega_signal": -34751, "option_type": "C", "stock_price": 585.09, "utc_time": 1775583940000}, {"instrument": "QQQ", "mid_signal": 14906, "gamma_signal": 179845, "vega_signal": 68824, "option_type": "P", "stock_price": 585.09, "utc_time": 1775583940000}, {"instrument": "QQQ", "mid_signal": -2124543, "gamma_signal": -416620, "vega_signal": -133461, "option_type": "C", "stock_price": 585.05, "utc_time": 1775583945000}, {"instrument": "QQQ", "mid_signal": -795933, "gamma_signal": 172979, "vega_signal": 55950, "option_type": "P", "stock_price": 585.05, "utc_time": 1775583945000}, {"instrument": "QQQ", "mid_signal": -2211579, "gamma_signal": -455708, "vega_signal": -154147, "option_type": "C", "stock_price": 585.08, "utc_time": 1775583950000}, {"instrument": "QQQ", "mid_signal": -3175369, "gamma_signal": 399079, "vega_signal": 106345, "option_type": "P", "stock_price": 585.08, "utc_time": 1775583950000}, {"instrument": "QQQ", "mid_signal": 3008266, "gamma_signal": 838971, "vega_signal": 264827, "option_type": "C", "stock_price": 585.06, "utc_time": 1775583955000}, {"instrument": "QQQ", "mid_signal": 5533754, "gamma_signal": -892262, "vega_signal": -279925, "option_type": "P", "stock_price": 585.06, "utc_time": 1775583955000}, {"instrument": "QQQ", "mid_signal": -3789410, "gamma_signal": -1163467, "vega_signal": -362978, "option_type": "C", "stock_price": 585.23, "utc_time": 1775583960000}, {"instrument": "QQQ", "mid_signal": -1681445, "gamma_signal": 292792, "vega_signal": 87759, "option_type": "P", "stock_price": 585.23, "utc_time": 1775583960000}, {"instrument": "QQQ", "mid_signal": -665053, "gamma_signal": -279486, "vega_signal": -85763, "option_type": "C", "stock_price": 585.23, "utc_time": 1775583965000}, {"instrument": "QQQ", "mid_signal": -348799, "gamma_signal": 86740, "vega_signal": 24110, "option_type": "P", "stock_price": 585.23, "utc_time": 1775583965000}, {"instrument": "QQQ", "mid_signal": 8654252, "gamma_signal": 2165089, "vega_signal": 665870, "option_type": "C", "stock_price": 585.36, "utc_time": 1775583970000}, {"instrument": "QQQ", "mid_signal": 1932787, "gamma_signal": -618472, "vega_signal": -245343, "option_type": "P", "stock_price": 585.36, "utc_time": 1775583970000}, {"instrument": "QQQ", "mid_signal": -50680248, "gamma_signal": -12877616, "vega_signal": -3946263, "option_type": "C", "stock_price": 585.36, "utc_time": 1775583975000}, {"instrument": "QQQ", "mid_signal": 2874211, "gamma_signal": -703337, "vega_signal": -217831, "option_type": "P", "stock_price": 585.32, "utc_time": 1775583975000}, {"instrument": "QQQ", "mid_signal": 56188252, "gamma_signal": 14141609, "vega_signal": 4333834, "option_type": "C", "stock_price": 585.34, "utc_time": 1775583980000}, {"instrument": "QQQ", "mid_signal": 415878, "gamma_signal": -150122, "vega_signal": -46550, "option_type": "P", "stock_price": 585.34, "utc_time": 1775583980000}, {"instrument": "QQQ", "mid_signal": -40266, "gamma_signal": 103491, "vega_signal": 29964, "option_type": "C", "stock_price": 585.28, "utc_time": 1775583985000}, {"instrument": "QQQ", "mid_signal": -88386, "gamma_signal": 27139, "vega_signal": 9314, "option_type": "P", "stock_price": 585.31, "utc_time": 1775583985000}, {"instrument": "QQQ", "mid_signal": -1181854, "gamma_signal": -383405, "vega_signal": -116466, "option_type": "C", "stock_price": 585.24, "utc_time": 1775583990000}, {"instrument": "QQQ", "mid_signal": -689494, "gamma_signal": 127986, "vega_signal": 38757, "option_type": "P", "stock_price": 585.24, "utc_time": 1775583990000}, {"instrument": "QQQ", "mid_signal": 779069, "gamma_signal": 462458, "vega_signal": 147692, "option_type": "C", "stock_price": 585.29, "utc_time": 1775583995000}, {"instrument": "QQQ", "mid_signal": 1056965, "gamma_signal": -283967, "vega_signal": -89694, "option_type": "P", "stock_price": 585.29, "utc_time": 1775583995000}, {"instrument": "QQQ", "mid_signal": 29233087, "gamma_signal": 7728677, "vega_signal": 2367252, "option_type": "C", "stock_price": 585.29, "utc_time": 1775584000000}, {"instrument": "QQQ", "mid_signal": 681136, "gamma_signal": -288754, "vega_signal": -91669, "option_type": "P", "stock_price": 585.29, "utc_time": 1775584000000}, {"instrument": "QQQ", "mid_signal": -12723899, "gamma_signal": -3465128, "vega_signal": -1059859, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584005000}, {"instrument": "QQQ", "mid_signal": -1166429, "gamma_signal": -161105, "vega_signal": -53670, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584005000}, {"instrument": "QQQ", "mid_signal": -18404011, "gamma_signal": -4679423, "vega_signal": -1436695, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584010000}, {"instrument": "QQQ", "mid_signal": 4395530, "gamma_signal": -879751, "vega_signal": -271994, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584010000}, {"instrument": "QQQ", "mid_signal": 218181, "gamma_signal": 147129, "vega_signal": 47214, "option_type": "C", "stock_price": 585.29, "utc_time": 1775584015000}, {"instrument": "QQQ", "mid_signal": -1371213, "gamma_signal": 326672, "vega_signal": 94962, "option_type": "P", "stock_price": 585.29, "utc_time": 1775584015000}, {"instrument": "QQQ", "mid_signal": 2805291, "gamma_signal": 1191058, "vega_signal": 364101, "option_type": "C", "stock_price": 585.32, "utc_time": 1775584020000}, {"instrument": "QQQ", "mid_signal": 848176, "gamma_signal": -207353, "vega_signal": -64661, "option_type": "P", "stock_price": 585.32, "utc_time": 1775584020000}, {"instrument": "QQQ", "mid_signal": -478060, "gamma_signal": -184778, "vega_signal": -56139, "option_type": "C", "stock_price": 585.32, "utc_time": 1775584025000}, {"instrument": "QQQ", "mid_signal": 14266957, "gamma_signal": -3766691, "vega_signal": -1177944, "option_type": "P", "stock_price": 585.32, "utc_time": 1775584025000}, {"instrument": "QQQ", "mid_signal": -406609, "gamma_signal": -91613, "vega_signal": -26395, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584030000}, {"instrument": "QQQ", "mid_signal": 2240523, "gamma_signal": -627635, "vega_signal": -193511, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584030000}, {"instrument": "QQQ", "mid_signal": 93322, "gamma_signal": 85672, "vega_signal": 25791, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584035000}, {"instrument": "QQQ", "mid_signal": -838724, "gamma_signal": 257498, "vega_signal": 78721, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584035000}, {"instrument": "QQQ", "mid_signal": 1071579, "gamma_signal": 419467, "vega_signal": 130208, "option_type": "C", "stock_price": 585.33, "utc_time": 1775584040000}, {"instrument": "QQQ", "mid_signal": 6168815, "gamma_signal": -1678422, "vega_signal": -532340, "option_type": "P", "stock_price": 585.33, "utc_time": 1775584040000}, {"instrument": "QQQ", "mid_signal": 284793, "gamma_signal": 76760, "vega_signal": 23184, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584045000}, {"instrument": "QQQ", "mid_signal": 2045424, "gamma_signal": -736553, "vega_signal": -234659, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584045000}, {"instrument": "QQQ", "mid_signal": -2070518, "gamma_signal": -612770, "vega_signal": -193480, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584050000}, {"instrument": "QQQ", "mid_signal": 374830, "gamma_signal": -38289, "vega_signal": -10358, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584050000}, {"instrument": "QQQ", "mid_signal": 575601, "gamma_signal": 144078, "vega_signal": 42635, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584055000}, {"instrument": "QQQ", "mid_signal": -1903986, "gamma_signal": 1032952, "vega_signal": 337593, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584055000}, {"instrument": "QQQ", "mid_signal": 171132, "gamma_signal": 51704, "vega_signal": 10979, "option_type": "C", "stock_price": 585.43, "utc_time": 1775584060000}, {"instrument": "QQQ", "mid_signal": 201705, "gamma_signal": -55868, "vega_signal": -17128, "option_type": "P", "stock_price": 585.43, "utc_time": 1775584060000}, {"instrument": "QQQ", "mid_signal": -853636, "gamma_signal": -186302, "vega_signal": -56042, "option_type": "C", "stock_price": 585.43, "utc_time": 1775584065000}, {"instrument": "QQQ", "mid_signal": 288989, "gamma_signal": -69638, "vega_signal": -21377, "option_type": "P", "stock_price": 585.43, "utc_time": 1775584065000}, {"instrument": "QQQ", "mid_signal": -957333, "gamma_signal": -286174, "vega_signal": -87728, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584070000}, {"instrument": "QQQ", "mid_signal": 1776587, "gamma_signal": -643728, "vega_signal": -200483, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584070000}, {"instrument": "QQQ", "mid_signal": 2178092, "gamma_signal": 813830, "vega_signal": 251261, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584075000}, {"instrument": "QQQ", "mid_signal": -219093, "gamma_signal": 103021, "vega_signal": 32984, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584075000}, {"instrument": "QQQ", "mid_signal": 5260427, "gamma_signal": 1841048, "vega_signal": 564319, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584080000}, {"instrument": "QQQ", "mid_signal": 464422, "gamma_signal": -121064, "vega_signal": -40227, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584080000}, {"instrument": "QQQ", "mid_signal": -2254810, "gamma_signal": -477717, "vega_signal": -151906, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584085000}, {"instrument": "QQQ", "mid_signal": -6109, "gamma_signal": -11221, "vega_signal": -3864, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584085000}, {"instrument": "QQQ", "mid_signal": 164223, "gamma_signal": 54221, "vega_signal": 17798, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584090000}, {"instrument": "QQQ", "mid_signal": 22428, "gamma_signal": -14998, "vega_signal": -5001, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584090000}, {"instrument": "QQQ", "mid_signal": -2706650, "gamma_signal": -619532, "vega_signal": -190536, "option_type": "C", "stock_price": 585.16, "utc_time": 1775584095000}, {"instrument": "QQQ", "mid_signal": -1633911, "gamma_signal": 616937, "vega_signal": 212860, "option_type": "P", "stock_price": 585.16, "utc_time": 1775584095000}, {"instrument": "QQQ", "mid_signal": -313839, "gamma_signal": -79935, "vega_signal": -25374, "option_type": "C", "stock_price": 585.19, "utc_time": 1775584100000}, {"instrument": "QQQ", "mid_signal": -1401927, "gamma_signal": 695126, "vega_signal": 233640, "option_type": "P", "stock_price": 585.19, "utc_time": 1775584100000}, {"instrument": "QQQ", "mid_signal": -497613, "gamma_signal": -179307, "vega_signal": -53623, "option_type": "C", "stock_price": 585.19, "utc_time": 1775584105000}, {"instrument": "QQQ", "mid_signal": -368849, "gamma_signal": 41476, "vega_signal": 13950, "option_type": "P", "stock_price": 585.19, "utc_time": 1775584105000}, {"instrument": "QQQ", "mid_signal": -1627810, "gamma_signal": -367342, "vega_signal": -110612, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584110000}, {"instrument": "QQQ", "mid_signal": 1648550, "gamma_signal": -417165, "vega_signal": -127299, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584110000}, {"instrument": "QQQ", "mid_signal": -1474904, "gamma_signal": -516626, "vega_signal": -161550, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584115000}, {"instrument": "QQQ", "mid_signal": 298928, "gamma_signal": 6675, "vega_signal": 2381, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584115000}, {"instrument": "QQQ", "mid_signal": -855400, "gamma_signal": -171983, "vega_signal": -50796, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584120000}, {"instrument": "QQQ", "mid_signal": 80099, "gamma_signal": -49016, "vega_signal": -16081, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584120000}, {"instrument": "QQQ", "mid_signal": 360279, "gamma_signal": 105155, "vega_signal": 31628, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584125000}, {"instrument": "QQQ", "mid_signal": 1497681, "gamma_signal": -419663, "vega_signal": -130606, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584125000}, {"instrument": "QQQ", "mid_signal": -226846, "gamma_signal": -506385, "vega_signal": -150696, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584130000}, {"instrument": "QQQ", "mid_signal": 2524641, "gamma_signal": -663026, "vega_signal": -198927, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584130000}, {"instrument": "QQQ", "mid_signal": -121305, "gamma_signal": -6462, "vega_signal": -1977, "option_type": "C", "stock_price": 585.21, "utc_time": 1775584135000}, {"instrument": "QQQ", "mid_signal": 997596, "gamma_signal": -205798, "vega_signal": -62615, "option_type": "P", "stock_price": 585.21, "utc_time": 1775584135000}, {"instrument": "QQQ", "mid_signal": 682339, "gamma_signal": 166597, "vega_signal": 50269, "option_type": "C", "stock_price": 585.21, "utc_time": 1775584140000}, {"instrument": "QQQ", "mid_signal": -4380255, "gamma_signal": 1309795, "vega_signal": 392174, "option_type": "P", "stock_price": 585.21, "utc_time": 1775584140000}, {"instrument": "QQQ", "mid_signal": 227809, "gamma_signal": 51888, "vega_signal": 15714, "option_type": "C", "stock_price": 585.21, "utc_time": 1775584145000}, {"instrument": "QQQ", "mid_signal": 3644509, "gamma_signal": -1070716, "vega_signal": -345231, "option_type": "P", "stock_price": 585.21, "utc_time": 1775584145000}, {"instrument": "QQQ", "mid_signal": 29856, "gamma_signal": 3153, "vega_signal": 519, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584150000}, {"instrument": "QQQ", "mid_signal": 2373376, "gamma_signal": -594699, "vega_signal": -183406, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584150000}, {"instrument": "QQQ", "mid_signal": 2673832, "gamma_signal": 678431, "vega_signal": 205451, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584155000}, {"instrument": "QQQ", "mid_signal": 2549145, "gamma_signal": -606929, "vega_signal": -185884, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584155000}, {"instrument": "QQQ", "mid_signal": 1690669, "gamma_signal": 316911, "vega_signal": 97367, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584160000}, {"instrument": "QQQ", "mid_signal": -48508, "gamma_signal": 5407, "vega_signal": 1724, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584160000}, {"instrument": "QQQ", "mid_signal": 1451557, "gamma_signal": 437068, "vega_signal": 130576, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584165000}, {"instrument": "QQQ", "mid_signal": -2630701, "gamma_signal": 694607, "vega_signal": 211197, "option_type": "P", "stock_price": 585.32, "utc_time": 1775584165000}, {"instrument": "QQQ", "mid_signal": 3509252, "gamma_signal": 920314, "vega_signal": 279049, "option_type": "C", "stock_price": 585.47, "utc_time": 1775584170000}, {"instrument": "QQQ", "mid_signal": 6202742, "gamma_signal": -1878613, "vega_signal": -585825, "option_type": "P", "stock_price": 585.47, "utc_time": 1775584170000}, {"instrument": "QQQ", "mid_signal": -1770987, "gamma_signal": -395892, "vega_signal": -119534, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584175000}, {"instrument": "QQQ", "mid_signal": 930256, "gamma_signal": -229257, "vega_signal": -100456, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584175000}, {"instrument": "QQQ", "mid_signal": -134506, "gamma_signal": 8786, "vega_signal": 5516, "option_type": "C", "stock_price": 585.41, "utc_time": 1775584180000}, {"instrument": "QQQ", "mid_signal": 200554, "gamma_signal": 29889, "vega_signal": 7892, "option_type": "P", "stock_price": 585.41, "utc_time": 1775584180000}, {"instrument": "QQQ", "mid_signal": 615482, "gamma_signal": 67887, "vega_signal": 25751, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584185000}, {"instrument": "QQQ", "mid_signal": 594063, "gamma_signal": -213388, "vega_signal": -100434, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584185000}, {"instrument": "QQQ", "mid_signal": -147893, "gamma_signal": -44612, "vega_signal": -13209, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584190000}, {"instrument": "QQQ", "mid_signal": 901556, "gamma_signal": -159872, "vega_signal": -48618, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584190000}, {"instrument": "QQQ", "mid_signal": -310244, "gamma_signal": -70047, "vega_signal": -21174, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584195000}, {"instrument": "QQQ", "mid_signal": 3372091, "gamma_signal": -835295, "vega_signal": -255701, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584195000}, {"instrument": "QQQ", "mid_signal": -1052808, "gamma_signal": -560060, "vega_signal": -169140, "option_type": "C", "stock_price": 585.5, "utc_time": 1775584200000}, {"instrument": "QQQ", "mid_signal": 5442692, "gamma_signal": -1463587, "vega_signal": -450769, "option_type": "P", "stock_price": 585.5, "utc_time": 1775584200000}, {"instrument": "QQQ", "mid_signal": -2573711, "gamma_signal": -919719, "vega_signal": -279996, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584205000}, {"instrument": "QQQ", "mid_signal": 4296272, "gamma_signal": -1080932, "vega_signal": -333329, "option_type": "P", "stock_price": 585.58, "utc_time": 1775584205000}, {"instrument": "QQQ", "mid_signal": -5144061, "gamma_signal": -1161525, "vega_signal": -356707, "option_type": "C", "stock_price": 585.57, "utc_time": 1775584210000}, {"instrument": "QQQ", "mid_signal": 11999162, "gamma_signal": -3480882, "vega_signal": -1042987, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584210000}, {"instrument": "QQQ", "mid_signal": 1871939, "gamma_signal": 656866, "vega_signal": 198159, "option_type": "C", "stock_price": 585.51, "utc_time": 1775584215000}, {"instrument": "QQQ", "mid_signal": -96183, "gamma_signal": 44969, "vega_signal": 15331, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584215000}, {"instrument": "QQQ", "mid_signal": -931160, "gamma_signal": -304994, "vega_signal": -90029, "option_type": "C", "stock_price": 585.51, "utc_time": 1775584220000}, {"instrument": "QQQ", "mid_signal": -116897, "gamma_signal": 59110, "vega_signal": 20356, "option_type": "P", "stock_price": 585.51, "utc_time": 1775584220000}, {"instrument": "QQQ", "mid_signal": 1359093, "gamma_signal": 470628, "vega_signal": 141356, "option_type": "C", "stock_price": 585.43, "utc_time": 1775584225000}, {"instrument": "QQQ", "mid_signal": 566319, "gamma_signal": -129827, "vega_signal": -38788, "option_type": "P", "stock_price": 585.43, "utc_time": 1775584225000}, {"instrument": "QQQ", "mid_signal": 635704, "gamma_signal": -190792, "vega_signal": -64694, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584230000}, {"instrument": "QQQ", "mid_signal": -594399, "gamma_signal": 35009, "vega_signal": 11934, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584230000}, {"instrument": "QQQ", "mid_signal": 213409, "gamma_signal": 76997, "vega_signal": 23396, "option_type": "C", "stock_price": 585.34, "utc_time": 1775584235000}, {"instrument": "QQQ", "mid_signal": 768702, "gamma_signal": -212182, "vega_signal": -63383, "option_type": "P", "stock_price": 585.34, "utc_time": 1775584235000}, {"instrument": "QQQ", "mid_signal": 1471223, "gamma_signal": 392567, "vega_signal": 120292, "option_type": "C", "stock_price": 585.43, "utc_time": 1775584240000}, {"instrument": "QQQ", "mid_signal": -228909, "gamma_signal": -4825, "vega_signal": -4506, "option_type": "P", "stock_price": 585.43, "utc_time": 1775584240000}, {"instrument": "QQQ", "mid_signal": 1741306, "gamma_signal": 704401, "vega_signal": 237004, "option_type": "C", "stock_price": 585.52, "utc_time": 1775584245000}, {"instrument": "QQQ", "mid_signal": -15564418, "gamma_signal": 4495012, "vega_signal": 1327382, "option_type": "P", "stock_price": 585.52, "utc_time": 1775584245000}, {"instrument": "QQQ", "mid_signal": -893955, "gamma_signal": -269632, "vega_signal": -80608, "option_type": "C", "stock_price": 585.48, "utc_time": 1775584250000}, {"instrument": "QQQ", "mid_signal": 523542, "gamma_signal": -127174, "vega_signal": -38869, "option_type": "P", "stock_price": 585.48, "utc_time": 1775584250000}, {"instrument": "QQQ", "mid_signal": 3041193, "gamma_signal": 1036003, "vega_signal": 320836, "option_type": "C", "stock_price": 585.48, "utc_time": 1775584255000}, {"instrument": "QQQ", "mid_signal": -425264, "gamma_signal": 231742, "vega_signal": 80136, "option_type": "P", "stock_price": 585.48, "utc_time": 1775584255000}, {"instrument": "QQQ", "mid_signal": 2314179, "gamma_signal": 631479, "vega_signal": 190534, "option_type": "C", "stock_price": 585.41, "utc_time": 1775584260000}, {"instrument": "QQQ", "mid_signal": 63757, "gamma_signal": -65778, "vega_signal": -20419, "option_type": "P", "stock_price": 585.41, "utc_time": 1775584260000}, {"instrument": "QQQ", "mid_signal": 313677, "gamma_signal": 126268, "vega_signal": 36047, "option_type": "C", "stock_price": 585.5, "utc_time": 1775584265000}, {"instrument": "QQQ", "mid_signal": 1678397, "gamma_signal": -367421, "vega_signal": -111485, "option_type": "P", "stock_price": 585.5, "utc_time": 1775584265000}, {"instrument": "QQQ", "mid_signal": 157040, "gamma_signal": 34237, "vega_signal": 9716, "option_type": "C", "stock_price": 585.5, "utc_time": 1775584270000}, {"instrument": "QQQ", "mid_signal": -80057, "gamma_signal": 26188, "vega_signal": 7972, "option_type": "P", "stock_price": 585.5, "utc_time": 1775584270000}, {"instrument": "QQQ", "mid_signal": 1932841, "gamma_signal": 844277, "vega_signal": 268826, "option_type": "C", "stock_price": 585.57, "utc_time": 1775584275000}, {"instrument": "QQQ", "mid_signal": 1126814, "gamma_signal": -168469, "vega_signal": -57757, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584275000}, {"instrument": "QQQ", "mid_signal": 359507, "gamma_signal": 170408, "vega_signal": 49984, "option_type": "C", "stock_price": 585.57, "utc_time": 1775584280000}, {"instrument": "QQQ", "mid_signal": 5727692, "gamma_signal": -2659216, "vega_signal": -942803, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584280000}, {"instrument": "QQQ", "mid_signal": -1503753, "gamma_signal": -473236, "vega_signal": -134980, "option_type": "C", "stock_price": 585.57, "utc_time": 1775584285000}, {"instrument": "QQQ", "mid_signal": -351877, "gamma_signal": 90501, "vega_signal": 27302, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584285000}, {"instrument": "QQQ", "mid_signal": 3523447, "gamma_signal": 1203268, "vega_signal": 343409, "option_type": "C", "stock_price": 585.6, "utc_time": 1775584290000}, {"instrument": "QQQ", "mid_signal": 379534, "gamma_signal": -95069, "vega_signal": -29327, "option_type": "P", "stock_price": 585.6, "utc_time": 1775584290000}, {"instrument": "QQQ", "mid_signal": 937920, "gamma_signal": 187556, "vega_signal": 55116, "option_type": "C", "stock_price": 585.6, "utc_time": 1775584295000}, {"instrument": "QQQ", "mid_signal": -532402, "gamma_signal": 201982, "vega_signal": 61019, "option_type": "P", "stock_price": 585.6, "utc_time": 1775584295000}, {"instrument": "QQQ", "mid_signal": -16220495, "gamma_signal": -4806753, "vega_signal": -1378893, "option_type": "C", "stock_price": 585.65, "utc_time": 1775584300000}, {"instrument": "QQQ", "mid_signal": 14453037, "gamma_signal": -2028420, "vega_signal": -640685, "option_type": "P", "stock_price": 585.65, "utc_time": 1775584300000}, {"instrument": "QQQ", "mid_signal": 898127, "gamma_signal": 33338, "vega_signal": 8647, "option_type": "C", "stock_price": 585.69, "utc_time": 1775584305000}, {"instrument": "QQQ", "mid_signal": 2469161, "gamma_signal": -866190, "vega_signal": -298533, "option_type": "P", "stock_price": 585.69, "utc_time": 1775584305000}, {"instrument": "QQQ", "mid_signal": 514840, "gamma_signal": 192129, "vega_signal": 56425, "option_type": "C", "stock_price": 585.69, "utc_time": 1775584310000}, {"instrument": "QQQ", "mid_signal": -4611499, "gamma_signal": 1829626, "vega_signal": 596758, "option_type": "P", "stock_price": 585.69, "utc_time": 1775584310000}, {"instrument": "QQQ", "mid_signal": 806585, "gamma_signal": 252731, "vega_signal": 76605, "option_type": "C", "stock_price": 585.69, "utc_time": 1775584315000}, {"instrument": "QQQ", "mid_signal": 2509765, "gamma_signal": -356175, "vega_signal": -110464, "option_type": "P", "stock_price": 585.69, "utc_time": 1775584315000}, {"instrument": "QQQ", "mid_signal": 1355584, "gamma_signal": 494278, "vega_signal": 144067, "option_type": "C", "stock_price": 585.73, "utc_time": 1775584320000}, {"instrument": "QQQ", "mid_signal": 11573179, "gamma_signal": -2415227, "vega_signal": -744934, "option_type": "P", "stock_price": 585.73, "utc_time": 1775584320000}, {"instrument": "QQQ", "mid_signal": -5646291, "gamma_signal": -1426962, "vega_signal": -412736, "option_type": "C", "stock_price": 585.76, "utc_time": 1775584325000}, {"instrument": "QQQ", "mid_signal": 2428341, "gamma_signal": -714778, "vega_signal": -222732, "option_type": "P", "stock_price": 585.76, "utc_time": 1775584325000}, {"instrument": "QQQ", "mid_signal": -149431, "gamma_signal": -36244, "vega_signal": -9732, "option_type": "C", "stock_price": 585.68, "utc_time": 1775584330000}, {"instrument": "QQQ", "mid_signal": 1285863, "gamma_signal": -617631, "vega_signal": -220772, "option_type": "P", "stock_price": 585.68, "utc_time": 1775584330000}, {"instrument": "QQQ", "mid_signal": 3487829, "gamma_signal": 1183930, "vega_signal": 340033, "option_type": "C", "stock_price": 585.69, "utc_time": 1775584335000}, {"instrument": "QQQ", "mid_signal": -1947716, "gamma_signal": 115630, "vega_signal": 36909, "option_type": "P", "stock_price": 585.69, "utc_time": 1775584335000}, {"instrument": "QQQ", "mid_signal": 2539489, "gamma_signal": 659229, "vega_signal": 186328, "option_type": "C", "stock_price": 585.74, "utc_time": 1775584340000}, {"instrument": "QQQ", "mid_signal": 357406, "gamma_signal": -53299, "vega_signal": -14957, "option_type": "P", "stock_price": 585.74, "utc_time": 1775584340000}, {"instrument": "QQQ", "mid_signal": -1468152, "gamma_signal": -257870, "vega_signal": -75405, "option_type": "C", "stock_price": 585.74, "utc_time": 1775584345000}, {"instrument": "QQQ", "mid_signal": 618181, "gamma_signal": -344681, "vega_signal": -135261, "option_type": "P", "stock_price": 585.74, "utc_time": 1775584345000}, {"instrument": "QQQ", "mid_signal": 1882448, "gamma_signal": 554753, "vega_signal": 159344, "option_type": "C", "stock_price": 585.66, "utc_time": 1775584350000}, {"instrument": "QQQ", "mid_signal": -1172370, "gamma_signal": 355915, "vega_signal": 103819, "option_type": "P", "stock_price": 585.66, "utc_time": 1775584350000}, {"instrument": "QQQ", "mid_signal": -476234, "gamma_signal": -186082, "vega_signal": -56510, "option_type": "C", "stock_price": 585.66, "utc_time": 1775584355000}, {"instrument": "QQQ", "mid_signal": 16051815, "gamma_signal": -5056534, "vega_signal": -1496105, "option_type": "P", "stock_price": 585.66, "utc_time": 1775584355000}, {"instrument": "QQQ", "mid_signal": 56551468, "gamma_signal": 27288857, "vega_signal": 9018551, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584360000}, {"instrument": "QQQ", "mid_signal": 14602675, "gamma_signal": -4705665, "vega_signal": -1388348, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584360000}, {"instrument": "QQQ", "mid_signal": -7092380, "gamma_signal": -2666619, "vega_signal": -794524, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584365000}, {"instrument": "QQQ", "mid_signal": 123385, "gamma_signal": -43411, "vega_signal": -11813, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584365000}, {"instrument": "QQQ", "mid_signal": 3624164, "gamma_signal": 1323838, "vega_signal": 394145, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584370000}, {"instrument": "QQQ", "mid_signal": 7994982, "gamma_signal": -2508259, "vega_signal": -739150, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584370000}, {"instrument": "QQQ", "mid_signal": -10472241, "gamma_signal": -3365624, "vega_signal": -977508, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584375000}, {"instrument": "QQQ", "mid_signal": 66887, "gamma_signal": -16319, "vega_signal": -5855, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584375000}, {"instrument": "QQQ", "mid_signal": 872888, "gamma_signal": 323252, "vega_signal": 96274, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584380000}, {"instrument": "QQQ", "mid_signal": 166256, "gamma_signal": -35913, "vega_signal": -9212, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584380000}, {"instrument": "QQQ", "mid_signal": 3838158, "gamma_signal": 639570, "vega_signal": 190982, "option_type": "C", "stock_price": 585.8, "utc_time": 1775584385000}, {"instrument": "QQQ", "mid_signal": 627424, "gamma_signal": -132157, "vega_signal": -40867, "option_type": "P", "stock_price": 585.8, "utc_time": 1775584385000}, {"instrument": "QQQ", "mid_signal": -4709012, "gamma_signal": -1661419, "vega_signal": -497091, "option_type": "C", "stock_price": 585.8, "utc_time": 1775584390000}, {"instrument": "QQQ", "mid_signal": -121480, "gamma_signal": 70181, "vega_signal": 23050, "option_type": "P", "stock_price": 585.8, "utc_time": 1775584390000}, {"instrument": "QQQ", "mid_signal": 506126, "gamma_signal": 11303, "vega_signal": 3874, "option_type": "C", "stock_price": 585.85, "utc_time": 1775584395000}, {"instrument": "QQQ", "mid_signal": 5704994, "gamma_signal": -2127885, "vega_signal": -737758, "option_type": "P", "stock_price": 585.85, "utc_time": 1775584395000}, {"instrument": "QQQ", "mid_signal": 6191, "gamma_signal": -28518, "vega_signal": -3495, "option_type": "C", "stock_price": 585.88, "utc_time": 1775584400000}, {"instrument": "QQQ", "mid_signal": 8453258, "gamma_signal": -2096412, "vega_signal": -634081, "option_type": "P", "stock_price": 585.88, "utc_time": 1775584400000}, {"instrument": "QQQ", "mid_signal": 101786, "gamma_signal": 39742, "vega_signal": 12765, "option_type": "C", "stock_price": 585.89, "utc_time": 1775584405000}, {"instrument": "QQQ", "mid_signal": 6455255, "gamma_signal": -2151720, "vega_signal": -678864, "option_type": "P", "stock_price": 585.89, "utc_time": 1775584405000}, {"instrument": "QQQ", "mid_signal": 2724831, "gamma_signal": 825847, "vega_signal": 244427, "option_type": "C", "stock_price": 585.88, "utc_time": 1775584410000}, {"instrument": "QQQ", "mid_signal": -1022041, "gamma_signal": 323071, "vega_signal": 97446, "option_type": "P", "stock_price": 585.88, "utc_time": 1775584410000}, {"instrument": "QQQ", "mid_signal": 33879, "gamma_signal": -261862, "vega_signal": -76864, "option_type": "C", "stock_price": 585.83, "utc_time": 1775584415000}, {"instrument": "QQQ", "mid_signal": -139533, "gamma_signal": -69253, "vega_signal": -59368, "option_type": "P", "stock_price": 585.83, "utc_time": 1775584415000}, {"instrument": "QQQ", "mid_signal": -9842837, "gamma_signal": -3852861, "vega_signal": -1235572, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584420000}, {"instrument": "QQQ", "mid_signal": -1071830, "gamma_signal": 264001, "vega_signal": 80967, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584420000}, {"instrument": "QQQ", "mid_signal": 1920108, "gamma_signal": 532582, "vega_signal": 161644, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584425000}, {"instrument": "QQQ", "mid_signal": -3254358, "gamma_signal": 898433, "vega_signal": 267546, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584425000}, {"instrument": "QQQ", "mid_signal": -2833317, "gamma_signal": -761866, "vega_signal": -224498, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584430000}, {"instrument": "QQQ", "mid_signal": 5748656, "gamma_signal": -652817, "vega_signal": -213682, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584430000}, {"instrument": "QQQ", "mid_signal": 1151594, "gamma_signal": 481460, "vega_signal": 148754, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584435000}, {"instrument": "QQQ", "mid_signal": -3918715, "gamma_signal": 1019121, "vega_signal": 314236, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584435000}, {"instrument": "QQQ", "mid_signal": -3126734, "gamma_signal": -960547, "vega_signal": -299011, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584440000}, {"instrument": "QQQ", "mid_signal": -2415737, "gamma_signal": 740726, "vega_signal": 225934, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584440000}, {"instrument": "QQQ", "mid_signal": -1331673, "gamma_signal": -315831, "vega_signal": -95037, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584445000}, {"instrument": "QQQ", "mid_signal": -3345546, "gamma_signal": 1040635, "vega_signal": 317070, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584445000}, {"instrument": "QQQ", "mid_signal": -4368665, "gamma_signal": -713115, "vega_signal": -211500, "option_type": "C", "stock_price": 585.63, "utc_time": 1775584450000}, {"instrument": "QQQ", "mid_signal": -3731002, "gamma_signal": 899152, "vega_signal": 273234, "option_type": "P", "stock_price": 585.63, "utc_time": 1775584450000}, {"instrument": "QQQ", "mid_signal": 71660, "gamma_signal": 128671, "vega_signal": 35458, "option_type": "C", "stock_price": 585.68, "utc_time": 1775584455000}, {"instrument": "QQQ", "mid_signal": -1368819, "gamma_signal": 106007, "vega_signal": 28700, "option_type": "P", "stock_price": 585.68, "utc_time": 1775584455000}, {"instrument": "QQQ", "mid_signal": -38720296, "gamma_signal": -8718622, "vega_signal": -2649888, "option_type": "C", "stock_price": 585.54, "utc_time": 1775584460000}, {"instrument": "QQQ", "mid_signal": -11317974, "gamma_signal": 1432813, "vega_signal": 458942, "option_type": "P", "stock_price": 585.54, "utc_time": 1775584460000}, {"instrument": "QQQ", "mid_signal": -34116746, "gamma_signal": -7059967, "vega_signal": -2109449, "option_type": "C", "stock_price": 585.56, "utc_time": 1775584465000}, {"instrument": "QQQ", "mid_signal": -434693, "gamma_signal": 247233, "vega_signal": 75271, "option_type": "P", "stock_price": 585.56, "utc_time": 1775584465000}, {"instrument": "QQQ", "mid_signal": -722687, "gamma_signal": -69338, "vega_signal": -22683, "option_type": "C", "stock_price": 585.56, "utc_time": 1775584470000}, {"instrument": "QQQ", "mid_signal": -298022, "gamma_signal": 54676, "vega_signal": 17461, "option_type": "P", "stock_price": 585.56, "utc_time": 1775584470000}, {"instrument": "QQQ", "mid_signal": -3241489, "gamma_signal": -1111487, "vega_signal": -377318, "option_type": "C", "stock_price": 585.56, "utc_time": 1775584475000}, {"instrument": "QQQ", "mid_signal": 1113382, "gamma_signal": -468603, "vega_signal": -260068, "option_type": "P", "stock_price": 585.56, "utc_time": 1775584475000}, {"instrument": "QQQ", "mid_signal": -1154713, "gamma_signal": -177528, "vega_signal": -52259, "option_type": "C", "stock_price": 585.56, "utc_time": 1775584480000}, {"instrument": "QQQ", "mid_signal": -214109, "gamma_signal": 19395, "vega_signal": -50301, "option_type": "P", "stock_price": 585.56, "utc_time": 1775584480000}, {"instrument": "QQQ", "mid_signal": -5454946, "gamma_signal": -1882723, "vega_signal": -570386, "option_type": "C", "stock_price": 585.53, "utc_time": 1775584485000}, {"instrument": "QQQ", "mid_signal": -377876, "gamma_signal": 187105, "vega_signal": 66232, "option_type": "P", "stock_price": 585.53, "utc_time": 1775584485000}, {"instrument": "QQQ", "mid_signal": -3754318, "gamma_signal": -770631, "vega_signal": -229722, "option_type": "C", "stock_price": 585.6, "utc_time": 1775584490000}, {"instrument": "QQQ", "mid_signal": -444118, "gamma_signal": 221437, "vega_signal": 69522, "option_type": "P", "stock_price": 585.6, "utc_time": 1775584490000}, {"instrument": "QQQ", "mid_signal": 337835, "gamma_signal": 90751, "vega_signal": 27384, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584495000}, {"instrument": "QQQ", "mid_signal": 2075139, "gamma_signal": -669023, "vega_signal": -198838, "option_type": "P", "stock_price": 585.58, "utc_time": 1775584495000}, {"instrument": "QQQ", "mid_signal": 570936, "gamma_signal": 194415, "vega_signal": 57999, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584500000}, {"instrument": "QQQ", "mid_signal": -624012, "gamma_signal": 143093, "vega_signal": 40548, "option_type": "P", "stock_price": 585.58, "utc_time": 1775584500000}, {"instrument": "QQQ", "mid_signal": -16601222, "gamma_signal": -3662281, "vega_signal": -1052231, "option_type": "C", "stock_price": 585.59, "utc_time": 1775584505000}, {"instrument": "QQQ", "mid_signal": -2212137, "gamma_signal": 821680, "vega_signal": 242209, "option_type": "P", "stock_price": 585.59, "utc_time": 1775584505000}, {"instrument": "QQQ", "mid_signal": 7031996, "gamma_signal": 1710746, "vega_signal": 496524, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584510000}, {"instrument": "QQQ", "mid_signal": 255736, "gamma_signal": -96136, "vega_signal": -28478, "option_type": "P", "stock_price": 585.58, "utc_time": 1775584510000}, {"instrument": "QQQ", "mid_signal": 1955815, "gamma_signal": 470933, "vega_signal": 136794, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584515000}, {"instrument": "QQQ", "mid_signal": -429398, "gamma_signal": 148366, "vega_signal": 45221, "option_type": "P", "stock_price": 585.58, "utc_time": 1775584515000}, {"instrument": "QQQ", "mid_signal": 19275834, "gamma_signal": 4435540, "vega_signal": 1285747, "option_type": "C", "stock_price": 585.53, "utc_time": 1775584520000}, {"instrument": "QQQ", "mid_signal": -3890413, "gamma_signal": 979101, "vega_signal": 282925, "option_type": "P", "stock_price": 585.53, "utc_time": 1775584520000}, {"instrument": "QQQ", "mid_signal": 1063532, "gamma_signal": 239059, "vega_signal": 67048, "option_type": "C", "stock_price": 585.52, "utc_time": 1775584525000}, {"instrument": "QQQ", "mid_signal": -1310921, "gamma_signal": 473953, "vega_signal": 141565, "option_type": "P", "stock_price": 585.52, "utc_time": 1775584525000}, {"instrument": "QQQ", "mid_signal": -36762433, "gamma_signal": -8194768, "vega_signal": -2380277, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584530000}, {"instrument": "QQQ", "mid_signal": -503747, "gamma_signal": 174777, "vega_signal": 50143, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584530000}, {"instrument": "QQQ", "mid_signal": -2365460, "gamma_signal": -549833, "vega_signal": -160076, "option_type": "C", "stock_price": 585.47, "utc_time": 1775584535000}, {"instrument": "QQQ", "mid_signal": 182770, "gamma_signal": -100299, "vega_signal": -30057, "option_type": "P", "stock_price": 585.47, "utc_time": 1775584535000}, {"instrument": "QQQ", "mid_signal": -285588, "gamma_signal": -66697, "vega_signal": -27525, "option_type": "C", "stock_price": 585.47, "utc_time": 1775584540000}, {"instrument": "QQQ", "mid_signal": -3117046, "gamma_signal": 751396, "vega_signal": 215964, "option_type": "P", "stock_price": 585.47, "utc_time": 1775584540000}, {"instrument": "QQQ", "mid_signal": -4641633, "gamma_signal": -991996, "vega_signal": -293369, "option_type": "C", "stock_price": 585.47, "utc_time": 1775584545000}, {"instrument": "QQQ", "mid_signal": 12671831, "gamma_signal": -3785412, "vega_signal": -1090777, "option_type": "P", "stock_price": 585.47, "utc_time": 1775584545000}, {"instrument": "QQQ", "mid_signal": -314805, "gamma_signal": -115509, "vega_signal": -34711, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584550000}, {"instrument": "QQQ", "mid_signal": -2003272, "gamma_signal": 713028, "vega_signal": 209363, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584550000}, {"instrument": "QQQ", "mid_signal": 243909, "gamma_signal": -129935, "vega_signal": -53843, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584555000}, {"instrument": "QQQ", "mid_signal": 627430, "gamma_signal": -403789, "vega_signal": -122504, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584555000}, {"instrument": "QQQ", "mid_signal": 3578729, "gamma_signal": 639933, "vega_signal": 189250, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584560000}, {"instrument": "QQQ", "mid_signal": 1919248, "gamma_signal": -319085, "vega_signal": -96172, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584560000}, {"instrument": "QQQ", "mid_signal": 489828, "gamma_signal": 147901, "vega_signal": 44022, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584565000}, {"instrument": "QQQ", "mid_signal": -1215461, "gamma_signal": 283983, "vega_signal": 82660, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584565000}, {"instrument": "QQQ", "mid_signal": 986298, "gamma_signal": 224413, "vega_signal": 64160, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584570000}, {"instrument": "QQQ", "mid_signal": 1002967, "gamma_signal": -350247, "vega_signal": -101015, "option_type": "P", "stock_price": 585.48, "utc_time": 1775584570000}, {"instrument": "QQQ", "mid_signal": -3544290, "gamma_signal": -974955, "vega_signal": -277417, "option_type": "C", "stock_price": 585.48, "utc_time": 1775584575000}, {"instrument": "QQQ", "mid_signal": -1823960, "gamma_signal": 440931, "vega_signal": 129603, "option_type": "P", "stock_price": 585.48, "utc_time": 1775584575000}, {"instrument": "QQQ", "mid_signal": 2437677, "gamma_signal": 580542, "vega_signal": 167225, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584580000}, {"instrument": "QQQ", "mid_signal": 140796, "gamma_signal": 100287, "vega_signal": 26649, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584580000}, {"instrument": "QQQ", "mid_signal": 617130, "gamma_signal": 72360, "vega_signal": 19147, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584585000}, {"instrument": "QQQ", "mid_signal": 1203574, "gamma_signal": -263154, "vega_signal": -75747, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584585000}, {"instrument": "QQQ", "mid_signal": -62790, "gamma_signal": 10142, "vega_signal": 5442, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584590000}, {"instrument": "QQQ", "mid_signal": -494153, "gamma_signal": 90687, "vega_signal": 26896, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584590000}, {"instrument": "QQQ", "mid_signal": 131557, "gamma_signal": 33061, "vega_signal": 7517, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584595000}, {"instrument": "QQQ", "mid_signal": -1021497, "gamma_signal": 351227, "vega_signal": 103896, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584595000}, {"instrument": "QQQ", "mid_signal": 1231814, "gamma_signal": 196652, "vega_signal": 53201, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584600000}, {"instrument": "QQQ", "mid_signal": -1036304, "gamma_signal": 449095, "vega_signal": 140080, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584600000}, {"instrument": "QQQ", "mid_signal": -113404, "gamma_signal": -5238, "vega_signal": -1883, "option_type": "C", "stock_price": 585.49, "utc_time": 1775584605000}, {"instrument": "QQQ", "mid_signal": 1190841, "gamma_signal": -402343, "vega_signal": -129562, "option_type": "P", "stock_price": 585.49, "utc_time": 1775584605000}, {"instrument": "QQQ", "mid_signal": 1783022, "gamma_signal": 433973, "vega_signal": 123831, "option_type": "C", "stock_price": 585.49, "utc_time": 1775584610000}, {"instrument": "QQQ", "mid_signal": 302961, "gamma_signal": -51754, "vega_signal": -15021, "option_type": "P", "stock_price": 585.49, "utc_time": 1775584610000}, {"instrument": "QQQ", "mid_signal": 656787, "gamma_signal": 154523, "vega_signal": 43999, "option_type": "C", "stock_price": 585.49, "utc_time": 1775584615000}, {"instrument": "QQQ", "mid_signal": -234980, "gamma_signal": 74309, "vega_signal": 23385, "option_type": "P", "stock_price": 585.49, "utc_time": 1775584615000}, {"instrument": "QQQ", "mid_signal": -876391, "gamma_signal": -329901, "vega_signal": -94734, "option_type": "C", "stock_price": 585.49, "utc_time": 1775584620000}, {"instrument": "QQQ", "mid_signal": 185008, "gamma_signal": -56187, "vega_signal": -22565, "option_type": "P", "stock_price": 585.49, "utc_time": 1775584620000}, {"instrument": "QQQ", "mid_signal": -551908, "gamma_signal": -191093, "vega_signal": -77842, "option_type": "C", "stock_price": 585.37, "utc_time": 1775584625000}, {"instrument": "QQQ", "mid_signal": -560256, "gamma_signal": 114220, "vega_signal": 31580, "option_type": "P", "stock_price": 585.37, "utc_time": 1775584625000}, {"instrument": "QQQ", "mid_signal": 924721, "gamma_signal": 114774, "vega_signal": 25008, "option_type": "C", "stock_price": 585.37, "utc_time": 1775584630000}, {"instrument": "QQQ", "mid_signal": 167660, "gamma_signal": 80900, "vega_signal": 26036, "option_type": "P", "stock_price": 585.37, "utc_time": 1775584630000}, {"instrument": "QQQ", "mid_signal": 677403, "gamma_signal": 47602, "vega_signal": 11806, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584635000}, {"instrument": "QQQ", "mid_signal": 26081719, "gamma_signal": -7844834, "vega_signal": -2264686, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584635000}, {"instrument": "QQQ", "mid_signal": -21471094, "gamma_signal": -6318714, "vega_signal": -2020622, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584640000}, {"instrument": "QQQ", "mid_signal": -15005950, "gamma_signal": 2861719, "vega_signal": 856428, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584640000}, {"instrument": "QQQ", "mid_signal": 1736072, "gamma_signal": 547586, "vega_signal": 163481, "option_type": "C", "stock_price": 585.12, "utc_time": 1775584645000}, {"instrument": "QQQ", "mid_signal": 4325842, "gamma_signal": -1247935, "vega_signal": -381612, "option_type": "P", "stock_price": 585.12, "utc_time": 1775584645000}, {"instrument": "QQQ", "mid_signal": 187085, "gamma_signal": 116681, "vega_signal": 27957, "option_type": "C", "stock_price": 585.16, "utc_time": 1775584650000}, {"instrument": "QQQ", "mid_signal": -829782, "gamma_signal": 169683, "vega_signal": 53945, "option_type": "P", "stock_price": 585.16, "utc_time": 1775584650000}, {"instrument": "QQQ", "mid_signal": 2698165, "gamma_signal": 659483, "vega_signal": 192378, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584655000}, {"instrument": "QQQ", "mid_signal": 1135866, "gamma_signal": -417276, "vega_signal": -119389, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584655000}, {"instrument": "QQQ", "mid_signal": 2066183, "gamma_signal": 466170, "vega_signal": 128895, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584660000}, {"instrument": "QQQ", "mid_signal": 233562, "gamma_signal": -47192, "vega_signal": -5113, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584660000}, {"instrument": "QQQ", "mid_signal": -27150, "gamma_signal": 16447, "vega_signal": 5024, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584665000}, {"instrument": "QQQ", "mid_signal": 814500, "gamma_signal": -85215, "vega_signal": -24185, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584665000}, {"instrument": "QQQ", "mid_signal": 183885, "gamma_signal": 169720, "vega_signal": 45066, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584670000}, {"instrument": "QQQ", "mid_signal": -585043, "gamma_signal": 54770, "vega_signal": 15931, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584670000}, {"instrument": "QQQ", "mid_signal": 530806, "gamma_signal": 205311, "vega_signal": 60249, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584675000}, {"instrument": "QQQ", "mid_signal": -298752, "gamma_signal": 90450, "vega_signal": 26043, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584675000}, {"instrument": "QQQ", "mid_signal": 324543, "gamma_signal": 39692, "vega_signal": 11420, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584680000}, {"instrument": "QQQ", "mid_signal": -3107004, "gamma_signal": 562502, "vega_signal": 162901, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584680000}, {"instrument": "QQQ", "mid_signal": -2422894, "gamma_signal": -589675, "vega_signal": -157664, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584685000}, {"instrument": "QQQ", "mid_signal": 1986907, "gamma_signal": -449588, "vega_signal": -129336, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584685000}, {"instrument": "QQQ", "mid_signal": -4020034, "gamma_signal": -726240, "vega_signal": -206129, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584690000}, {"instrument": "QQQ", "mid_signal": -449841, "gamma_signal": 160046, "vega_signal": 45720, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584690000}, {"instrument": "QQQ", "mid_signal": 603721, "gamma_signal": 100252, "vega_signal": 27824, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584695000}, {"instrument": "QQQ", "mid_signal": 4476278, "gamma_signal": -1081685, "vega_signal": -306072, "option_type": "P", "stock_price": 585.35, "utc_time": 1775584695000}, {"instrument": "QQQ", "mid_signal": -961775, "gamma_signal": -363450, "vega_signal": -126184, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584700000}, {"instrument": "QQQ", "mid_signal": 2439440, "gamma_signal": -621105, "vega_signal": -177240, "option_type": "P", "stock_price": 585.35, "utc_time": 1775584700000}, {"instrument": "QQQ", "mid_signal": -1700602, "gamma_signal": -626284, "vega_signal": -182849, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584705000}, {"instrument": "QQQ", "mid_signal": 1764705, "gamma_signal": -346756, "vega_signal": -98348, "option_type": "P", "stock_price": 585.35, "utc_time": 1775584705000}, {"instrument": "QQQ", "mid_signal": -244196, "gamma_signal": -78895, "vega_signal": -21478, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584710000}, {"instrument": "QQQ", "mid_signal": -407622, "gamma_signal": 126863, "vega_signal": 35877, "option_type": "P", "stock_price": 585.35, "utc_time": 1775584710000}, {"instrument": "QQQ", "mid_signal": -2828256, "gamma_signal": -629481, "vega_signal": -175356, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584715000}, {"instrument": "QQQ", "mid_signal": -1005668, "gamma_signal": 497976, "vega_signal": 202543, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584715000}, {"instrument": "QQQ", "mid_signal": 520948, "gamma_signal": 215766, "vega_signal": 61665, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584720000}, {"instrument": "QQQ", "mid_signal": -5203, "gamma_signal": 31429, "vega_signal": 9385, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584720000}, {"instrument": "QQQ", "mid_signal": -1316719, "gamma_signal": -144578, "vega_signal": -43964, "option_type": "C", "stock_price": 585.23, "utc_time": 1775584725000}, {"instrument": "QQQ", "mid_signal": 1057257, "gamma_signal": -257568, "vega_signal": -70621, "option_type": "P", "stock_price": 585.23, "utc_time": 1775584725000}, {"instrument": "QQQ", "mid_signal": 1582964, "gamma_signal": 399860, "vega_signal": 111558, "option_type": "C", "stock_price": 585.24, "utc_time": 1775584730000}, {"instrument": "QQQ", "mid_signal": -665664, "gamma_signal": 196678, "vega_signal": 52377, "option_type": "P", "stock_price": 585.24, "utc_time": 1775584730000}, {"instrument": "QQQ", "mid_signal": 939721, "gamma_signal": 306359, "vega_signal": 84898, "option_type": "C", "stock_price": 585.2, "utc_time": 1775584735000}, {"instrument": "QQQ", "mid_signal": -2858029, "gamma_signal": 568705, "vega_signal": 165687, "option_type": "P", "stock_price": 585.2, "utc_time": 1775584735000}, {"instrument": "QQQ", "mid_signal": -250476, "gamma_signal": -58691, "vega_signal": -18334, "option_type": "C", "stock_price": 585.25, "utc_time": 1775584740000}, {"instrument": "QQQ", "mid_signal": -5588, "gamma_signal": -60569, "vega_signal": -17053, "option_type": "P", "stock_price": 585.25, "utc_time": 1775584740000}, {"instrument": "QQQ", "mid_signal": 50428, "gamma_signal": 27420, "vega_signal": 7906, "option_type": "C", "stock_price": 585.19, "utc_time": 1775584745000}, {"instrument": "QQQ", "mid_signal": -31291, "gamma_signal": -40546, "vega_signal": -10987, "option_type": "P", "stock_price": 585.19, "utc_time": 1775584745000}, {"instrument": "QQQ", "mid_signal": -75787, "gamma_signal": 7226, "vega_signal": 2231, "option_type": "C", "stock_price": 585.2, "utc_time": 1775584750000}, {"instrument": "QQQ", "mid_signal": 1861193, "gamma_signal": -573866, "vega_signal": -161060, "option_type": "P", "stock_price": 585.18, "utc_time": 1775584750000}, {"instrument": "QQQ", "mid_signal": -10885310, "gamma_signal": -4249499, "vega_signal": -1286284, "option_type": "C", "stock_price": 585.23, "utc_time": 1775584755000}, {"instrument": "QQQ", "mid_signal": 3906928, "gamma_signal": -1033472, "vega_signal": -295456, "option_type": "P", "stock_price": 585.23, "utc_time": 1775584755000}, {"instrument": "QQQ", "mid_signal": -226625, "gamma_signal": -70535, "vega_signal": -20180, "option_type": "C", "stock_price": 585.23, "utc_time": 1775584760000}, {"instrument": "QQQ", "mid_signal": -77143, "gamma_signal": -6314, "vega_signal": -1403, "option_type": "P", "stock_price": 585.23, "utc_time": 1775584760000}, {"instrument": "QQQ", "mid_signal": -12618948, "gamma_signal": -3109572, "vega_signal": -829334, "option_type": "C", "stock_price": 585.2, "utc_time": 1775584765000}, {"instrument": "QQQ", "mid_signal": -86193, "gamma_signal": 26282, "vega_signal": 7107, "option_type": "P", "stock_price": 585.2, "utc_time": 1775584765000}, {"instrument": "QQQ", "mid_signal": 727364, "gamma_signal": 274330, "vega_signal": 78443, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584770000}, {"instrument": "QQQ", "mid_signal": 1138010, "gamma_signal": -314997, "vega_signal": -87447, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584770000}, {"instrument": "QQQ", "mid_signal": -1063331, "gamma_signal": -260512, "vega_signal": -72105, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584775000}, {"instrument": "QQQ", "mid_signal": 617025, "gamma_signal": -163787, "vega_signal": -45777, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584775000}, {"instrument": "QQQ", "mid_signal": -340550, "gamma_signal": -84414, "vega_signal": -25622, "option_type": "C", "stock_price": 585.18, "utc_time": 1775584780000}, {"instrument": "QQQ", "mid_signal": -173821, "gamma_signal": 31347, "vega_signal": 8460, "option_type": "P", "stock_price": 585.18, "utc_time": 1775584780000}, {"instrument": "QQQ", "mid_signal": 333646, "gamma_signal": 105909, "vega_signal": 30971, "option_type": "C", "stock_price": 585.22, "utc_time": 1775584785000}, {"instrument": "QQQ", "mid_signal": -104530, "gamma_signal": 91077, "vega_signal": 24588, "option_type": "P", "stock_price": 585.22, "utc_time": 1775584785000}, {"instrument": "QQQ", "mid_signal": 1949258, "gamma_signal": 683263, "vega_signal": 194432, "option_type": "C", "stock_price": 585.25, "utc_time": 1775584790000}, {"instrument": "QQQ", "mid_signal": 1149261, "gamma_signal": -281226, "vega_signal": -77996, "option_type": "P", "stock_price": 585.25, "utc_time": 1775584790000}, {"instrument": "QQQ", "mid_signal": -95811, "gamma_signal": -19551, "vega_signal": -5488, "option_type": "C", "stock_price": 585.25, "utc_time": 1775584795000}, {"instrument": "QQQ", "mid_signal": -172360, "gamma_signal": 174997, "vega_signal": 48269, "option_type": "P", "stock_price": 585.25, "utc_time": 1775584795000}, {"instrument": "QQQ", "mid_signal": 2903695, "gamma_signal": 750761, "vega_signal": 206774, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584800000}, {"instrument": "QQQ", "mid_signal": 883296, "gamma_signal": -204996, "vega_signal": -62717, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584800000}, {"instrument": "QQQ", "mid_signal": 2020888, "gamma_signal": 637774, "vega_signal": 184192, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584805000}, {"instrument": "QQQ", "mid_signal": 2874159, "gamma_signal": -931802, "vega_signal": -282647, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584805000}, {"instrument": "QQQ", "mid_signal": -1605021, "gamma_signal": -526566, "vega_signal": -151924, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584810000}, {"instrument": "QQQ", "mid_signal": -3844251, "gamma_signal": 537274, "vega_signal": 141654, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584810000}, {"instrument": "QQQ", "mid_signal": 166741, "gamma_signal": 33604, "vega_signal": 9442, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584815000}, {"instrument": "QQQ", "mid_signal": -213445, "gamma_signal": 33109, "vega_signal": 9299, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584815000}, {"instrument": "QQQ", "mid_signal": -336092, "gamma_signal": -114937, "vega_signal": -32742, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584820000}, {"instrument": "QQQ", "mid_signal": 1005826, "gamma_signal": -832730, "vega_signal": -256450, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584820000}, {"instrument": "QQQ", "mid_signal": 2271633, "gamma_signal": 396010, "vega_signal": 110376, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584825000}, {"instrument": "QQQ", "mid_signal": -58244, "gamma_signal": 7869, "vega_signal": 2196, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584825000}, {"instrument": "QQQ", "mid_signal": -865632, "gamma_signal": -383537, "vega_signal": -125194, "option_type": "C", "stock_price": 585.24, "utc_time": 1775584830000}, {"instrument": "QQQ", "mid_signal": 2545481, "gamma_signal": -821930, "vega_signal": -224689, "option_type": "P", "stock_price": 585.24, "utc_time": 1775584830000}, {"instrument": "QQQ", "mid_signal": -364371, "gamma_signal": 108509, "vega_signal": 30216, "option_type": "C", "stock_price": 585.22, "utc_time": 1775584835000}, {"instrument": "QQQ", "mid_signal": -465175, "gamma_signal": 127025, "vega_signal": 35116, "option_type": "P", "stock_price": 585.22, "utc_time": 1775584835000}, {"instrument": "QQQ", "mid_signal": 2542096, "gamma_signal": 679194, "vega_signal": 186456, "option_type": "C", "stock_price": 585.22, "utc_time": 1775584840000}, {"instrument": "QQQ", "mid_signal": 18691900, "gamma_signal": -5364419, "vega_signal": -1471445, "option_type": "P", "stock_price": 585.22, "utc_time": 1775584840000}, {"instrument": "QQQ", "mid_signal": 2357926, "gamma_signal": 611103, "vega_signal": 176039, "option_type": "C", "stock_price": 585.36, "utc_time": 1775584845000}, {"instrument": "QQQ", "mid_signal": 3406563, "gamma_signal": -1030336, "vega_signal": -339281, "option_type": "P", "stock_price": 585.36, "utc_time": 1775584845000}, {"instrument": "QQQ", "mid_signal": -3175655, "gamma_signal": -881629, "vega_signal": -243304, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584850000}, {"instrument": "QQQ", "mid_signal": 1754917, "gamma_signal": -416884, "vega_signal": -122332, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584850000}, {"instrument": "QQQ", "mid_signal": -950165, "gamma_signal": -309257, "vega_signal": -103788, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584855000}, {"instrument": "QQQ", "mid_signal": -283553, "gamma_signal": 108898, "vega_signal": 39996, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584855000}, {"instrument": "QQQ", "mid_signal": -274429, "gamma_signal": 3396, "vega_signal": 1180, "option_type": "C", "stock_price": 585.36, "utc_time": 1775584860000}, {"instrument": "QQQ", "mid_signal": 416857, "gamma_signal": -109551, "vega_signal": -30322, "option_type": "P", "stock_price": 585.36, "utc_time": 1775584860000}, {"instrument": "QQQ", "mid_signal": 246726, "gamma_signal": 82111, "vega_signal": 22774, "option_type": "C", "stock_price": 585.36, "utc_time": 1775584865000}, {"instrument": "QQQ", "mid_signal": 12402830, "gamma_signal": -3575595, "vega_signal": -991409, "option_type": "P", "stock_price": 585.36, "utc_time": 1775584865000}, {"instrument": "QQQ", "mid_signal": -929124, "gamma_signal": -248713, "vega_signal": -68652, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584870000}, {"instrument": "QQQ", "mid_signal": -513539, "gamma_signal": 105701, "vega_signal": 19323, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584870000}, {"instrument": "QQQ", "mid_signal": 1443560, "gamma_signal": 501640, "vega_signal": 141430, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584875000}, {"instrument": "QQQ", "mid_signal": 1213850, "gamma_signal": -301693, "vega_signal": -82579, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584875000}, {"instrument": "QQQ", "mid_signal": -283496, "gamma_signal": -6231, "vega_signal": -2201, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584880000}, {"instrument": "QQQ", "mid_signal": -6925819, "gamma_signal": 3407658, "vega_signal": 1187928, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584880000}, {"instrument": "QQQ", "mid_signal": -797611, "gamma_signal": -288974, "vega_signal": -80613, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584885000}, {"instrument": "QQQ", "mid_signal": 401643, "gamma_signal": -55750, "vega_signal": -14847, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584885000}, {"instrument": "QQQ", "mid_signal": 189812, "gamma_signal": 5506, "vega_signal": -117, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584890000}, {"instrument": "QQQ", "mid_signal": -202646, "gamma_signal": -3781, "vega_signal": -8549, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584890000}, {"instrument": "QQQ", "mid_signal": -2319523, "gamma_signal": -973281, "vega_signal": -284592, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584895000}, {"instrument": "QQQ", "mid_signal": -181217, "gamma_signal": 54596, "vega_signal": 15130, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584895000}, {"instrument": "QQQ", "mid_signal": -256231, "gamma_signal": -89390, "vega_signal": -25050, "option_type": "C", "stock_price": 585.38, "utc_time": 1775584900000}, {"instrument": "QQQ", "mid_signal": 63333, "gamma_signal": -13700, "vega_signal": -3945, "option_type": "P", "stock_price": 585.38, "utc_time": 1775584900000}, {"instrument": "QQQ", "mid_signal": 1113777, "gamma_signal": 362039, "vega_signal": 95742, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584905000}, {"instrument": "QQQ", "mid_signal": -270348, "gamma_signal": 93165, "vega_signal": 25539, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584905000}, {"instrument": "QQQ", "mid_signal": 384248, "gamma_signal": 149008, "vega_signal": 41887, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584910000}, {"instrument": "QQQ", "mid_signal": -9298, "gamma_signal": 4682, "vega_signal": 1526, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584910000}, {"instrument": "QQQ", "mid_signal": 97959, "gamma_signal": 24759, "vega_signal": 6693, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584915000}, {"instrument": "QQQ", "mid_signal": -599142, "gamma_signal": 198158, "vega_signal": 55634, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584915000}, {"instrument": "QQQ", "mid_signal": -4112309, "gamma_signal": -1234062, "vega_signal": -338357, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584920000}, {"instrument": "QQQ", "mid_signal": 10689, "gamma_signal": 5681, "vega_signal": 1336, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584920000}, {"instrument": "QQQ", "mid_signal": -430363, "gamma_signal": -129050, "vega_signal": -47355, "option_type": "C", "stock_price": 585.24, "utc_time": 1775584925000}, {"instrument": "QQQ", "mid_signal": -481702, "gamma_signal": 125242, "vega_signal": 35352, "option_type": "P", "stock_price": 585.24, "utc_time": 1775584925000}, {"instrument": "QQQ", "mid_signal": -175587, "gamma_signal": -54860, "vega_signal": -16098, "option_type": "C", "stock_price": 585.23, "utc_time": 1775584930000}, {"instrument": "QQQ", "mid_signal": 393065, "gamma_signal": -148272, "vega_signal": -42430, "option_type": "P", "stock_price": 585.23, "utc_time": 1775584930000}, {"instrument": "QQQ", "mid_signal": 77272, "gamma_signal": 7855, "vega_signal": 1719, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584935000}, {"instrument": "QQQ", "mid_signal": 3062132, "gamma_signal": -958177, "vega_signal": -264235, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584935000}, {"instrument": "QQQ", "mid_signal": -148418, "gamma_signal": -74661, "vega_signal": -26586, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584940000}, {"instrument": "QQQ", "mid_signal": 373387, "gamma_signal": -110945, "vega_signal": -30446, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584940000}, {"instrument": "QQQ", "mid_signal": -2036562, "gamma_signal": -558039, "vega_signal": -161102, "option_type": "C", "stock_price": 585.22, "utc_time": 1775584945000}, {"instrument": "QQQ", "mid_signal": -500852, "gamma_signal": 101923, "vega_signal": 28528, "option_type": "P", "stock_price": 585.22, "utc_time": 1775584945000}, {"instrument": "QQQ", "mid_signal": -201370, "gamma_signal": -29290, "vega_signal": -8007, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584950000}, {"instrument": "QQQ", "mid_signal": -1149496, "gamma_signal": 288537, "vega_signal": 82381, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584950000}, {"instrument": "QQQ", "mid_signal": 4929265, "gamma_signal": 1405650, "vega_signal": 385896, "option_type": "C", "stock_price": 585.37, "utc_time": 1775584955000}, {"instrument": "QQQ", "mid_signal": -1935316, "gamma_signal": 778031, "vega_signal": 225725, "option_type": "P", "stock_price": 585.37, "utc_time": 1775584955000}, {"instrument": "QQQ", "mid_signal": -1150767, "gamma_signal": -414663, "vega_signal": -115831, "option_type": "C", "stock_price": 585.37, "utc_time": 1775584960000}, {"instrument": "QQQ", "mid_signal": -2602087, "gamma_signal": 676003, "vega_signal": 199408, "option_type": "P", "stock_price": 585.37, "utc_time": 1775584960000}, {"instrument": "QQQ", "mid_signal": -219781, "gamma_signal": -67921, "vega_signal": -17975, "option_type": "C", "stock_price": 585.37, "utc_time": 1775584965000}, {"instrument": "QQQ", "mid_signal": 1179074, "gamma_signal": -408290, "vega_signal": -112462, "option_type": "P", "stock_price": 585.37, "utc_time": 1775584965000}, {"instrument": "QQQ", "mid_signal": 1168172, "gamma_signal": 388967, "vega_signal": 103092, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584970000}, {"instrument": "QQQ", "mid_signal": 3307138, "gamma_signal": -1111545, "vega_signal": -305731, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584970000}, {"instrument": "QQQ", "mid_signal": -1999183, "gamma_signal": -379815, "vega_signal": -102734, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584975000}, {"instrument": "QQQ", "mid_signal": 3197164, "gamma_signal": -1647216, "vega_signal": -478856, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584975000}, {"instrument": "QQQ", "mid_signal": -1174783, "gamma_signal": -385065, "vega_signal": -109225, "option_type": "C", "stock_price": 585.34, "utc_time": 1775584980000}, {"instrument": "QQQ", "mid_signal": -136620, "gamma_signal": 307, "vega_signal": -1009, "option_type": "P", "stock_price": 585.34, "utc_time": 1775584980000}, {"instrument": "QQQ", "mid_signal": 1844212, "gamma_signal": 607754, "vega_signal": 164067, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584985000}, {"instrument": "QQQ", "mid_signal": 2736330, "gamma_signal": -833837, "vega_signal": -227726, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584985000}, {"instrument": "QQQ", "mid_signal": -688765, "gamma_signal": -309974, "vega_signal": -103361, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584990000}, {"instrument": "QQQ", "mid_signal": -412199, "gamma_signal": 70819, "vega_signal": 18834, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584990000}, {"instrument": "QQQ", "mid_signal": -21980, "gamma_signal": 13862, "vega_signal": 5380, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584995000}, {"instrument": "QQQ", "mid_signal": 7477004, "gamma_signal": -2296893, "vega_signal": -624693, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584995000}, {"instrument": "QQQ", "mid_signal": 1543385, "gamma_signal": 413791, "vega_signal": 116189, "option_type": "C", "stock_price": 585.28, "utc_time": 1775585000000}, {"instrument": "QQQ", "mid_signal": -1295338, "gamma_signal": 239234, "vega_signal": 66462, "option_type": "P", "stock_price": 585.28, "utc_time": 1775585000000}, {"instrument": "QQQ", "mid_signal": -2707, "gamma_signal": 92957, "vega_signal": 24663, "option_type": "C", "stock_price": 585.32, "utc_time": 1775585005000}, {"instrument": "QQQ", "mid_signal": -820041, "gamma_signal": 238911, "vega_signal": 64725, "option_type": "P", "stock_price": 585.32, "utc_time": 1775585005000}, {"instrument": "QQQ", "mid_signal": 1671417, "gamma_signal": 307137, "vega_signal": 83159, "option_type": "C", "stock_price": 585.32, "utc_time": 1775585010000}, {"instrument": "QQQ", "mid_signal": -640107, "gamma_signal": 129190, "vega_signal": 40245, "option_type": "P", "stock_price": 585.32, "utc_time": 1775585010000}, {"instrument": "QQQ", "mid_signal": -345116, "gamma_signal": -79688, "vega_signal": -21827, "option_type": "C", "stock_price": 585.26, "utc_time": 1775585015000}, {"instrument": "QQQ", "mid_signal": -645929, "gamma_signal": 275002, "vega_signal": 70804, "option_type": "P", "stock_price": 585.26, "utc_time": 1775585015000}, {"instrument": "QQQ", "mid_signal": -1130049, "gamma_signal": -288605, "vega_signal": -79650, "option_type": "C", "stock_price": 585.26, "utc_time": 1775585020000}, {"instrument": "QQQ", "mid_signal": 34122, "gamma_signal": 24095, "vega_signal": 9478, "option_type": "P", "stock_price": 585.26, "utc_time": 1775585020000}, {"instrument": "QQQ", "mid_signal": -386389, "gamma_signal": -51574, "vega_signal": -15524, "option_type": "C", "stock_price": 585.26, "utc_time": 1775585025000}, {"instrument": "QQQ", "mid_signal": 2673371, "gamma_signal": -808138, "vega_signal": -216453, "option_type": "P", "stock_price": 585.26, "utc_time": 1775585025000}, {"instrument": "QQQ", "mid_signal": -437526, "gamma_signal": -113190, "vega_signal": -30139, "option_type": "C", "stock_price": 585.26, "utc_time": 1775585030000}, {"instrument": "QQQ", "mid_signal": 815982, "gamma_signal": -222648, "vega_signal": -64373, "option_type": "P", "stock_price": 585.26, "utc_time": 1775585030000}, {"instrument": "QQQ", "mid_signal": -6258919, "gamma_signal": -4421802, "vega_signal": -1621450, "option_type": "C", "stock_price": 585.46, "utc_time": 1775585035000}, {"instrument": "QQQ", "mid_signal": 1786016, "gamma_signal": -536587, "vega_signal": -150721, "option_type": "P", "stock_price": 585.46, "utc_time": 1775585035000}, {"instrument": "QQQ", "mid_signal": -496646, "gamma_signal": -138381, "vega_signal": -42795, "option_type": "C", "stock_price": 585.46, "utc_time": 1775585040000}, {"instrument": "QQQ", "mid_signal": -3518553, "gamma_signal": 333520, "vega_signal": 100499, "option_type": "P", "stock_price": 585.46, "utc_time": 1775585040000}, {"instrument": "QQQ", "mid_signal": 100671, "gamma_signal": -1903, "vega_signal": -781, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585045000}, {"instrument": "QQQ", "mid_signal": -601568, "gamma_signal": 129384, "vega_signal": 31195, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585045000}, {"instrument": "QQQ", "mid_signal": 160886, "gamma_signal": 52645, "vega_signal": 14074, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585050000}, {"instrument": "QQQ", "mid_signal": -1219095, "gamma_signal": 373763, "vega_signal": 101037, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585050000}, {"instrument": "QQQ", "mid_signal": -111178, "gamma_signal": -36703, "vega_signal": -7482, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585055000}, {"instrument": "QQQ", "mid_signal": -1126482, "gamma_signal": 387560, "vega_signal": 105719, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585055000}, {"instrument": "QQQ", "mid_signal": -2397110, "gamma_signal": -721377, "vega_signal": -198800, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585060000}, {"instrument": "QQQ", "mid_signal": -21174120, "gamma_signal": 6517543, "vega_signal": 1753300, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585060000}, {"instrument": "QQQ", "mid_signal": 761914, "gamma_signal": 158814, "vega_signal": 42349, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585065000}, {"instrument": "QQQ", "mid_signal": 2809307, "gamma_signal": -880015, "vega_signal": -237513, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585065000}, {"instrument": "QQQ", "mid_signal": -1599748, "gamma_signal": -590400, "vega_signal": -166284, "option_type": "C", "stock_price": 585.28, "utc_time": 1775585070000}, {"instrument": "QQQ", "mid_signal": 2741121, "gamma_signal": -1014283, "vega_signal": -279848, "option_type": "P", "stock_price": 585.28, "utc_time": 1775585070000}, {"instrument": "QQQ", "mid_signal": -564542, "gamma_signal": -163441, "vega_signal": -51111, "option_type": "C", "stock_price": 585.16, "utc_time": 1775585075000}, {"instrument": "QQQ", "mid_signal": -10998994, "gamma_signal": 2448837, "vega_signal": 667551, "option_type": "P", "stock_price": 585.16, "utc_time": 1775585075000}, {"instrument": "QQQ", "mid_signal": 69322, "gamma_signal": 89002, "vega_signal": 21278, "option_type": "C", "stock_price": 585.06, "utc_time": 1775585080000}, {"instrument": "QQQ", "mid_signal": -5671007, "gamma_signal": 1400762, "vega_signal": 371574, "option_type": "P", "stock_price": 585.06, "utc_time": 1775585080000}, {"instrument": "QQQ", "mid_signal": -1045934, "gamma_signal": -315487, "vega_signal": -85213, "option_type": "C", "stock_price": 585.09, "utc_time": 1775585085000}, {"instrument": "QQQ", "mid_signal": 379597, "gamma_signal": -129782, "vega_signal": -33806, "option_type": "P", "stock_price": 585.09, "utc_time": 1775585085000}, {"instrument": "QQQ", "mid_signal": -1748272, "gamma_signal": -525869, "vega_signal": -139981, "option_type": "C", "stock_price": 585.08, "utc_time": 1775585090000}, {"instrument": "QQQ", "mid_signal": -2173224, "gamma_signal": 310824, "vega_signal": 89248, "option_type": "P", "stock_price": 585.08, "utc_time": 1775585090000}, {"instrument": "QQQ", "mid_signal": -568726, "gamma_signal": -171186, "vega_signal": -45437, "option_type": "C", "stock_price": 585.08, "utc_time": 1775585095000}, {"instrument": "QQQ", "mid_signal": 187686, "gamma_signal": 396737, "vega_signal": 125990, "option_type": "P", "stock_price": 585.08, "utc_time": 1775585095000}, {"instrument": "QQQ", "mid_signal": 35645, "gamma_signal": 25117, "vega_signal": 6563, "option_type": "C", "stock_price": 585.12, "utc_time": 1775585100000}, {"instrument": "QQQ", "mid_signal": 567317, "gamma_signal": -154615, "vega_signal": -38875, "option_type": "P", "stock_price": 585.12, "utc_time": 1775585100000}, {"instrument": "QQQ", "mid_signal": -2710245, "gamma_signal": -765330, "vega_signal": -203926, "option_type": "C", "stock_price": 585.08, "utc_time": 1775585105000}, {"instrument": "QQQ", "mid_signal": -4778927, "gamma_signal": 1435901, "vega_signal": 389513, "option_type": "P", "stock_price": 585.09, "utc_time": 1775585105000}, {"instrument": "QQQ", "mid_signal": 8966937, "gamma_signal": 2973522, "vega_signal": 782423, "option_type": "C", "stock_price": 585.03, "utc_time": 1775585110000}, {"instrument": "QQQ", "mid_signal": -131761, "gamma_signal": 113187, "vega_signal": 26523, "option_type": "P", "stock_price": 585.03, "utc_time": 1775585110000}, {"instrument": "QQQ", "mid_signal": -5016339, "gamma_signal": -1759598, "vega_signal": -478198, "option_type": "C", "stock_price": 585.03, "utc_time": 1775585115000}, {"instrument": "QQQ", "mid_signal": -3670563, "gamma_signal": 1418298, "vega_signal": 384180, "option_type": "P", "stock_price": 585.03, "utc_time": 1775585115000}, {"instrument": "QQQ", "mid_signal": -2017161, "gamma_signal": -527747, "vega_signal": -143986, "option_type": "C", "stock_price": 585.07, "utc_time": 1775585120000}, {"instrument": "QQQ", "mid_signal": 7611013, "gamma_signal": -1133374, "vega_signal": -333425, "option_type": "P", "stock_price": 585.07, "utc_time": 1775585120000}, {"instrument": "QQQ", "mid_signal": -257542, "gamma_signal": -335214, "vega_signal": -122003, "option_type": "C", "stock_price": 584.97, "utc_time": 1775585125000}, {"instrument": "QQQ", "mid_signal": -1361260, "gamma_signal": 584412, "vega_signal": 158217, "option_type": "P", "stock_price": 584.94, "utc_time": 1775585125000}, {"instrument": "QQQ", "mid_signal": -11631076, "gamma_signal": -3474763, "vega_signal": -896214, "option_type": "C", "stock_price": 585.01, "utc_time": 1775585130000}, {"instrument": "QQQ", "mid_signal": 5984702, "gamma_signal": -1703092, "vega_signal": -442375, "option_type": "P", "stock_price": 585.01, "utc_time": 1775585130000}, {"instrument": "QQQ", "mid_signal": -805527, "gamma_signal": -145081, "vega_signal": -40015, "option_type": "C", "stock_price": 585, "utc_time": 1775585135000}, {"instrument": "QQQ", "mid_signal": -281439, "gamma_signal": 115416, "vega_signal": 32592, "option_type": "P", "stock_price": 585, "utc_time": 1775585135000}, {"instrument": "QQQ", "mid_signal": 6223376, "gamma_signal": 1039563, "vega_signal": 283860, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585140000}, {"instrument": "QQQ", "mid_signal": 6355764, "gamma_signal": -1955226, "vega_signal": -513772, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585140000}, {"instrument": "QQQ", "mid_signal": -340589, "gamma_signal": -92637, "vega_signal": -24175, "option_type": "C", "stock_price": 585.11, "utc_time": 1775585145000}, {"instrument": "QQQ", "mid_signal": -412462, "gamma_signal": 113730, "vega_signal": 25109, "option_type": "P", "stock_price": 585.11, "utc_time": 1775585145000}, {"instrument": "QQQ", "mid_signal": 141945, "gamma_signal": 20187, "vega_signal": 4496, "option_type": "C", "stock_price": 585.11, "utc_time": 1775585150000}, {"instrument": "QQQ", "mid_signal": 107810, "gamma_signal": -46181, "vega_signal": -11943, "option_type": "P", "stock_price": 585.11, "utc_time": 1775585150000}, {"instrument": "QQQ", "mid_signal": 143239, "gamma_signal": 56288, "vega_signal": 15208, "option_type": "C", "stock_price": 585.11, "utc_time": 1775585155000}, {"instrument": "QQQ", "mid_signal": 2847415, "gamma_signal": -948382, "vega_signal": -246636, "option_type": "P", "stock_price": 585.11, "utc_time": 1775585155000}, {"instrument": "QQQ", "mid_signal": -3230037, "gamma_signal": -945719, "vega_signal": -248818, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585160000}, {"instrument": "QQQ", "mid_signal": -4324809, "gamma_signal": 1249698, "vega_signal": 324177, "option_type": "P", "stock_price": 585.02, "utc_time": 1775585160000}, {"instrument": "QQQ", "mid_signal": -230845, "gamma_signal": -85147, "vega_signal": -22277, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585165000}, {"instrument": "QQQ", "mid_signal": -7892297, "gamma_signal": 2429078, "vega_signal": 643310, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585165000}, {"instrument": "QQQ", "mid_signal": -4026675, "gamma_signal": -1206317, "vega_signal": -317546, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585170000}, {"instrument": "QQQ", "mid_signal": -9293092, "gamma_signal": 2773370, "vega_signal": 728534, "option_type": "P", "stock_price": 584.88, "utc_time": 1775585170000}, {"instrument": "QQQ", "mid_signal": 4418172, "gamma_signal": 1511429, "vega_signal": 400636, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585175000}, {"instrument": "QQQ", "mid_signal": 636030, "gamma_signal": -178435, "vega_signal": -47700, "option_type": "P", "stock_price": 585.02, "utc_time": 1775585175000}, {"instrument": "QQQ", "mid_signal": 6090171, "gamma_signal": 2621909, "vega_signal": 702761, "option_type": "C", "stock_price": 585.01, "utc_time": 1775585180000}, {"instrument": "QQQ", "mid_signal": -2416637, "gamma_signal": 690702, "vega_signal": 179047, "option_type": "P", "stock_price": 585.01, "utc_time": 1775585180000}, {"instrument": "QQQ", "mid_signal": 1077616, "gamma_signal": 461001, "vega_signal": 124625, "option_type": "C", "stock_price": 584.97, "utc_time": 1775585185000}, {"instrument": "QQQ", "mid_signal": 74367, "gamma_signal": 13178, "vega_signal": 178, "option_type": "P", "stock_price": 584.97, "utc_time": 1775585185000}, {"instrument": "QQQ", "mid_signal": -1065239, "gamma_signal": -447846, "vega_signal": -125162, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585190000}, {"instrument": "QQQ", "mid_signal": 1436606, "gamma_signal": -267479, "vega_signal": -66394, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585190000}, {"instrument": "QQQ", "mid_signal": -4493251, "gamma_signal": -914195, "vega_signal": -244371, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585195000}, {"instrument": "QQQ", "mid_signal": -4464604, "gamma_signal": 1205935, "vega_signal": 321311, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585195000}, {"instrument": "QQQ", "mid_signal": 1962867, "gamma_signal": 89752, "vega_signal": 10932, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585200000}, {"instrument": "QQQ", "mid_signal": 7809914, "gamma_signal": -3076324, "vega_signal": -811752, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585200000}, {"instrument": "QQQ", "mid_signal": 2520242, "gamma_signal": 844284, "vega_signal": 218570, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585205000}, {"instrument": "QQQ", "mid_signal": -865810, "gamma_signal": 234939, "vega_signal": 64751, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585205000}, {"instrument": "QQQ", "mid_signal": -97261, "gamma_signal": -79645, "vega_signal": -27966, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585210000}, {"instrument": "QQQ", "mid_signal": 5080673, "gamma_signal": -1634196, "vega_signal": -431888, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585210000}, {"instrument": "QQQ", "mid_signal": 224078, "gamma_signal": -39390, "vega_signal": -11469, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585215000}, {"instrument": "QQQ", "mid_signal": 4850265, "gamma_signal": -498215, "vega_signal": -142549, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585215000}, {"instrument": "QQQ", "mid_signal": 1623545, "gamma_signal": 480125, "vega_signal": 124129, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585220000}, {"instrument": "QQQ", "mid_signal": -7818274, "gamma_signal": 2214077, "vega_signal": 571051, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585220000}, {"instrument": "QQQ", "mid_signal": 85553, "gamma_signal": -667, "vega_signal": -3199, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585225000}, {"instrument": "QQQ", "mid_signal": -848325, "gamma_signal": 219075, "vega_signal": 60911, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585225000}, {"instrument": "QQQ", "mid_signal": -328395, "gamma_signal": -136800, "vega_signal": -37517, "option_type": "C", "stock_price": 585, "utc_time": 1775585230000}, {"instrument": "QQQ", "mid_signal": -110355, "gamma_signal": 253475, "vega_signal": 68926, "option_type": "P", "stock_price": 585, "utc_time": 1775585230000}, {"instrument": "QQQ", "mid_signal": 173736, "gamma_signal": 63908, "vega_signal": 17363, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585235000}, {"instrument": "QQQ", "mid_signal": 5985009, "gamma_signal": -2173001, "vega_signal": -581438, "option_type": "P", "stock_price": 585.02, "utc_time": 1775585235000}, {"instrument": "QQQ", "mid_signal": -1305504, "gamma_signal": -197567, "vega_signal": -52293, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585240000}, {"instrument": "QQQ", "mid_signal": 691502, "gamma_signal": -180193, "vega_signal": -47272, "option_type": "P", "stock_price": 585, "utc_time": 1775585240000}, {"instrument": "QQQ", "mid_signal": 108664, "gamma_signal": 34826, "vega_signal": 9488, "option_type": "C", "stock_price": 584.97, "utc_time": 1775585245000}, {"instrument": "QQQ", "mid_signal": -937253, "gamma_signal": 295446, "vega_signal": 76406, "option_type": "P", "stock_price": 584.95, "utc_time": 1775585245000}, {"instrument": "QQQ", "mid_signal": -10380995, "gamma_signal": -3728693, "vega_signal": -984354, "option_type": "C", "stock_price": 584.95, "utc_time": 1775585250000}, {"instrument": "QQQ", "mid_signal": -4045921, "gamma_signal": 1006878, "vega_signal": 258070, "option_type": "P", "stock_price": 584.95, "utc_time": 1775585250000}, {"instrument": "QQQ", "mid_signal": -3942183, "gamma_signal": -510132, "vega_signal": -145494, "option_type": "C", "stock_price": 584.95, "utc_time": 1775585255000}, {"instrument": "QQQ", "mid_signal": -5565041, "gamma_signal": 1423230, "vega_signal": 372620, "option_type": "P", "stock_price": 584.95, "utc_time": 1775585255000}, {"instrument": "QQQ", "mid_signal": -2787647, "gamma_signal": -826652, "vega_signal": -213420, "option_type": "C", "stock_price": 584.78, "utc_time": 1775585260000}, {"instrument": "QQQ", "mid_signal": 5002144, "gamma_signal": -1151895, "vega_signal": -298782, "option_type": "P", "stock_price": 584.78, "utc_time": 1775585260000}, {"instrument": "QQQ", "mid_signal": -1408612, "gamma_signal": -543183, "vega_signal": -147160, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585265000}, {"instrument": "QQQ", "mid_signal": -8652207, "gamma_signal": 2106003, "vega_signal": 595373, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585265000}, {"instrument": "QQQ", "mid_signal": -6004328, "gamma_signal": -2149587, "vega_signal": -557429, "option_type": "C", "stock_price": 584.68, "utc_time": 1775585270000}, {"instrument": "QQQ", "mid_signal": -2097881, "gamma_signal": 343267, "vega_signal": 93919, "option_type": "P", "stock_price": 584.68, "utc_time": 1775585270000}, {"instrument": "QQQ", "mid_signal": 1244024, "gamma_signal": 226323, "vega_signal": 59846, "option_type": "C", "stock_price": 584.69, "utc_time": 1775585275000}, {"instrument": "QQQ", "mid_signal": 3470436, "gamma_signal": -1234043, "vega_signal": -321328, "option_type": "P", "stock_price": 584.69, "utc_time": 1775585275000}, {"instrument": "QQQ", "mid_signal": -45398, "gamma_signal": 230239, "vega_signal": 56021, "option_type": "C", "stock_price": 584.74, "utc_time": 1775585280000}, {"instrument": "QQQ", "mid_signal": 1659267, "gamma_signal": -863296, "vega_signal": -237992, "option_type": "P", "stock_price": 584.72, "utc_time": 1775585280000}, {"instrument": "QQQ", "mid_signal": -928943, "gamma_signal": -277811, "vega_signal": -71777, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585285000}, {"instrument": "QQQ", "mid_signal": -881232, "gamma_signal": 297555, "vega_signal": 78013, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585285000}, {"instrument": "QQQ", "mid_signal": 2242915, "gamma_signal": 512186, "vega_signal": 135595, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585290000}, {"instrument": "QQQ", "mid_signal": 16542168, "gamma_signal": -4676231, "vega_signal": -1214464, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585290000}, {"instrument": "QQQ", "mid_signal": 3939482, "gamma_signal": 908896, "vega_signal": 232866, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585295000}, {"instrument": "QQQ", "mid_signal": -1801485, "gamma_signal": 418122, "vega_signal": 106294, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585295000}, {"instrument": "QQQ", "mid_signal": -686583, "gamma_signal": -240122, "vega_signal": -59733, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585300000}, {"instrument": "QQQ", "mid_signal": -408084, "gamma_signal": 129029, "vega_signal": 36274, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585300000}, {"instrument": "QQQ", "mid_signal": 173597, "gamma_signal": 84582, "vega_signal": 21606, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585305000}, {"instrument": "QQQ", "mid_signal": -599372, "gamma_signal": 282831, "vega_signal": 76449, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585305000}, {"instrument": "QQQ", "mid_signal": -706086, "gamma_signal": -214112, "vega_signal": -58475, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585310000}, {"instrument": "QQQ", "mid_signal": 2883, "gamma_signal": 61342, "vega_signal": 18167, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585310000}, {"instrument": "QQQ", "mid_signal": -149144, "gamma_signal": 27346, "vega_signal": 11175, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585315000}, {"instrument": "QQQ", "mid_signal": 3176052, "gamma_signal": -651183, "vega_signal": -176389, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585315000}, {"instrument": "QQQ", "mid_signal": 1187377, "gamma_signal": 544765, "vega_signal": 145467, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585320000}, {"instrument": "QQQ", "mid_signal": -1266647, "gamma_signal": 612160, "vega_signal": 160785, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585320000}, {"instrument": "QQQ", "mid_signal": 813501, "gamma_signal": 408991, "vega_signal": 109803, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585325000}, {"instrument": "QQQ", "mid_signal": 3336014, "gamma_signal": -1121795, "vega_signal": -299136, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585325000}, {"instrument": "QQQ", "mid_signal": 1274288, "gamma_signal": 207854, "vega_signal": 43883, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585330000}, {"instrument": "QQQ", "mid_signal": -493928, "gamma_signal": 224918, "vega_signal": 60041, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585330000}, {"instrument": "QQQ", "mid_signal": 405025, "gamma_signal": 154447, "vega_signal": 39607, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585335000}, {"instrument": "QQQ", "mid_signal": 230522, "gamma_signal": -69618, "vega_signal": -18673, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585335000}, {"instrument": "QQQ", "mid_signal": 31954, "gamma_signal": 28762, "vega_signal": 8966, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585340000}, {"instrument": "QQQ", "mid_signal": -778308, "gamma_signal": 207644, "vega_signal": 56515, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585340000}, {"instrument": "QQQ", "mid_signal": -561589, "gamma_signal": 6746, "vega_signal": 21805, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585345000}, {"instrument": "QQQ", "mid_signal": 37154, "gamma_signal": -26366, "vega_signal": -4928, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585345000}, {"instrument": "QQQ", "mid_signal": -444985, "gamma_signal": -208650, "vega_signal": -61820, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585350000}, {"instrument": "QQQ", "mid_signal": -706687, "gamma_signal": 269955, "vega_signal": 82420, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585350000}, {"instrument": "QQQ", "mid_signal": -47820, "gamma_signal": -1439, "vega_signal": -467, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585355000}, {"instrument": "QQQ", "mid_signal": -118655, "gamma_signal": 41255, "vega_signal": 11936, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585355000}, {"instrument": "QQQ", "mid_signal": 1261212, "gamma_signal": 474230, "vega_signal": 127318, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585360000}, {"instrument": "QQQ", "mid_signal": 2196369, "gamma_signal": -364392, "vega_signal": -103091, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585360000}, {"instrument": "QQQ", "mid_signal": 11589435, "gamma_signal": 3350306, "vega_signal": 869090, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585365000}, {"instrument": "QQQ", "mid_signal": -1043686, "gamma_signal": 254831, "vega_signal": 67729, "option_type": "P", "stock_price": 584.88, "utc_time": 1775585365000}, {"instrument": "QQQ", "mid_signal": -725360, "gamma_signal": -214437, "vega_signal": -55638, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585370000}, {"instrument": "QQQ", "mid_signal": 519720, "gamma_signal": -196490, "vega_signal": -53762, "option_type": "P", "stock_price": 584.88, "utc_time": 1775585370000}, {"instrument": "QQQ", "mid_signal": 425399, "gamma_signal": 97814, "vega_signal": 25563, "option_type": "C", "stock_price": 584.93, "utc_time": 1775585375000}, {"instrument": "QQQ", "mid_signal": -1658130, "gamma_signal": 548375, "vega_signal": 131941, "option_type": "P", "stock_price": 584.93, "utc_time": 1775585375000}, {"instrument": "QQQ", "mid_signal": 2112697, "gamma_signal": 399579, "vega_signal": 105866, "option_type": "C", "stock_price": 584.83, "utc_time": 1775585380000}, {"instrument": "QQQ", "mid_signal": -1872735, "gamma_signal": 498894, "vega_signal": 127237, "option_type": "P", "stock_price": 584.83, "utc_time": 1775585380000}, {"instrument": "QQQ", "mid_signal": 1060459, "gamma_signal": 307905, "vega_signal": 79959, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585385000}, {"instrument": "QQQ", "mid_signal": -336175, "gamma_signal": 123395, "vega_signal": 32226, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585385000}, {"instrument": "QQQ", "mid_signal": -4492078, "gamma_signal": -1055130, "vega_signal": -278694, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585390000}, {"instrument": "QQQ", "mid_signal": -392948, "gamma_signal": 104062, "vega_signal": 26458, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585390000}, {"instrument": "QQQ", "mid_signal": -2774402, "gamma_signal": -746516, "vega_signal": -207839, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585395000}, {"instrument": "QQQ", "mid_signal": 203962, "gamma_signal": -62735, "vega_signal": -16300, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585395000}, {"instrument": "QQQ", "mid_signal": -233668, "gamma_signal": -148756, "vega_signal": -47813, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585400000}, {"instrument": "QQQ", "mid_signal": 132644, "gamma_signal": -23460, "vega_signal": -6994, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585400000}, {"instrument": "QQQ", "mid_signal": -302066, "gamma_signal": -131993, "vega_signal": -50550, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585405000}, {"instrument": "QQQ", "mid_signal": -1198587, "gamma_signal": 305522, "vega_signal": 78666, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585405000}, {"instrument": "QQQ", "mid_signal": -5393031, "gamma_signal": -2076836, "vega_signal": -562410, "option_type": "C", "stock_price": 584.76, "utc_time": 1775585410000}, {"instrument": "QQQ", "mid_signal": -2129083, "gamma_signal": 653857, "vega_signal": 171482, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585410000}, {"instrument": "QQQ", "mid_signal": 1150020, "gamma_signal": 355102, "vega_signal": 90271, "option_type": "C", "stock_price": 584.76, "utc_time": 1775585415000}, {"instrument": "QQQ", "mid_signal": 1168786, "gamma_signal": -346064, "vega_signal": -86855, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585415000}, {"instrument": "QQQ", "mid_signal": -2243112, "gamma_signal": -742283, "vega_signal": -192121, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585420000}, {"instrument": "QQQ", "mid_signal": -731773, "gamma_signal": 258194, "vega_signal": 66851, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585420000}, {"instrument": "QQQ", "mid_signal": -553999, "gamma_signal": -275772, "vega_signal": -72478, "option_type": "C", "stock_price": 584.78, "utc_time": 1775585425000}, {"instrument": "QQQ", "mid_signal": -2176183, "gamma_signal": 645152, "vega_signal": 165968, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585425000}, {"instrument": "QQQ", "mid_signal": 350984, "gamma_signal": 117680, "vega_signal": 34066, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585430000}, {"instrument": "QQQ", "mid_signal": 995058, "gamma_signal": -275278, "vega_signal": -71027, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585430000}, {"instrument": "QQQ", "mid_signal": -2948079, "gamma_signal": -802616, "vega_signal": -208390, "option_type": "C", "stock_price": 584.67, "utc_time": 1775585435000}, {"instrument": "QQQ", "mid_signal": -191589, "gamma_signal": 232179, "vega_signal": 60266, "option_type": "P", "stock_price": 584.67, "utc_time": 1775585435000}, {"instrument": "QQQ", "mid_signal": -20251558, "gamma_signal": -2799896, "vega_signal": -785159, "option_type": "C", "stock_price": 584.63, "utc_time": 1775585440000}, {"instrument": "QQQ", "mid_signal": 2765429, "gamma_signal": -734266, "vega_signal": -190204, "option_type": "P", "stock_price": 584.63, "utc_time": 1775585440000}, {"instrument": "QQQ", "mid_signal": -4945645, "gamma_signal": -1362314, "vega_signal": -344954, "option_type": "C", "stock_price": 584.67, "utc_time": 1775585445000}, {"instrument": "QQQ", "mid_signal": -139568, "gamma_signal": 27349, "vega_signal": 6502, "option_type": "P", "stock_price": 584.67, "utc_time": 1775585445000}, {"instrument": "QQQ", "mid_signal": 779962, "gamma_signal": 504080, "vega_signal": 126531, "option_type": "C", "stock_price": 584.64, "utc_time": 1775585450000}, {"instrument": "QQQ", "mid_signal": 3057693, "gamma_signal": -1032878, "vega_signal": -270283, "option_type": "P", "stock_price": 584.64, "utc_time": 1775585450000}, {"instrument": "QQQ", "mid_signal": -1087466, "gamma_signal": -561360, "vega_signal": -160939, "option_type": "C", "stock_price": 584.64, "utc_time": 1775585455000}, {"instrument": "QQQ", "mid_signal": -624476, "gamma_signal": 109731, "vega_signal": 27410, "option_type": "P", "stock_price": 584.64, "utc_time": 1775585455000}, {"instrument": "QQQ", "mid_signal": 733, "gamma_signal": -12862, "vega_signal": -4152, "option_type": "C", "stock_price": 584.59, "utc_time": 1775585460000}, {"instrument": "QQQ", "mid_signal": 1630869, "gamma_signal": -526405, "vega_signal": -137993, "option_type": "P", "stock_price": 584.59, "utc_time": 1775585460000}, {"instrument": "QQQ", "mid_signal": -1324044, "gamma_signal": -328141, "vega_signal": -82115, "option_type": "C", "stock_price": 584.64, "utc_time": 1775585465000}, {"instrument": "QQQ", "mid_signal": -858447, "gamma_signal": 293133, "vega_signal": 74761, "option_type": "P", "stock_price": 584.64, "utc_time": 1775585465000}, {"instrument": "QQQ", "mid_signal": -5076093, "gamma_signal": -1519166, "vega_signal": -387950, "option_type": "C", "stock_price": 584.58, "utc_time": 1775585470000}, {"instrument": "QQQ", "mid_signal": -4701968, "gamma_signal": 1573604, "vega_signal": 416976, "option_type": "P", "stock_price": 584.58, "utc_time": 1775585470000}, {"instrument": "QQQ", "mid_signal": -1108347, "gamma_signal": -369440, "vega_signal": -90642, "option_type": "C", "stock_price": 584.67, "utc_time": 1775585475000}, {"instrument": "QQQ", "mid_signal": -1999109, "gamma_signal": 565160, "vega_signal": 147051, "option_type": "P", "stock_price": 584.67, "utc_time": 1775585475000}, {"instrument": "QQQ", "mid_signal": 90739, "gamma_signal": 22510, "vega_signal": 5712, "option_type": "C", "stock_price": 584.67, "utc_time": 1775585480000}, {"instrument": "QQQ", "mid_signal": -2895540, "gamma_signal": 1054939, "vega_signal": 278784, "option_type": "P", "stock_price": 584.67, "utc_time": 1775585480000}, {"instrument": "QQQ", "mid_signal": 131737, "gamma_signal": 36098, "vega_signal": -1832, "option_type": "C", "stock_price": 584.69, "utc_time": 1775585485000}, {"instrument": "QQQ", "mid_signal": -1004457, "gamma_signal": 376197, "vega_signal": 101267, "option_type": "P", "stock_price": 584.69, "utc_time": 1775585485000}, {"instrument": "QQQ", "mid_signal": -1796314, "gamma_signal": -579935, "vega_signal": -161427, "option_type": "C", "stock_price": 584.72, "utc_time": 1775585490000}, {"instrument": "QQQ", "mid_signal": -7301412, "gamma_signal": 1700634, "vega_signal": 438840, "option_type": "P", "stock_price": 584.72, "utc_time": 1775585490000}, {"instrument": "QQQ", "mid_signal": -29001, "gamma_signal": -749, "vega_signal": -26, "option_type": "C", "stock_price": 584.72, "utc_time": 1775585495000}, {"instrument": "QQQ", "mid_signal": 8746490, "gamma_signal": -1172395, "vega_signal": -320235, "option_type": "P", "stock_price": 584.72, "utc_time": 1775585495000}, {"instrument": "QQQ", "mid_signal": -130029, "gamma_signal": -46654, "vega_signal": -11851, "option_type": "C", "stock_price": 584.72, "utc_time": 1775585500000}, {"instrument": "QQQ", "mid_signal": 1457506, "gamma_signal": -515703, "vega_signal": -136799, "option_type": "P", "stock_price": 584.74, "utc_time": 1775585500000}, {"instrument": "QQQ", "mid_signal": 1038916, "gamma_signal": 335723, "vega_signal": 85383, "option_type": "C", "stock_price": 584.65, "utc_time": 1775585505000}, {"instrument": "QQQ", "mid_signal": 1527124, "gamma_signal": -477179, "vega_signal": -120070, "option_type": "P", "stock_price": 584.64, "utc_time": 1775585505000}, {"instrument": "QQQ", "mid_signal": 38983, "gamma_signal": 469, "vega_signal": -151, "option_type": "C", "stock_price": 584.7, "utc_time": 1775585510000}, {"instrument": "QQQ", "mid_signal": 1765494, "gamma_signal": -565959, "vega_signal": -145975, "option_type": "P", "stock_price": 584.7, "utc_time": 1775585510000}, {"instrument": "QQQ", "mid_signal": 649571, "gamma_signal": 147762, "vega_signal": 37796, "option_type": "C", "stock_price": 584.72, "utc_time": 1775585515000}, {"instrument": "QQQ", "mid_signal": 558831, "gamma_signal": -190607, "vega_signal": -50208, "option_type": "P", "stock_price": 584.72, "utc_time": 1775585515000}, {"instrument": "QQQ", "mid_signal": 807756, "gamma_signal": 223867, "vega_signal": 57313, "option_type": "C", "stock_price": 584.76, "utc_time": 1775585520000}, {"instrument": "QQQ", "mid_signal": 3014002, "gamma_signal": -1048157, "vega_signal": -281451, "option_type": "P", "stock_price": 584.82, "utc_time": 1775585520000}, {"instrument": "QQQ", "mid_signal": 291136, "gamma_signal": 37465, "vega_signal": 2164, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585525000}, {"instrument": "QQQ", "mid_signal": 708159, "gamma_signal": -370179, "vega_signal": -112642, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585525000}, {"instrument": "QQQ", "mid_signal": 481679, "gamma_signal": 209486, "vega_signal": 53472, "option_type": "C", "stock_price": 584.84, "utc_time": 1775585530000}, {"instrument": "QQQ", "mid_signal": 158152, "gamma_signal": -34367, "vega_signal": -10107, "option_type": "P", "stock_price": 584.82, "utc_time": 1775585530000}, {"instrument": "QQQ", "mid_signal": 1681930, "gamma_signal": 717318, "vega_signal": 186299, "option_type": "C", "stock_price": 584.83, "utc_time": 1775585535000}, {"instrument": "QQQ", "mid_signal": -87146, "gamma_signal": 55563, "vega_signal": 15335, "option_type": "P", "stock_price": 584.83, "utc_time": 1775585535000}, {"instrument": "QQQ", "mid_signal": 945862, "gamma_signal": 250785, "vega_signal": 63102, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585540000}, {"instrument": "QQQ", "mid_signal": -10186329, "gamma_signal": 2566080, "vega_signal": 652983, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585540000}, {"instrument": "QQQ", "mid_signal": -104473, "gamma_signal": -187461, "vega_signal": -40372, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585545000}, {"instrument": "QQQ", "mid_signal": 437081, "gamma_signal": -139678, "vega_signal": -33133, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585545000}, {"instrument": "QQQ", "mid_signal": -879125, "gamma_signal": -286834, "vega_signal": -80698, "option_type": "C", "stock_price": 584.68, "utc_time": 1775585550000}, {"instrument": "QQQ", "mid_signal": -6017003, "gamma_signal": 330981, "vega_signal": 88823, "option_type": "P", "stock_price": 584.68, "utc_time": 1775585550000}, {"instrument": "QQQ", "mid_signal": 364982, "gamma_signal": 241313, "vega_signal": 63795, "option_type": "C", "stock_price": 584.75, "utc_time": 1775585555000}, {"instrument": "QQQ", "mid_signal": -1498370, "gamma_signal": 368305, "vega_signal": 92624, "option_type": "P", "stock_price": 584.75, "utc_time": 1775585555000}, {"instrument": "QQQ", "mid_signal": -36745, "gamma_signal": 19766, "vega_signal": 4621, "option_type": "C", "stock_price": 584.75, "utc_time": 1775585560000}, {"instrument": "QQQ", "mid_signal": -485170, "gamma_signal": 256713, "vega_signal": 63945, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585560000}, {"instrument": "QQQ", "mid_signal": -5087306, "gamma_signal": -1522268, "vega_signal": -388312, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585565000}, {"instrument": "QQQ", "mid_signal": 369110, "gamma_signal": -214149, "vega_signal": -59624, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585565000}, {"instrument": "QQQ", "mid_signal": 85150, "gamma_signal": 28757, "vega_signal": 7530, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585570000}, {"instrument": "QQQ", "mid_signal": -225947, "gamma_signal": -75992, "vega_signal": -19699, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585570000}, {"instrument": "QQQ", "mid_signal": 1198907, "gamma_signal": 249948, "vega_signal": 50791, "option_type": "C", "stock_price": 584.71, "utc_time": 1775585575000}, {"instrument": "QQQ", "mid_signal": 417140, "gamma_signal": -159118, "vega_signal": -43966, "option_type": "P", "stock_price": 584.71, "utc_time": 1775585575000}, {"instrument": "QQQ", "mid_signal": 109103, "gamma_signal": 39944, "vega_signal": 10122, "option_type": "C", "stock_price": 584.7, "utc_time": 1775585580000}, {"instrument": "QQQ", "mid_signal": -595247, "gamma_signal": 103057, "vega_signal": 24522, "option_type": "P", "stock_price": 584.7, "utc_time": 1775585580000}, {"instrument": "QQQ", "mid_signal": 896986, "gamma_signal": 226466, "vega_signal": 56927, "option_type": "C", "stock_price": 584.73, "utc_time": 1775585585000}, {"instrument": "QQQ", "mid_signal": -59838, "gamma_signal": 13884, "vega_signal": 3217, "option_type": "P", "stock_price": 584.73, "utc_time": 1775585585000}, {"instrument": "QQQ", "mid_signal": -2926058, "gamma_signal": -892113, "vega_signal": -224619, "option_type": "C", "stock_price": 584.73, "utc_time": 1775585590000}, {"instrument": "QQQ", "mid_signal": 2153107, "gamma_signal": -757544, "vega_signal": -193533, "option_type": "P", "stock_price": 584.73, "utc_time": 1775585590000}, {"instrument": "QQQ", "mid_signal": 190745, "gamma_signal": 67901, "vega_signal": 15106, "option_type": "C", "stock_price": 584.73, "utc_time": 1775585595000}, {"instrument": "QQQ", "mid_signal": 1092122, "gamma_signal": -371180, "vega_signal": -97482, "option_type": "P", "stock_price": 584.73, "utc_time": 1775585595000}, {"instrument": "QQQ", "mid_signal": -281114, "gamma_signal": -91089, "vega_signal": -23158, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585600000}, {"instrument": "QQQ", "mid_signal": 193609, "gamma_signal": -58718, "vega_signal": -13527, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585600000}, {"instrument": "QQQ", "mid_signal": 32097776, "gamma_signal": 5816970, "vega_signal": 1516751, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585605000}, {"instrument": "QQQ", "mid_signal": -647068, "gamma_signal": 221923, "vega_signal": 53739, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585605000}, {"instrument": "QQQ", "mid_signal": 5116094, "gamma_signal": 1787654, "vega_signal": 448743, "option_type": "C", "stock_price": 584.84, "utc_time": 1775585610000}, {"instrument": "QQQ", "mid_signal": -1130702, "gamma_signal": 30193, "vega_signal": 2670, "option_type": "P", "stock_price": 584.84, "utc_time": 1775585610000}, {"instrument": "QQQ", "mid_signal": -14971321, "gamma_signal": -4296351, "vega_signal": -1079404, "option_type": "C", "stock_price": 584.76, "utc_time": 1775585615000}, {"instrument": "QQQ", "mid_signal": -5321495, "gamma_signal": 1505013, "vega_signal": 375772, "option_type": "P", "stock_price": 584.76, "utc_time": 1775585615000}, {"instrument": "QQQ", "mid_signal": -233922, "gamma_signal": -62538, "vega_signal": -15646, "option_type": "C", "stock_price": 584.76, "utc_time": 1775585620000}, {"instrument": "QQQ", "mid_signal": -1211496, "gamma_signal": 150724, "vega_signal": 38347, "option_type": "P", "stock_price": 584.76, "utc_time": 1775585620000}, {"instrument": "QQQ", "mid_signal": 33121442, "gamma_signal": 10238954, "vega_signal": 2519499, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585625000}, {"instrument": "QQQ", "mid_signal": -279990, "gamma_signal": 34869, "vega_signal": 9826, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585625000}, {"instrument": "QQQ", "mid_signal": -1903216, "gamma_signal": -610176, "vega_signal": -150587, "option_type": "C", "stock_price": 584.78, "utc_time": 1775585630000}, {"instrument": "QQQ", "mid_signal": 141901, "gamma_signal": -50723, "vega_signal": -12641, "option_type": "P", "stock_price": 584.78, "utc_time": 1775585630000}, {"instrument": "QQQ", "mid_signal": -11023, "gamma_signal": -175402, "vega_signal": -40652, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585635000}, {"instrument": "QQQ", "mid_signal": -1222994, "gamma_signal": 307206, "vega_signal": 70702, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585635000}, {"instrument": "QQQ", "mid_signal": -39354195, "gamma_signal": -12196945, "vega_signal": -3001321, "option_type": "C", "stock_price": 584.95, "utc_time": 1775585640000}, {"instrument": "QQQ", "mid_signal": -1816034, "gamma_signal": 1001779, "vega_signal": 264448, "option_type": "P", "stock_price": 584.95, "utc_time": 1775585640000}, {"instrument": "QQQ", "mid_signal": 4331147, "gamma_signal": 1197857, "vega_signal": 286858, "option_type": "C", "stock_price": 584.96, "utc_time": 1775585645000}, {"instrument": "QQQ", "mid_signal": 11208461, "gamma_signal": -1766166, "vega_signal": -440200, "option_type": "P", "stock_price": 585, "utc_time": 1775585645000}, {"instrument": "QQQ", "mid_signal": 46683945, "gamma_signal": 14035498, "vega_signal": 3443735, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585650000}, {"instrument": "QQQ", "mid_signal": 3378121, "gamma_signal": -1121312, "vega_signal": -277156, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585650000}, {"instrument": "QQQ", "mid_signal": -1121039, "gamma_signal": -219394, "vega_signal": -56385, "option_type": "C", "stock_price": 584.91, "utc_time": 1775585655000}, {"instrument": "QQQ", "mid_signal": -247208, "gamma_signal": 863, "vega_signal": -15715, "option_type": "P", "stock_price": 584.91, "utc_time": 1775585655000}, {"instrument": "QQQ", "mid_signal": 238246, "gamma_signal": 76112, "vega_signal": 15352, "option_type": "C", "stock_price": 584.91, "utc_time": 1775585660000}, {"instrument": "QQQ", "mid_signal": -15466389, "gamma_signal": 4079906, "vega_signal": 999089, "option_type": "P", "stock_price": 584.91, "utc_time": 1775585660000}, {"instrument": "QQQ", "mid_signal": -3327416, "gamma_signal": -658171, "vega_signal": -155656, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585665000}, {"instrument": "QQQ", "mid_signal": 1275812, "gamma_signal": -388418, "vega_signal": -97795, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585665000}, {"instrument": "QQQ", "mid_signal": -180098, "gamma_signal": -106658, "vega_signal": -28005, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585670000}, {"instrument": "QQQ", "mid_signal": -1662387, "gamma_signal": 334684, "vega_signal": 82169, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585670000}, {"instrument": "QQQ", "mid_signal": 359953, "gamma_signal": 131045, "vega_signal": 33397, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585675000}, {"instrument": "QQQ", "mid_signal": 2205756, "gamma_signal": -613971, "vega_signal": -153288, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585675000}, {"instrument": "QQQ", "mid_signal": -287879, "gamma_signal": -85619, "vega_signal": -21472, "option_type": "C", "stock_price": 584.97, "utc_time": 1775585680000}, {"instrument": "QQQ", "mid_signal": -701495, "gamma_signal": 294626, "vega_signal": 78306, "option_type": "P", "stock_price": 584.97, "utc_time": 1775585680000}, {"instrument": "QQQ", "mid_signal": 1633116, "gamma_signal": 536183, "vega_signal": 133981, "option_type": "C", "stock_price": 584.93, "utc_time": 1775585685000}, {"instrument": "QQQ", "mid_signal": 2035382, "gamma_signal": -539645, "vega_signal": -136502, "option_type": "P", "stock_price": 584.93, "utc_time": 1775585685000}, {"instrument": "QQQ", "mid_signal": -4117039, "gamma_signal": -939571, "vega_signal": -238415, "option_type": "C", "stock_price": 584.93, "utc_time": 1775585690000}, {"instrument": "QQQ", "mid_signal": 56959, "gamma_signal": -11698, "vega_signal": -3758, "option_type": "P", "stock_price": 584.93, "utc_time": 1775585690000}, {"instrument": "QQQ", "mid_signal": -590463, "gamma_signal": -227353, "vega_signal": -55890, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585695000}, {"instrument": "QQQ", "mid_signal": -656077, "gamma_signal": 243244, "vega_signal": 62284, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585695000}, {"instrument": "QQQ", "mid_signal": 2089430, "gamma_signal": 278657, "vega_signal": 73821, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585700000}, {"instrument": "QQQ", "mid_signal": 161932, "gamma_signal": -41333, "vega_signal": -6435, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585700000}, {"instrument": "QQQ", "mid_signal": 361514, "gamma_signal": 134915, "vega_signal": 33548, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585705000}, {"instrument": "QQQ", "mid_signal": 2280573, "gamma_signal": -798316, "vega_signal": -204594, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585705000}, {"instrument": "QQQ", "mid_signal": 321736, "gamma_signal": 77127, "vega_signal": 19579, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585710000}, {"instrument": "QQQ", "mid_signal": 852652, "gamma_signal": -384913, "vega_signal": -106233, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585710000}, {"instrument": "QQQ", "mid_signal": -1631159, "gamma_signal": -459413, "vega_signal": -114750, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585715000}, {"instrument": "QQQ", "mid_signal": -500370, "gamma_signal": 105560, "vega_signal": 25490, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585715000}, {"instrument": "QQQ", "mid_signal": 432852, "gamma_signal": 170764, "vega_signal": 42902, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585720000}, {"instrument": "QQQ", "mid_signal": -28529, "gamma_signal": 50606, "vega_signal": 13485, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585720000}, {"instrument": "QQQ", "mid_signal": 6931583, "gamma_signal": 1883088, "vega_signal": 466935, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585725000}, {"instrument": "QQQ", "mid_signal": -449357, "gamma_signal": 142711, "vega_signal": 36821, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585725000}, {"instrument": "QQQ", "mid_signal": 129375, "gamma_signal": 57084, "vega_signal": 14379, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585730000}, {"instrument": "QQQ", "mid_signal": -1588010, "gamma_signal": 525200, "vega_signal": 135017, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585730000}, {"instrument": "QQQ", "mid_signal": -5136544, "gamma_signal": -2007385, "vega_signal": -485508, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585735000}, {"instrument": "QQQ", "mid_signal": 1623773, "gamma_signal": -768111, "vega_signal": -206280, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585735000}, {"instrument": "QQQ", "mid_signal": 444494, "gamma_signal": 138086, "vega_signal": 33724, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585740000}, {"instrument": "QQQ", "mid_signal": -269065, "gamma_signal": 71276, "vega_signal": 16999, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585740000}, {"instrument": "QQQ", "mid_signal": 287255, "gamma_signal": 100855, "vega_signal": 24461, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585745000}, {"instrument": "QQQ", "mid_signal": 747013, "gamma_signal": -210637, "vega_signal": -48202, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585745000}, {"instrument": "QQQ", "mid_signal": 2551762, "gamma_signal": 540668, "vega_signal": 133475, "option_type": "C", "stock_price": 584.84, "utc_time": 1775585750000}, {"instrument": "QQQ", "mid_signal": 802165, "gamma_signal": -98602, "vega_signal": -17636, "option_type": "P", "stock_price": 584.84, "utc_time": 1775585750000}, {"instrument": "QQQ", "mid_signal": 655334, "gamma_signal": 124623, "vega_signal": 31419, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585755000}, {"instrument": "QQQ", "mid_signal": 2062429, "gamma_signal": -662875, "vega_signal": -164876, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585755000}, {"instrument": "QQQ", "mid_signal": 71672, "gamma_signal": 26912, "vega_signal": 6405, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585760000}, {"instrument": "QQQ", "mid_signal": 132965, "gamma_signal": -47032, "vega_signal": -11714, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585760000}, {"instrument": "QQQ", "mid_signal": 41029, "gamma_signal": -9400, "vega_signal": -2288, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585765000}, {"instrument": "QQQ", "mid_signal": -10111218, "gamma_signal": 3630232, "vega_signal": 907303, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585765000}, {"instrument": "QQQ", "mid_signal": -564548, "gamma_signal": -192040, "vega_signal": -46762, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585770000}, {"instrument": "QQQ", "mid_signal": 1100918, "gamma_signal": -362527, "vega_signal": -88772, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585770000}, {"instrument": "QQQ", "mid_signal": -222789, "gamma_signal": -143238, "vega_signal": -44601, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585775000}, {"instrument": "QQQ", "mid_signal": 2362, "gamma_signal": -11710, "vega_signal": -4681, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585775000}, {"instrument": "QQQ", "mid_signal": -710712, "gamma_signal": -331734, "vega_signal": -94374, "option_type": "C", "stock_price": 584.75, "utc_time": 1775585780000}, {"instrument": "QQQ", "mid_signal": 6030099, "gamma_signal": -1734462, "vega_signal": -424614, "option_type": "P", "stock_price": 584.75, "utc_time": 1775585780000}, {"instrument": "QQQ", "mid_signal": -276957, "gamma_signal": -111444, "vega_signal": -28856, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585785000}, {"instrument": "QQQ", "mid_signal": 1222732, "gamma_signal": -441148, "vega_signal": -108686, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585785000}, {"instrument": "QQQ", "mid_signal": 1382651, "gamma_signal": 444214, "vega_signal": 107932, "option_type": "C", "stock_price": 584.82, "utc_time": 1775585790000}, {"instrument": "QQQ", "mid_signal": 4088747, "gamma_signal": -1277386, "vega_signal": -315546, "option_type": "P", "stock_price": 584.82, "utc_time": 1775585790000}, {"instrument": "QQQ", "mid_signal": 680, "gamma_signal": -16109, "vega_signal": -3596, "option_type": "C", "stock_price": 584.82, "utc_time": 1775585795000}, {"instrument": "QQQ", "mid_signal": 1324460, "gamma_signal": -342840, "vega_signal": -82155, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585795000}, {"instrument": "QQQ", "mid_signal": -397654, "gamma_signal": -176083, "vega_signal": -42945, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585800000}, {"instrument": "QQQ", "mid_signal": 896495, "gamma_signal": -191010, "vega_signal": -43618, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585800000}, {"instrument": "QQQ", "mid_signal": 32579, "gamma_signal": -53233, "vega_signal": -12567, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585805000}, {"instrument": "QQQ", "mid_signal": 2865008, "gamma_signal": -783807, "vega_signal": -196424, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585805000}, {"instrument": "QQQ", "mid_signal": 1523184, "gamma_signal": 559574, "vega_signal": 153770, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585810000}, {"instrument": "QQQ", "mid_signal": -673183, "gamma_signal": 178651, "vega_signal": 41990, "option_type": "P", "stock_price": 584.84, "utc_time": 1775585810000}, {"instrument": "QQQ", "mid_signal": -62570, "gamma_signal": 9253, "vega_signal": 2168, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585815000}, {"instrument": "QQQ", "mid_signal": 40844, "gamma_signal": 2831, "vega_signal": -11867, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585815000}, {"instrument": "QQQ", "mid_signal": 437804, "gamma_signal": 341358, "vega_signal": 79149, "option_type": "C", "stock_price": 584.94, "utc_time": 1775585820000}, {"instrument": "QQQ", "mid_signal": -299956, "gamma_signal": -19170, "vega_signal": -12055, "option_type": "P", "stock_price": 584.94, "utc_time": 1775585820000}, {"instrument": "QQQ", "mid_signal": -272702, "gamma_signal": -70650, "vega_signal": -17632, "option_type": "C", "stock_price": 584.94, "utc_time": 1775585825000}, {"instrument": "QQQ", "mid_signal": -227008, "gamma_signal": 288440, "vega_signal": 79893, "option_type": "P", "stock_price": 584.94, "utc_time": 1775585825000}, {"instrument": "QQQ", "mid_signal": -510835, "gamma_signal": 137880, "vega_signal": 33380, "option_type": "C", "stock_price": 584.94, "utc_time": 1775585830000}, {"instrument": "QQQ", "mid_signal": -1734952, "gamma_signal": 443911, "vega_signal": 107962, "option_type": "P", "stock_price": 584.94, "utc_time": 1775585830000}, {"instrument": "QQQ", "mid_signal": -179786, "gamma_signal": 53018, "vega_signal": 24552, "option_type": "C", "stock_price": 585, "utc_time": 1775585835000}, {"instrument": "QQQ", "mid_signal": 1522861, "gamma_signal": -544086, "vega_signal": -149072, "option_type": "P", "stock_price": 585, "utc_time": 1775585835000}, {"instrument": "QQQ", "mid_signal": 27222, "gamma_signal": -39669, "vega_signal": -8811, "option_type": "C", "stock_price": 585, "utc_time": 1775585840000}, {"instrument": "QQQ", "mid_signal": 3583995, "gamma_signal": -1424709, "vega_signal": -360028, "option_type": "P", "stock_price": 585, "utc_time": 1775585840000}, {"instrument": "QQQ", "mid_signal": 16858, "gamma_signal": 9184, "vega_signal": -2603, "option_type": "C", "stock_price": 585, "utc_time": 1775585845000}, {"instrument": "QQQ", "mid_signal": 201492, "gamma_signal": 34319, "vega_signal": 11545, "option_type": "P", "stock_price": 585, "utc_time": 1775585845000}, {"instrument": "QQQ", "mid_signal": -747195, "gamma_signal": -57049, "vega_signal": -16416, "option_type": "C", "stock_price": 585, "utc_time": 1775585850000}, {"instrument": "QQQ", "mid_signal": 70515, "gamma_signal": -38802, "vega_signal": -11223, "option_type": "P", "stock_price": 585, "utc_time": 1775585850000}, {"instrument": "QQQ", "mid_signal": -1069689, "gamma_signal": -411285, "vega_signal": -100874, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585855000}, {"instrument": "QQQ", "mid_signal": -53640, "gamma_signal": 148236, "vega_signal": 40504, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585855000}, {"instrument": "QQQ", "mid_signal": -857241, "gamma_signal": -284837, "vega_signal": -70786, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585860000}, {"instrument": "QQQ", "mid_signal": -163159, "gamma_signal": -6091, "vega_signal": -2713, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585860000}, {"instrument": "QQQ", "mid_signal": 463959, "gamma_signal": 200675, "vega_signal": 46986, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585865000}, {"instrument": "QQQ", "mid_signal": 1670096, "gamma_signal": -461823, "vega_signal": -111189, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585865000}, {"instrument": "QQQ", "mid_signal": 186910, "gamma_signal": 49804, "vega_signal": 11942, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585870000}, {"instrument": "QQQ", "mid_signal": -12589, "gamma_signal": 65417, "vega_signal": 15730, "option_type": "P", "stock_price": 584.88, "utc_time": 1775585870000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585875000}, {"instrument": "QQQ", "mid_signal": 60325, "gamma_signal": -31808, "vega_signal": -8743, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585875000}, {"instrument": "QQQ", "mid_signal": 226272, "gamma_signal": 37206, "vega_signal": 9114, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585880000}, {"instrument": "QQQ", "mid_signal": 138191, "gamma_signal": -33277, "vega_signal": -8248, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585880000}, {"instrument": "QQQ", "mid_signal": -275489, "gamma_signal": -45500, "vega_signal": -11830, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585885000}, {"instrument": "QQQ", "mid_signal": -9729083, "gamma_signal": 2796656, "vega_signal": 678211, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585885000}, {"instrument": "QQQ", "mid_signal": -254136, "gamma_signal": -353080, "vega_signal": -81468, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585890000}, {"instrument": "QQQ", "mid_signal": -339201, "gamma_signal": 55679, "vega_signal": 13388, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585890000}, {"instrument": "QQQ", "mid_signal": -587237, "gamma_signal": -148930, "vega_signal": -35572, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585895000}, {"instrument": "QQQ", "mid_signal": -2363130, "gamma_signal": 887412, "vega_signal": 226273, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585895000}, {"instrument": "QQQ", "mid_signal": -79922, "gamma_signal": -25815, "vega_signal": -6561, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585900000}, {"instrument": "QQQ", "mid_signal": -827034, "gamma_signal": 296572, "vega_signal": 71949, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585900000}, {"instrument": "QQQ", "mid_signal": 300578, "gamma_signal": 139854, "vega_signal": 34071, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585905000}, {"instrument": "QQQ", "mid_signal": 323343, "gamma_signal": -47310, "vega_signal": -11283, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585905000}, {"instrument": "QQQ", "mid_signal": 2096432, "gamma_signal": 833199, "vega_signal": 196361, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585910000}, {"instrument": "QQQ", "mid_signal": 7444007, "gamma_signal": -2176277, "vega_signal": -527139, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585910000}, {"instrument": "QQQ", "mid_signal": -967572, "gamma_signal": -392212, "vega_signal": -92256, "option_type": "C", "stock_price": 584.83, "utc_time": 1775585915000}, {"instrument": "QQQ", "mid_signal": 65300, "gamma_signal": -23466, "vega_signal": -5506, "option_type": "P", "stock_price": 584.83, "utc_time": 1775585915000}, {"instrument": "QQQ", "mid_signal": 376379, "gamma_signal": 67744, "vega_signal": 16882, "option_type": "C", "stock_price": 585, "utc_time": 1775585920000}, {"instrument": "QQQ", "mid_signal": 3245118, "gamma_signal": -926779, "vega_signal": -229389, "option_type": "P", "stock_price": 585, "utc_time": 1775585920000}, {"instrument": "QQQ", "mid_signal": -6101961, "gamma_signal": -1744235, "vega_signal": -417020, "option_type": "C", "stock_price": 585, "utc_time": 1775585925000}, {"instrument": "QQQ", "mid_signal": 730919, "gamma_signal": -293572, "vega_signal": -70236, "option_type": "P", "stock_price": 585, "utc_time": 1775585925000}, {"instrument": "QQQ", "mid_signal": -2089252, "gamma_signal": -841450, "vega_signal": -199121, "option_type": "C", "stock_price": 585, "utc_time": 1775585930000}, {"instrument": "QQQ", "mid_signal": -2365890, "gamma_signal": 1097617, "vega_signal": 328032, "option_type": "P", "stock_price": 585, "utc_time": 1775585930000}, {"instrument": "QQQ", "mid_signal": 3779445, "gamma_signal": 1469669, "vega_signal": 331621, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585935000}, {"instrument": "QQQ", "mid_signal": 4439918, "gamma_signal": -693957, "vega_signal": -175445, "option_type": "P", "stock_price": 585.02, "utc_time": 1775585935000}, {"instrument": "QQQ", "mid_signal": 832575, "gamma_signal": 358432, "vega_signal": 101841, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585940000}, {"instrument": "QQQ", "mid_signal": 28236829, "gamma_signal": -4957386, "vega_signal": -1321507, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585940000}, {"instrument": "QQQ", "mid_signal": -1093156, "gamma_signal": -405151, "vega_signal": -97926, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585945000}, {"instrument": "QQQ", "mid_signal": 13269317, "gamma_signal": -4968035, "vega_signal": -1247980, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585945000}, {"instrument": "QQQ", "mid_signal": -1749829, "gamma_signal": -570429, "vega_signal": -144631, "option_type": "C", "stock_price": 585.11, "utc_time": 1775585950000}, {"instrument": "QQQ", "mid_signal": 426168, "gamma_signal": -67244, "vega_signal": -18105, "option_type": "P", "stock_price": 585.11, "utc_time": 1775585950000}, {"instrument": "QQQ", "mid_signal": -1371445, "gamma_signal": -600919, "vega_signal": -165603, "option_type": "C", "stock_price": 585.04, "utc_time": 1775585955000}, {"instrument": "QQQ", "mid_signal": -341940, "gamma_signal": 135317, "vega_signal": 33300, "option_type": "P", "stock_price": 585.04, "utc_time": 1775585955000}, {"instrument": "QQQ", "mid_signal": -4251636, "gamma_signal": -1143866, "vega_signal": -278473, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585960000}, {"instrument": "QQQ", "mid_signal": -3419415, "gamma_signal": 1102881, "vega_signal": 266723, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585960000}, {"instrument": "QQQ", "mid_signal": -2640168, "gamma_signal": -609184, "vega_signal": -151548, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585965000}, {"instrument": "QQQ", "mid_signal": -511306, "gamma_signal": 192275, "vega_signal": 45796, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585965000}, {"instrument": "QQQ", "mid_signal": -574961, "gamma_signal": -216278, "vega_signal": -63406, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585970000}, {"instrument": "QQQ", "mid_signal": -3287743, "gamma_signal": 1415828, "vega_signal": 356485, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585970000}, {"instrument": "QQQ", "mid_signal": 1198003, "gamma_signal": 455757, "vega_signal": 126351, "option_type": "C", "stock_price": 585.1, "utc_time": 1775585975000}, {"instrument": "QQQ", "mid_signal": -4977854, "gamma_signal": 2216558, "vega_signal": 538790, "option_type": "P", "stock_price": 585.1, "utc_time": 1775585975000}, {"instrument": "QQQ", "mid_signal": 2238607, "gamma_signal": 536941, "vega_signal": 139764, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585980000}, {"instrument": "QQQ", "mid_signal": 212089, "gamma_signal": -76552, "vega_signal": -18505, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585980000}, {"instrument": "QQQ", "mid_signal": -2263357, "gamma_signal": -622203, "vega_signal": -150578, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585985000}, {"instrument": "QQQ", "mid_signal": 627778, "gamma_signal": 181825, "vega_signal": 40871, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585985000}, {"instrument": "QQQ", "mid_signal": -4775863, "gamma_signal": -1788971, "vega_signal": -425045, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585990000}, {"instrument": "QQQ", "mid_signal": 4706839, "gamma_signal": -1465342, "vega_signal": -356994, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585990000}, {"instrument": "QQQ", "mid_signal": -2756330, "gamma_signal": -733354, "vega_signal": -173853, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585995000}, {"instrument": "QQQ", "mid_signal": 3180343, "gamma_signal": -1677466, "vega_signal": -535380, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585995000}, {"instrument": "QQQ", "mid_signal": 3222947, "gamma_signal": 718117, "vega_signal": 172804, "option_type": "C", "stock_price": 585.12, "utc_time": 1775586000000}, {"instrument": "QQQ", "mid_signal": 192283, "gamma_signal": -98991, "vega_signal": -31156, "option_type": "P", "stock_price": 585.13, "utc_time": 1775586000000}, {"instrument": "QQQ", "mid_signal": -1789619, "gamma_signal": -457244, "vega_signal": -109158, "option_type": "C", "stock_price": 585.19, "utc_time": 1775586005000}, {"instrument": "QQQ", "mid_signal": 3608564, "gamma_signal": -385555, "vega_signal": 29975, "option_type": "P", "stock_price": 585.19, "utc_time": 1775586005000}, {"instrument": "QQQ", "mid_signal": -525933, "gamma_signal": -222173, "vega_signal": -51652, "option_type": "C", "stock_price": 585.2, "utc_time": 1775586010000}, {"instrument": "QQQ", "mid_signal": 1250137, "gamma_signal": -517909, "vega_signal": -140424, "option_type": "P", "stock_price": 585.2, "utc_time": 1775586010000}, {"instrument": "QQQ", "mid_signal": 10356339, "gamma_signal": 4312447, "vega_signal": 1070307, "option_type": "C", "stock_price": 585.16, "utc_time": 1775586015000}, {"instrument": "QQQ", "mid_signal": 212870, "gamma_signal": -4113, "vega_signal": 6274, "option_type": "P", "stock_price": 585.16, "utc_time": 1775586015000}, {"instrument": "QQQ", "mid_signal": -1941283, "gamma_signal": -450329, "vega_signal": -108915, "option_type": "C", "stock_price": 585.03, "utc_time": 1775586020000}, {"instrument": "QQQ", "mid_signal": -4947796, "gamma_signal": 2126621, "vega_signal": 615736, "option_type": "P", "stock_price": 585.03, "utc_time": 1775586020000}, {"instrument": "QQQ", "mid_signal": -1019842, "gamma_signal": -340323, "vega_signal": -79954, "option_type": "C", "stock_price": 585.03, "utc_time": 1775586025000}, {"instrument": "QQQ", "mid_signal": 14143967, "gamma_signal": -4492630, "vega_signal": -1097734, "option_type": "P", "stock_price": 585.07, "utc_time": 1775586025000}, {"instrument": "QQQ", "mid_signal": 2325463, "gamma_signal": 602299, "vega_signal": 139565, "option_type": "C", "stock_price": 585.06, "utc_time": 1775586030000}, {"instrument": "QQQ", "mid_signal": 7949282, "gamma_signal": -2386346, "vega_signal": -573856, "option_type": "P", "stock_price": 585.06, "utc_time": 1775586030000}, {"instrument": "QQQ", "mid_signal": -870179, "gamma_signal": -329477, "vega_signal": -80708, "option_type": "C", "stock_price": 585.03, "utc_time": 1775586035000}, {"instrument": "QQQ", "mid_signal": 680613, "gamma_signal": -233416, "vega_signal": -58605, "option_type": "P", "stock_price": 585.03, "utc_time": 1775586035000}, {"instrument": "QQQ", "mid_signal": -1117185, "gamma_signal": -317889, "vega_signal": -80567, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586040000}, {"instrument": "QQQ", "mid_signal": -3561444, "gamma_signal": 1433186, "vega_signal": 372246, "option_type": "P", "stock_price": 584.93, "utc_time": 1775586040000}, {"instrument": "QQQ", "mid_signal": -2583548, "gamma_signal": -1118552, "vega_signal": -275442, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586045000}, {"instrument": "QQQ", "mid_signal": -13793018, "gamma_signal": 3092054, "vega_signal": 714206, "option_type": "P", "stock_price": 584.93, "utc_time": 1775586045000}, {"instrument": "QQQ", "mid_signal": -802231, "gamma_signal": -278173, "vega_signal": -65160, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586050000}, {"instrument": "QQQ", "mid_signal": 1542835, "gamma_signal": -676176, "vega_signal": -166245, "option_type": "P", "stock_price": 584.93, "utc_time": 1775586050000}, {"instrument": "QQQ", "mid_signal": -999459, "gamma_signal": -222749, "vega_signal": -52498, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586055000}, {"instrument": "QQQ", "mid_signal": 427865, "gamma_signal": -152346, "vega_signal": -35965, "option_type": "P", "stock_price": 584.93, "utc_time": 1775586055000}, {"instrument": "QQQ", "mid_signal": -95056, "gamma_signal": -24912, "vega_signal": -5721, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586060000}, {"instrument": "QQQ", "mid_signal": -497605, "gamma_signal": 95413, "vega_signal": 20605, "option_type": "P", "stock_price": 584.93, "utc_time": 1775586060000}, {"instrument": "QQQ", "mid_signal": 775965, "gamma_signal": 669055, "vega_signal": 150502, "option_type": "C", "stock_price": 584.86, "utc_time": 1775586065000}, {"instrument": "QQQ", "mid_signal": -10056143, "gamma_signal": 3557211, "vega_signal": 964163, "option_type": "P", "stock_price": 584.86, "utc_time": 1775586065000}, {"instrument": "QQQ", "mid_signal": -58506, "gamma_signal": -27398, "vega_signal": -10259, "option_type": "C", "stock_price": 584.91, "utc_time": 1775586070000}, {"instrument": "QQQ", "mid_signal": 1736647, "gamma_signal": -479152, "vega_signal": -111891, "option_type": "P", "stock_price": 584.91, "utc_time": 1775586070000}, {"instrument": "QQQ", "mid_signal": 5205829, "gamma_signal": 895015, "vega_signal": 202761, "option_type": "C", "stock_price": 584.91, "utc_time": 1775586075000}, {"instrument": "QQQ", "mid_signal": 38466, "gamma_signal": -35830, "vega_signal": -12668, "option_type": "P", "stock_price": 584.91, "utc_time": 1775586075000}, {"instrument": "QQQ", "mid_signal": -262586, "gamma_signal": -144845, "vega_signal": -37352, "option_type": "C", "stock_price": 584.91, "utc_time": 1775586080000}, {"instrument": "QQQ", "mid_signal": 378943, "gamma_signal": -153548, "vega_signal": -41138, "option_type": "P", "stock_price": 584.91, "utc_time": 1775586080000}, {"instrument": "QQQ", "mid_signal": -3071059, "gamma_signal": -847017, "vega_signal": -214353, "option_type": "C", "stock_price": 584.85, "utc_time": 1775586085000}, {"instrument": "QQQ", "mid_signal": 523407, "gamma_signal": -142405, "vega_signal": -32215, "option_type": "P", "stock_price": 584.85, "utc_time": 1775586085000}, {"instrument": "QQQ", "mid_signal": -1774013, "gamma_signal": -357526, "vega_signal": -88468, "option_type": "C", "stock_price": 584.81, "utc_time": 1775586090000}, {"instrument": "QQQ", "mid_signal": -22049259, "gamma_signal": 3171351, "vega_signal": 830902, "option_type": "P", "stock_price": 584.81, "utc_time": 1775586090000}, {"instrument": "QQQ", "mid_signal": 1885234, "gamma_signal": 683642, "vega_signal": 157225, "option_type": "C", "stock_price": 584.88, "utc_time": 1775586095000}, {"instrument": "QQQ", "mid_signal": 369358, "gamma_signal": -150644, "vega_signal": -37374, "option_type": "P", "stock_price": 584.88, "utc_time": 1775586095000}, {"instrument": "QQQ", "mid_signal": -3598083, "gamma_signal": -1312175, "vega_signal": -303921, "option_type": "C", "stock_price": 584.88, "utc_time": 1775586100000}, {"instrument": "QQQ", "mid_signal": 1469723, "gamma_signal": -677220, "vega_signal": -178413, "option_type": "P", "stock_price": 584.88, "utc_time": 1775586100000}, {"instrument": "QQQ", "mid_signal": -407652, "gamma_signal": -116726, "vega_signal": -26112, "option_type": "C", "stock_price": 584.88, "utc_time": 1775586105000}, {"instrument": "QQQ", "mid_signal": -154814, "gamma_signal": -85502, "vega_signal": -31121, "option_type": "P", "stock_price": 584.88, "utc_time": 1775586105000}, {"instrument": "QQQ", "mid_signal": -653481, "gamma_signal": -327343, "vega_signal": -105763, "option_type": "C", "stock_price": 584.91, "utc_time": 1775586110000}, {"instrument": "QQQ", "mid_signal": 618280, "gamma_signal": -66517, "vega_signal": -15384, "option_type": "P", "stock_price": 584.91, "utc_time": 1775586110000}, {"instrument": "QQQ", "mid_signal": 336203, "gamma_signal": 134484, "vega_signal": 30918, "option_type": "C", "stock_price": 584.92, "utc_time": 1775586115000}, {"instrument": "QQQ", "mid_signal": -112658, "gamma_signal": 84858, "vega_signal": 20041, "option_type": "P", "stock_price": 584.92, "utc_time": 1775586115000}, {"instrument": "QQQ", "mid_signal": 117423, "gamma_signal": 147731, "vega_signal": 18994, "option_type": "C", "stock_price": 584.99, "utc_time": 1775586120000}, {"instrument": "QQQ", "mid_signal": 626857, "gamma_signal": -258522, "vega_signal": -60739, "option_type": "P", "stock_price": 584.99, "utc_time": 1775586120000}, {"instrument": "QQQ", "mid_signal": -142907, "gamma_signal": -24474, "vega_signal": -5174, "option_type": "C", "stock_price": 585, "utc_time": 1775586125000}, {"instrument": "QQQ", "mid_signal": 2394079, "gamma_signal": -896838, "vega_signal": -207434, "option_type": "P", "stock_price": 585, "utc_time": 1775586125000}, {"instrument": "QQQ", "mid_signal": -4595574, "gamma_signal": -1008754, "vega_signal": -233059, "option_type": "C", "stock_price": 584.98, "utc_time": 1775586130000}, {"instrument": "QQQ", "mid_signal": 1213585, "gamma_signal": -423916, "vega_signal": -95700, "option_type": "P", "stock_price": 584.98, "utc_time": 1775586130000}, {"instrument": "QQQ", "mid_signal": 1750656, "gamma_signal": 726714, "vega_signal": 164687, "option_type": "C", "stock_price": 584.96, "utc_time": 1775586135000}, {"instrument": "QQQ", "mid_signal": 514184, "gamma_signal": -144133, "vega_signal": -39353, "option_type": "P", "stock_price": 584.96, "utc_time": 1775586135000}, {"instrument": "QQQ", "mid_signal": -19484, "gamma_signal": -38034, "vega_signal": -8488, "option_type": "C", "stock_price": 584.96, "utc_time": 1775586140000}, {"instrument": "QQQ", "mid_signal": 149960, "gamma_signal": -76508, "vega_signal": -25655, "option_type": "P", "stock_price": 584.96, "utc_time": 1775586140000}, {"instrument": "QQQ", "mid_signal": 1614175, "gamma_signal": 102152, "vega_signal": 27621, "option_type": "C", "stock_price": 584.96, "utc_time": 1775586145000}, {"instrument": "QQQ", "mid_signal": -1131836, "gamma_signal": 540497, "vega_signal": 138212, "option_type": "P", "stock_price": 584.96, "utc_time": 1775586145000}, {"instrument": "QQQ", "mid_signal": -664533, "gamma_signal": -168601, "vega_signal": -38182, "option_type": "C", "stock_price": 585.05, "utc_time": 1775586150000}, {"instrument": "QQQ", "mid_signal": 5393252, "gamma_signal": -2315986, "vega_signal": -573701, "option_type": "P", "stock_price": 585.05, "utc_time": 1775586150000}, {"instrument": "QQQ", "mid_signal": 374759, "gamma_signal": -72823, "vega_signal": -14788, "option_type": "C", "stock_price": 585.1, "utc_time": 1775586155000}, {"instrument": "QQQ", "mid_signal": -971054, "gamma_signal": 130914, "vega_signal": 15162, "option_type": "P", "stock_price": 585.1, "utc_time": 1775586155000}, {"instrument": "QQQ", "mid_signal": 1821504, "gamma_signal": 532050, "vega_signal": 120102, "option_type": "C", "stock_price": 585.16, "utc_time": 1775586160000}, {"instrument": "QQQ", "mid_signal": 2856733, "gamma_signal": -1321794, "vega_signal": -331503, "option_type": "P", "stock_price": 585.16, "utc_time": 1775586160000}, {"instrument": "QQQ", "mid_signal": 533965, "gamma_signal": 402805, "vega_signal": 87578, "option_type": "C", "stock_price": 585.14, "utc_time": 1775586165000}, {"instrument": "QQQ", "mid_signal": 1462254, "gamma_signal": -726187, "vega_signal": -179552, "option_type": "P", "stock_price": 585.14, "utc_time": 1775586165000}, {"instrument": "QQQ", "mid_signal": -68103, "gamma_signal": -21146, "vega_signal": -4531, "option_type": "C", "stock_price": 585.1, "utc_time": 1775586170000}, {"instrument": "QQQ", "mid_signal": -1088925, "gamma_signal": 282702, "vega_signal": 62507, "option_type": "P", "stock_price": 585.1, "utc_time": 1775586170000}, {"instrument": "QQQ", "mid_signal": 322077, "gamma_signal": 157572, "vega_signal": 34262, "option_type": "C", "stock_price": 585.09, "utc_time": 1775586175000}, {"instrument": "QQQ", "mid_signal": 2037730, "gamma_signal": -829488, "vega_signal": -189460, "option_type": "P", "stock_price": 585.09, "utc_time": 1775586175000}, {"instrument": "QQQ", "mid_signal": 407001, "gamma_signal": 132081, "vega_signal": 29456, "option_type": "C", "stock_price": 585.09, "utc_time": 1775586180000}, {"instrument": "QQQ", "mid_signal": -3224803, "gamma_signal": 1016739, "vega_signal": 228851, "option_type": "P", "stock_price": 585.09, "utc_time": 1775586180000}, {"instrument": "QQQ", "mid_signal": -4703428, "gamma_signal": -2444415, "vega_signal": -591399, "option_type": "C", "stock_price": 584.96, "utc_time": 1775586185000}, {"instrument": "QQQ", "mid_signal": 1374557, "gamma_signal": -493371, "vega_signal": -110458, "option_type": "P", "stock_price": 584.99, "utc_time": 1775586185000}, {"instrument": "QQQ", "mid_signal": -3666601, "gamma_signal": -1119753, "vega_signal": -251988, "option_type": "C", "stock_price": 585, "utc_time": 1775586190000}, {"instrument": "QQQ", "mid_signal": -4880091, "gamma_signal": 1692000, "vega_signal": 383782, "option_type": "P", "stock_price": 585, "utc_time": 1775586190000}, {"instrument": "QQQ", "mid_signal": -882126, "gamma_signal": -294700, "vega_signal": -78937, "option_type": "C", "stock_price": 584.91, "utc_time": 1775586195000}, {"instrument": "QQQ", "mid_signal": -2925302, "gamma_signal": 902533, "vega_signal": 203776, "option_type": "P", "stock_price": 584.89, "utc_time": 1775586195000}, {"instrument": "QQQ", "mid_signal": 189045, "gamma_signal": -29843, "vega_signal": -16773, "option_type": "C", "stock_price": 584.83, "utc_time": 1775586200000}, {"instrument": "QQQ", "mid_signal": -964304, "gamma_signal": 1210615, "vega_signal": 418035, "option_type": "P", "stock_price": 584.83, "utc_time": 1775586200000}, {"instrument": "QQQ", "mid_signal": -1573124, "gamma_signal": -458104, "vega_signal": -105763, "option_type": "C", "stock_price": 584.79, "utc_time": 1775586205000}, {"instrument": "QQQ", "mid_signal": 869945, "gamma_signal": -301391, "vega_signal": -69489, "option_type": "P", "stock_price": 584.79, "utc_time": 1775586205000}, {"instrument": "QQQ", "mid_signal": -3030851, "gamma_signal": -940104, "vega_signal": -227399, "option_type": "C", "stock_price": 584.75, "utc_time": 1775586210000}, {"instrument": "QQQ", "mid_signal": -8865101, "gamma_signal": 2365981, "vega_signal": 543012, "option_type": "P", "stock_price": 584.75, "utc_time": 1775586210000}, {"instrument": "QQQ", "mid_signal": -366368, "gamma_signal": 45807, "vega_signal": 23839, "option_type": "C", "stock_price": 584.8, "utc_time": 1775586215000}, {"instrument": "QQQ", "mid_signal": -1234598, "gamma_signal": 424323, "vega_signal": 95021, "option_type": "P", "stock_price": 584.8, "utc_time": 1775586215000}, {"instrument": "QQQ", "mid_signal": -3658306, "gamma_signal": -1310363, "vega_signal": -291991, "option_type": "C", "stock_price": 584.73, "utc_time": 1775586220000}, {"instrument": "QQQ", "mid_signal": -29705169, "gamma_signal": 8509178, "vega_signal": 1925469, "option_type": "P", "stock_price": 584.73, "utc_time": 1775586220000}, {"instrument": "QQQ", "mid_signal": -677692, "gamma_signal": -326643, "vega_signal": -103339, "option_type": "C", "stock_price": 584.68, "utc_time": 1775586225000}, {"instrument": "QQQ", "mid_signal": 5782612, "gamma_signal": -1071273, "vega_signal": -135612, "option_type": "P", "stock_price": 584.68, "utc_time": 1775586225000}, {"instrument": "QQQ", "mid_signal": -731151, "gamma_signal": -254794, "vega_signal": -79531, "option_type": "C", "stock_price": 584.65, "utc_time": 1775586230000}, {"instrument": "QQQ", "mid_signal": 7019800, "gamma_signal": -3200142, "vega_signal": -715591, "option_type": "P", "stock_price": 584.65, "utc_time": 1775586230000}, {"instrument": "QQQ", "mid_signal": 916891, "gamma_signal": 395126, "vega_signal": 86241, "option_type": "C", "stock_price": 584.72, "utc_time": 1775586235000}, {"instrument": "QQQ", "mid_signal": 240653, "gamma_signal": -216990, "vega_signal": -54164, "option_type": "P", "stock_price": 584.72, "utc_time": 1775586235000}, {"instrument": "QQQ", "mid_signal": -987391, "gamma_signal": -737874, "vega_signal": -177200, "option_type": "C", "stock_price": 584.68, "utc_time": 1775586240000}, {"instrument": "QQQ", "mid_signal": -268968, "gamma_signal": 86255, "vega_signal": 20886, "option_type": "P", "stock_price": 584.68, "utc_time": 1775586240000}, {"instrument": "QQQ", "mid_signal": -1214098, "gamma_signal": -200839, "vega_signal": -45944, "option_type": "C", "stock_price": 584.67, "utc_time": 1775586245000}, {"instrument": "QQQ", "mid_signal": 142198, "gamma_signal": -40903, "vega_signal": -9410, "option_type": "P", "stock_price": 584.67, "utc_time": 1775586245000}, {"instrument": "QQQ", "mid_signal": -4309461, "gamma_signal": -1371380, "vega_signal": -306396, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586250000}, {"instrument": "QQQ", "mid_signal": 12585085, "gamma_signal": -3965799, "vega_signal": -870681, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586250000}, {"instrument": "QQQ", "mid_signal": -2015195, "gamma_signal": -621744, "vega_signal": -140295, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586255000}, {"instrument": "QQQ", "mid_signal": -2167853, "gamma_signal": 707873, "vega_signal": 156451, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586255000}, {"instrument": "QQQ", "mid_signal": -74372264, "gamma_signal": -23201312, "vega_signal": -5091356, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586260000}, {"instrument": "QQQ", "mid_signal": 6716595, "gamma_signal": -2153310, "vega_signal": -477606, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586260000}, {"instrument": "QQQ", "mid_signal": 3561014, "gamma_signal": 1334713, "vega_signal": 221005, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586265000}, {"instrument": "QQQ", "mid_signal": -2284515, "gamma_signal": 1033023, "vega_signal": 237791, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586265000}, {"instrument": "QQQ", "mid_signal": -112269, "gamma_signal": -268524, "vega_signal": -59866, "option_type": "C", "stock_price": 584.43, "utc_time": 1775586270000}, {"instrument": "QQQ", "mid_signal": -4299, "gamma_signal": -1486081, "vega_signal": -348968, "option_type": "P", "stock_price": 584.43, "utc_time": 1775586270000}, {"instrument": "QQQ", "mid_signal": 2808145, "gamma_signal": 800501, "vega_signal": 174704, "option_type": "C", "stock_price": 584.43, "utc_time": 1775586275000}, {"instrument": "QQQ", "mid_signal": 6126399, "gamma_signal": -2469438, "vega_signal": -564903, "option_type": "P", "stock_price": 584.43, "utc_time": 1775586275000}, {"instrument": "QQQ", "mid_signal": -1893972, "gamma_signal": -195675, "vega_signal": -44350, "option_type": "C", "stock_price": 584.45, "utc_time": 1775586280000}, {"instrument": "QQQ", "mid_signal": -5562098, "gamma_signal": 2127650, "vega_signal": 472366, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586280000}, {"instrument": "QQQ", "mid_signal": -3390417, "gamma_signal": -1169809, "vega_signal": -252508, "option_type": "C", "stock_price": 584.45, "utc_time": 1775586285000}, {"instrument": "QQQ", "mid_signal": -1570481, "gamma_signal": 510218, "vega_signal": 115984, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586285000}, {"instrument": "QQQ", "mid_signal": 10275475, "gamma_signal": 2740645, "vega_signal": 494922, "option_type": "C", "stock_price": 584.37, "utc_time": 1775586290000}, {"instrument": "QQQ", "mid_signal": -23908254, "gamma_signal": 8028832, "vega_signal": 1761707, "option_type": "P", "stock_price": 584.37, "utc_time": 1775586290000}, {"instrument": "QQQ", "mid_signal": -1570745, "gamma_signal": -1086785, "vega_signal": -224377, "option_type": "C", "stock_price": 584.46, "utc_time": 1775586295000}, {"instrument": "QQQ", "mid_signal": 11812025, "gamma_signal": -3890440, "vega_signal": -862227, "option_type": "P", "stock_price": 584.46, "utc_time": 1775586295000}, {"instrument": "QQQ", "mid_signal": -11889426, "gamma_signal": -2714615, "vega_signal": -593664, "option_type": "C", "stock_price": 584.56, "utc_time": 1775586300000}, {"instrument": "QQQ", "mid_signal": 618343, "gamma_signal": -87956, "vega_signal": -19485, "option_type": "P", "stock_price": 584.56, "utc_time": 1775586300000}, {"instrument": "QQQ", "mid_signal": -1033261, "gamma_signal": -166838, "vega_signal": -32353, "option_type": "C", "stock_price": 584.56, "utc_time": 1775586305000}, {"instrument": "QQQ", "mid_signal": 12049456, "gamma_signal": -4477514, "vega_signal": -994537, "option_type": "P", "stock_price": 584.56, "utc_time": 1775586305000}, {"instrument": "QQQ", "mid_signal": -687817, "gamma_signal": -230121, "vega_signal": -73923, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586310000}, {"instrument": "QQQ", "mid_signal": 443326, "gamma_signal": -159746, "vega_signal": -34567, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586310000}, {"instrument": "QQQ", "mid_signal": 3282033, "gamma_signal": 1120674, "vega_signal": 242953, "option_type": "C", "stock_price": 584.41, "utc_time": 1775586315000}, {"instrument": "QQQ", "mid_signal": -359441, "gamma_signal": 105651, "vega_signal": 20080, "option_type": "P", "stock_price": 584.41, "utc_time": 1775586315000}, {"instrument": "QQQ", "mid_signal": -3441294, "gamma_signal": -1569573, "vega_signal": -351091, "option_type": "C", "stock_price": 584.4, "utc_time": 1775586320000}, {"instrument": "QQQ", "mid_signal": 13486777, "gamma_signal": -4544175, "vega_signal": -1004286, "option_type": "P", "stock_price": 584.4, "utc_time": 1775586320000}, {"instrument": "QQQ", "mid_signal": 4085217, "gamma_signal": 2987763, "vega_signal": 635677, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586325000}, {"instrument": "QQQ", "mid_signal": 8889019, "gamma_signal": -4343895, "vega_signal": -1049448, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586325000}, {"instrument": "QQQ", "mid_signal": -12908626, "gamma_signal": -6056349, "vega_signal": -1328649, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586330000}, {"instrument": "QQQ", "mid_signal": -16730451, "gamma_signal": 6255643, "vega_signal": 1377350, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586330000}, {"instrument": "QQQ", "mid_signal": 5767470, "gamma_signal": 3080740, "vega_signal": 819709, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586335000}, {"instrument": "QQQ", "mid_signal": 1229656, "gamma_signal": -599399, "vega_signal": -149234, "option_type": "P", "stock_price": 584.47, "utc_time": 1775586335000}, {"instrument": "QQQ", "mid_signal": -114727, "gamma_signal": -35104, "vega_signal": -5307, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586340000}, {"instrument": "QQQ", "mid_signal": -4872849, "gamma_signal": 1503054, "vega_signal": 336397, "option_type": "P", "stock_price": 584.47, "utc_time": 1775586340000}, {"instrument": "QQQ", "mid_signal": 870156, "gamma_signal": 336144, "vega_signal": 79711, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586345000}, {"instrument": "QQQ", "mid_signal": 4386670, "gamma_signal": -1611164, "vega_signal": -375248, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586345000}, {"instrument": "QQQ", "mid_signal": 3072284, "gamma_signal": 779098, "vega_signal": 163684, "option_type": "C", "stock_price": 584.48, "utc_time": 1775586350000}, {"instrument": "QQQ", "mid_signal": 4285514, "gamma_signal": -96147, "vega_signal": -27686, "option_type": "P", "stock_price": 584.48, "utc_time": 1775586350000}, {"instrument": "QQQ", "mid_signal": -1073092, "gamma_signal": -392180, "vega_signal": -81788, "option_type": "C", "stock_price": 584.46, "utc_time": 1775586355000}, {"instrument": "QQQ", "mid_signal": -5050163, "gamma_signal": 1281160, "vega_signal": 278941, "option_type": "P", "stock_price": 584.455, "utc_time": 1775586355000}, {"instrument": "QQQ", "mid_signal": 429253, "gamma_signal": 143388, "vega_signal": 18498, "option_type": "C", "stock_price": 584.44, "utc_time": 1775586360000}, {"instrument": "QQQ", "mid_signal": -3722275, "gamma_signal": 1324993, "vega_signal": 294948, "option_type": "P", "stock_price": 584.44, "utc_time": 1775586360000}, {"instrument": "QQQ", "mid_signal": -4045435, "gamma_signal": -461610, "vega_signal": -113701, "option_type": "C", "stock_price": 584.32, "utc_time": 1775586365000}, {"instrument": "QQQ", "mid_signal": 3706787, "gamma_signal": -2731594, "vega_signal": -671803, "option_type": "P", "stock_price": 584.32, "utc_time": 1775586365000}, {"instrument": "QQQ", "mid_signal": -2720615, "gamma_signal": -572551, "vega_signal": -130283, "option_type": "C", "stock_price": 584.31, "utc_time": 1775586370000}, {"instrument": "QQQ", "mid_signal": 566335, "gamma_signal": -393980, "vega_signal": -87318, "option_type": "P", "stock_price": 584.31, "utc_time": 1775586370000}, {"instrument": "QQQ", "mid_signal": -49771546, "gamma_signal": -19138807, "vega_signal": -4015714, "option_type": "C", "stock_price": 584.35, "utc_time": 1775586375000}, {"instrument": "QQQ", "mid_signal": 5856674, "gamma_signal": -2113551, "vega_signal": -477544, "option_type": "P", "stock_price": 584.35, "utc_time": 1775586375000}, {"instrument": "QQQ", "mid_signal": 451623, "gamma_signal": 172825, "vega_signal": 35779, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586380000}, {"instrument": "QQQ", "mid_signal": -3564165, "gamma_signal": 1086865, "vega_signal": 245106, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586380000}, {"instrument": "QQQ", "mid_signal": 431062, "gamma_signal": 246091, "vega_signal": 53205, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586385000}, {"instrument": "QQQ", "mid_signal": -933498, "gamma_signal": 578763, "vega_signal": 131411, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586385000}, {"instrument": "QQQ", "mid_signal": -368869, "gamma_signal": -122559, "vega_signal": -32374, "option_type": "C", "stock_price": 584.36, "utc_time": 1775586390000}, {"instrument": "QQQ", "mid_signal": -1394500, "gamma_signal": 572204, "vega_signal": 130486, "option_type": "P", "stock_price": 584.36, "utc_time": 1775586390000}, {"instrument": "QQQ", "mid_signal": -114279, "gamma_signal": -22350, "vega_signal": -3648, "option_type": "C", "stock_price": 584.45, "utc_time": 1775586395000}, {"instrument": "QQQ", "mid_signal": 6104530, "gamma_signal": -2265431, "vega_signal": -518381, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586395000}, {"instrument": "QQQ", "mid_signal": -221897, "gamma_signal": -71917, "vega_signal": -15296, "option_type": "C", "stock_price": 584.45, "utc_time": 1775586400000}, {"instrument": "QQQ", "mid_signal": -4156538, "gamma_signal": 827542, "vega_signal": 163409, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586400000}, {"instrument": "QQQ", "mid_signal": -1236480, "gamma_signal": -642683, "vega_signal": -135364, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586405000}, {"instrument": "QQQ", "mid_signal": 10197386, "gamma_signal": -3076345, "vega_signal": -671848, "option_type": "P", "stock_price": 584.47, "utc_time": 1775586405000}, {"instrument": "QQQ", "mid_signal": -3432294, "gamma_signal": -1076118, "vega_signal": -231417, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586410000}, {"instrument": "QQQ", "mid_signal": 1384133, "gamma_signal": -227592, "vega_signal": -55098, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586410000}, {"instrument": "QQQ", "mid_signal": 584298, "gamma_signal": 220013, "vega_signal": 48306, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586415000}, {"instrument": "QQQ", "mid_signal": 852148, "gamma_signal": -222927, "vega_signal": -48759, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586415000}, {"instrument": "QQQ", "mid_signal": 7519033, "gamma_signal": 2294377, "vega_signal": 505834, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586420000}, {"instrument": "QQQ", "mid_signal": 1800354, "gamma_signal": -813961, "vega_signal": -204782, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586420000}, {"instrument": "QQQ", "mid_signal": 13604622, "gamma_signal": 5321685, "vega_signal": 1125725, "option_type": "C", "stock_price": 584.67, "utc_time": 1775586425000}, {"instrument": "QQQ", "mid_signal": 1041733, "gamma_signal": -247572, "vega_signal": -51219, "option_type": "P", "stock_price": 584.67, "utc_time": 1775586425000}, {"instrument": "QQQ", "mid_signal": 32482608, "gamma_signal": 12567729, "vega_signal": 2659711, "option_type": "C", "stock_price": 584.66, "utc_time": 1775586430000}, {"instrument": "QQQ", "mid_signal": 11233084, "gamma_signal": -3766842, "vega_signal": -816100, "option_type": "P", "stock_price": 584.66, "utc_time": 1775586430000}, {"instrument": "QQQ", "mid_signal": 761621, "gamma_signal": 184191, "vega_signal": 41553, "option_type": "C", "stock_price": 584.66, "utc_time": 1775586435000}, {"instrument": "QQQ", "mid_signal": 4721712, "gamma_signal": -1533137, "vega_signal": -331422, "option_type": "P", "stock_price": 584.66, "utc_time": 1775586435000}, {"instrument": "QQQ", "mid_signal": 2439533, "gamma_signal": 963790, "vega_signal": 208244, "option_type": "C", "stock_price": 584.66, "utc_time": 1775586440000}, {"instrument": "QQQ", "mid_signal": 165844, "gamma_signal": 5815, "vega_signal": 3246, "option_type": "P", "stock_price": 584.66, "utc_time": 1775586440000}, {"instrument": "QQQ", "mid_signal": -164254, "gamma_signal": -57346, "vega_signal": -12814, "option_type": "C", "stock_price": 584.66, "utc_time": 1775586445000}, {"instrument": "QQQ", "mid_signal": 155920, "gamma_signal": -50209, "vega_signal": -10641, "option_type": "P", "stock_price": 584.66, "utc_time": 1775586445000}, {"instrument": "QQQ", "mid_signal": 242597, "gamma_signal": 110019, "vega_signal": 23179, "option_type": "C", "stock_price": 584.5899, "utc_time": 1775586450000}, {"instrument": "QQQ", "mid_signal": 737885, "gamma_signal": -187293, "vega_signal": -40427, "option_type": "P", "stock_price": 584.5899, "utc_time": 1775586450000}, {"instrument": "QQQ", "mid_signal": 733757, "gamma_signal": 172023, "vega_signal": 37907, "option_type": "C", "stock_price": 584.72, "utc_time": 1775586455000}, {"instrument": "QQQ", "mid_signal": 2856550, "gamma_signal": -893698, "vega_signal": -188545, "option_type": "P", "stock_price": 584.7, "utc_time": 1775586455000}, {"instrument": "QQQ", "mid_signal": -189504, "gamma_signal": -166699, "vega_signal": -38858, "option_type": "C", "stock_price": 584.7, "utc_time": 1775586460000}, {"instrument": "QQQ", "mid_signal": 435352, "gamma_signal": -209161, "vega_signal": -59438, "option_type": "P", "stock_price": 584.7, "utc_time": 1775586460000}, {"instrument": "QQQ", "mid_signal": -1584369, "gamma_signal": -165764, "vega_signal": -40376, "option_type": "C", "stock_price": 584.64, "utc_time": 1775586465000}, {"instrument": "QQQ", "mid_signal": 63172, "gamma_signal": -12276, "vega_signal": -1394, "option_type": "P", "stock_price": 584.64, "utc_time": 1775586465000}, {"instrument": "QQQ", "mid_signal": -2998613, "gamma_signal": -754207, "vega_signal": -160010, "option_type": "C", "stock_price": 584.51, "utc_time": 1775586470000}, {"instrument": "QQQ", "mid_signal": 111334, "gamma_signal": -185014, "vega_signal": -41389, "option_type": "P", "stock_price": 584.5, "utc_time": 1775586470000}, {"instrument": "QQQ", "mid_signal": 157465, "gamma_signal": 92152, "vega_signal": 19119, "option_type": "C", "stock_price": 584.5, "utc_time": 1775586475000}, {"instrument": "QQQ", "mid_signal": -2463531, "gamma_signal": 684259, "vega_signal": 144351, "option_type": "P", "stock_price": 584.5, "utc_time": 1775586475000}, {"instrument": "QQQ", "mid_signal": 1001296, "gamma_signal": 42737, "vega_signal": 13296, "option_type": "C", "stock_price": 584.68, "utc_time": 1775586480000}, {"instrument": "QQQ", "mid_signal": 2474757, "gamma_signal": -1217832, "vega_signal": -273130, "option_type": "P", "stock_price": 584.68, "utc_time": 1775586480000}, {"instrument": "QQQ", "mid_signal": -2219528, "gamma_signal": -479787, "vega_signal": -105638, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586485000}, {"instrument": "QQQ", "mid_signal": -7061545, "gamma_signal": 2580831, "vega_signal": 563627, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586485000}, {"instrument": "QQQ", "mid_signal": 287340, "gamma_signal": 72048, "vega_signal": 15644, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586490000}, {"instrument": "QQQ", "mid_signal": -245188, "gamma_signal": 42369, "vega_signal": 8302, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586490000}, {"instrument": "QQQ", "mid_signal": -2291913, "gamma_signal": -558971, "vega_signal": -120952, "option_type": "C", "stock_price": 584.64, "utc_time": 1775586495000}, {"instrument": "QQQ", "mid_signal": 810945, "gamma_signal": -472553, "vega_signal": -118883, "option_type": "P", "stock_price": 584.62, "utc_time": 1775586495000}, {"instrument": "QQQ", "mid_signal": 346821, "gamma_signal": 178542, "vega_signal": 35264, "option_type": "C", "stock_price": 584.63, "utc_time": 1775586500000}, {"instrument": "QQQ", "mid_signal": 185488, "gamma_signal": -130534, "vega_signal": -33214, "option_type": "P", "stock_price": 584.63, "utc_time": 1775586500000}, {"instrument": "QQQ", "mid_signal": 920088, "gamma_signal": 94323, "vega_signal": 23298, "option_type": "C", "stock_price": 584.64, "utc_time": 1775586505000}, {"instrument": "QQQ", "mid_signal": 693838, "gamma_signal": -305336, "vega_signal": -74917, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586505000}, {"instrument": "QQQ", "mid_signal": -183354, "gamma_signal": -41031, "vega_signal": -8536, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586510000}, {"instrument": "QQQ", "mid_signal": 326776, "gamma_signal": -63089, "vega_signal": -12529, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586510000}, {"instrument": "QQQ", "mid_signal": 1188599, "gamma_signal": 496994, "vega_signal": 103086, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586515000}, {"instrument": "QQQ", "mid_signal": 655640, "gamma_signal": -177870, "vega_signal": -38704, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586515000}, {"instrument": "QQQ", "mid_signal": -83399, "gamma_signal": 2022, "vega_signal": 114, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586520000}, {"instrument": "QQQ", "mid_signal": 658011, "gamma_signal": -237664, "vega_signal": -53103, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586520000}, {"instrument": "QQQ", "mid_signal": -158226, "gamma_signal": -88960, "vega_signal": -21605, "option_type": "C", "stock_price": 584.57, "utc_time": 1775586525000}, {"instrument": "QQQ", "mid_signal": -4471254, "gamma_signal": 1291216, "vega_signal": 269907, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586525000}, {"instrument": "QQQ", "mid_signal": -295988, "gamma_signal": -117887, "vega_signal": -24527, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586530000}, {"instrument": "QQQ", "mid_signal": -33475, "gamma_signal": -20590, "vega_signal": -9551, "option_type": "P", "stock_price": 584.57, "utc_time": 1775586530000}, {"instrument": "QQQ", "mid_signal": -816472, "gamma_signal": -330056, "vega_signal": -72620, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586535000}, {"instrument": "QQQ", "mid_signal": -661344, "gamma_signal": 236397, "vega_signal": 51195, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586535000}, {"instrument": "QQQ", "mid_signal": 15135, "gamma_signal": 15536, "vega_signal": -2586, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586540000}, {"instrument": "QQQ", "mid_signal": -512042, "gamma_signal": 105265, "vega_signal": 15032, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586540000}, {"instrument": "QQQ", "mid_signal": -1717547, "gamma_signal": -832063, "vega_signal": -172034, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586545000}, {"instrument": "QQQ", "mid_signal": -1940832, "gamma_signal": 623752, "vega_signal": 133018, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586545000}, {"instrument": "QQQ", "mid_signal": -11454036, "gamma_signal": -4057320, "vega_signal": -846850, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586550000}, {"instrument": "QQQ", "mid_signal": 12510485, "gamma_signal": -4395888, "vega_signal": -959260, "option_type": "P", "stock_price": 584.5, "utc_time": 1775586550000}, {"instrument": "QQQ", "mid_signal": 72591, "gamma_signal": 30450, "vega_signal": 7478, "option_type": "C", "stock_price": 584.59, "utc_time": 1775586555000}, {"instrument": "QQQ", "mid_signal": -1089293, "gamma_signal": 324315, "vega_signal": 69090, "option_type": "P", "stock_price": 584.59, "utc_time": 1775586555000}, {"instrument": "QQQ", "mid_signal": -50202, "gamma_signal": -10088, "vega_signal": -3304, "option_type": "C", "stock_price": 584.59, "utc_time": 1775586560000}, {"instrument": "QQQ", "mid_signal": -72725, "gamma_signal": 69635, "vega_signal": 20395, "option_type": "P", "stock_price": 584.59, "utc_time": 1775586560000}, {"instrument": "QQQ", "mid_signal": 118651, "gamma_signal": 47188, "vega_signal": 9873, "option_type": "C", "stock_price": 584.59, "utc_time": 1775586565000}, {"instrument": "QQQ", "mid_signal": 1570004, "gamma_signal": -659784, "vega_signal": -145478, "option_type": "P", "stock_price": 584.59, "utc_time": 1775586565000}, {"instrument": "QQQ", "mid_signal": 1373950, "gamma_signal": 390636, "vega_signal": 82675, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586570000}, {"instrument": "QQQ", "mid_signal": -1836965, "gamma_signal": 656302, "vega_signal": 137743, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586570000}, {"instrument": "QQQ", "mid_signal": -2478538, "gamma_signal": -1465867, "vega_signal": -306558, "option_type": "C", "stock_price": 584.63, "utc_time": 1775586575000}, {"instrument": "QQQ", "mid_signal": -260383, "gamma_signal": 126215, "vega_signal": 28059, "option_type": "P", "stock_price": 584.63, "utc_time": 1775586575000}, {"instrument": "QQQ", "mid_signal": -1598743, "gamma_signal": -589283, "vega_signal": -122998, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586580000}, {"instrument": "QQQ", "mid_signal": 4048566, "gamma_signal": -1034028, "vega_signal": -210913, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586580000}, {"instrument": "QQQ", "mid_signal": -351573, "gamma_signal": -38147, "vega_signal": -9650, "option_type": "C", "stock_price": 584.48, "utc_time": 1775586585000}, {"instrument": "QQQ", "mid_signal": 2327599, "gamma_signal": -898701, "vega_signal": -190574, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586585000}, {"instrument": "QQQ", "mid_signal": -1209507, "gamma_signal": -443794, "vega_signal": -92805, "option_type": "C", "stock_price": 584.46, "utc_time": 1775586590000}, {"instrument": "QQQ", "mid_signal": -1533002, "gamma_signal": 413680, "vega_signal": 90393, "option_type": "P", "stock_price": 584.46, "utc_time": 1775586590000}, {"instrument": "QQQ", "mid_signal": 639144, "gamma_signal": 233250, "vega_signal": 49291, "option_type": "C", "stock_price": 584.46, "utc_time": 1775586595000}, {"instrument": "QQQ", "mid_signal": 1110123, "gamma_signal": -410162, "vega_signal": -85733, "option_type": "P", "stock_price": 584.46, "utc_time": 1775586595000}, {"instrument": "QQQ", "mid_signal": 436030, "gamma_signal": 147476, "vega_signal": 30927, "option_type": "C", "stock_price": 584.54, "utc_time": 1775586600000}, {"instrument": "QQQ", "mid_signal": 318900, "gamma_signal": -118516, "vega_signal": -28146, "option_type": "P", "stock_price": 584.54, "utc_time": 1775586600000}, {"instrument": "QQQ", "mid_signal": 379435, "gamma_signal": 109931, "vega_signal": 23547, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586605000}, {"instrument": "QQQ", "mid_signal": -1873308, "gamma_signal": 698980, "vega_signal": 148660, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586605000}, {"instrument": "QQQ", "mid_signal": 870761, "gamma_signal": 448372, "vega_signal": 91283, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586610000}, {"instrument": "QQQ", "mid_signal": -363408, "gamma_signal": 107175, "vega_signal": 22780, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586610000}, {"instrument": "QQQ", "mid_signal": -462654, "gamma_signal": -95133, "vega_signal": -21055, "option_type": "C", "stock_price": 584.42, "utc_time": 1775586615000}, {"instrument": "QQQ", "mid_signal": -1147322, "gamma_signal": 464268, "vega_signal": 100241, "option_type": "P", "stock_price": 584.42, "utc_time": 1775586615000}, {"instrument": "QQQ", "mid_signal": -1930460, "gamma_signal": -352323, "vega_signal": -77730, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586620000}, {"instrument": "QQQ", "mid_signal": 3858721, "gamma_signal": -1475658, "vega_signal": -313843, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586620000}, {"instrument": "QQQ", "mid_signal": -1938133, "gamma_signal": -906268, "vega_signal": -184776, "option_type": "C", "stock_price": 584.41, "utc_time": 1775586625000}, {"instrument": "QQQ", "mid_signal": 11505531, "gamma_signal": -4092734, "vega_signal": -871750, "option_type": "P", "stock_price": 584.41, "utc_time": 1775586625000}, {"instrument": "QQQ", "mid_signal": 1719949, "gamma_signal": 772277, "vega_signal": 159554, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586630000}, {"instrument": "QQQ", "mid_signal": 95282, "gamma_signal": -2343, "vega_signal": -192, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586630000}, {"instrument": "QQQ", "mid_signal": -748293, "gamma_signal": -422003, "vega_signal": -85636, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586635000}, {"instrument": "QQQ", "mid_signal": -308208, "gamma_signal": 106434, "vega_signal": 22131, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586635000}, {"instrument": "QQQ", "mid_signal": -687210, "gamma_signal": -282830, "vega_signal": -60154, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586640000}, {"instrument": "QQQ", "mid_signal": 564390, "gamma_signal": -316843, "vega_signal": -70125, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586640000}, {"instrument": "QQQ", "mid_signal": -653478, "gamma_signal": -335440, "vega_signal": -68908, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586645000}, {"instrument": "QQQ", "mid_signal": 61242, "gamma_signal": 34435, "vega_signal": 10940, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586645000}, {"instrument": "QQQ", "mid_signal": -299357, "gamma_signal": -72452, "vega_signal": -15235, "option_type": "C", "stock_price": 584.41, "utc_time": 1775586650000}, {"instrument": "QQQ", "mid_signal": -5446010, "gamma_signal": 720732, "vega_signal": 148188, "option_type": "P", "stock_price": 584.41, "utc_time": 1775586650000}, {"instrument": "QQQ", "mid_signal": -1599146, "gamma_signal": -375606, "vega_signal": -79854, "option_type": "C", "stock_price": 584.4, "utc_time": 1775586655000}, {"instrument": "QQQ", "mid_signal": 3063384, "gamma_signal": -371479, "vega_signal": -75908, "option_type": "P", "stock_price": 584.4, "utc_time": 1775586655000}, {"instrument": "QQQ", "mid_signal": 234430, "gamma_signal": 92921, "vega_signal": 18938, "option_type": "C", "stock_price": 584.43, "utc_time": 1775586660000}, {"instrument": "QQQ", "mid_signal": -140139, "gamma_signal": 53631, "vega_signal": 11200, "option_type": "P", "stock_price": 584.43, "utc_time": 1775586660000}, {"instrument": "QQQ", "mid_signal": -108844, "gamma_signal": -33521, "vega_signal": -6969, "option_type": "C", "stock_price": 584.39, "utc_time": 1775586665000}, {"instrument": "QQQ", "mid_signal": -41880, "gamma_signal": 36859, "vega_signal": 8123, "option_type": "P", "stock_price": 584.39, "utc_time": 1775586665000}, {"instrument": "QQQ", "mid_signal": -13397164, "gamma_signal": -6380815, "vega_signal": -1286673, "option_type": "C", "stock_price": 584.34, "utc_time": 1775586670000}, {"instrument": "QQQ", "mid_signal": -673214, "gamma_signal": 220666, "vega_signal": 45521, "option_type": "P", "stock_price": 584.34, "utc_time": 1775586670000}, {"instrument": "QQQ", "mid_signal": 956034, "gamma_signal": 284342, "vega_signal": 57150, "option_type": "C", "stock_price": 584.41, "utc_time": 1775586675000}, {"instrument": "QQQ", "mid_signal": 1043316, "gamma_signal": -497708, "vega_signal": -114348, "option_type": "P", "stock_price": 584.41, "utc_time": 1775586675000}, {"instrument": "QQQ", "mid_signal": 9747, "gamma_signal": 1150, "vega_signal": -1702, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586680000}, {"instrument": "QQQ", "mid_signal": -2706559, "gamma_signal": 982491, "vega_signal": 209755, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586680000}, {"instrument": "QQQ", "mid_signal": -9233369, "gamma_signal": -3601724, "vega_signal": -730514, "option_type": "C", "stock_price": 584.25, "utc_time": 1775586685000}, {"instrument": "QQQ", "mid_signal": -18428537, "gamma_signal": 6414209, "vega_signal": 1389043, "option_type": "P", "stock_price": 584.25, "utc_time": 1775586685000}, {"instrument": "QQQ", "mid_signal": 5239225, "gamma_signal": 1512685, "vega_signal": 296389, "option_type": "C", "stock_price": 584.25, "utc_time": 1775586690000}, {"instrument": "QQQ", "mid_signal": -676467, "gamma_signal": 128470, "vega_signal": 25964, "option_type": "P", "stock_price": 584.25, "utc_time": 1775586690000}, {"instrument": "QQQ", "mid_signal": -859064, "gamma_signal": -31708, "vega_signal": -8738, "option_type": "C", "stock_price": 584.25, "utc_time": 1775586695000}, {"instrument": "QQQ", "mid_signal": 1961634, "gamma_signal": -684654, "vega_signal": -149553, "option_type": "P", "stock_price": 584.25, "utc_time": 1775586695000}, {"instrument": "QQQ", "mid_signal": 8419962, "gamma_signal": 3989615, "vega_signal": 804054, "option_type": "C", "stock_price": 584.3, "utc_time": 1775586700000}, {"instrument": "QQQ", "mid_signal": -2315934, "gamma_signal": 1257456, "vega_signal": 353999, "option_type": "P", "stock_price": 584.3, "utc_time": 1775586700000}, {"instrument": "QQQ", "mid_signal": -3960714, "gamma_signal": -1436649, "vega_signal": -293214, "option_type": "C", "stock_price": 584.3, "utc_time": 1775586705000}, {"instrument": "QQQ", "mid_signal": 6045215, "gamma_signal": -2176301, "vega_signal": -463105, "option_type": "P", "stock_price": 584.3, "utc_time": 1775586705000}, {"instrument": "QQQ", "mid_signal": -148687, "gamma_signal": -153909, "vega_signal": -28443, "option_type": "C", "stock_price": 584.28, "utc_time": 1775586710000}, {"instrument": "QQQ", "mid_signal": -570498, "gamma_signal": 45963, "vega_signal": 6202, "option_type": "P", "stock_price": 584.28, "utc_time": 1775586710000}, {"instrument": "QQQ", "mid_signal": -143384, "gamma_signal": -33777, "vega_signal": -7042, "option_type": "C", "stock_price": 584.28, "utc_time": 1775586715000}, {"instrument": "QQQ", "mid_signal": 5182368, "gamma_signal": -1744613, "vega_signal": -372405, "option_type": "P", "stock_price": 584.28, "utc_time": 1775586715000}, {"instrument": "QQQ", "mid_signal": -5916124, "gamma_signal": -1632964, "vega_signal": -342012, "option_type": "C", "stock_price": 584.28, "utc_time": 1775586720000}, {"instrument": "QQQ", "mid_signal": 2330353, "gamma_signal": -711838, "vega_signal": -153391, "option_type": "P", "stock_price": 584.28, "utc_time": 1775586720000}, {"instrument": "QQQ", "mid_signal": -107086, "gamma_signal": -11440, "vega_signal": -2615, "option_type": "C", "stock_price": 584.36, "utc_time": 1775586725000}, {"instrument": "QQQ", "mid_signal": 2120722, "gamma_signal": -736227, "vega_signal": -157224, "option_type": "P", "stock_price": 584.36, "utc_time": 1775586725000}, {"instrument": "QQQ", "mid_signal": 375222, "gamma_signal": 123332, "vega_signal": 25374, "option_type": "C", "stock_price": 584.35, "utc_time": 1775586730000}, {"instrument": "QQQ", "mid_signal": 2652509, "gamma_signal": -559251, "vega_signal": -112932, "option_type": "P", "stock_price": 584.35, "utc_time": 1775586730000}, {"instrument": "QQQ", "mid_signal": -1426522, "gamma_signal": -531732, "vega_signal": -122544, "option_type": "C", "stock_price": 584.35, "utc_time": 1775586735000}, {"instrument": "QQQ", "mid_signal": 1962601, "gamma_signal": -515232, "vega_signal": -100194, "option_type": "P", "stock_price": 584.35, "utc_time": 1775586735000}, {"instrument": "QQQ", "mid_signal": 1216177, "gamma_signal": 410159, "vega_signal": 80692, "option_type": "C", "stock_price": 584.4, "utc_time": 1775586740000}, {"instrument": "QQQ", "mid_signal": -174487, "gamma_signal": 69268, "vega_signal": 14509, "option_type": "P", "stock_price": 584.35, "utc_time": 1775586740000}, {"instrument": "QQQ", "mid_signal": 813039, "gamma_signal": 336290, "vega_signal": 67673, "option_type": "C", "stock_price": 584.4, "utc_time": 1775586745000}, {"instrument": "QQQ", "mid_signal": -522519, "gamma_signal": 219952, "vega_signal": 51573, "option_type": "P", "stock_price": 584.4, "utc_time": 1775586745000}, {"instrument": "QQQ", "mid_signal": 370521, "gamma_signal": 248273, "vega_signal": 50209, "option_type": "C", "stock_price": 584.51, "utc_time": 1775586750000}, {"instrument": "QQQ", "mid_signal": -1877523, "gamma_signal": 551264, "vega_signal": 110939, "option_type": "P", "stock_price": 584.51, "utc_time": 1775586750000}, {"instrument": "QQQ", "mid_signal": 1280957, "gamma_signal": 399570, "vega_signal": 84326, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586755000}, {"instrument": "QQQ", "mid_signal": -1041311, "gamma_signal": 341755, "vega_signal": 74280, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586755000}, {"instrument": "QQQ", "mid_signal": 47382, "gamma_signal": 20589, "vega_signal": 4126, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586760000}, {"instrument": "QQQ", "mid_signal": 359519, "gamma_signal": -133259, "vega_signal": -27279, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586760000}, {"instrument": "QQQ", "mid_signal": 223704, "gamma_signal": 71677, "vega_signal": 18825, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586765000}, {"instrument": "QQQ", "mid_signal": 393909, "gamma_signal": -78933, "vega_signal": -17187, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586765000}, {"instrument": "QQQ", "mid_signal": 512998, "gamma_signal": 132138, "vega_signal": 27435, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586770000}, {"instrument": "QQQ", "mid_signal": 170102, "gamma_signal": -45343, "vega_signal": -9997, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586770000}, {"instrument": "QQQ", "mid_signal": 103367, "gamma_signal": 66825, "vega_signal": 13022, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586775000}, {"instrument": "QQQ", "mid_signal": -2030642, "gamma_signal": 841944, "vega_signal": 181711, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586775000}, {"instrument": "QQQ", "mid_signal": 5459323, "gamma_signal": 2123643, "vega_signal": 433216, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586780000}, {"instrument": "QQQ", "mid_signal": -682229, "gamma_signal": 167126, "vega_signal": 28411, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586780000}, {"instrument": "QQQ", "mid_signal": -1186371, "gamma_signal": -331867, "vega_signal": -68949, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586785000}, {"instrument": "QQQ", "mid_signal": 2257167, "gamma_signal": -591163, "vega_signal": -124810, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586785000}, {"instrument": "QQQ", "mid_signal": -908725, "gamma_signal": -223249, "vega_signal": -47087, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586790000}, {"instrument": "QQQ", "mid_signal": -2038977, "gamma_signal": 531386, "vega_signal": 110567, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586790000}, {"instrument": "QQQ", "mid_signal": 4208350, "gamma_signal": 1303558, "vega_signal": 268915, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586795000}, {"instrument": "QQQ", "mid_signal": 17378432, "gamma_signal": -5661249, "vega_signal": -1192638, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586795000}, {"instrument": "QQQ", "mid_signal": -2327797, "gamma_signal": -883549, "vega_signal": -179914, "option_type": "C", "stock_price": 584.5, "utc_time": 1775586800000}, {"instrument": "QQQ", "mid_signal": -320961, "gamma_signal": -70077, "vega_signal": -12208, "option_type": "P", "stock_price": 584.5, "utc_time": 1775586800000}, {"instrument": "QQQ", "mid_signal": 493767, "gamma_signal": 293065, "vega_signal": 55954, "option_type": "C", "stock_price": 584.51, "utc_time": 1775586805000}, {"instrument": "QQQ", "mid_signal": 321795, "gamma_signal": -92139, "vega_signal": -19184, "option_type": "P", "stock_price": 584.51, "utc_time": 1775586805000}, {"instrument": "QQQ", "mid_signal": -312633, "gamma_signal": -88751, "vega_signal": -18462, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586810000}, {"instrument": "QQQ", "mid_signal": 73495, "gamma_signal": -47467, "vega_signal": -9780, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586810000}, {"instrument": "QQQ", "mid_signal": 316940, "gamma_signal": 63624, "vega_signal": 12528, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586815000}, {"instrument": "QQQ", "mid_signal": 2178829, "gamma_signal": -949177, "vega_signal": -207936, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586815000}, {"instrument": "QQQ", "mid_signal": 358272, "gamma_signal": 139787, "vega_signal": 26957, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586820000}, {"instrument": "QQQ", "mid_signal": -1548601, "gamma_signal": 437350, "vega_signal": 89160, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586820000}, {"instrument": "QQQ", "mid_signal": -427770, "gamma_signal": 36496, "vega_signal": 7139, "option_type": "C", "stock_price": 584.54, "utc_time": 1775586825000}, {"instrument": "QQQ", "mid_signal": -834633, "gamma_signal": 283174, "vega_signal": 57623, "option_type": "P", "stock_price": 584.54, "utc_time": 1775586825000}, {"instrument": "QQQ", "mid_signal": 592126, "gamma_signal": 192189, "vega_signal": 39015, "option_type": "C", "stock_price": 584.51, "utc_time": 1775586830000}, {"instrument": "QQQ", "mid_signal": 574142, "gamma_signal": -193963, "vega_signal": -42284, "option_type": "P", "stock_price": 584.51, "utc_time": 1775586830000}, {"instrument": "QQQ", "mid_signal": -306614, "gamma_signal": -48928, "vega_signal": -10518, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586835000}, {"instrument": "QQQ", "mid_signal": 103672, "gamma_signal": -36766, "vega_signal": -3712, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586835000}, {"instrument": "QQQ", "mid_signal": 5095685, "gamma_signal": 1292394, "vega_signal": 263815, "option_type": "C", "stock_price": 584.65, "utc_time": 1775586840000}, {"instrument": "QQQ", "mid_signal": 10066633, "gamma_signal": -2720440, "vega_signal": -575444, "option_type": "P", "stock_price": 584.65, "utc_time": 1775586840000}, {"instrument": "QQQ", "mid_signal": -575591, "gamma_signal": -83581, "vega_signal": -18287, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586845000}, {"instrument": "QQQ", "mid_signal": 30939380, "gamma_signal": -10771068, "vega_signal": -2234119, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586845000}, {"instrument": "QQQ", "mid_signal": 1979937, "gamma_signal": 515430, "vega_signal": 106250, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586850000}, {"instrument": "QQQ", "mid_signal": 113349, "gamma_signal": -178180, "vega_signal": -51820, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586850000}, {"instrument": "QQQ", "mid_signal": 443615, "gamma_signal": -101368, "vega_signal": -19267, "option_type": "C", "stock_price": 584.63, "utc_time": 1775586855000}, {"instrument": "QQQ", "mid_signal": 600021, "gamma_signal": -313005, "vega_signal": -69853, "option_type": "P", "stock_price": 584.63, "utc_time": 1775586855000}, {"instrument": "QQQ", "mid_signal": 208401, "gamma_signal": 79867, "vega_signal": 19802, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586860000}, {"instrument": "QQQ", "mid_signal": -143300, "gamma_signal": -314071, "vega_signal": -70739, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586860000}, {"instrument": "QQQ", "mid_signal": 31578, "gamma_signal": 57871, "vega_signal": 10850, "option_type": "C", "stock_price": 584.65, "utc_time": 1775586865000}, {"instrument": "QQQ", "mid_signal": 3089610, "gamma_signal": -1055497, "vega_signal": -220416, "option_type": "P", "stock_price": 584.65, "utc_time": 1775586865000}, {"instrument": "QQQ", "mid_signal": 821146, "gamma_signal": 540858, "vega_signal": 109478, "option_type": "C", "stock_price": 584.65, "utc_time": 1775586870000}, {"instrument": "QQQ", "mid_signal": -349544, "gamma_signal": 120741, "vega_signal": 33128, "option_type": "P", "stock_price": 584.65, "utc_time": 1775586870000}, {"instrument": "QQQ", "mid_signal": 5977377, "gamma_signal": 2051448, "vega_signal": 413515, "option_type": "C", "stock_price": 584.64, "utc_time": 1775586875000}, {"instrument": "QQQ", "mid_signal": 1510195, "gamma_signal": -448214, "vega_signal": -92618, "option_type": "P", "stock_price": 584.64, "utc_time": 1775586875000}, {"instrument": "QQQ", "mid_signal": -16258774, "gamma_signal": -5820019, "vega_signal": -1169696, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586880000}, {"instrument": "QQQ", "mid_signal": -1630596, "gamma_signal": 632491, "vega_signal": 126438, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586880000}, {"instrument": "QQQ", "mid_signal": 1276025, "gamma_signal": 325762, "vega_signal": 67530, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586885000}, {"instrument": "QQQ", "mid_signal": -1663105, "gamma_signal": 593131, "vega_signal": 121695, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586885000}, {"instrument": "QQQ", "mid_signal": 262083, "gamma_signal": 47389, "vega_signal": 9648, "option_type": "C", "stock_price": 584.57, "utc_time": 1775586890000}, {"instrument": "QQQ", "mid_signal": -535905, "gamma_signal": -146896, "vega_signal": -24905, "option_type": "P", "stock_price": 584.57, "utc_time": 1775586890000}, {"instrument": "QQQ", "mid_signal": -1664941, "gamma_signal": -681115, "vega_signal": -137382, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586895000}, {"instrument": "QQQ", "mid_signal": -101778, "gamma_signal": 30040, "vega_signal": 3747, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586895000}, {"instrument": "QQQ", "mid_signal": -929314, "gamma_signal": -308559, "vega_signal": -62295, "option_type": "C", "stock_price": 584.56, "utc_time": 1775586900000}, {"instrument": "QQQ", "mid_signal": 3530327, "gamma_signal": -860501, "vega_signal": -111013, "option_type": "P", "stock_price": 584.56, "utc_time": 1775586900000}, {"instrument": "QQQ", "mid_signal": 3002396, "gamma_signal": 1057341, "vega_signal": 213312, "option_type": "C", "stock_price": 584.56, "utc_time": 1775586905000}, {"instrument": "QQQ", "mid_signal": 1350380, "gamma_signal": -230640, "vega_signal": -46943, "option_type": "P", "stock_price": 584.56, "utc_time": 1775586905000}, {"instrument": "QQQ", "mid_signal": -164700, "gamma_signal": -30036, "vega_signal": -6495, "option_type": "C", "stock_price": 584.57, "utc_time": 1775586910000}, {"instrument": "QQQ", "mid_signal": 2308, "gamma_signal": 22460, "vega_signal": 3751, "option_type": "P", "stock_price": 584.57, "utc_time": 1775586910000}, {"instrument": "QQQ", "mid_signal": 171646, "gamma_signal": 54910, "vega_signal": 11126, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586915000}, {"instrument": "QQQ", "mid_signal": -1021212, "gamma_signal": 343920, "vega_signal": 70805, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586915000}, {"instrument": "QQQ", "mid_signal": -265529, "gamma_signal": -477960, "vega_signal": -92485, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586920000}, {"instrument": "QQQ", "mid_signal": -4606513, "gamma_signal": 1792118, "vega_signal": 377768, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586920000}, {"instrument": "QQQ", "mid_signal": 15893200, "gamma_signal": 5868559, "vega_signal": 1179899, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586925000}, {"instrument": "QQQ", "mid_signal": -144326, "gamma_signal": 49015, "vega_signal": 13983, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586925000}, {"instrument": "QQQ", "mid_signal": -1760012, "gamma_signal": -604442, "vega_signal": -122397, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586930000}, {"instrument": "QQQ", "mid_signal": 937747, "gamma_signal": -351842, "vega_signal": -69535, "option_type": "P", "stock_price": 584.47, "utc_time": 1775586930000}, {"instrument": "QQQ", "mid_signal": 466190, "gamma_signal": 134431, "vega_signal": 27408, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586935000}, {"instrument": "QQQ", "mid_signal": -1472357, "gamma_signal": 344719, "vega_signal": 66521, "option_type": "P", "stock_price": 584.5, "utc_time": 1775586935000}, {"instrument": "QQQ", "mid_signal": -4910018, "gamma_signal": -1367779, "vega_signal": -279486, "option_type": "C", "stock_price": 584.5, "utc_time": 1775586940000}, {"instrument": "QQQ", "mid_signal": 231977, "gamma_signal": -79206, "vega_signal": -17495, "option_type": "P", "stock_price": 584.5, "utc_time": 1775586940000}, {"instrument": "QQQ", "mid_signal": -314084, "gamma_signal": -110551, "vega_signal": -27164, "option_type": "C", "stock_price": 584.45, "utc_time": 1775586945000}, {"instrument": "QQQ", "mid_signal": -2788406, "gamma_signal": 1017251, "vega_signal": 199064, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586945000}, {"instrument": "QQQ", "mid_signal": -53547, "gamma_signal": -28879, "vega_signal": -9473, "option_type": "C", "stock_price": 584.46, "utc_time": 1775586950000}, {"instrument": "QQQ", "mid_signal": -5599175, "gamma_signal": 1895633, "vega_signal": 373775, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586950000}, {"instrument": "QQQ", "mid_signal": -455028, "gamma_signal": -130653, "vega_signal": -31336, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586955000}, {"instrument": "QQQ", "mid_signal": -1881726, "gamma_signal": 569631, "vega_signal": 112117, "option_type": "P", "stock_price": 584.47, "utc_time": 1775586955000}, {"instrument": "QQQ", "mid_signal": 84625, "gamma_signal": 33990, "vega_signal": 1447, "option_type": "C", "stock_price": 584.37, "utc_time": 1775586960000}, {"instrument": "QQQ", "mid_signal": -4960649, "gamma_signal": 1705911, "vega_signal": 338912, "option_type": "P", "stock_price": 584.37, "utc_time": 1775586960000}, {"instrument": "QQQ", "mid_signal": -228788, "gamma_signal": -74961, "vega_signal": -20134, "option_type": "C", "stock_price": 584.39, "utc_time": 1775586965000}, {"instrument": "QQQ", "mid_signal": -2802417, "gamma_signal": 755709, "vega_signal": 147621, "option_type": "P", "stock_price": 584.39, "utc_time": 1775586965000}, {"instrument": "QQQ", "mid_signal": 231393, "gamma_signal": 53737, "vega_signal": 10936, "option_type": "C", "stock_price": 584.39, "utc_time": 1775586970000}, {"instrument": "QQQ", "mid_signal": -1671369, "gamma_signal": 591686, "vega_signal": 119503, "option_type": "P", "stock_price": 584.39, "utc_time": 1775586970000}, {"instrument": "QQQ", "mid_signal": -6518694, "gamma_signal": -2649268, "vega_signal": -521448, "option_type": "C", "stock_price": 584.37, "utc_time": 1775586975000}, {"instrument": "QQQ", "mid_signal": -9664674, "gamma_signal": 2163455, "vega_signal": 431349, "option_type": "P", "stock_price": 584.37, "utc_time": 1775586975000}, {"instrument": "QQQ", "mid_signal": -290054, "gamma_signal": -104938, "vega_signal": -21106, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586980000}, {"instrument": "QQQ", "mid_signal": 213887, "gamma_signal": -9154, "vega_signal": -1645, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586980000}, {"instrument": "QQQ", "mid_signal": -26291, "gamma_signal": -13940, "vega_signal": -2773, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586985000}, {"instrument": "QQQ", "mid_signal": -1584071, "gamma_signal": 416540, "vega_signal": 82130, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586985000}, {"instrument": "QQQ", "mid_signal": -311978, "gamma_signal": -59129, "vega_signal": -12176, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586990000}, {"instrument": "QQQ", "mid_signal": -3905076, "gamma_signal": 1164184, "vega_signal": 231336, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586990000}, {"instrument": "QQQ", "mid_signal": 32881, "gamma_signal": 16160, "vega_signal": 3176, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586995000}, {"instrument": "QQQ", "mid_signal": -721165, "gamma_signal": 167951, "vega_signal": 41514, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586995000}, {"instrument": "QQQ", "mid_signal": -4535033, "gamma_signal": -1231061, "vega_signal": -246558, "option_type": "C", "stock_price": 584.56, "utc_time": 1775587000000}, {"instrument": "QQQ", "mid_signal": 12036686, "gamma_signal": -1870925, "vega_signal": -384015, "option_type": "P", "stock_price": 584.56, "utc_time": 1775587000000}, {"instrument": "QQQ", "mid_signal": -450305, "gamma_signal": -139949, "vega_signal": -27491, "option_type": "C", "stock_price": 584.51, "utc_time": 1775587005000}, {"instrument": "QQQ", "mid_signal": -359185, "gamma_signal": -4571, "vega_signal": -2432, "option_type": "P", "stock_price": 584.51, "utc_time": 1775587005000}, {"instrument": "QQQ", "mid_signal": 6178858, "gamma_signal": 2460543, "vega_signal": 477418, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587010000}, {"instrument": "QQQ", "mid_signal": -2191547, "gamma_signal": 494226, "vega_signal": 99770, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587010000}, {"instrument": "QQQ", "mid_signal": 116344, "gamma_signal": 34088, "vega_signal": 6359, "option_type": "C", "stock_price": 584.56, "utc_time": 1775587015000}, {"instrument": "QQQ", "mid_signal": 2165961, "gamma_signal": -846550, "vega_signal": -169869, "option_type": "P", "stock_price": 584.58, "utc_time": 1775587015000}, {"instrument": "QQQ", "mid_signal": 7626805, "gamma_signal": 2954148, "vega_signal": 573180, "option_type": "C", "stock_price": 584.56, "utc_time": 1775587020000}, {"instrument": "QQQ", "mid_signal": -170075, "gamma_signal": -91458, "vega_signal": -22672, "option_type": "P", "stock_price": 584.56, "utc_time": 1775587020000}, {"instrument": "QQQ", "mid_signal": -926206, "gamma_signal": -322586, "vega_signal": -63136, "option_type": "C", "stock_price": 584.56, "utc_time": 1775587025000}, {"instrument": "QQQ", "mid_signal": -314764, "gamma_signal": 24996, "vega_signal": 5742, "option_type": "P", "stock_price": 584.56, "utc_time": 1775587025000}, {"instrument": "QQQ", "mid_signal": 924737, "gamma_signal": 337516, "vega_signal": 65664, "option_type": "C", "stock_price": 584.59, "utc_time": 1775587030000}, {"instrument": "QQQ", "mid_signal": 444496, "gamma_signal": -138018, "vega_signal": -28554, "option_type": "P", "stock_price": 584.59, "utc_time": 1775587030000}, {"instrument": "QQQ", "mid_signal": 605257, "gamma_signal": 243310, "vega_signal": 47256, "option_type": "C", "stock_price": 584.57, "utc_time": 1775587035000}, {"instrument": "QQQ", "mid_signal": 287404, "gamma_signal": -161943, "vega_signal": -33823, "option_type": "P", "stock_price": 584.57, "utc_time": 1775587035000}, {"instrument": "QQQ", "mid_signal": 749394, "gamma_signal": 395474, "vega_signal": 76747, "option_type": "C", "stock_price": 584.49, "utc_time": 1775587040000}, {"instrument": "QQQ", "mid_signal": -645187, "gamma_signal": 158142, "vega_signal": 30718, "option_type": "P", "stock_price": 584.49, "utc_time": 1775587040000}, {"instrument": "QQQ", "mid_signal": -149484, "gamma_signal": 5569, "vega_signal": 194, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587045000}, {"instrument": "QQQ", "mid_signal": 3001621, "gamma_signal": -1133277, "vega_signal": -217834, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587045000}, {"instrument": "QQQ", "mid_signal": -574044, "gamma_signal": -103453, "vega_signal": -19557, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587050000}, {"instrument": "QQQ", "mid_signal": 141751, "gamma_signal": -74018, "vega_signal": -19304, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587050000}, {"instrument": "QQQ", "mid_signal": -1099273, "gamma_signal": -477348, "vega_signal": -92643, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587055000}, {"instrument": "QQQ", "mid_signal": 1609060, "gamma_signal": -471687, "vega_signal": -93084, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587060000}, {"instrument": "QQQ", "mid_signal": 173519, "gamma_signal": -77579, "vega_signal": -16919, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587060000}, {"instrument": "QQQ", "mid_signal": 3752503, "gamma_signal": 1391791, "vega_signal": 271528, "option_type": "C", "stock_price": 584.39, "utc_time": 1775587065000}, {"instrument": "QQQ", "mid_signal": -3901761, "gamma_signal": 1005115, "vega_signal": 195476, "option_type": "P", "stock_price": 584.37, "utc_time": 1775587065000}, {"instrument": "QQQ", "mid_signal": -1268163, "gamma_signal": -564585, "vega_signal": -110656, "option_type": "C", "stock_price": 584.27, "utc_time": 1775587070000}, {"instrument": "QQQ", "mid_signal": -5553593, "gamma_signal": 1118615, "vega_signal": 235693, "option_type": "P", "stock_price": 584.27, "utc_time": 1775587070000}, {"instrument": "QQQ", "mid_signal": 73784, "gamma_signal": 6562, "vega_signal": 1268, "option_type": "C", "stock_price": 584.27, "utc_time": 1775587075000}, {"instrument": "QQQ", "mid_signal": 4483153, "gamma_signal": -1641931, "vega_signal": -325355, "option_type": "P", "stock_price": 584.29, "utc_time": 1775587075000}, {"instrument": "QQQ", "mid_signal": -173550, "gamma_signal": -51739, "vega_signal": -17011, "option_type": "C", "stock_price": 584.29, "utc_time": 1775587080000}, {"instrument": "QQQ", "mid_signal": -3447492, "gamma_signal": 1197776, "vega_signal": 231977, "option_type": "P", "stock_price": 584.29, "utc_time": 1775587080000}, {"instrument": "QQQ", "mid_signal": -1257562, "gamma_signal": -390017, "vega_signal": -77153, "option_type": "C", "stock_price": 584.22, "utc_time": 1775587085000}, {"instrument": "QQQ", "mid_signal": 374423, "gamma_signal": 91356, "vega_signal": 24950, "option_type": "P", "stock_price": 584.22, "utc_time": 1775587085000}, {"instrument": "QQQ", "mid_signal": 5226802, "gamma_signal": 1967145, "vega_signal": 385801, "option_type": "C", "stock_price": 584.22, "utc_time": 1775587090000}, {"instrument": "QQQ", "mid_signal": 284214, "gamma_signal": -1185209, "vega_signal": -230054, "option_type": "P", "stock_price": 584.22, "utc_time": 1775587090000}, {"instrument": "QQQ", "mid_signal": 323503, "gamma_signal": -63850, "vega_signal": -12420, "option_type": "C", "stock_price": 584.22, "utc_time": 1775587095000}, {"instrument": "QQQ", "mid_signal": 407886, "gamma_signal": 106793, "vega_signal": 19654, "option_type": "P", "stock_price": 584.2, "utc_time": 1775587095000}, {"instrument": "QQQ", "mid_signal": -1150768, "gamma_signal": -256278, "vega_signal": -67853, "option_type": "C", "stock_price": 584.32, "utc_time": 1775587100000}, {"instrument": "QQQ", "mid_signal": 1491628, "gamma_signal": -496767, "vega_signal": -98508, "option_type": "P", "stock_price": 584.32, "utc_time": 1775587100000}, {"instrument": "QQQ", "mid_signal": 590539, "gamma_signal": 240129, "vega_signal": 41636, "option_type": "C", "stock_price": 584.3, "utc_time": 1775587105000}, {"instrument": "QQQ", "mid_signal": -792768, "gamma_signal": 386014, "vega_signal": 77624, "option_type": "P", "stock_price": 584.3, "utc_time": 1775587105000}, {"instrument": "QQQ", "mid_signal": -5028231, "gamma_signal": -1818097, "vega_signal": -369420, "option_type": "C", "stock_price": 584.3, "utc_time": 1775587110000}, {"instrument": "QQQ", "mid_signal": 1005760, "gamma_signal": -137549, "vega_signal": -26186, "option_type": "P", "stock_price": 584.3, "utc_time": 1775587110000}, {"instrument": "QQQ", "mid_signal": 48381, "gamma_signal": 48374, "vega_signal": 4197, "option_type": "C", "stock_price": 584.31, "utc_time": 1775587115000}, {"instrument": "QQQ", "mid_signal": 1168385, "gamma_signal": -479027, "vega_signal": -96748, "option_type": "P", "stock_price": 584.31, "utc_time": 1775587115000}, {"instrument": "QQQ", "mid_signal": -380192, "gamma_signal": -154201, "vega_signal": -36536, "option_type": "C", "stock_price": 584.33, "utc_time": 1775587120000}, {"instrument": "QQQ", "mid_signal": 237131, "gamma_signal": -142284, "vega_signal": -27759, "option_type": "P", "stock_price": 584.33, "utc_time": 1775587120000}, {"instrument": "QQQ", "mid_signal": 645031, "gamma_signal": 243454, "vega_signal": 47484, "option_type": "C", "stock_price": 584.26, "utc_time": 1775587125000}, {"instrument": "QQQ", "mid_signal": 300806, "gamma_signal": -129161, "vega_signal": -25606, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587125000}, {"instrument": "QQQ", "mid_signal": 1556880, "gamma_signal": 468899, "vega_signal": 91573, "option_type": "C", "stock_price": 584.26, "utc_time": 1775587130000}, {"instrument": "QQQ", "mid_signal": 28130, "gamma_signal": 15166, "vega_signal": 2240, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587130000}, {"instrument": "QQQ", "mid_signal": -41824, "gamma_signal": -41814, "vega_signal": -8721, "option_type": "C", "stock_price": 584.26, "utc_time": 1775587135000}, {"instrument": "QQQ", "mid_signal": -15506962, "gamma_signal": 5336241, "vega_signal": 1043843, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587135000}, {"instrument": "QQQ", "mid_signal": -2243045, "gamma_signal": -932037, "vega_signal": -181412, "option_type": "C", "stock_price": 584.2, "utc_time": 1775587140000}, {"instrument": "QQQ", "mid_signal": 2721247, "gamma_signal": -865994, "vega_signal": -170801, "option_type": "P", "stock_price": 584.2, "utc_time": 1775587140000}, {"instrument": "QQQ", "mid_signal": -783953, "gamma_signal": 181162, "vega_signal": 33969, "option_type": "C", "stock_price": 584.14, "utc_time": 1775587145000}, {"instrument": "QQQ", "mid_signal": -6192775, "gamma_signal": 1908032, "vega_signal": 373352, "option_type": "P", "stock_price": 584.14, "utc_time": 1775587145000}, {"instrument": "QQQ", "mid_signal": -371027, "gamma_signal": -132613, "vega_signal": -24889, "option_type": "C", "stock_price": 584.14, "utc_time": 1775587150000}, {"instrument": "QQQ", "mid_signal": 2102722, "gamma_signal": -935281, "vega_signal": -182285, "option_type": "P", "stock_price": 584.14, "utc_time": 1775587150000}, {"instrument": "QQQ", "mid_signal": 135484, "gamma_signal": 34624, "vega_signal": 6914, "option_type": "C", "stock_price": 584.26, "utc_time": 1775587155000}, {"instrument": "QQQ", "mid_signal": 255358, "gamma_signal": -16772, "vega_signal": -3853, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587155000}, {"instrument": "QQQ", "mid_signal": 41344, "gamma_signal": 14457, "vega_signal": 2943, "option_type": "C", "stock_price": 584.26, "utc_time": 1775587160000}, {"instrument": "QQQ", "mid_signal": 3165039, "gamma_signal": -1038278, "vega_signal": -204466, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587160000}, {"instrument": "QQQ", "mid_signal": 695514, "gamma_signal": 138651, "vega_signal": 27955, "option_type": "C", "stock_price": 584.3, "utc_time": 1775587165000}, {"instrument": "QQQ", "mid_signal": 948814, "gamma_signal": 322161, "vega_signal": 58154, "option_type": "P", "stock_price": 584.3, "utc_time": 1775587165000}, {"instrument": "QQQ", "mid_signal": -424714, "gamma_signal": -203753, "vega_signal": -41570, "option_type": "C", "stock_price": 584.32, "utc_time": 1775587170000}, {"instrument": "QQQ", "mid_signal": -264179, "gamma_signal": 109424, "vega_signal": 21572, "option_type": "P", "stock_price": 584.32, "utc_time": 1775587170000}, {"instrument": "QQQ", "mid_signal": -33154269, "gamma_signal": -13653809, "vega_signal": -2662462, "option_type": "C", "stock_price": 584.29, "utc_time": 1775587175000}, {"instrument": "QQQ", "mid_signal": -159606, "gamma_signal": 33099, "vega_signal": 4342, "option_type": "P", "stock_price": 584.29, "utc_time": 1775587175000}, {"instrument": "QQQ", "mid_signal": 938472, "gamma_signal": 438485, "vega_signal": 85156, "option_type": "C", "stock_price": 584.23, "utc_time": 1775587180000}, {"instrument": "QQQ", "mid_signal": -3003377, "gamma_signal": 268069, "vega_signal": 54381, "option_type": "P", "stock_price": 584.23, "utc_time": 1775587180000}, {"instrument": "QQQ", "mid_signal": -10044, "gamma_signal": 17671, "vega_signal": 3193, "option_type": "C", "stock_price": 584.27, "utc_time": 1775587185000}, {"instrument": "QQQ", "mid_signal": 307878, "gamma_signal": -137492, "vega_signal": -27327, "option_type": "P", "stock_price": 584.27, "utc_time": 1775587185000}, {"instrument": "QQQ", "mid_signal": -248313, "gamma_signal": -197930, "vega_signal": -40599, "option_type": "C", "stock_price": 584.2, "utc_time": 1775587190000}, {"instrument": "QQQ", "mid_signal": -1886242, "gamma_signal": 454884, "vega_signal": 89074, "option_type": "P", "stock_price": 584.2, "utc_time": 1775587190000}, {"instrument": "QQQ", "mid_signal": -36582144, "gamma_signal": -15131474, "vega_signal": -2903484, "option_type": "C", "stock_price": 584.2, "utc_time": 1775587195000}, {"instrument": "QQQ", "mid_signal": -2405485, "gamma_signal": 1161809, "vega_signal": 231685, "option_type": "P", "stock_price": 584.2, "utc_time": 1775587195000}, {"instrument": "QQQ", "mid_signal": -424667, "gamma_signal": -208195, "vega_signal": -40283, "option_type": "C", "stock_price": 584.34, "utc_time": 1775587200000}, {"instrument": "QQQ", "mid_signal": 838313, "gamma_signal": -355574, "vega_signal": -70637, "option_type": "P", "stock_price": 584.34, "utc_time": 1775587200000}, {"instrument": "QQQ", "mid_signal": 1382310, "gamma_signal": 766007, "vega_signal": 145773, "option_type": "C", "stock_price": 584.22, "utc_time": 1775587205000}, {"instrument": "QQQ", "mid_signal": -2452200, "gamma_signal": -627285, "vega_signal": -90746, "option_type": "P", "stock_price": 584.22, "utc_time": 1775587205000}, {"instrument": "QQQ", "mid_signal": 907891, "gamma_signal": 361033, "vega_signal": 69676, "option_type": "C", "stock_price": 584.22, "utc_time": 1775587210000}, {"instrument": "QQQ", "mid_signal": -1016480, "gamma_signal": 374951, "vega_signal": 72168, "option_type": "P", "stock_price": 584.17, "utc_time": 1775587210000}, {"instrument": "QQQ", "mid_signal": -1696865, "gamma_signal": -815552, "vega_signal": -156327, "option_type": "C", "stock_price": 584.12, "utc_time": 1775587215000}, {"instrument": "QQQ", "mid_signal": -17416652, "gamma_signal": 6595696, "vega_signal": 1272275, "option_type": "P", "stock_price": 584.12, "utc_time": 1775587215000}, {"instrument": "QQQ", "mid_signal": -2826864, "gamma_signal": -983419, "vega_signal": -203425, "option_type": "C", "stock_price": 583.99, "utc_time": 1775587220000}, {"instrument": "QQQ", "mid_signal": -17626095, "gamma_signal": 4735368, "vega_signal": 957530, "option_type": "P", "stock_price": 583.99, "utc_time": 1775587220000}, {"instrument": "QQQ", "mid_signal": -2524269, "gamma_signal": -959458, "vega_signal": -186607, "option_type": "C", "stock_price": 583.9, "utc_time": 1775587225000}, {"instrument": "QQQ", "mid_signal": -14577167, "gamma_signal": 6285666, "vega_signal": 1486471, "option_type": "P", "stock_price": 583.9, "utc_time": 1775587225000}, {"instrument": "QQQ", "mid_signal": 1240350, "gamma_signal": 9180, "vega_signal": 3449, "option_type": "C", "stock_price": 584.02, "utc_time": 1775587230000}, {"instrument": "QQQ", "mid_signal": -11775088, "gamma_signal": 6484384, "vega_signal": 1264587, "option_type": "P", "stock_price": 584.02, "utc_time": 1775587230000}, {"instrument": "QQQ", "mid_signal": 3527767, "gamma_signal": 956938, "vega_signal": 182549, "option_type": "C", "stock_price": 584.02, "utc_time": 1775587235000}, {"instrument": "QQQ", "mid_signal": -5712727, "gamma_signal": 1823147, "vega_signal": 343256, "option_type": "P", "stock_price": 584.02, "utc_time": 1775587235000}, {"instrument": "QQQ", "mid_signal": -1171981, "gamma_signal": -267687, "vega_signal": -55825, "option_type": "C", "stock_price": 584, "utc_time": 1775587240000}, {"instrument": "QQQ", "mid_signal": 1527917, "gamma_signal": -644576, "vega_signal": -134202, "option_type": "P", "stock_price": 584, "utc_time": 1775587240000}, {"instrument": "QQQ", "mid_signal": -4832223, "gamma_signal": -3355536, "vega_signal": -675709, "option_type": "C", "stock_price": 584, "utc_time": 1775587245000}, {"instrument": "QQQ", "mid_signal": 3232132, "gamma_signal": -1041069, "vega_signal": -200810, "option_type": "P", "stock_price": 584, "utc_time": 1775587245000}, {"instrument": "QQQ", "mid_signal": 16912442, "gamma_signal": 10388185, "vega_signal": 2077152, "option_type": "C", "stock_price": 583.98, "utc_time": 1775587250000}, {"instrument": "QQQ", "mid_signal": 4006325, "gamma_signal": -1053551, "vega_signal": -205076, "option_type": "P", "stock_price": 583.98, "utc_time": 1775587250000}, {"instrument": "QQQ", "mid_signal": 6103152, "gamma_signal": 2997694, "vega_signal": 572029, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587255000}, {"instrument": "QQQ", "mid_signal": -1674777, "gamma_signal": 642840, "vega_signal": 126867, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587255000}, {"instrument": "QQQ", "mid_signal": -3610469, "gamma_signal": -1116425, "vega_signal": -215557, "option_type": "C", "stock_price": 583.92, "utc_time": 1775587260000}, {"instrument": "QQQ", "mid_signal": 445390, "gamma_signal": -72650, "vega_signal": -11111, "option_type": "P", "stock_price": 583.92, "utc_time": 1775587260000}, {"instrument": "QQQ", "mid_signal": -1306500, "gamma_signal": 11045, "vega_signal": -37086, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587265000}, {"instrument": "QQQ", "mid_signal": -570044, "gamma_signal": 322668, "vega_signal": 78875, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587265000}, {"instrument": "QQQ", "mid_signal": -1971548, "gamma_signal": -1451801, "vega_signal": -326681, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587270000}, {"instrument": "QQQ", "mid_signal": 15063478, "gamma_signal": -5529646, "vega_signal": -1088840, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587270000}, {"instrument": "QQQ", "mid_signal": -1289926, "gamma_signal": -46643, "vega_signal": -13372, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587275000}, {"instrument": "QQQ", "mid_signal": -1936018, "gamma_signal": 750163, "vega_signal": 150177, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587275000}, {"instrument": "QQQ", "mid_signal": -6631248, "gamma_signal": -2896093, "vega_signal": -601215, "option_type": "C", "stock_price": 583.75, "utc_time": 1775587280000}, {"instrument": "QQQ", "mid_signal": -23521211, "gamma_signal": 6947451, "vega_signal": 1338516, "option_type": "P", "stock_price": 583.75, "utc_time": 1775587280000}, {"instrument": "QQQ", "mid_signal": -14279, "gamma_signal": 71398, "vega_signal": 18265, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587285000}, {"instrument": "QQQ", "mid_signal": -41395000, "gamma_signal": 17517686, "vega_signal": 3889647, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587285000}, {"instrument": "QQQ", "mid_signal": 1636883, "gamma_signal": 571303, "vega_signal": 106639, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587290000}, {"instrument": "QQQ", "mid_signal": -6996650, "gamma_signal": 1898571, "vega_signal": 366151, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587290000}, {"instrument": "QQQ", "mid_signal": -4456176, "gamma_signal": -1561894, "vega_signal": -301570, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587295000}, {"instrument": "QQQ", "mid_signal": 2157925, "gamma_signal": -1247260, "vega_signal": -256960, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587295000}, {"instrument": "QQQ", "mid_signal": 2082715, "gamma_signal": 1271941, "vega_signal": 244166, "option_type": "C", "stock_price": 583.75, "utc_time": 1775587300000}, {"instrument": "QQQ", "mid_signal": -1711170, "gamma_signal": 696837, "vega_signal": 137613, "option_type": "P", "stock_price": 583.75, "utc_time": 1775587300000}, {"instrument": "QQQ", "mid_signal": -622297, "gamma_signal": -273780, "vega_signal": -53168, "option_type": "C", "stock_price": 583.71, "utc_time": 1775587305000}, {"instrument": "QQQ", "mid_signal": 1161569, "gamma_signal": 208863, "vega_signal": 62626, "option_type": "P", "stock_price": 583.71, "utc_time": 1775587305000}, {"instrument": "QQQ", "mid_signal": -153949, "gamma_signal": 92884, "vega_signal": 13109, "option_type": "C", "stock_price": 583.71, "utc_time": 1775587310000}, {"instrument": "QQQ", "mid_signal": 2878152, "gamma_signal": -1191606, "vega_signal": -229375, "option_type": "P", "stock_price": 583.71, "utc_time": 1775587310000}, {"instrument": "QQQ", "mid_signal": -721141, "gamma_signal": -295470, "vega_signal": -65604, "option_type": "C", "stock_price": 583.64, "utc_time": 1775587315000}, {"instrument": "QQQ", "mid_signal": -5949065, "gamma_signal": 2125808, "vega_signal": 424228, "option_type": "P", "stock_price": 583.64, "utc_time": 1775587315000}, {"instrument": "QQQ", "mid_signal": 1148853, "gamma_signal": 448615, "vega_signal": 86863, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587320000}, {"instrument": "QQQ", "mid_signal": 3344094, "gamma_signal": -1160236, "vega_signal": -218062, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587320000}, {"instrument": "QQQ", "mid_signal": 2422500, "gamma_signal": 1023358, "vega_signal": 193553, "option_type": "C", "stock_price": 583.74, "utc_time": 1775587325000}, {"instrument": "QQQ", "mid_signal": 22204593, "gamma_signal": -5105887, "vega_signal": -995151, "option_type": "P", "stock_price": 583.74, "utc_time": 1775587325000}, {"instrument": "QQQ", "mid_signal": -512582, "gamma_signal": -102246, "vega_signal": -17664, "option_type": "C", "stock_price": 583.73, "utc_time": 1775587330000}, {"instrument": "QQQ", "mid_signal": -501758, "gamma_signal": 409452, "vega_signal": 82425, "option_type": "P", "stock_price": 583.73, "utc_time": 1775587330000}, {"instrument": "QQQ", "mid_signal": 2866030, "gamma_signal": 876435, "vega_signal": 170294, "option_type": "C", "stock_price": 583.74, "utc_time": 1775587335000}, {"instrument": "QQQ", "mid_signal": 3525588, "gamma_signal": -1370844, "vega_signal": -279547, "option_type": "P", "stock_price": 583.8, "utc_time": 1775587335000}, {"instrument": "QQQ", "mid_signal": 741326, "gamma_signal": 355367, "vega_signal": 65982, "option_type": "C", "stock_price": 583.87, "utc_time": 1775587340000}, {"instrument": "QQQ", "mid_signal": 920404, "gamma_signal": 594463, "vega_signal": 133896, "option_type": "P", "stock_price": 583.87, "utc_time": 1775587340000}, {"instrument": "QQQ", "mid_signal": 182435, "gamma_signal": 189232, "vega_signal": 35904, "option_type": "C", "stock_price": 583.73, "utc_time": 1775587345000}, {"instrument": "QQQ", "mid_signal": -10278107, "gamma_signal": 5064079, "vega_signal": 1045192, "option_type": "P", "stock_price": 583.73, "utc_time": 1775587345000}, {"instrument": "QQQ", "mid_signal": 624916, "gamma_signal": 147030, "vega_signal": 26996, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587350000}, {"instrument": "QQQ", "mid_signal": -2624618, "gamma_signal": 914339, "vega_signal": 176482, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587350000}, {"instrument": "QQQ", "mid_signal": -1154370, "gamma_signal": -392482, "vega_signal": -76767, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587355000}, {"instrument": "QQQ", "mid_signal": -935478, "gamma_signal": 515685, "vega_signal": 135473, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587355000}, {"instrument": "QQQ", "mid_signal": -3312099, "gamma_signal": -248984, "vega_signal": -56459, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587360000}, {"instrument": "QQQ", "mid_signal": 4958870, "gamma_signal": -3063583, "vega_signal": -625249, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587360000}, {"instrument": "QQQ", "mid_signal": 1872058, "gamma_signal": 727389, "vega_signal": 149766, "option_type": "C", "stock_price": 583.64, "utc_time": 1775587365000}, {"instrument": "QQQ", "mid_signal": -1248747, "gamma_signal": 98103, "vega_signal": 27357, "option_type": "P", "stock_price": 583.64, "utc_time": 1775587365000}, {"instrument": "QQQ", "mid_signal": 97421, "gamma_signal": 33897, "vega_signal": 6611, "option_type": "C", "stock_price": 583.64, "utc_time": 1775587370000}, {"instrument": "QQQ", "mid_signal": 988033, "gamma_signal": -146697, "vega_signal": -38695, "option_type": "P", "stock_price": 583.64, "utc_time": 1775587370000}, {"instrument": "QQQ", "mid_signal": -440148, "gamma_signal": -192357, "vega_signal": -37437, "option_type": "C", "stock_price": 583.72, "utc_time": 1775587375000}, {"instrument": "QQQ", "mid_signal": 2330783, "gamma_signal": -662809, "vega_signal": -132333, "option_type": "P", "stock_price": 583.72, "utc_time": 1775587375000}, {"instrument": "QQQ", "mid_signal": -1865819, "gamma_signal": -899703, "vega_signal": -179215, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587380000}, {"instrument": "QQQ", "mid_signal": 1713776, "gamma_signal": -632586, "vega_signal": -124306, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587380000}, {"instrument": "QQQ", "mid_signal": 852163, "gamma_signal": 294557, "vega_signal": 54645, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587385000}, {"instrument": "QQQ", "mid_signal": -6378956, "gamma_signal": 2106675, "vega_signal": 413175, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587385000}, {"instrument": "QQQ", "mid_signal": -1831700, "gamma_signal": -447066, "vega_signal": -88680, "option_type": "C", "stock_price": 583.63, "utc_time": 1775587390000}, {"instrument": "QQQ", "mid_signal": -2528610, "gamma_signal": 630441, "vega_signal": 125006, "option_type": "P", "stock_price": 583.63, "utc_time": 1775587390000}, {"instrument": "QQQ", "mid_signal": -9736920, "gamma_signal": -5547300, "vega_signal": -1086460, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587395000}, {"instrument": "QQQ", "mid_signal": -23466797, "gamma_signal": 5165503, "vega_signal": 1012886, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587395000}, {"instrument": "QQQ", "mid_signal": -1925200, "gamma_signal": -616137, "vega_signal": -164122, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587400000}, {"instrument": "QQQ", "mid_signal": -3861644, "gamma_signal": 1534309, "vega_signal": 363210, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587400000}, {"instrument": "QQQ", "mid_signal": 360686, "gamma_signal": -4393, "vega_signal": 56, "option_type": "C", "stock_price": 583.52, "utc_time": 1775587405000}, {"instrument": "QQQ", "mid_signal": -8974797, "gamma_signal": 3279469, "vega_signal": 757714, "option_type": "P", "stock_price": 583.52, "utc_time": 1775587405000}, {"instrument": "QQQ", "mid_signal": -1312320, "gamma_signal": -353224, "vega_signal": -69231, "option_type": "C", "stock_price": 583.52, "utc_time": 1775587410000}, {"instrument": "QQQ", "mid_signal": -4641803, "gamma_signal": 2462473, "vega_signal": 517884, "option_type": "P", "stock_price": 583.52, "utc_time": 1775587410000}, {"instrument": "QQQ", "mid_signal": 180790, "gamma_signal": 3057, "vega_signal": 865, "option_type": "C", "stock_price": 583.52, "utc_time": 1775587415000}, {"instrument": "QQQ", "mid_signal": -1195743, "gamma_signal": 541477, "vega_signal": 109685, "option_type": "P", "stock_price": 583.52, "utc_time": 1775587415000}, {"instrument": "QQQ", "mid_signal": 6362746, "gamma_signal": 3269486, "vega_signal": 637710, "option_type": "C", "stock_price": 583.71, "utc_time": 1775587420000}, {"instrument": "QQQ", "mid_signal": 17924690, "gamma_signal": -6913404, "vega_signal": -1463672, "option_type": "P", "stock_price": 583.7, "utc_time": 1775587420000}, {"instrument": "QQQ", "mid_signal": 4029051, "gamma_signal": 1470717, "vega_signal": 285278, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587425000}, {"instrument": "QQQ", "mid_signal": 36120752, "gamma_signal": -11964887, "vega_signal": -2387032, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587425000}, {"instrument": "QQQ", "mid_signal": 116224, "gamma_signal": 55161, "vega_signal": 10849, "option_type": "C", "stock_price": 583.8, "utc_time": 1775587430000}, {"instrument": "QQQ", "mid_signal": 1333318, "gamma_signal": -562312, "vega_signal": -116160, "option_type": "P", "stock_price": 583.8, "utc_time": 1775587430000}, {"instrument": "QQQ", "mid_signal": 1240476, "gamma_signal": 586718, "vega_signal": 135947, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587435000}, {"instrument": "QQQ", "mid_signal": 359954, "gamma_signal": -209068, "vega_signal": -50770, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587435000}, {"instrument": "QQQ", "mid_signal": 193090, "gamma_signal": 288044, "vega_signal": 50831, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587440000}, {"instrument": "QQQ", "mid_signal": 21018969, "gamma_signal": -5627855, "vega_signal": -1111626, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587440000}, {"instrument": "QQQ", "mid_signal": 2736344, "gamma_signal": 759714, "vega_signal": 148413, "option_type": "C", "stock_price": 583.83, "utc_time": 1775587445000}, {"instrument": "QQQ", "mid_signal": -687571, "gamma_signal": 108384, "vega_signal": 9007, "option_type": "P", "stock_price": 583.83, "utc_time": 1775587445000}, {"instrument": "QQQ", "mid_signal": -1462118, "gamma_signal": -229005, "vega_signal": -47784, "option_type": "C", "stock_price": 583.84, "utc_time": 1775587450000}, {"instrument": "QQQ", "mid_signal": 12833, "gamma_signal": 42937, "vega_signal": 8865, "option_type": "P", "stock_price": 583.84, "utc_time": 1775587450000}, {"instrument": "QQQ", "mid_signal": 113086, "gamma_signal": 49222, "vega_signal": 9836, "option_type": "C", "stock_price": 583.75, "utc_time": 1775587455000}, {"instrument": "QQQ", "mid_signal": 341075, "gamma_signal": -179589, "vega_signal": -38143, "option_type": "P", "stock_price": 583.75, "utc_time": 1775587455000}, {"instrument": "QQQ", "mid_signal": -714565, "gamma_signal": -53069, "vega_signal": 7266, "option_type": "C", "stock_price": 583.75, "utc_time": 1775587460000}, {"instrument": "QQQ", "mid_signal": -130849, "gamma_signal": 157910, "vega_signal": 34444, "option_type": "P", "stock_price": 583.75, "utc_time": 1775587460000}, {"instrument": "QQQ", "mid_signal": -62748, "gamma_signal": -95080, "vega_signal": -22999, "option_type": "C", "stock_price": 583.82, "utc_time": 1775587465000}, {"instrument": "QQQ", "mid_signal": 15132001, "gamma_signal": -4309053, "vega_signal": -850338, "option_type": "P", "stock_price": 583.82, "utc_time": 1775587465000}, {"instrument": "QQQ", "mid_signal": 31350574, "gamma_signal": 11189223, "vega_signal": 2155992, "option_type": "C", "stock_price": 583.83, "utc_time": 1775587470000}, {"instrument": "QQQ", "mid_signal": 1251020, "gamma_signal": -513939, "vega_signal": -101668, "option_type": "P", "stock_price": 583.83, "utc_time": 1775587470000}, {"instrument": "QQQ", "mid_signal": 90106, "gamma_signal": 45947, "vega_signal": 9452, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587475000}, {"instrument": "QQQ", "mid_signal": 12383841, "gamma_signal": -4187557, "vega_signal": -874517, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587475000}, {"instrument": "QQQ", "mid_signal": -218136, "gamma_signal": -58856, "vega_signal": -50023, "option_type": "C", "stock_price": 583.98, "utc_time": 1775587480000}, {"instrument": "QQQ", "mid_signal": 3693773, "gamma_signal": -1393417, "vega_signal": -287622, "option_type": "P", "stock_price": 583.94, "utc_time": 1775587480000}, {"instrument": "QQQ", "mid_signal": 2018966, "gamma_signal": 947994, "vega_signal": 184481, "option_type": "C", "stock_price": 583.96, "utc_time": 1775587485000}, {"instrument": "QQQ", "mid_signal": 212518, "gamma_signal": 14004, "vega_signal": 5553, "option_type": "P", "stock_price": 583.96, "utc_time": 1775587485000}, {"instrument": "QQQ", "mid_signal": 304804, "gamma_signal": -144747, "vega_signal": -31470, "option_type": "C", "stock_price": 583.91, "utc_time": 1775587490000}, {"instrument": "QQQ", "mid_signal": 1694587, "gamma_signal": -115448, "vega_signal": -21739, "option_type": "P", "stock_price": 583.93, "utc_time": 1775587490000}, {"instrument": "QQQ", "mid_signal": -3089827, "gamma_signal": -214661, "vega_signal": -43103, "option_type": "C", "stock_price": 583.84, "utc_time": 1775587495000}, {"instrument": "QQQ", "mid_signal": -485094, "gamma_signal": -140628, "vega_signal": -37416, "option_type": "P", "stock_price": 583.84, "utc_time": 1775587495000}, {"instrument": "QQQ", "mid_signal": -7139324, "gamma_signal": -2312498, "vega_signal": -439110, "option_type": "C", "stock_price": 583.81, "utc_time": 1775587500000}, {"instrument": "QQQ", "mid_signal": 6509968, "gamma_signal": -2237255, "vega_signal": -470270, "option_type": "P", "stock_price": 583.81, "utc_time": 1775587500000}, {"instrument": "QQQ", "mid_signal": -661998, "gamma_signal": -8968, "vega_signal": 2012, "option_type": "C", "stock_price": 583.75, "utc_time": 1775587505000}, {"instrument": "QQQ", "mid_signal": -1413456, "gamma_signal": 477742, "vega_signal": 96412, "option_type": "P", "stock_price": 583.75, "utc_time": 1775587505000}, {"instrument": "QQQ", "mid_signal": -453664, "gamma_signal": -192162, "vega_signal": -36761, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587510000}, {"instrument": "QQQ", "mid_signal": -25913, "gamma_signal": -77431, "vega_signal": -30076, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587510000}, {"instrument": "QQQ", "mid_signal": -827435, "gamma_signal": -566228, "vega_signal": -109928, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587515000}, {"instrument": "QQQ", "mid_signal": -13802731, "gamma_signal": 4118831, "vega_signal": 805811, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587515000}, {"instrument": "QQQ", "mid_signal": 1331492, "gamma_signal": 221269, "vega_signal": 44107, "option_type": "C", "stock_price": 583.56, "utc_time": 1775587520000}, {"instrument": "QQQ", "mid_signal": -711025, "gamma_signal": 220382, "vega_signal": 36829, "option_type": "P", "stock_price": 583.56, "utc_time": 1775587520000}, {"instrument": "QQQ", "mid_signal": -2749125, "gamma_signal": -488557, "vega_signal": -102264, "option_type": "C", "stock_price": 583.56, "utc_time": 1775587525000}, {"instrument": "QQQ", "mid_signal": -1976662, "gamma_signal": 1067887, "vega_signal": 221957, "option_type": "P", "stock_price": 583.56, "utc_time": 1775587525000}, {"instrument": "QQQ", "mid_signal": -4031337, "gamma_signal": -4002418, "vega_signal": -740579, "option_type": "C", "stock_price": 583.56, "utc_time": 1775587530000}, {"instrument": "QQQ", "mid_signal": -860901, "gamma_signal": -28111, "vega_signal": -5498, "option_type": "P", "stock_price": 583.56, "utc_time": 1775587530000}, {"instrument": "QQQ", "mid_signal": 25053, "gamma_signal": 12154, "vega_signal": 2188, "option_type": "C", "stock_price": 583.56, "utc_time": 1775587535000}, {"instrument": "QQQ", "mid_signal": -2275325, "gamma_signal": 902028, "vega_signal": 180567, "option_type": "P", "stock_price": 583.56, "utc_time": 1775587535000}, {"instrument": "QQQ", "mid_signal": -3451171, "gamma_signal": -1135980, "vega_signal": -225503, "option_type": "C", "stock_price": 583.41, "utc_time": 1775587540000}, {"instrument": "QQQ", "mid_signal": -53124664, "gamma_signal": 15535698, "vega_signal": 3104151, "option_type": "P", "stock_price": 583.41, "utc_time": 1775587540000}, {"instrument": "QQQ", "mid_signal": 6436194, "gamma_signal": 1653922, "vega_signal": 304813, "option_type": "C", "stock_price": 583.5, "utc_time": 1775587545000}, {"instrument": "QQQ", "mid_signal": 566925, "gamma_signal": -199584, "vega_signal": -31725, "option_type": "P", "stock_price": 583.5, "utc_time": 1775587545000}, {"instrument": "QQQ", "mid_signal": 4049068, "gamma_signal": 977176, "vega_signal": 188858, "option_type": "C", "stock_price": 583.7, "utc_time": 1775587550000}, {"instrument": "QQQ", "mid_signal": -7459342, "gamma_signal": 2059878, "vega_signal": 353818, "option_type": "P", "stock_price": 583.7, "utc_time": 1775587550000}, {"instrument": "QQQ", "mid_signal": 253728, "gamma_signal": 178992, "vega_signal": 34346, "option_type": "C", "stock_price": 583.7, "utc_time": 1775587555000}, {"instrument": "QQQ", "mid_signal": -3532034, "gamma_signal": 900664, "vega_signal": 169762, "option_type": "P", "stock_price": 583.7, "utc_time": 1775587555000}, {"instrument": "QQQ", "mid_signal": 493478, "gamma_signal": 292278, "vega_signal": 52982, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587560000}, {"instrument": "QQQ", "mid_signal": -13800346, "gamma_signal": 3882492, "vega_signal": 747629, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587560000}, {"instrument": "QQQ", "mid_signal": 280602, "gamma_signal": 158224, "vega_signal": 34171, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587565000}, {"instrument": "QQQ", "mid_signal": -541113, "gamma_signal": -68727, "vega_signal": -18547, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587565000}, {"instrument": "QQQ", "mid_signal": 1173116, "gamma_signal": 503055, "vega_signal": 98633, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587570000}, {"instrument": "QQQ", "mid_signal": 4082317, "gamma_signal": -1173170, "vega_signal": -222300, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587570000}, {"instrument": "QQQ", "mid_signal": 532760, "gamma_signal": 210446, "vega_signal": 41298, "option_type": "C", "stock_price": 583.72, "utc_time": 1775587575000}, {"instrument": "QQQ", "mid_signal": -1061712, "gamma_signal": -196713, "vega_signal": -51053, "option_type": "P", "stock_price": 583.72, "utc_time": 1775587575000}, {"instrument": "QQQ", "mid_signal": 1060972, "gamma_signal": 202034, "vega_signal": 38852, "option_type": "C", "stock_price": 583.72, "utc_time": 1775587580000}, {"instrument": "QQQ", "mid_signal": 185971, "gamma_signal": -106504, "vega_signal": -25789, "option_type": "P", "stock_price": 583.72, "utc_time": 1775587580000}, {"instrument": "QQQ", "mid_signal": 652674, "gamma_signal": 100912, "vega_signal": 20572, "option_type": "C", "stock_price": 583.72, "utc_time": 1775587585000}, {"instrument": "QQQ", "mid_signal": -784799, "gamma_signal": 235462, "vega_signal": 46665, "option_type": "P", "stock_price": 583.72, "utc_time": 1775587585000}, {"instrument": "QQQ", "mid_signal": 590661, "gamma_signal": 155682, "vega_signal": 30246, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587590000}, {"instrument": "QQQ", "mid_signal": -4146616, "gamma_signal": 1127094, "vega_signal": 200917, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587590000}, {"instrument": "QQQ", "mid_signal": 4218991, "gamma_signal": 1320916, "vega_signal": 253888, "option_type": "C", "stock_price": 583.78, "utc_time": 1775587595000}, {"instrument": "QQQ", "mid_signal": 5971444, "gamma_signal": -2523649, "vega_signal": -522771, "option_type": "P", "stock_price": 583.78, "utc_time": 1775587595000}, {"instrument": "QQQ", "mid_signal": 13527278, "gamma_signal": 4814414, "vega_signal": 907625, "option_type": "C", "stock_price": 583.79, "utc_time": 1775587600000}, {"instrument": "QQQ", "mid_signal": 1159580, "gamma_signal": -317074, "vega_signal": -63639, "option_type": "P", "stock_price": 583.79, "utc_time": 1775587600000}, {"instrument": "QQQ", "mid_signal": 213091, "gamma_signal": 108922, "vega_signal": 18881, "option_type": "C", "stock_price": 583.79, "utc_time": 1775587605000}, {"instrument": "QQQ", "mid_signal": 5042461, "gamma_signal": -1726042, "vega_signal": -335393, "option_type": "P", "stock_price": 583.79, "utc_time": 1775587605000}, {"instrument": "QQQ", "mid_signal": 157664, "gamma_signal": -248296, "vega_signal": -41871, "option_type": "C", "stock_price": 583.74, "utc_time": 1775587610000}, {"instrument": "QQQ", "mid_signal": 1268783, "gamma_signal": -413464, "vega_signal": -82432, "option_type": "P", "stock_price": 583.74, "utc_time": 1775587610000}, {"instrument": "QQQ", "mid_signal": -1173456, "gamma_signal": -196625, "vega_signal": -40138, "option_type": "C", "stock_price": 583.77, "utc_time": 1775587615000}, {"instrument": "QQQ", "mid_signal": -1856860, "gamma_signal": 147382, "vega_signal": 16281, "option_type": "P", "stock_price": 583.77, "utc_time": 1775587615000}, {"instrument": "QQQ", "mid_signal": 1429122, "gamma_signal": 682873, "vega_signal": 124908, "option_type": "C", "stock_price": 583.85, "utc_time": 1775587620000}, {"instrument": "QQQ", "mid_signal": -3177290, "gamma_signal": 1112140, "vega_signal": 215779, "option_type": "P", "stock_price": 583.85, "utc_time": 1775587620000}, {"instrument": "QQQ", "mid_signal": 158128, "gamma_signal": 22088, "vega_signal": 1446, "option_type": "C", "stock_price": 583.84, "utc_time": 1775587625000}, {"instrument": "QQQ", "mid_signal": -362404, "gamma_signal": -61311, "vega_signal": -22888, "option_type": "P", "stock_price": 583.84, "utc_time": 1775587625000}, {"instrument": "QQQ", "mid_signal": 3691665, "gamma_signal": -181013, "vega_signal": -29101, "option_type": "C", "stock_price": 583.7, "utc_time": 1775587630000}, {"instrument": "QQQ", "mid_signal": -1563514, "gamma_signal": 363597, "vega_signal": 79531, "option_type": "P", "stock_price": 583.77, "utc_time": 1775587630000}, {"instrument": "QQQ", "mid_signal": -551157, "gamma_signal": -448290, "vega_signal": -85759, "option_type": "C", "stock_price": 583.7, "utc_time": 1775587635000}, {"instrument": "QQQ", "mid_signal": -132942, "gamma_signal": 18313, "vega_signal": 3134, "option_type": "P", "stock_price": 583.7, "utc_time": 1775587635000}, {"instrument": "QQQ", "mid_signal": 71181, "gamma_signal": -12836, "vega_signal": -2576, "option_type": "C", "stock_price": 583.685, "utc_time": 1775587640000}, {"instrument": "QQQ", "mid_signal": -4563666, "gamma_signal": 1268492, "vega_signal": 242791, "option_type": "P", "stock_price": 583.685, "utc_time": 1775587640000}, {"instrument": "QQQ", "mid_signal": -145360, "gamma_signal": -63095, "vega_signal": -9977, "option_type": "C", "stock_price": 583.685, "utc_time": 1775587645000}, {"instrument": "QQQ", "mid_signal": 14585466, "gamma_signal": -4252793, "vega_signal": -807347, "option_type": "P", "stock_price": 583.685, "utc_time": 1775587645000}, {"instrument": "QQQ", "mid_signal": 1485131, "gamma_signal": 288342, "vega_signal": 53947, "option_type": "C", "stock_price": 583.58, "utc_time": 1775587650000}, {"instrument": "QQQ", "mid_signal": 913987, "gamma_signal": -196274, "vega_signal": -33076, "option_type": "P", "stock_price": 583.58, "utc_time": 1775587650000}, {"instrument": "QQQ", "mid_signal": 63903, "gamma_signal": -271699, "vega_signal": -67990, "option_type": "C", "stock_price": 583.58, "utc_time": 1775587655000}, {"instrument": "QQQ", "mid_signal": -5900414, "gamma_signal": 1858163, "vega_signal": 356940, "option_type": "P", "stock_price": 583.58, "utc_time": 1775587655000}, {"instrument": "QQQ", "mid_signal": 1919, "gamma_signal": -1601, "vega_signal": -280, "option_type": "C", "stock_price": 583.58, "utc_time": 1775587660000}, {"instrument": "QQQ", "mid_signal": 784462, "gamma_signal": -151773, "vega_signal": -28256, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587660000}, {"instrument": "QQQ", "mid_signal": 383671, "gamma_signal": -47397, "vega_signal": -22476, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587665000}, {"instrument": "QQQ", "mid_signal": 693227, "gamma_signal": -233967, "vega_signal": -45033, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587665000}, {"instrument": "QQQ", "mid_signal": -316712, "gamma_signal": -111408, "vega_signal": -21704, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587670000}, {"instrument": "QQQ", "mid_signal": -1140911, "gamma_signal": 399217, "vega_signal": 78095, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587670000}, {"instrument": "QQQ", "mid_signal": -960135, "gamma_signal": -319034, "vega_signal": -59730, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587675000}, {"instrument": "QQQ", "mid_signal": -2605078, "gamma_signal": 858596, "vega_signal": 167658, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587675000}, {"instrument": "QQQ", "mid_signal": 1124365, "gamma_signal": 285321, "vega_signal": 54843, "option_type": "C", "stock_price": 583.49, "utc_time": 1775587680000}, {"instrument": "QQQ", "mid_signal": -1349244, "gamma_signal": 375862, "vega_signal": 70019, "option_type": "P", "stock_price": 583.49, "utc_time": 1775587680000}, {"instrument": "QQQ", "mid_signal": -877872, "gamma_signal": -158183, "vega_signal": -29193, "option_type": "C", "stock_price": 583.48, "utc_time": 1775587685000}, {"instrument": "QQQ", "mid_signal": -1575464, "gamma_signal": 616042, "vega_signal": 126439, "option_type": "P", "stock_price": 583.48, "utc_time": 1775587685000}, {"instrument": "QQQ", "mid_signal": -14416703, "gamma_signal": -4322503, "vega_signal": -827736, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587690000}, {"instrument": "QQQ", "mid_signal": 6018819, "gamma_signal": -2226979, "vega_signal": -433426, "option_type": "P", "stock_price": 583.4, "utc_time": 1775587690000}, {"instrument": "QQQ", "mid_signal": 600854, "gamma_signal": 97268, "vega_signal": 20648, "option_type": "C", "stock_price": 583.4, "utc_time": 1775587695000}, {"instrument": "QQQ", "mid_signal": 7192696, "gamma_signal": -2171409, "vega_signal": -411913, "option_type": "P", "stock_price": 583.4, "utc_time": 1775587695000}, {"instrument": "QQQ", "mid_signal": 1323785, "gamma_signal": 334562, "vega_signal": 55559, "option_type": "C", "stock_price": 583.4, "utc_time": 1775587700000}, {"instrument": "QQQ", "mid_signal": 2959732, "gamma_signal": -1501218, "vega_signal": -310103, "option_type": "P", "stock_price": 583.4, "utc_time": 1775587700000}, {"instrument": "QQQ", "mid_signal": -5519513, "gamma_signal": -1976523, "vega_signal": -373083, "option_type": "C", "stock_price": 583.4, "utc_time": 1775587705000}, {"instrument": "QQQ", "mid_signal": -9259749, "gamma_signal": 3603843, "vega_signal": 708411, "option_type": "P", "stock_price": 583.4, "utc_time": 1775587705000}, {"instrument": "QQQ", "mid_signal": -237120, "gamma_signal": -87429, "vega_signal": -16891, "option_type": "C", "stock_price": 583.41, "utc_time": 1775587710000}, {"instrument": "QQQ", "mid_signal": 2621733, "gamma_signal": -797195, "vega_signal": -154482, "option_type": "P", "stock_price": 583.41, "utc_time": 1775587710000}, {"instrument": "QQQ", "mid_signal": 556688, "gamma_signal": 231273, "vega_signal": 43307, "option_type": "C", "stock_price": 583.41, "utc_time": 1775587715000}, {"instrument": "QQQ", "mid_signal": -272975, "gamma_signal": 17294, "vega_signal": 2633, "option_type": "P", "stock_price": 583.41, "utc_time": 1775587715000}, {"instrument": "QQQ", "mid_signal": -262679, "gamma_signal": -553454, "vega_signal": -98654, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587720000}, {"instrument": "QQQ", "mid_signal": -14225266, "gamma_signal": 4364481, "vega_signal": 847429, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587720000}, {"instrument": "QQQ", "mid_signal": -17039, "gamma_signal": -61254, "vega_signal": -20045, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587725000}, {"instrument": "QQQ", "mid_signal": 68060, "gamma_signal": -23949, "vega_signal": -5628, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587725000}, {"instrument": "QQQ", "mid_signal": 1081056, "gamma_signal": 424775, "vega_signal": 78509, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587730000}, {"instrument": "QQQ", "mid_signal": -3567566, "gamma_signal": 950585, "vega_signal": 179677, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587730000}, {"instrument": "QQQ", "mid_signal": -98825, "gamma_signal": -23191, "vega_signal": -4819, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587735000}, {"instrument": "QQQ", "mid_signal": -2291206, "gamma_signal": 1188034, "vega_signal": 242572, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587735000}, {"instrument": "QQQ", "mid_signal": 1442822, "gamma_signal": 403402, "vega_signal": 76841, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587740000}, {"instrument": "QQQ", "mid_signal": 2415167, "gamma_signal": -998843, "vega_signal": -203456, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587740000}, {"instrument": "QQQ", "mid_signal": 906245, "gamma_signal": 249247, "vega_signal": 48347, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587745000}, {"instrument": "QQQ", "mid_signal": 1344057, "gamma_signal": -431814, "vega_signal": -84148, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587745000}, {"instrument": "QQQ", "mid_signal": -151113, "gamma_signal": -77511, "vega_signal": -14320, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587750000}, {"instrument": "QQQ", "mid_signal": 18537724, "gamma_signal": -2615198, "vega_signal": -465598, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587750000}, {"instrument": "QQQ", "mid_signal": 1476887, "gamma_signal": -417300, "vega_signal": -70270, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587755000}, {"instrument": "QQQ", "mid_signal": -1362132, "gamma_signal": 800649, "vega_signal": 156049, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587755000}, {"instrument": "QQQ", "mid_signal": 2137122, "gamma_signal": 377088, "vega_signal": 75379, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587760000}, {"instrument": "QQQ", "mid_signal": 483313, "gamma_signal": -121585, "vega_signal": -23380, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587760000}, {"instrument": "QQQ", "mid_signal": -470729, "gamma_signal": -190576, "vega_signal": -35941, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587765000}, {"instrument": "QQQ", "mid_signal": 610867, "gamma_signal": -203204, "vega_signal": -40325, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587765000}, {"instrument": "QQQ", "mid_signal": 217042, "gamma_signal": 263414, "vega_signal": 46954, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587770000}, {"instrument": "QQQ", "mid_signal": -136403, "gamma_signal": 40157, "vega_signal": 7906, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587770000}, {"instrument": "QQQ", "mid_signal": -1461628, "gamma_signal": -709885, "vega_signal": -129926, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587775000}, {"instrument": "QQQ", "mid_signal": -2793694, "gamma_signal": 1043493, "vega_signal": 203500, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587775000}, {"instrument": "QQQ", "mid_signal": 86003, "gamma_signal": 4416, "vega_signal": 682, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587780000}, {"instrument": "QQQ", "mid_signal": -1123210, "gamma_signal": 248643, "vega_signal": 40572, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587780000}, {"instrument": "QQQ", "mid_signal": -359743, "gamma_signal": -106064, "vega_signal": -20568, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587785000}, {"instrument": "QQQ", "mid_signal": -3027245, "gamma_signal": 942608, "vega_signal": 173806, "option_type": "P", "stock_price": 583.29, "utc_time": 1775587785000}, {"instrument": "QQQ", "mid_signal": 23573000, "gamma_signal": 9031940, "vega_signal": 1673179, "option_type": "C", "stock_price": 583.29, "utc_time": 1775587790000}, {"instrument": "QQQ", "mid_signal": -204872, "gamma_signal": 97429, "vega_signal": 20542, "option_type": "P", "stock_price": 583.29, "utc_time": 1775587790000}, {"instrument": "QQQ", "mid_signal": -2664184, "gamma_signal": -715591, "vega_signal": -137344, "option_type": "C", "stock_price": 583.29, "utc_time": 1775587795000}, {"instrument": "QQQ", "mid_signal": 8600462, "gamma_signal": -3725746, "vega_signal": -740494, "option_type": "P", "stock_price": 583.29, "utc_time": 1775587795000}, {"instrument": "QQQ", "mid_signal": -4654485, "gamma_signal": -1889236, "vega_signal": -352994, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587800000}, {"instrument": "QQQ", "mid_signal": -1360972, "gamma_signal": 698073, "vega_signal": 148288, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587800000}, {"instrument": "QQQ", "mid_signal": -2103353, "gamma_signal": -643005, "vega_signal": -122535, "option_type": "C", "stock_price": 583.26, "utc_time": 1775587805000}, {"instrument": "QQQ", "mid_signal": -2340055, "gamma_signal": 484913, "vega_signal": 82444, "option_type": "P", "stock_price": 583.26, "utc_time": 1775587805000}, {"instrument": "QQQ", "mid_signal": -65129, "gamma_signal": -76642, "vega_signal": -14513, "option_type": "C", "stock_price": 583.28, "utc_time": 1775587810000}, {"instrument": "QQQ", "mid_signal": 830610, "gamma_signal": -210029, "vega_signal": -37892, "option_type": "P", "stock_price": 583.28, "utc_time": 1775587810000}, {"instrument": "QQQ", "mid_signal": -1721576, "gamma_signal": -304862, "vega_signal": -60894, "option_type": "C", "stock_price": 583.28, "utc_time": 1775587815000}, {"instrument": "QQQ", "mid_signal": 269942, "gamma_signal": -108864, "vega_signal": -24091, "option_type": "P", "stock_price": 583.28, "utc_time": 1775587815000}, {"instrument": "QQQ", "mid_signal": -1790233, "gamma_signal": -676936, "vega_signal": -125661, "option_type": "C", "stock_price": 583.38, "utc_time": 1775587820000}, {"instrument": "QQQ", "mid_signal": 10735812, "gamma_signal": -3008550, "vega_signal": -565407, "option_type": "P", "stock_price": 583.38, "utc_time": 1775587820000}, {"instrument": "QQQ", "mid_signal": 864924, "gamma_signal": 309765, "vega_signal": 57946, "option_type": "C", "stock_price": 583.38, "utc_time": 1775587825000}, {"instrument": "QQQ", "mid_signal": 116686, "gamma_signal": -303525, "vega_signal": -64736, "option_type": "P", "stock_price": 583.38, "utc_time": 1775587825000}, {"instrument": "QQQ", "mid_signal": -689898, "gamma_signal": -255045, "vega_signal": -47677, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587830000}, {"instrument": "QQQ", "mid_signal": 1704656, "gamma_signal": -606696, "vega_signal": -115831, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587830000}, {"instrument": "QQQ", "mid_signal": 2605720, "gamma_signal": 1370426, "vega_signal": 264299, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587835000}, {"instrument": "QQQ", "mid_signal": -531149, "gamma_signal": 108652, "vega_signal": 23324, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587835000}, {"instrument": "QQQ", "mid_signal": -66302, "gamma_signal": -60883, "vega_signal": -10993, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587840000}, {"instrument": "QQQ", "mid_signal": -607511, "gamma_signal": 217343, "vega_signal": 36903, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587840000}, {"instrument": "QQQ", "mid_signal": 367430, "gamma_signal": 132169, "vega_signal": 24674, "option_type": "C", "stock_price": 583.32, "utc_time": 1775587845000}, {"instrument": "QQQ", "mid_signal": 1886870, "gamma_signal": -796136, "vega_signal": -157528, "option_type": "P", "stock_price": 583.32, "utc_time": 1775587845000}, {"instrument": "QQQ", "mid_signal": 3281988, "gamma_signal": 1889133, "vega_signal": 340094, "option_type": "C", "stock_price": 583.35, "utc_time": 1775587850000}, {"instrument": "QQQ", "mid_signal": 5524965, "gamma_signal": -1840561, "vega_signal": -360417, "option_type": "P", "stock_price": 583.35, "utc_time": 1775587850000}, {"instrument": "QQQ", "mid_signal": -4803072, "gamma_signal": -1649528, "vega_signal": -309050, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587855000}, {"instrument": "QQQ", "mid_signal": -125531, "gamma_signal": -45033, "vega_signal": -14526, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587855000}, {"instrument": "QQQ", "mid_signal": -602584, "gamma_signal": -67965, "vega_signal": -14080, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587860000}, {"instrument": "QQQ", "mid_signal": -25603458, "gamma_signal": 9006641, "vega_signal": 1705742, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587860000}, {"instrument": "QQQ", "mid_signal": 3823292, "gamma_signal": 1062761, "vega_signal": 202618, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587865000}, {"instrument": "QQQ", "mid_signal": 537653, "gamma_signal": -147739, "vega_signal": -30000, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587865000}, {"instrument": "QQQ", "mid_signal": -410607, "gamma_signal": -170289, "vega_signal": -29409, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587870000}, {"instrument": "QQQ", "mid_signal": -653213, "gamma_signal": 205553, "vega_signal": 42216, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587870000}, {"instrument": "QQQ", "mid_signal": -91872, "gamma_signal": -36956, "vega_signal": -6650, "option_type": "C", "stock_price": 583.28, "utc_time": 1775587875000}, {"instrument": "QQQ", "mid_signal": -3148378, "gamma_signal": 810492, "vega_signal": 146771, "option_type": "P", "stock_price": 583.28, "utc_time": 1775587875000}, {"instrument": "QQQ", "mid_signal": -5996539, "gamma_signal": -1192647, "vega_signal": -225408, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587880000}, {"instrument": "QQQ", "mid_signal": -3726081, "gamma_signal": 1113700, "vega_signal": 207764, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587880000}, {"instrument": "QQQ", "mid_signal": -344295, "gamma_signal": 10695, "vega_signal": -213, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587885000}, {"instrument": "QQQ", "mid_signal": -3247507, "gamma_signal": 604259, "vega_signal": 124840, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587885000}, {"instrument": "QQQ", "mid_signal": -1861760, "gamma_signal": -1436042, "vega_signal": -250188, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587890000}, {"instrument": "QQQ", "mid_signal": -3054922, "gamma_signal": 1068127, "vega_signal": 205766, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587890000}, {"instrument": "QQQ", "mid_signal": 6573026, "gamma_signal": 1777807, "vega_signal": 331877, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587895000}, {"instrument": "QQQ", "mid_signal": 2436506, "gamma_signal": -830320, "vega_signal": -159833, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587895000}, {"instrument": "QQQ", "mid_signal": -459420, "gamma_signal": -349579, "vega_signal": -63109, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587900000}, {"instrument": "QQQ", "mid_signal": 5648429, "gamma_signal": -2220709, "vega_signal": -425567, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587900000}, {"instrument": "QQQ", "mid_signal": 9450603, "gamma_signal": 6044587, "vega_signal": 1186877, "option_type": "C", "stock_price": 583.21, "utc_time": 1775587905000}, {"instrument": "QQQ", "mid_signal": -16386474, "gamma_signal": 4250843, "vega_signal": 777567, "option_type": "P", "stock_price": 583.26, "utc_time": 1775587905000}, {"instrument": "QQQ", "mid_signal": 116899, "gamma_signal": -42465, "vega_signal": -6804, "option_type": "C", "stock_price": 583.25, "utc_time": 1775587910000}, {"instrument": "QQQ", "mid_signal": 3192478, "gamma_signal": -403036, "vega_signal": -73005, "option_type": "P", "stock_price": 583.25, "utc_time": 1775587910000}, {"instrument": "QQQ", "mid_signal": 454408, "gamma_signal": 111153, "vega_signal": 12018, "option_type": "C", "stock_price": 583.29, "utc_time": 1775587915000}, {"instrument": "QQQ", "mid_signal": -807624, "gamma_signal": 283747, "vega_signal": 53211, "option_type": "P", "stock_price": 583.29, "utc_time": 1775587915000}, {"instrument": "QQQ", "mid_signal": 400771, "gamma_signal": 140862, "vega_signal": 25766, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587920000}, {"instrument": "QQQ", "mid_signal": 2073997, "gamma_signal": -779456, "vega_signal": -147861, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587920000}, {"instrument": "QQQ", "mid_signal": 80462, "gamma_signal": 25458, "vega_signal": 3758, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587925000}, {"instrument": "QQQ", "mid_signal": 378273, "gamma_signal": -124559, "vega_signal": -23508, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587925000}, {"instrument": "QQQ", "mid_signal": -2192019, "gamma_signal": -565407, "vega_signal": -104256, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587930000}, {"instrument": "QQQ", "mid_signal": -17480323, "gamma_signal": 4563780, "vega_signal": 819177, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587930000}, {"instrument": "QQQ", "mid_signal": 813410, "gamma_signal": 5962, "vega_signal": 4386, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587935000}, {"instrument": "QQQ", "mid_signal": 695226, "gamma_signal": -258984, "vega_signal": -51417, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587935000}, {"instrument": "QQQ", "mid_signal": -1133174, "gamma_signal": -65519, "vega_signal": -17590, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587940000}, {"instrument": "QQQ", "mid_signal": -3898922, "gamma_signal": 1705084, "vega_signal": 347628, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587940000}, {"instrument": "QQQ", "mid_signal": -10062229, "gamma_signal": -4506247, "vega_signal": -798996, "option_type": "C", "stock_price": 583.03, "utc_time": 1775587945000}, {"instrument": "QQQ", "mid_signal": -14196407, "gamma_signal": 3744745, "vega_signal": 687752, "option_type": "P", "stock_price": 583.03, "utc_time": 1775587945000}, {"instrument": "QQQ", "mid_signal": -7570389, "gamma_signal": -4633709, "vega_signal": -827875, "option_type": "C", "stock_price": 583.03, "utc_time": 1775587950000}, {"instrument": "QQQ", "mid_signal": 2847066, "gamma_signal": -1011194, "vega_signal": -196443, "option_type": "P", "stock_price": 583.03, "utc_time": 1775587950000}, {"instrument": "QQQ", "mid_signal": 1198059, "gamma_signal": 410592, "vega_signal": 74500, "option_type": "C", "stock_price": 583.03, "utc_time": 1775587955000}, {"instrument": "QQQ", "mid_signal": 15835139, "gamma_signal": -4002777, "vega_signal": -714506, "option_type": "P", "stock_price": 583.03, "utc_time": 1775587955000}, {"instrument": "QQQ", "mid_signal": -522540, "gamma_signal": -371402, "vega_signal": -65847, "option_type": "C", "stock_price": 583.13, "utc_time": 1775587960000}, {"instrument": "QQQ", "mid_signal": -845437, "gamma_signal": 197202, "vega_signal": 28581, "option_type": "P", "stock_price": 583.13, "utc_time": 1775587960000}, {"instrument": "QQQ", "mid_signal": -340075, "gamma_signal": -134907, "vega_signal": -24832, "option_type": "C", "stock_price": 583.13, "utc_time": 1775587965000}, {"instrument": "QQQ", "mid_signal": 318738, "gamma_signal": -162446, "vega_signal": -33338, "option_type": "P", "stock_price": 583.13, "utc_time": 1775587965000}, {"instrument": "QQQ", "mid_signal": -289709, "gamma_signal": -263609, "vega_signal": -46085, "option_type": "C", "stock_price": 583.09, "utc_time": 1775587970000}, {"instrument": "QQQ", "mid_signal": -1647891, "gamma_signal": 326704, "vega_signal": 57773, "option_type": "P", "stock_price": 583.09, "utc_time": 1775587970000}, {"instrument": "QQQ", "mid_signal": -5094630, "gamma_signal": -1622723, "vega_signal": -295368, "option_type": "C", "stock_price": 582.98, "utc_time": 1775587975000}, {"instrument": "QQQ", "mid_signal": -7374488, "gamma_signal": 2415093, "vega_signal": 455793, "option_type": "P", "stock_price": 582.98, "utc_time": 1775587975000}, {"instrument": "QQQ", "mid_signal": 4499472, "gamma_signal": 1387667, "vega_signal": 253880, "option_type": "C", "stock_price": 583.09, "utc_time": 1775587980000}, {"instrument": "QQQ", "mid_signal": 8173068, "gamma_signal": -3109550, "vega_signal": -602250, "option_type": "P", "stock_price": 583.09, "utc_time": 1775587980000}, {"instrument": "QQQ", "mid_signal": 1692757, "gamma_signal": 417424, "vega_signal": 79266, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587985000}, {"instrument": "QQQ", "mid_signal": -587281, "gamma_signal": 124315, "vega_signal": 22736, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587985000}, {"instrument": "QQQ", "mid_signal": -1519387, "gamma_signal": -777466, "vega_signal": -138166, "option_type": "C", "stock_price": 583.1, "utc_time": 1775587990000}, {"instrument": "QQQ", "mid_signal": 2159125, "gamma_signal": 230556, "vega_signal": 61572, "option_type": "P", "stock_price": 583.1, "utc_time": 1775587990000}, {"instrument": "QQQ", "mid_signal": -4196500, "gamma_signal": -626144, "vega_signal": -124422, "option_type": "C", "stock_price": 583.1, "utc_time": 1775587995000}, {"instrument": "QQQ", "mid_signal": -48599689, "gamma_signal": 12706068, "vega_signal": 2338698, "option_type": "P", "stock_price": 583.1, "utc_time": 1775587995000}, {"instrument": "QQQ", "mid_signal": -1005604, "gamma_signal": -173639, "vega_signal": -22733, "option_type": "C", "stock_price": 582.97, "utc_time": 1775588000000}, {"instrument": "QQQ", "mid_signal": -1053342, "gamma_signal": 439997, "vega_signal": 89612, "option_type": "P", "stock_price": 582.97, "utc_time": 1775588000000}, {"instrument": "QQQ", "mid_signal": -164292, "gamma_signal": 178236, "vega_signal": 29912, "option_type": "C", "stock_price": 582.97, "utc_time": 1775588005000}, {"instrument": "QQQ", "mid_signal": -9628243, "gamma_signal": 3761559, "vega_signal": 740326, "option_type": "P", "stock_price": 582.97, "utc_time": 1775588005000}, {"instrument": "QQQ", "mid_signal": -15573009, "gamma_signal": -6642480, "vega_signal": -1187620, "option_type": "C", "stock_price": 582.86, "utc_time": 1775588010000}, {"instrument": "QQQ", "mid_signal": -15209370, "gamma_signal": 4042703, "vega_signal": 775955, "option_type": "P", "stock_price": 582.86, "utc_time": 1775588010000}, {"instrument": "QQQ", "mid_signal": -117054, "gamma_signal": -116042, "vega_signal": -17774, "option_type": "C", "stock_price": 582.86, "utc_time": 1775588015000}, {"instrument": "QQQ", "mid_signal": -1599028, "gamma_signal": 359343, "vega_signal": 65683, "option_type": "P", "stock_price": 582.86, "utc_time": 1775588015000}, {"instrument": "QQQ", "mid_signal": -109902, "gamma_signal": -383532, "vega_signal": -65856, "option_type": "C", "stock_price": 582.83, "utc_time": 1775588020000}, {"instrument": "QQQ", "mid_signal": 8879001, "gamma_signal": -1413676, "vega_signal": -238555, "option_type": "P", "stock_price": 582.83, "utc_time": 1775588020000}, {"instrument": "QQQ", "mid_signal": 1931752, "gamma_signal": 381710, "vega_signal": 73624, "option_type": "C", "stock_price": 582.8, "utc_time": 1775588025000}, {"instrument": "QQQ", "mid_signal": -694657, "gamma_signal": 220209, "vega_signal": 38904, "option_type": "P", "stock_price": 582.8, "utc_time": 1775588025000}, {"instrument": "QQQ", "mid_signal": -1097578, "gamma_signal": -462298, "vega_signal": -88386, "option_type": "C", "stock_price": 582.72, "utc_time": 1775588030000}, {"instrument": "QQQ", "mid_signal": -7493878, "gamma_signal": 1436187, "vega_signal": 256732, "option_type": "P", "stock_price": 582.72, "utc_time": 1775588030000}, {"instrument": "QQQ", "mid_signal": 1940698, "gamma_signal": 740760, "vega_signal": 135336, "option_type": "C", "stock_price": 582.78, "utc_time": 1775588035000}, {"instrument": "QQQ", "mid_signal": -5597868, "gamma_signal": 3054215, "vega_signal": 625369, "option_type": "P", "stock_price": 582.78, "utc_time": 1775588035000}, {"instrument": "QQQ", "mid_signal": -7654765, "gamma_signal": -1334646, "vega_signal": -255705, "option_type": "C", "stock_price": 582.51, "utc_time": 1775588040000}, {"instrument": "QQQ", "mid_signal": -19550038, "gamma_signal": 5504336, "vega_signal": 1055062, "option_type": "P", "stock_price": 582.51, "utc_time": 1775588040000}, {"instrument": "QQQ", "mid_signal": -395003, "gamma_signal": -535000, "vega_signal": -97912, "option_type": "C", "stock_price": 582.63, "utc_time": 1775588045000}, {"instrument": "QQQ", "mid_signal": 956174, "gamma_signal": -294037, "vega_signal": -70951, "option_type": "P", "stock_price": 582.63, "utc_time": 1775588045000}, {"instrument": "QQQ", "mid_signal": 3510622, "gamma_signal": 1858636, "vega_signal": 328622, "option_type": "C", "stock_price": 582.59, "utc_time": 1775588050000}, {"instrument": "QQQ", "mid_signal": 5330357, "gamma_signal": -1906229, "vega_signal": -361349, "option_type": "P", "stock_price": 582.59, "utc_time": 1775588050000}, {"instrument": "QQQ", "mid_signal": -47329, "gamma_signal": -230387, "vega_signal": -39535, "option_type": "C", "stock_price": 582.51, "utc_time": 1775588055000}, {"instrument": "QQQ", "mid_signal": -8173187, "gamma_signal": 3049635, "vega_signal": 549980, "option_type": "P", "stock_price": 582.51, "utc_time": 1775588055000}, {"instrument": "QQQ", "mid_signal": 434486, "gamma_signal": 941107, "vega_signal": 162549, "option_type": "C", "stock_price": 582.51, "utc_time": 1775588060000}, {"instrument": "QQQ", "mid_signal": -7442195, "gamma_signal": 2642614, "vega_signal": 501741, "option_type": "P", "stock_price": 582.51, "utc_time": 1775588060000}, {"instrument": "QQQ", "mid_signal": -5708719, "gamma_signal": -1245640, "vega_signal": -233621, "option_type": "C", "stock_price": 582.45, "utc_time": 1775588065000}, {"instrument": "QQQ", "mid_signal": -8519062, "gamma_signal": 2448974, "vega_signal": 466030, "option_type": "P", "stock_price": 582.45, "utc_time": 1775588065000}, {"instrument": "QQQ", "mid_signal": -1911183, "gamma_signal": -516959, "vega_signal": -89263, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588070000}, {"instrument": "QQQ", "mid_signal": -10520837, "gamma_signal": 2805579, "vega_signal": 524420, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588070000}, {"instrument": "QQQ", "mid_signal": -973781, "gamma_signal": -421826, "vega_signal": -76249, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588075000}, {"instrument": "QQQ", "mid_signal": 4981615, "gamma_signal": -1017205, "vega_signal": -162620, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588075000}, {"instrument": "QQQ", "mid_signal": -758518, "gamma_signal": -198304, "vega_signal": -35391, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588080000}, {"instrument": "QQQ", "mid_signal": 25984, "gamma_signal": -31251, "vega_signal": -1428, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588080000}, {"instrument": "QQQ", "mid_signal": 2276302, "gamma_signal": 1346115, "vega_signal": 238195, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588085000}, {"instrument": "QQQ", "mid_signal": 7035417, "gamma_signal": -2384708, "vega_signal": -449933, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588085000}, {"instrument": "QQQ", "mid_signal": 2381163, "gamma_signal": 689439, "vega_signal": 126357, "option_type": "C", "stock_price": 582.51, "utc_time": 1775588090000}, {"instrument": "QQQ", "mid_signal": 3527862, "gamma_signal": -772001, "vega_signal": -162435, "option_type": "P", "stock_price": 582.51, "utc_time": 1775588090000}, {"instrument": "QQQ", "mid_signal": 2971316, "gamma_signal": 1395112, "vega_signal": 254091, "option_type": "C", "stock_price": 582.55, "utc_time": 1775588095000}, {"instrument": "QQQ", "mid_signal": 952152, "gamma_signal": -590386, "vega_signal": -119508, "option_type": "P", "stock_price": 582.55, "utc_time": 1775588095000}, {"instrument": "QQQ", "mid_signal": -4614476, "gamma_signal": -1690763, "vega_signal": -306370, "option_type": "C", "stock_price": 582.58, "utc_time": 1775588100000}, {"instrument": "QQQ", "mid_signal": 11208149, "gamma_signal": -7327411, "vega_signal": -1554727, "option_type": "P", "stock_price": 582.58, "utc_time": 1775588100000}, {"instrument": "QQQ", "mid_signal": -4058223, "gamma_signal": -1258982, "vega_signal": -253729, "option_type": "C", "stock_price": 582.37, "utc_time": 1775588105000}, {"instrument": "QQQ", "mid_signal": -23810250, "gamma_signal": 6153359, "vega_signal": 1195003, "option_type": "P", "stock_price": 582.37, "utc_time": 1775588105000}, {"instrument": "QQQ", "mid_signal": -9944452, "gamma_signal": -4284130, "vega_signal": -817197, "option_type": "C", "stock_price": 582.3, "utc_time": 1775588110000}, {"instrument": "QQQ", "mid_signal": 1335576, "gamma_signal": 1937702, "vega_signal": 412812, "option_type": "P", "stock_price": 582.3, "utc_time": 1775588110000}, {"instrument": "QQQ", "mid_signal": 5770730, "gamma_signal": 950088, "vega_signal": 193451, "option_type": "C", "stock_price": 582.05, "utc_time": 1775588115000}, {"instrument": "QQQ", "mid_signal": -49697723, "gamma_signal": 13178535, "vega_signal": 2642852, "option_type": "P", "stock_price": 582.05, "utc_time": 1775588115000}, {"instrument": "QQQ", "mid_signal": -3995012, "gamma_signal": -1086790, "vega_signal": -223867, "option_type": "C", "stock_price": 582.05, "utc_time": 1775588120000}, {"instrument": "QQQ", "mid_signal": 7804722, "gamma_signal": -2448986, "vega_signal": -499104, "option_type": "P", "stock_price": 582.05, "utc_time": 1775588120000}, {"instrument": "QQQ", "mid_signal": -5058127, "gamma_signal": -1738127, "vega_signal": -338780, "option_type": "C", "stock_price": 582.13, "utc_time": 1775588125000}, {"instrument": "QQQ", "mid_signal": -39547496, "gamma_signal": 10411542, "vega_signal": 2005766, "option_type": "P", "stock_price": 582.13, "utc_time": 1775588125000}, {"instrument": "QQQ", "mid_signal": -6190603, "gamma_signal": -953356, "vega_signal": -201710, "option_type": "C", "stock_price": 582.09, "utc_time": 1775588130000}, {"instrument": "QQQ", "mid_signal": -7829671, "gamma_signal": 1686984, "vega_signal": 329751, "option_type": "P", "stock_price": 582.09, "utc_time": 1775588130000}, {"instrument": "QQQ", "mid_signal": 1874434, "gamma_signal": 659286, "vega_signal": 136180, "option_type": "C", "stock_price": 582.1, "utc_time": 1775588135000}, {"instrument": "QQQ", "mid_signal": -1575908, "gamma_signal": 1099227, "vega_signal": 245835, "option_type": "P", "stock_price": 582.1, "utc_time": 1775588135000}, {"instrument": "QQQ", "mid_signal": 9345869, "gamma_signal": 412514, "vega_signal": 113716, "option_type": "C", "stock_price": 581.83, "utc_time": 1775588140000}, {"instrument": "QQQ", "mid_signal": -25243401, "gamma_signal": 7781435, "vega_signal": 1595490, "option_type": "P", "stock_price": 581.83, "utc_time": 1775588140000}, {"instrument": "QQQ", "mid_signal": 3214080, "gamma_signal": 607884, "vega_signal": 106459, "option_type": "C", "stock_price": 581.91, "utc_time": 1775588145000}, {"instrument": "QQQ", "mid_signal": 11025015, "gamma_signal": -2283063, "vega_signal": -406843, "option_type": "P", "stock_price": 581.92, "utc_time": 1775588145000}, {"instrument": "QQQ", "mid_signal": 4853582, "gamma_signal": 1892425, "vega_signal": 366457, "option_type": "C", "stock_price": 581.72, "utc_time": 1775588150000}, {"instrument": "QQQ", "mid_signal": 3978408, "gamma_signal": -474287, "vega_signal": -37920, "option_type": "P", "stock_price": 581.72, "utc_time": 1775588150000}, {"instrument": "QQQ", "mid_signal": -5478474, "gamma_signal": -1332262, "vega_signal": -277087, "option_type": "C", "stock_price": 581.72, "utc_time": 1775588155000}, {"instrument": "QQQ", "mid_signal": -1819097, "gamma_signal": 719595, "vega_signal": 166871, "option_type": "P", "stock_price": 581.72, "utc_time": 1775588155000}, {"instrument": "QQQ", "mid_signal": 2409062, "gamma_signal": 369253, "vega_signal": 73286, "option_type": "C", "stock_price": 581.81, "utc_time": 1775588160000}, {"instrument": "QQQ", "mid_signal": 3838969, "gamma_signal": -559672, "vega_signal": -58400, "option_type": "P", "stock_price": 581.81, "utc_time": 1775588160000}, {"instrument": "QQQ", "mid_signal": -774462, "gamma_signal": -289778, "vega_signal": -58334, "option_type": "C", "stock_price": 581.75, "utc_time": 1775588165000}, {"instrument": "QQQ", "mid_signal": 4693673, "gamma_signal": -1264296, "vega_signal": -245368, "option_type": "P", "stock_price": 581.75, "utc_time": 1775588165000}, {"instrument": "QQQ", "mid_signal": 2189746, "gamma_signal": 533123, "vega_signal": 108151, "option_type": "C", "stock_price": 581.7, "utc_time": 1775588170000}, {"instrument": "QQQ", "mid_signal": 2436647, "gamma_signal": -523479, "vega_signal": -97038, "option_type": "P", "stock_price": 581.7, "utc_time": 1775588170000}, {"instrument": "QQQ", "mid_signal": 2668641, "gamma_signal": 1590687, "vega_signal": 314082, "option_type": "C", "stock_price": 581.7, "utc_time": 1775588175000}, {"instrument": "QQQ", "mid_signal": 4662474, "gamma_signal": -2080188, "vega_signal": -447471, "option_type": "P", "stock_price": 581.7, "utc_time": 1775588175000}, {"instrument": "QQQ", "mid_signal": 8843957, "gamma_signal": 2443427, "vega_signal": 503414, "option_type": "C", "stock_price": 581.96, "utc_time": 1775588180000}, {"instrument": "QQQ", "mid_signal": 15392063, "gamma_signal": -3447659, "vega_signal": -721718, "option_type": "P", "stock_price": 581.96, "utc_time": 1775588180000}, {"instrument": "QQQ", "mid_signal": -940374, "gamma_signal": 14674, "vega_signal": -1553, "option_type": "C", "stock_price": 581.96, "utc_time": 1775588185000}, {"instrument": "QQQ", "mid_signal": 18633942, "gamma_signal": -4973150, "vega_signal": -1055397, "option_type": "P", "stock_price": 581.96, "utc_time": 1775588185000}, {"instrument": "QQQ", "mid_signal": -294512, "gamma_signal": -294789, "vega_signal": -61838, "option_type": "C", "stock_price": 581.91, "utc_time": 1775588190000}, {"instrument": "QQQ", "mid_signal": 1870443, "gamma_signal": 532900, "vega_signal": 137682, "option_type": "P", "stock_price": 581.91, "utc_time": 1775588190000}, {"instrument": "QQQ", "mid_signal": 686462, "gamma_signal": 331042, "vega_signal": 58228, "option_type": "C", "stock_price": 581.99, "utc_time": 1775588195000}, {"instrument": "QQQ", "mid_signal": 8172823, "gamma_signal": -3180222, "vega_signal": -683903, "option_type": "P", "stock_price": 581.99, "utc_time": 1775588195000}, {"instrument": "QQQ", "mid_signal": -2717168, "gamma_signal": -607955, "vega_signal": -128030, "option_type": "C", "stock_price": 581.94, "utc_time": 1775588200000}, {"instrument": "QQQ", "mid_signal": 4589753, "gamma_signal": -1125764, "vega_signal": -223001, "option_type": "P", "stock_price": 581.94, "utc_time": 1775588200000}, {"instrument": "QQQ", "mid_signal": 121830, "gamma_signal": 536849, "vega_signal": 112011, "option_type": "C", "stock_price": 581.91, "utc_time": 1775588205000}, {"instrument": "QQQ", "mid_signal": -9447494, "gamma_signal": 3726445, "vega_signal": 808043, "option_type": "P", "stock_price": 581.91, "utc_time": 1775588205000}, {"instrument": "QQQ", "mid_signal": 2538653, "gamma_signal": 454328, "vega_signal": 98941, "option_type": "C", "stock_price": 582.01, "utc_time": 1775588210000}, {"instrument": "QQQ", "mid_signal": -12606688, "gamma_signal": 3313619, "vega_signal": 692478, "option_type": "P", "stock_price": 582.01, "utc_time": 1775588210000}, {"instrument": "QQQ", "mid_signal": -4574521, "gamma_signal": -1221099, "vega_signal": -259440, "option_type": "C", "stock_price": 582, "utc_time": 1775588215000}, {"instrument": "QQQ", "mid_signal": -2706115, "gamma_signal": 817243, "vega_signal": 173372, "option_type": "P", "stock_price": 582, "utc_time": 1775588215000}, {"instrument": "QQQ", "mid_signal": 5381058, "gamma_signal": 1259854, "vega_signal": 270393, "option_type": "C", "stock_price": 582.19, "utc_time": 1775588220000}, {"instrument": "QQQ", "mid_signal": 31066253, "gamma_signal": -5816605, "vega_signal": -1202645, "option_type": "P", "stock_price": 582.19, "utc_time": 1775588220000}, {"instrument": "QQQ", "mid_signal": 4237168, "gamma_signal": 1473385, "vega_signal": 314617, "option_type": "C", "stock_price": 582.26, "utc_time": 1775588225000}, {"instrument": "QQQ", "mid_signal": -6596889, "gamma_signal": 2457883, "vega_signal": 522440, "option_type": "P", "stock_price": 582.26, "utc_time": 1775588225000}, {"instrument": "QQQ", "mid_signal": -839142, "gamma_signal": -344392, "vega_signal": -69824, "option_type": "C", "stock_price": 582.27, "utc_time": 1775588230000}, {"instrument": "QQQ", "mid_signal": -5365421, "gamma_signal": 1157695, "vega_signal": 240564, "option_type": "P", "stock_price": 582.27, "utc_time": 1775588230000}, {"instrument": "QQQ", "mid_signal": 3744751, "gamma_signal": 1867589, "vega_signal": 395887, "option_type": "C", "stock_price": 582.16, "utc_time": 1775588235000}, {"instrument": "QQQ", "mid_signal": 7925930, "gamma_signal": -2119337, "vega_signal": -443738, "option_type": "P", "stock_price": 582.16, "utc_time": 1775588235000}, {"instrument": "QQQ", "mid_signal": 2818488, "gamma_signal": 792154, "vega_signal": 167360, "option_type": "C", "stock_price": 582.31, "utc_time": 1775588240000}, {"instrument": "QQQ", "mid_signal": 4611963, "gamma_signal": -1380275, "vega_signal": -301969, "option_type": "P", "stock_price": 582.33, "utc_time": 1775588240000}, {"instrument": "QQQ", "mid_signal": -5059587, "gamma_signal": -1966807, "vega_signal": -410540, "option_type": "C", "stock_price": 582.13, "utc_time": 1775588245000}, {"instrument": "QQQ", "mid_signal": -1969245, "gamma_signal": 254679, "vega_signal": 58514, "option_type": "P", "stock_price": 582.13, "utc_time": 1775588245000}, {"instrument": "QQQ", "mid_signal": 2542501, "gamma_signal": 1571575, "vega_signal": 330147, "option_type": "C", "stock_price": 582.13, "utc_time": 1775588250000}, {"instrument": "QQQ", "mid_signal": -1775723, "gamma_signal": 1204276, "vega_signal": 260988, "option_type": "P", "stock_price": 582.13, "utc_time": 1775588250000}, {"instrument": "QQQ", "mid_signal": 1426425, "gamma_signal": 182482, "vega_signal": 39980, "option_type": "C", "stock_price": 582.19, "utc_time": 1775588255000}, {"instrument": "QQQ", "mid_signal": 1832174, "gamma_signal": 124916, "vega_signal": 32198, "option_type": "P", "stock_price": 582.19, "utc_time": 1775588255000}, {"instrument": "QQQ", "mid_signal": -1140040, "gamma_signal": -542731, "vega_signal": -107043, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588260000}, {"instrument": "QQQ", "mid_signal": 1915010, "gamma_signal": -557069, "vega_signal": -117139, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588260000}, {"instrument": "QQQ", "mid_signal": 706189, "gamma_signal": 212203, "vega_signal": 45081, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588265000}, {"instrument": "QQQ", "mid_signal": -86179, "gamma_signal": 321077, "vega_signal": 71532, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588265000}, {"instrument": "QQQ", "mid_signal": -951249, "gamma_signal": -614249, "vega_signal": -125919, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588270000}, {"instrument": "QQQ", "mid_signal": -10275641, "gamma_signal": 3291619, "vega_signal": 649673, "option_type": "P", "stock_price": 582.2, "utc_time": 1775588270000}, {"instrument": "QQQ", "mid_signal": 308752, "gamma_signal": 192115, "vega_signal": 37618, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588275000}, {"instrument": "QQQ", "mid_signal": -112639, "gamma_signal": 14308, "vega_signal": 2341, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588275000}, {"instrument": "QQQ", "mid_signal": 801431, "gamma_signal": 180892, "vega_signal": 35474, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588280000}, {"instrument": "QQQ", "mid_signal": -585075, "gamma_signal": 155209, "vega_signal": 29752, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588280000}, {"instrument": "QQQ", "mid_signal": -1427866, "gamma_signal": -425712, "vega_signal": -82120, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588285000}, {"instrument": "QQQ", "mid_signal": -4715869, "gamma_signal": 1443942, "vega_signal": 298019, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588285000}, {"instrument": "QQQ", "mid_signal": 1254647, "gamma_signal": 467425, "vega_signal": 89976, "option_type": "C", "stock_price": 582.25, "utc_time": 1775588290000}, {"instrument": "QQQ", "mid_signal": -5190556, "gamma_signal": 2939612, "vega_signal": 635503, "option_type": "P", "stock_price": 582.25, "utc_time": 1775588290000}, {"instrument": "QQQ", "mid_signal": -850164, "gamma_signal": -1945028, "vega_signal": -363832, "option_type": "C", "stock_price": 582.42, "utc_time": 1775588295000}, {"instrument": "QQQ", "mid_signal": 3686207, "gamma_signal": -1702019, "vega_signal": -349267, "option_type": "P", "stock_price": 582.42, "utc_time": 1775588295000}, {"instrument": "QQQ", "mid_signal": 47142030, "gamma_signal": 12709417, "vega_signal": 2500794, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588300000}, {"instrument": "QQQ", "mid_signal": 16761590, "gamma_signal": -4482858, "vega_signal": -912774, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588300000}, {"instrument": "QQQ", "mid_signal": 1293595, "gamma_signal": 710619, "vega_signal": 135114, "option_type": "C", "stock_price": 582.41, "utc_time": 1775588305000}, {"instrument": "QQQ", "mid_signal": -47968829, "gamma_signal": 13049136, "vega_signal": 2582688, "option_type": "P", "stock_price": 582.41, "utc_time": 1775588305000}, {"instrument": "QQQ", "mid_signal": 2889896, "gamma_signal": 728253, "vega_signal": 143849, "option_type": "C", "stock_price": 582.35, "utc_time": 1775588310000}, {"instrument": "QQQ", "mid_signal": 1579986, "gamma_signal": -738635, "vega_signal": -160436, "option_type": "P", "stock_price": 582.35, "utc_time": 1775588310000}, {"instrument": "QQQ", "mid_signal": 21723913, "gamma_signal": 5951849, "vega_signal": 1173766, "option_type": "C", "stock_price": 582.42, "utc_time": 1775588315000}, {"instrument": "QQQ", "mid_signal": 2586569, "gamma_signal": -977156, "vega_signal": -198857, "option_type": "P", "stock_price": 582.38, "utc_time": 1775588315000}, {"instrument": "QQQ", "mid_signal": 133580, "gamma_signal": 134703, "vega_signal": 24807, "option_type": "C", "stock_price": 582.4, "utc_time": 1775588320000}, {"instrument": "QQQ", "mid_signal": 2975962, "gamma_signal": -1116744, "vega_signal": -226538, "option_type": "P", "stock_price": 582.4, "utc_time": 1775588320000}, {"instrument": "QQQ", "mid_signal": -6804127, "gamma_signal": -3890221, "vega_signal": -739076, "option_type": "C", "stock_price": 582.42, "utc_time": 1775588325000}, {"instrument": "QQQ", "mid_signal": 2714896, "gamma_signal": -1077299, "vega_signal": -218878, "option_type": "P", "stock_price": 582.42, "utc_time": 1775588325000}, {"instrument": "QQQ", "mid_signal": -47330243, "gamma_signal": -11930874, "vega_signal": -2390438, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588330000}, {"instrument": "QQQ", "mid_signal": -1205409, "gamma_signal": 29703, "vega_signal": 3177, "option_type": "P", "stock_price": 582.39, "utc_time": 1775588330000}, {"instrument": "QQQ", "mid_signal": -253404, "gamma_signal": 526272, "vega_signal": 87238, "option_type": "C", "stock_price": 582.3, "utc_time": 1775588335000}, {"instrument": "QQQ", "mid_signal": -5479776, "gamma_signal": 1307507, "vega_signal": 253685, "option_type": "P", "stock_price": 582.26, "utc_time": 1775588335000}, {"instrument": "QQQ", "mid_signal": 164841, "gamma_signal": 145155, "vega_signal": 26046, "option_type": "C", "stock_price": 582.16, "utc_time": 1775588340000}, {"instrument": "QQQ", "mid_signal": -16666134, "gamma_signal": 3808648, "vega_signal": 726804, "option_type": "P", "stock_price": 582.16, "utc_time": 1775588340000}, {"instrument": "QQQ", "mid_signal": -972616, "gamma_signal": 639498, "vega_signal": 114246, "option_type": "C", "stock_price": 582.12, "utc_time": 1775588345000}, {"instrument": "QQQ", "mid_signal": -6575709, "gamma_signal": 1214351, "vega_signal": 224255, "option_type": "P", "stock_price": 582.12, "utc_time": 1775588345000}, {"instrument": "QQQ", "mid_signal": -5460403, "gamma_signal": -1844579, "vega_signal": -356008, "option_type": "C", "stock_price": 582.17, "utc_time": 1775588350000}, {"instrument": "QQQ", "mid_signal": 3404020, "gamma_signal": -988348, "vega_signal": -184845, "option_type": "P", "stock_price": 582.17, "utc_time": 1775588350000}, {"instrument": "QQQ", "mid_signal": 16953299, "gamma_signal": 4428668, "vega_signal": 882565, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588355000}, {"instrument": "QQQ", "mid_signal": 2748160, "gamma_signal": -873930, "vega_signal": -170823, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588355000}, {"instrument": "QQQ", "mid_signal": -12018834, "gamma_signal": -4167216, "vega_signal": -803499, "option_type": "C", "stock_price": 582.28, "utc_time": 1775588360000}, {"instrument": "QQQ", "mid_signal": 426494, "gamma_signal": -55732, "vega_signal": -8368, "option_type": "P", "stock_price": 582.28, "utc_time": 1775588360000}, {"instrument": "QQQ", "mid_signal": 9351071, "gamma_signal": 2247148, "vega_signal": 452776, "option_type": "C", "stock_price": 582.36, "utc_time": 1775588365000}, {"instrument": "QQQ", "mid_signal": 297918, "gamma_signal": -88091, "vega_signal": -17528, "option_type": "P", "stock_price": 582.36, "utc_time": 1775588365000}, {"instrument": "QQQ", "mid_signal": 28089829, "gamma_signal": 6653467, "vega_signal": 1342408, "option_type": "C", "stock_price": 582.26, "utc_time": 1775588370000}, {"instrument": "QQQ", "mid_signal": -827582, "gamma_signal": 5051, "vega_signal": -2756, "option_type": "P", "stock_price": 582.26, "utc_time": 1775588370000}, {"instrument": "QQQ", "mid_signal": -2973309, "gamma_signal": -1511796, "vega_signal": -277465, "option_type": "C", "stock_price": 582.25, "utc_time": 1775588375000}, {"instrument": "QQQ", "mid_signal": -485139, "gamma_signal": 229524, "vega_signal": 47898, "option_type": "P", "stock_price": 582.25, "utc_time": 1775588375000}, {"instrument": "QQQ", "mid_signal": 1121310, "gamma_signal": 233513, "vega_signal": 47807, "option_type": "C", "stock_price": 582.2, "utc_time": 1775588380000}, {"instrument": "QQQ", "mid_signal": -544581, "gamma_signal": 148441, "vega_signal": 29067, "option_type": "P", "stock_price": 582.2, "utc_time": 1775588380000}, {"instrument": "QQQ", "mid_signal": -995645, "gamma_signal": -623756, "vega_signal": -118965, "option_type": "C", "stock_price": 582.27, "utc_time": 1775588385000}, {"instrument": "QQQ", "mid_signal": 9487979, "gamma_signal": -3643109, "vega_signal": -753487, "option_type": "P", "stock_price": 582.27, "utc_time": 1775588385000}, {"instrument": "QQQ", "mid_signal": 566356, "gamma_signal": 186568, "vega_signal": 35358, "option_type": "C", "stock_price": 582.31, "utc_time": 1775588390000}, {"instrument": "QQQ", "mid_signal": -361882, "gamma_signal": 235648, "vega_signal": 47225, "option_type": "P", "stock_price": 582.31, "utc_time": 1775588390000}, {"instrument": "QQQ", "mid_signal": -6008232, "gamma_signal": -1988468, "vega_signal": -385168, "option_type": "C", "stock_price": 582.28, "utc_time": 1775588395000}, {"instrument": "QQQ", "mid_signal": 223998, "gamma_signal": -113312, "vega_signal": -25682, "option_type": "P", "stock_price": 582.28, "utc_time": 1775588395000}, {"instrument": "QQQ", "mid_signal": -2027079, "gamma_signal": -708951, "vega_signal": -136375, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588400000}, {"instrument": "QQQ", "mid_signal": -90999, "gamma_signal": -90949, "vega_signal": -35770, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588400000}, {"instrument": "QQQ", "mid_signal": -1443343, "gamma_signal": -1015275, "vega_signal": -188542, "option_type": "C", "stock_price": 582.17, "utc_time": 1775588405000}, {"instrument": "QQQ", "mid_signal": -1443818, "gamma_signal": 446946, "vega_signal": 93587, "option_type": "P", "stock_price": 582.17, "utc_time": 1775588405000}, {"instrument": "QQQ", "mid_signal": -362118, "gamma_signal": -117996, "vega_signal": -22387, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588410000}, {"instrument": "QQQ", "mid_signal": -1764263, "gamma_signal": 671710, "vega_signal": 143119, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588410000}, {"instrument": "QQQ", "mid_signal": -1560208, "gamma_signal": -737404, "vega_signal": -139514, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588415000}, {"instrument": "QQQ", "mid_signal": -2634950, "gamma_signal": 797111, "vega_signal": 158923, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588415000}, {"instrument": "QQQ", "mid_signal": 107236, "gamma_signal": 50870, "vega_signal": 9596, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588420000}, {"instrument": "QQQ", "mid_signal": -1049279, "gamma_signal": 379147, "vega_signal": 81340, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588420000}, {"instrument": "QQQ", "mid_signal": -8892037, "gamma_signal": -2152255, "vega_signal": -416759, "option_type": "C", "stock_price": 582.05, "utc_time": 1775588425000}, {"instrument": "QQQ", "mid_signal": -6380025, "gamma_signal": 996635, "vega_signal": 191119, "option_type": "P", "stock_price": 582.05, "utc_time": 1775588425000}, {"instrument": "QQQ", "mid_signal": 207384, "gamma_signal": 74052, "vega_signal": 14139, "option_type": "C", "stock_price": 582.12, "utc_time": 1775588430000}, {"instrument": "QQQ", "mid_signal": 758588, "gamma_signal": -201556, "vega_signal": -38582, "option_type": "P", "stock_price": 582.12, "utc_time": 1775588430000}, {"instrument": "QQQ", "mid_signal": 855923, "gamma_signal": 291781, "vega_signal": 54156, "option_type": "C", "stock_price": 582.08, "utc_time": 1775588435000}, {"instrument": "QQQ", "mid_signal": -1056819, "gamma_signal": 228242, "vega_signal": 43809, "option_type": "P", "stock_price": 582.08, "utc_time": 1775588435000}, {"instrument": "QQQ", "mid_signal": 667020, "gamma_signal": 226456, "vega_signal": 41962, "option_type": "C", "stock_price": 582.1, "utc_time": 1775588440000}, {"instrument": "QQQ", "mid_signal": -415561, "gamma_signal": 168717, "vega_signal": 33468, "option_type": "P", "stock_price": 582.11, "utc_time": 1775588440000}, {"instrument": "QQQ", "mid_signal": -2587361, "gamma_signal": -608400, "vega_signal": -120492, "option_type": "C", "stock_price": 582.14, "utc_time": 1775588445000}, {"instrument": "QQQ", "mid_signal": 2123819, "gamma_signal": -651217, "vega_signal": -130400, "option_type": "P", "stock_price": 582.14, "utc_time": 1775588445000}, {"instrument": "QQQ", "mid_signal": -443586, "gamma_signal": 523195, "vega_signal": 88226, "option_type": "C", "stock_price": 582.08, "utc_time": 1775588450000}, {"instrument": "QQQ", "mid_signal": -2659759, "gamma_signal": 741597, "vega_signal": 145867, "option_type": "P", "stock_price": 582.08, "utc_time": 1775588450000}, {"instrument": "QQQ", "mid_signal": 181886, "gamma_signal": 101280, "vega_signal": 18460, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588455000}, {"instrument": "QQQ", "mid_signal": -749719, "gamma_signal": 199298, "vega_signal": 39733, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588455000}, {"instrument": "QQQ", "mid_signal": 1054488, "gamma_signal": 250088, "vega_signal": 38674, "option_type": "C", "stock_price": 582.23, "utc_time": 1775588460000}, {"instrument": "QQQ", "mid_signal": 2314917, "gamma_signal": -164742, "vega_signal": -29102, "option_type": "P", "stock_price": 582.23, "utc_time": 1775588460000}, {"instrument": "QQQ", "mid_signal": 268062, "gamma_signal": 68548, "vega_signal": 12991, "option_type": "C", "stock_price": 582.23, "utc_time": 1775588465000}, {"instrument": "QQQ", "mid_signal": 1372500, "gamma_signal": -222365, "vega_signal": -46289, "option_type": "P", "stock_price": 582.23, "utc_time": 1775588465000}, {"instrument": "QQQ", "mid_signal": -10691509, "gamma_signal": -3959448, "vega_signal": -751036, "option_type": "C", "stock_price": 582.17, "utc_time": 1775588470000}, {"instrument": "QQQ", "mid_signal": 469282, "gamma_signal": -145963, "vega_signal": -29941, "option_type": "P", "stock_price": 582.2, "utc_time": 1775588470000}, {"instrument": "QQQ", "mid_signal": -1494956, "gamma_signal": -401952, "vega_signal": -78151, "option_type": "C", "stock_price": 582.19, "utc_time": 1775588475000}, {"instrument": "QQQ", "mid_signal": -298333, "gamma_signal": 26686, "vega_signal": 3172, "option_type": "P", "stock_price": 582.19, "utc_time": 1775588475000}, {"instrument": "QQQ", "mid_signal": -1697357, "gamma_signal": -269296, "vega_signal": -56754, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588480000}, {"instrument": "QQQ", "mid_signal": 3921523, "gamma_signal": -1443468, "vega_signal": -290027, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588480000}, {"instrument": "QQQ", "mid_signal": -5448491, "gamma_signal": -1493551, "vega_signal": -291743, "option_type": "C", "stock_price": 582.1, "utc_time": 1775588485000}, {"instrument": "QQQ", "mid_signal": -4408351, "gamma_signal": 677796, "vega_signal": 114126, "option_type": "P", "stock_price": 582.14, "utc_time": 1775588485000}, {"instrument": "QQQ", "mid_signal": 537241, "gamma_signal": 117903, "vega_signal": 23809, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588490000}, {"instrument": "QQQ", "mid_signal": 622693, "gamma_signal": -187387, "vega_signal": -37291, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588490000}, {"instrument": "QQQ", "mid_signal": 234507, "gamma_signal": 65779, "vega_signal": 12760, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588495000}, {"instrument": "QQQ", "mid_signal": -84000, "gamma_signal": 50793, "vega_signal": 9423, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588495000}, {"instrument": "QQQ", "mid_signal": -163140, "gamma_signal": -51436, "vega_signal": -9620, "option_type": "C", "stock_price": 582.07, "utc_time": 1775588500000}, {"instrument": "QQQ", "mid_signal": 1124651, "gamma_signal": -396761, "vega_signal": -76390, "option_type": "P", "stock_price": 582.07, "utc_time": 1775588500000}, {"instrument": "QQQ", "mid_signal": -1331370, "gamma_signal": -67942, "vega_signal": -17825, "option_type": "C", "stock_price": 582.04, "utc_time": 1775588505000}, {"instrument": "QQQ", "mid_signal": -3205444, "gamma_signal": 516499, "vega_signal": 98383, "option_type": "P", "stock_price": 582.04, "utc_time": 1775588505000}, {"instrument": "QQQ", "mid_signal": -4066231, "gamma_signal": -1134508, "vega_signal": -213050, "option_type": "C", "stock_price": 582, "utc_time": 1775588510000}, {"instrument": "QQQ", "mid_signal": -3630406, "gamma_signal": 1317668, "vega_signal": 273852, "option_type": "P", "stock_price": 582, "utc_time": 1775588510000}, {"instrument": "QQQ", "mid_signal": -1173315, "gamma_signal": -186267, "vega_signal": -37365, "option_type": "C", "stock_price": 582.1, "utc_time": 1775588515000}, {"instrument": "QQQ", "mid_signal": 276774, "gamma_signal": -111573, "vega_signal": -22158, "option_type": "P", "stock_price": 582.1, "utc_time": 1775588515000}, {"instrument": "QQQ", "mid_signal": 3968475, "gamma_signal": 1576596, "vega_signal": 289186, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588520000}, {"instrument": "QQQ", "mid_signal": 23090695, "gamma_signal": -8301269, "vega_signal": -1630515, "option_type": "P", "stock_price": 582.38, "utc_time": 1775588520000}, {"instrument": "QQQ", "mid_signal": 1599311, "gamma_signal": 430013, "vega_signal": 80646, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588525000}, {"instrument": "QQQ", "mid_signal": -2645530, "gamma_signal": 849607, "vega_signal": 161138, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588525000}, {"instrument": "QQQ", "mid_signal": 1718314, "gamma_signal": 469687, "vega_signal": 88077, "option_type": "C", "stock_price": 582.42, "utc_time": 1775588530000}, {"instrument": "QQQ", "mid_signal": -145830, "gamma_signal": -70799, "vega_signal": -19311, "option_type": "P", "stock_price": 582.42, "utc_time": 1775588530000}, {"instrument": "QQQ", "mid_signal": 10745626, "gamma_signal": 2056357, "vega_signal": 397503, "option_type": "C", "stock_price": 582.6, "utc_time": 1775588535000}, {"instrument": "QQQ", "mid_signal": 4149089, "gamma_signal": -245298, "vega_signal": -50500, "option_type": "P", "stock_price": 582.6, "utc_time": 1775588535000}, {"instrument": "QQQ", "mid_signal": 2183852, "gamma_signal": 1081100, "vega_signal": 193983, "option_type": "C", "stock_price": 582.61, "utc_time": 1775588540000}, {"instrument": "QQQ", "mid_signal": 2811202, "gamma_signal": -1267015, "vega_signal": -261599, "option_type": "P", "stock_price": 582.61, "utc_time": 1775588540000}, {"instrument": "QQQ", "mid_signal": 3060376, "gamma_signal": 836790, "vega_signal": 157769, "option_type": "C", "stock_price": 582.52, "utc_time": 1775588545000}, {"instrument": "QQQ", "mid_signal": 38293366, "gamma_signal": -8748556, "vega_signal": -1585125, "option_type": "P", "stock_price": 582.52, "utc_time": 1775588545000}, {"instrument": "QQQ", "mid_signal": 174313, "gamma_signal": 56002, "vega_signal": 9726, "option_type": "C", "stock_price": 582.61, "utc_time": 1775588550000}, {"instrument": "QQQ", "mid_signal": 2223228, "gamma_signal": -759968, "vega_signal": -158203, "option_type": "P", "stock_price": 582.61, "utc_time": 1775588550000}, {"instrument": "QQQ", "mid_signal": 2018016, "gamma_signal": 584758, "vega_signal": 109478, "option_type": "C", "stock_price": 582.58, "utc_time": 1775588555000}, {"instrument": "QQQ", "mid_signal": -895619, "gamma_signal": 577528, "vega_signal": 122168, "option_type": "P", "stock_price": 582.58, "utc_time": 1775588555000}, {"instrument": "QQQ", "mid_signal": 4442661, "gamma_signal": 1791672, "vega_signal": 325955, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588560000}, {"instrument": "QQQ", "mid_signal": 5915970, "gamma_signal": -2144390, "vega_signal": -416910, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588560000}, {"instrument": "QQQ", "mid_signal": 347272, "gamma_signal": 189917, "vega_signal": 32703, "option_type": "C", "stock_price": 582.58, "utc_time": 1775588565000}, {"instrument": "QQQ", "mid_signal": -2174088, "gamma_signal": 798666, "vega_signal": 148583, "option_type": "P", "stock_price": 582.58, "utc_time": 1775588565000}, {"instrument": "QQQ", "mid_signal": 6990651, "gamma_signal": 704189, "vega_signal": 143034, "option_type": "C", "stock_price": 582.58, "utc_time": 1775588570000}, {"instrument": "QQQ", "mid_signal": -453042, "gamma_signal": 7246, "vega_signal": -9102, "option_type": "P", "stock_price": 582.58, "utc_time": 1775588570000}, {"instrument": "QQQ", "mid_signal": 1510290, "gamma_signal": 371774, "vega_signal": 68664, "option_type": "C", "stock_price": 582.72, "utc_time": 1775588575000}, {"instrument": "QQQ", "mid_signal": -25721461, "gamma_signal": 9002215, "vega_signal": 1655939, "option_type": "P", "stock_price": 582.72, "utc_time": 1775588575000}, {"instrument": "QQQ", "mid_signal": 12362887, "gamma_signal": 2769451, "vega_signal": 510865, "option_type": "C", "stock_price": 582.7, "utc_time": 1775588580000}, {"instrument": "QQQ", "mid_signal": -20261271, "gamma_signal": 7010207, "vega_signal": 1275648, "option_type": "P", "stock_price": 582.7, "utc_time": 1775588580000}, {"instrument": "QQQ", "mid_signal": -1920318, "gamma_signal": -369495, "vega_signal": -75433, "option_type": "C", "stock_price": 582.795, "utc_time": 1775588585000}, {"instrument": "QQQ", "mid_signal": -1450206, "gamma_signal": 418674, "vega_signal": 73608, "option_type": "P", "stock_price": 582.72, "utc_time": 1775588585000}, {"instrument": "QQQ", "mid_signal": 75587, "gamma_signal": -223049, "vega_signal": -39946, "option_type": "C", "stock_price": 582.91, "utc_time": 1775588590000}, {"instrument": "QQQ", "mid_signal": 607627, "gamma_signal": -872742, "vega_signal": -198220, "option_type": "P", "stock_price": 582.91, "utc_time": 1775588590000}, {"instrument": "QQQ", "mid_signal": 248874, "gamma_signal": -243603, "vega_signal": -38203, "option_type": "C", "stock_price": 582.82, "utc_time": 1775588595000}, {"instrument": "QQQ", "mid_signal": 15520568, "gamma_signal": -4198169, "vega_signal": -751258, "option_type": "P", "stock_price": 582.82, "utc_time": 1775588595000}, {"instrument": "QQQ", "mid_signal": 4653672, "gamma_signal": 3372809, "vega_signal": 577798, "option_type": "C", "stock_price": 582.62, "utc_time": 1775588600000}, {"instrument": "QQQ", "mid_signal": 6188585, "gamma_signal": -2772527, "vega_signal": -503407, "option_type": "P", "stock_price": 582.62, "utc_time": 1775588600000}, {"instrument": "QQQ", "mid_signal": -247946, "gamma_signal": 15687, "vega_signal": 1583, "option_type": "C", "stock_price": 582.65, "utc_time": 1775588605000}, {"instrument": "QQQ", "mid_signal": 4877218, "gamma_signal": -1556626, "vega_signal": -284020, "option_type": "P", "stock_price": 582.65, "utc_time": 1775588605000}, {"instrument": "QQQ", "mid_signal": 4863892, "gamma_signal": 1987202, "vega_signal": 359741, "option_type": "C", "stock_price": 582.7, "utc_time": 1775588610000}, {"instrument": "QQQ", "mid_signal": -564700, "gamma_signal": 146796, "vega_signal": 31871, "option_type": "P", "stock_price": 582.7, "utc_time": 1775588610000}, {"instrument": "QQQ", "mid_signal": -2583217, "gamma_signal": -880921, "vega_signal": -157114, "option_type": "C", "stock_price": 582.68, "utc_time": 1775588615000}, {"instrument": "QQQ", "mid_signal": -126657, "gamma_signal": -8625, "vega_signal": -3673, "option_type": "P", "stock_price": 582.68, "utc_time": 1775588615000}, {"instrument": "QQQ", "mid_signal": -987988, "gamma_signal": -304847, "vega_signal": -54643, "option_type": "C", "stock_price": 582.62, "utc_time": 1775588620000}, {"instrument": "QQQ", "mid_signal": 1882860, "gamma_signal": -420496, "vega_signal": -77933, "option_type": "P", "stock_price": 582.62, "utc_time": 1775588620000}, {"instrument": "QQQ", "mid_signal": 2066623, "gamma_signal": 435555, "vega_signal": 80016, "option_type": "C", "stock_price": 582.62, "utc_time": 1775588625000}, {"instrument": "QQQ", "mid_signal": -7299221, "gamma_signal": 1889730, "vega_signal": 337967, "option_type": "P", "stock_price": 582.62, "utc_time": 1775588625000}, {"instrument": "QQQ", "mid_signal": -8673072, "gamma_signal": -2197968, "vega_signal": -387853, "option_type": "C", "stock_price": 582.59, "utc_time": 1775588630000}, {"instrument": "QQQ", "mid_signal": -339956, "gamma_signal": 101910, "vega_signal": 18874, "option_type": "P", "stock_price": 582.59, "utc_time": 1775588630000}, {"instrument": "QQQ", "mid_signal": -1859466, "gamma_signal": -413094, "vega_signal": -73915, "option_type": "C", "stock_price": 582.59, "utc_time": 1775588635000}, {"instrument": "QQQ", "mid_signal": -66406, "gamma_signal": -8752, "vega_signal": -1142, "option_type": "P", "stock_price": 582.59, "utc_time": 1775588635000}, {"instrument": "QQQ", "mid_signal": -625797, "gamma_signal": -209997, "vega_signal": -36311, "option_type": "C", "stock_price": 582.55, "utc_time": 1775588640000}, {"instrument": "QQQ", "mid_signal": 4481848, "gamma_signal": -1914995, "vega_signal": -352585, "option_type": "P", "stock_price": 582.55, "utc_time": 1775588640000}, {"instrument": "QQQ", "mid_signal": -30517, "gamma_signal": 31381, "vega_signal": 4650, "option_type": "C", "stock_price": 582.55, "utc_time": 1775588645000}, {"instrument": "QQQ", "mid_signal": 3125079, "gamma_signal": -851796, "vega_signal": -145972, "option_type": "P", "stock_price": 582.55, "utc_time": 1775588645000}, {"instrument": "QQQ", "mid_signal": -2130676, "gamma_signal": -428711, "vega_signal": -78419, "option_type": "C", "stock_price": 582.55, "utc_time": 1775588650000}, {"instrument": "QQQ", "mid_signal": 399021, "gamma_signal": -152577, "vega_signal": -26639, "option_type": "P", "stock_price": 582.55, "utc_time": 1775588650000}, {"instrument": "QQQ", "mid_signal": -15357259, "gamma_signal": -4752272, "vega_signal": -823578, "option_type": "C", "stock_price": 582.5, "utc_time": 1775588655000}, {"instrument": "QQQ", "mid_signal": -3127763, "gamma_signal": 694811, "vega_signal": 123955, "option_type": "P", "stock_price": 582.5, "utc_time": 1775588655000}, {"instrument": "QQQ", "mid_signal": -702852, "gamma_signal": -399263, "vega_signal": -67281, "option_type": "C", "stock_price": 582.5, "utc_time": 1775588660000}, {"instrument": "QQQ", "mid_signal": -95547, "gamma_signal": -36957, "vega_signal": -6148, "option_type": "P", "stock_price": 582.52, "utc_time": 1775588660000}, {"instrument": "QQQ", "mid_signal": 2242110, "gamma_signal": 662645, "vega_signal": 114462, "option_type": "C", "stock_price": 582.5, "utc_time": 1775588665000}, {"instrument": "QQQ", "mid_signal": 807115, "gamma_signal": -235278, "vega_signal": -39055, "option_type": "P", "stock_price": 582.5, "utc_time": 1775588665000}, {"instrument": "QQQ", "mid_signal": -4183218, "gamma_signal": -1425349, "vega_signal": -244382, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588670000}, {"instrument": "QQQ", "mid_signal": -4890369, "gamma_signal": 1241250, "vega_signal": 215687, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588670000}, {"instrument": "QQQ", "mid_signal": 634579, "gamma_signal": 434228, "vega_signal": 70755, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588675000}, {"instrument": "QQQ", "mid_signal": 1189529, "gamma_signal": -243208, "vega_signal": -40109, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588675000}, {"instrument": "QQQ", "mid_signal": 13533099, "gamma_signal": 4797268, "vega_signal": 818039, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588680000}, {"instrument": "QQQ", "mid_signal": -2702514, "gamma_signal": 724882, "vega_signal": 124006, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588680000}, {"instrument": "QQQ", "mid_signal": 3814622, "gamma_signal": 1009771, "vega_signal": 179102, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588685000}, {"instrument": "QQQ", "mid_signal": 8564434, "gamma_signal": -2456158, "vega_signal": -422573, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588685000}, {"instrument": "QQQ", "mid_signal": 578718, "gamma_signal": 174171, "vega_signal": 32120, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588690000}, {"instrument": "QQQ", "mid_signal": 808075, "gamma_signal": -241185, "vega_signal": -41563, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588690000}, {"instrument": "QQQ", "mid_signal": 1097601, "gamma_signal": 436571, "vega_signal": 73895, "option_type": "C", "stock_price": 582.52, "utc_time": 1775588695000}, {"instrument": "QQQ", "mid_signal": 2613572, "gamma_signal": -680116, "vega_signal": -112164, "option_type": "P", "stock_price": 582.52, "utc_time": 1775588695000}, {"instrument": "QQQ", "mid_signal": -2117963, "gamma_signal": -811027, "vega_signal": -135795, "option_type": "C", "stock_price": 582.48, "utc_time": 1775588700000}, {"instrument": "QQQ", "mid_signal": -1673666, "gamma_signal": 450756, "vega_signal": 79305, "option_type": "P", "stock_price": 582.48, "utc_time": 1775588700000}, {"instrument": "QQQ", "mid_signal": -9532594, "gamma_signal": -3923291, "vega_signal": -668514, "option_type": "C", "stock_price": 582.31, "utc_time": 1775588705000}, {"instrument": "QQQ", "mid_signal": -13290537, "gamma_signal": 4634709, "vega_signal": 815044, "option_type": "P", "stock_price": 582.29, "utc_time": 1775588705000}, {"instrument": "QQQ", "mid_signal": 35179, "gamma_signal": 89610, "vega_signal": 16995, "option_type": "C", "stock_price": 582.33, "utc_time": 1775588710000}, {"instrument": "QQQ", "mid_signal": -2841714, "gamma_signal": 783508, "vega_signal": 129334, "option_type": "P", "stock_price": 582.33, "utc_time": 1775588710000}, {"instrument": "QQQ", "mid_signal": -5531155, "gamma_signal": -1158000, "vega_signal": -204711, "option_type": "C", "stock_price": 582.33, "utc_time": 1775588715000}, {"instrument": "QQQ", "mid_signal": 2265342, "gamma_signal": -804353, "vega_signal": -138763, "option_type": "P", "stock_price": 582.33, "utc_time": 1775588715000}, {"instrument": "QQQ", "mid_signal": -4914489, "gamma_signal": -1931627, "vega_signal": -329360, "option_type": "C", "stock_price": 582.28, "utc_time": 1775588720000}, {"instrument": "QQQ", "mid_signal": -5832341, "gamma_signal": 2052018, "vega_signal": 359012, "option_type": "P", "stock_price": 582.28, "utc_time": 1775588720000}, {"instrument": "QQQ", "mid_signal": -5314164, "gamma_signal": -1474552, "vega_signal": -256272, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588725000}, {"instrument": "QQQ", "mid_signal": -10740185, "gamma_signal": 3760631, "vega_signal": 668684, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588725000}, {"instrument": "QQQ", "mid_signal": -3127243, "gamma_signal": -1774451, "vega_signal": -290942, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588730000}, {"instrument": "QQQ", "mid_signal": -10851933, "gamma_signal": 3129179, "vega_signal": 536626, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588730000}, {"instrument": "QQQ", "mid_signal": 364576, "gamma_signal": 35172, "vega_signal": 14737, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588735000}, {"instrument": "QQQ", "mid_signal": -3757583, "gamma_signal": 945855, "vega_signal": 165170, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588735000}, {"instrument": "QQQ", "mid_signal": 5357921, "gamma_signal": 1731112, "vega_signal": 297975, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588740000}, {"instrument": "QQQ", "mid_signal": -1844570, "gamma_signal": 659979, "vega_signal": 116339, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588740000}, {"instrument": "QQQ", "mid_signal": 2022149, "gamma_signal": 848708, "vega_signal": 141609, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588745000}, {"instrument": "QQQ", "mid_signal": -2850412, "gamma_signal": 1059121, "vega_signal": 194248, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588745000}, {"instrument": "QQQ", "mid_signal": 988668, "gamma_signal": 188142, "vega_signal": 15881, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588750000}, {"instrument": "QQQ", "mid_signal": 19433, "gamma_signal": 138071, "vega_signal": 26011, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588750000}, {"instrument": "QQQ", "mid_signal": 1237982, "gamma_signal": 710715, "vega_signal": 114431, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588755000}, {"instrument": "QQQ", "mid_signal": -993653, "gamma_signal": 39154, "vega_signal": 1238, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588755000}, {"instrument": "QQQ", "mid_signal": -4461037, "gamma_signal": -1680555, "vega_signal": -284439, "option_type": "C", "stock_price": 582.04, "utc_time": 1775588760000}, {"instrument": "QQQ", "mid_signal": -145257455, "gamma_signal": 46963591, "vega_signal": 8259073, "option_type": "P", "stock_price": 582.04, "utc_time": 1775588760000}, {"instrument": "QQQ", "mid_signal": 3345466, "gamma_signal": 280492, "vega_signal": 67600, "option_type": "C", "stock_price": 582, "utc_time": 1775588765000}, {"instrument": "QQQ", "mid_signal": 7488272, "gamma_signal": -2509001, "vega_signal": -431714, "option_type": "P", "stock_price": 582, "utc_time": 1775588765000}, {"instrument": "QQQ", "mid_signal": 1187889, "gamma_signal": 470944, "vega_signal": 80142, "option_type": "C", "stock_price": 582.02, "utc_time": 1775588770000}, {"instrument": "QQQ", "mid_signal": -1411093, "gamma_signal": 313270, "vega_signal": 53716, "option_type": "P", "stock_price": 582.02, "utc_time": 1775588770000}, {"instrument": "QQQ", "mid_signal": 1186526, "gamma_signal": 673141, "vega_signal": 106802, "option_type": "C", "stock_price": 581.95, "utc_time": 1775588775000}, {"instrument": "QQQ", "mid_signal": -1203051, "gamma_signal": 756170, "vega_signal": 145204, "option_type": "P", "stock_price": 581.95, "utc_time": 1775588775000}, {"instrument": "QQQ", "mid_signal": 24253633, "gamma_signal": 9539961, "vega_signal": 1602508, "option_type": "C", "stock_price": 582, "utc_time": 1775588780000}, {"instrument": "QQQ", "mid_signal": 18591099, "gamma_signal": -4557321, "vega_signal": -792324, "option_type": "P", "stock_price": 582, "utc_time": 1775588780000}, {"instrument": "QQQ", "mid_signal": 677399, "gamma_signal": 503336, "vega_signal": 82441, "option_type": "C", "stock_price": 582.14, "utc_time": 1775588785000}, {"instrument": "QQQ", "mid_signal": 2892658, "gamma_signal": -668716, "vega_signal": -120793, "option_type": "P", "stock_price": 582.14, "utc_time": 1775588785000}, {"instrument": "QQQ", "mid_signal": -1883932, "gamma_signal": -601259, "vega_signal": -104717, "option_type": "C", "stock_price": 582.09, "utc_time": 1775588790000}, {"instrument": "QQQ", "mid_signal": 13652674, "gamma_signal": -4406740, "vega_signal": -772632, "option_type": "P", "stock_price": 582.09, "utc_time": 1775588790000}, {"instrument": "QQQ", "mid_signal": 2455091, "gamma_signal": 788574, "vega_signal": 133055, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588795000}, {"instrument": "QQQ", "mid_signal": 4798319, "gamma_signal": -1912564, "vega_signal": -354230, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588795000}, {"instrument": "QQQ", "mid_signal": 1175995, "gamma_signal": 404147, "vega_signal": 69354, "option_type": "C", "stock_price": 582.23, "utc_time": 1775588800000}, {"instrument": "QQQ", "mid_signal": 151918, "gamma_signal": -74048, "vega_signal": -14739, "option_type": "P", "stock_price": 582.23, "utc_time": 1775588800000}, {"instrument": "QQQ", "mid_signal": -560503, "gamma_signal": 23221, "vega_signal": -287, "option_type": "C", "stock_price": 582.23, "utc_time": 1775588805000}, {"instrument": "QQQ", "mid_signal": 1412490, "gamma_signal": -366594, "vega_signal": -63070, "option_type": "P", "stock_price": 582.23, "utc_time": 1775588805000}, {"instrument": "QQQ", "mid_signal": -444724, "gamma_signal": -328124, "vega_signal": -55554, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588810000}, {"instrument": "QQQ", "mid_signal": 768731, "gamma_signal": -185100, "vega_signal": -30696, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588810000}, {"instrument": "QQQ", "mid_signal": -2093415, "gamma_signal": -1298034, "vega_signal": -213531, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588815000}, {"instrument": "QQQ", "mid_signal": -2215319, "gamma_signal": 782380, "vega_signal": 139848, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588815000}, {"instrument": "QQQ", "mid_signal": -1434309, "gamma_signal": 42459, "vega_signal": -1375, "option_type": "C", "stock_price": 582.12, "utc_time": 1775588820000}, {"instrument": "QQQ", "mid_signal": -45916, "gamma_signal": 27528, "vega_signal": 7046, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588820000}, {"instrument": "QQQ", "mid_signal": -2328049, "gamma_signal": -359198, "vega_signal": -65878, "option_type": "C", "stock_price": 582.06, "utc_time": 1775588825000}, {"instrument": "QQQ", "mid_signal": 3660602, "gamma_signal": 216612, "vega_signal": 32222, "option_type": "P", "stock_price": 582.09, "utc_time": 1775588825000}, {"instrument": "QQQ", "mid_signal": -3336783, "gamma_signal": -1106377, "vega_signal": -186346, "option_type": "C", "stock_price": 582.01, "utc_time": 1775588830000}, {"instrument": "QQQ", "mid_signal": -4787345, "gamma_signal": 1302513, "vega_signal": 224238, "option_type": "P", "stock_price": 582.05, "utc_time": 1775588830000}, {"instrument": "QQQ", "mid_signal": 37115, "gamma_signal": 214101, "vega_signal": 33946, "option_type": "C", "stock_price": 581.98, "utc_time": 1775588835000}, {"instrument": "QQQ", "mid_signal": -954642, "gamma_signal": 575218, "vega_signal": 107687, "option_type": "P", "stock_price": 581.98, "utc_time": 1775588835000}, {"instrument": "QQQ", "mid_signal": 841305, "gamma_signal": 254371, "vega_signal": 43638, "option_type": "C", "stock_price": 581.98, "utc_time": 1775588840000}, {"instrument": "QQQ", "mid_signal": 11828887, "gamma_signal": -3789278, "vega_signal": -653238, "option_type": "P", "stock_price": 581.98, "utc_time": 1775588840000}, {"instrument": "QQQ", "mid_signal": -961721, "gamma_signal": -312770, "vega_signal": -53468, "option_type": "C", "stock_price": 582, "utc_time": 1775588845000}, {"instrument": "QQQ", "mid_signal": 1756574, "gamma_signal": -701448, "vega_signal": -124843, "option_type": "P", "stock_price": 582, "utc_time": 1775588845000}, {"instrument": "QQQ", "mid_signal": -7547436, "gamma_signal": -1927962, "vega_signal": -321980, "option_type": "C", "stock_price": 581.87, "utc_time": 1775588850000}, {"instrument": "QQQ", "mid_signal": -4910075, "gamma_signal": 1581301, "vega_signal": 276417, "option_type": "P", "stock_price": 581.87, "utc_time": 1775588850000}, {"instrument": "QQQ", "mid_signal": -2830118, "gamma_signal": -1233164, "vega_signal": -207682, "option_type": "C", "stock_price": 581.91, "utc_time": 1775588855000}, {"instrument": "QQQ", "mid_signal": 1294912, "gamma_signal": -462267, "vega_signal": -81072, "option_type": "P", "stock_price": 581.91, "utc_time": 1775588855000}, {"instrument": "QQQ", "mid_signal": 301069, "gamma_signal": 54780, "vega_signal": 9362, "option_type": "C", "stock_price": 581.94, "utc_time": 1775588860000}, {"instrument": "QQQ", "mid_signal": -3799703, "gamma_signal": 1444659, "vega_signal": 253002, "option_type": "P", "stock_price": 581.94, "utc_time": 1775588860000}, {"instrument": "QQQ", "mid_signal": 428017, "gamma_signal": 185657, "vega_signal": 34038, "option_type": "C", "stock_price": 581.96, "utc_time": 1775588865000}, {"instrument": "QQQ", "mid_signal": -1461413, "gamma_signal": 745601, "vega_signal": 152276, "option_type": "P", "stock_price": 581.96, "utc_time": 1775588865000}, {"instrument": "QQQ", "mid_signal": -1802205, "gamma_signal": -454701, "vega_signal": -77460, "option_type": "C", "stock_price": 581.84, "utc_time": 1775588870000}, {"instrument": "QQQ", "mid_signal": 10873619, "gamma_signal": -1078034, "vega_signal": -149228, "option_type": "P", "stock_price": 581.84, "utc_time": 1775588870000}, {"instrument": "QQQ", "mid_signal": -1302879, "gamma_signal": -335866, "vega_signal": -58786, "option_type": "C", "stock_price": 581.89, "utc_time": 1775588875000}, {"instrument": "QQQ", "mid_signal": 41703892, "gamma_signal": -6557412, "vega_signal": -1028158, "option_type": "P", "stock_price": 581.89, "utc_time": 1775588875000}, {"instrument": "QQQ", "mid_signal": 707420, "gamma_signal": 583725, "vega_signal": 91533, "option_type": "C", "stock_price": 581.9, "utc_time": 1775588880000}, {"instrument": "QQQ", "mid_signal": 21508886, "gamma_signal": -6162333, "vega_signal": -1018883, "option_type": "P", "stock_price": 581.9, "utc_time": 1775588880000}, {"instrument": "QQQ", "mid_signal": -2712891, "gamma_signal": -367507, "vega_signal": -65514, "option_type": "C", "stock_price": 581.86, "utc_time": 1775588885000}, {"instrument": "QQQ", "mid_signal": 1887515, "gamma_signal": -356001, "vega_signal": -57920, "option_type": "P", "stock_price": 581.86, "utc_time": 1775588885000}, {"instrument": "QQQ", "mid_signal": 13932621, "gamma_signal": 4997505, "vega_signal": 826493, "option_type": "C", "stock_price": 582.61, "utc_time": 1775588890000}, {"instrument": "QQQ", "mid_signal": 22731144, "gamma_signal": -6577625, "vega_signal": -1131707, "option_type": "P", "stock_price": 582.61, "utc_time": 1775588890000}, {"instrument": "QQQ", "mid_signal": 14378712, "gamma_signal": 6222222, "vega_signal": 1038962, "option_type": "C", "stock_price": 582.48, "utc_time": 1775588895000}, {"instrument": "QQQ", "mid_signal": 7128795, "gamma_signal": -2351806, "vega_signal": -431909, "option_type": "P", "stock_price": 582.48, "utc_time": 1775588895000}, {"instrument": "QQQ", "mid_signal": 4978268, "gamma_signal": 3066426, "vega_signal": 488086, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588900000}, {"instrument": "QQQ", "mid_signal": -3950620, "gamma_signal": 1240589, "vega_signal": 210385, "option_type": "P", "stock_price": 582.39, "utc_time": 1775588900000}, {"instrument": "QQQ", "mid_signal": -1813257, "gamma_signal": -906645, "vega_signal": -152557, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588905000}, {"instrument": "QQQ", "mid_signal": -4061195, "gamma_signal": 1504756, "vega_signal": 260748, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588905000}, {"instrument": "QQQ", "mid_signal": 1724636, "gamma_signal": 828987, "vega_signal": 133358, "option_type": "C", "stock_price": 582.13, "utc_time": 1775588910000}, {"instrument": "QQQ", "mid_signal": -599010, "gamma_signal": 35524, "vega_signal": 5977, "option_type": "P", "stock_price": 582.13, "utc_time": 1775588910000}, {"instrument": "QQQ", "mid_signal": 2998418, "gamma_signal": 766043, "vega_signal": 129426, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588915000}, {"instrument": "QQQ", "mid_signal": -1949833, "gamma_signal": 542021, "vega_signal": 92671, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588915000}, {"instrument": "QQQ", "mid_signal": -162773, "gamma_signal": -65420, "vega_signal": -15352, "option_type": "C", "stock_price": 582.25, "utc_time": 1775588920000}, {"instrument": "QQQ", "mid_signal": 2254095, "gamma_signal": -1258723, "vega_signal": -239167, "option_type": "P", "stock_price": 582.25, "utc_time": 1775588920000}, {"instrument": "QQQ", "mid_signal": -4996843, "gamma_signal": -1290304, "vega_signal": -219368, "option_type": "C", "stock_price": 582.17, "utc_time": 1775588925000}, {"instrument": "QQQ", "mid_signal": -105102, "gamma_signal": 206646, "vega_signal": 37800, "option_type": "P", "stock_price": 582.17, "utc_time": 1775588925000}, {"instrument": "QQQ", "mid_signal": 310378, "gamma_signal": 64763, "vega_signal": 10735, "option_type": "C", "stock_price": 582.17, "utc_time": 1775588930000}, {"instrument": "QQQ", "mid_signal": 1187827, "gamma_signal": -270796, "vega_signal": -47212, "option_type": "P", "stock_price": 582.17, "utc_time": 1775588930000}, {"instrument": "QQQ", "mid_signal": -5107512, "gamma_signal": -1439228, "vega_signal": -252477, "option_type": "C", "stock_price": 582.37, "utc_time": 1775588935000}, {"instrument": "QQQ", "mid_signal": -2015178, "gamma_signal": 854819, "vega_signal": 151149, "option_type": "P", "stock_price": 582.37, "utc_time": 1775588935000}, {"instrument": "QQQ", "mid_signal": -3662667, "gamma_signal": -1200418, "vega_signal": -202925, "option_type": "C", "stock_price": 582.34, "utc_time": 1775588940000}, {"instrument": "QQQ", "mid_signal": 1150166, "gamma_signal": -661018, "vega_signal": -118217, "option_type": "P", "stock_price": 582.34, "utc_time": 1775588940000}, {"instrument": "QQQ", "mid_signal": 1453838, "gamma_signal": 562363, "vega_signal": 91808, "option_type": "C", "stock_price": 582.34, "utc_time": 1775588945000}, {"instrument": "QQQ", "mid_signal": 3988030, "gamma_signal": -1667015, "vega_signal": -301720, "option_type": "P", "stock_price": 582.34, "utc_time": 1775588945000}, {"instrument": "QQQ", "mid_signal": -533636, "gamma_signal": -44837, "vega_signal": -7750, "option_type": "C", "stock_price": 582.26, "utc_time": 1775588950000}, {"instrument": "QQQ", "mid_signal": -20047337, "gamma_signal": 6938513, "vega_signal": 1228351, "option_type": "P", "stock_price": 582.26, "utc_time": 1775588950000}, {"instrument": "QQQ", "mid_signal": 388710, "gamma_signal": -28416, "vega_signal": -3038, "option_type": "C", "stock_price": 582.26, "utc_time": 1775588955000}, {"instrument": "QQQ", "mid_signal": -1251156, "gamma_signal": 447418, "vega_signal": 79057, "option_type": "P", "stock_price": 582.26, "utc_time": 1775588955000}, {"instrument": "QQQ", "mid_signal": -1300802, "gamma_signal": -311047, "vega_signal": -55151, "option_type": "C", "stock_price": 582.25, "utc_time": 1775588960000}, {"instrument": "QQQ", "mid_signal": 142697, "gamma_signal": -73543, "vega_signal": -12092, "option_type": "P", "stock_price": 582.25, "utc_time": 1775588960000}, {"instrument": "QQQ", "mid_signal": 769903, "gamma_signal": 151589, "vega_signal": 27019, "option_type": "C", "stock_price": 582.31, "utc_time": 1775588965000}, {"instrument": "QQQ", "mid_signal": 1822468, "gamma_signal": -836572, "vega_signal": -158630, "option_type": "P", "stock_price": 582.31, "utc_time": 1775588965000}, {"instrument": "QQQ", "mid_signal": 1814024, "gamma_signal": 671976, "vega_signal": 115009, "option_type": "C", "stock_price": 582.38, "utc_time": 1775588970000}, {"instrument": "QQQ", "mid_signal": 4284222, "gamma_signal": -609822, "vega_signal": -92998, "option_type": "P", "stock_price": 582.38, "utc_time": 1775588970000}, {"instrument": "QQQ", "mid_signal": -956677, "gamma_signal": -425536, "vega_signal": -72295, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588975000}, {"instrument": "QQQ", "mid_signal": 264110, "gamma_signal": -73691, "vega_signal": -12712, "option_type": "P", "stock_price": 582.39, "utc_time": 1775588975000}, {"instrument": "QQQ", "mid_signal": 904585, "gamma_signal": 936812, "vega_signal": 156244, "option_type": "C", "stock_price": 582.38, "utc_time": 1775588980000}, {"instrument": "QQQ", "mid_signal": 872133, "gamma_signal": -264859, "vega_signal": -46526, "option_type": "P", "stock_price": 582.39, "utc_time": 1775588980000}, {"instrument": "QQQ", "mid_signal": 1846299, "gamma_signal": 737379, "vega_signal": 125467, "option_type": "C", "stock_price": 582.35, "utc_time": 1775588985000}, {"instrument": "QQQ", "mid_signal": 106320, "gamma_signal": -5995, "vega_signal": -1008, "option_type": "P", "stock_price": 582.35, "utc_time": 1775588985000}, {"instrument": "QQQ", "mid_signal": -5417837, "gamma_signal": -1970122, "vega_signal": -315339, "option_type": "C", "stock_price": 582.34, "utc_time": 1775588990000}, {"instrument": "QQQ", "mid_signal": -141955, "gamma_signal": -140212, "vega_signal": -23802, "option_type": "P", "stock_price": 582.3599, "utc_time": 1775588990000}, {"instrument": "QQQ", "mid_signal": -18684909, "gamma_signal": -7133586, "vega_signal": -1137048, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588995000}, {"instrument": "QQQ", "mid_signal": -350223, "gamma_signal": 273462, "vega_signal": 52777, "option_type": "P", "stock_price": 582.39, "utc_time": 1775588995000}, {"instrument": "QQQ", "mid_signal": 3725422, "gamma_signal": 1670268, "vega_signal": 263228, "option_type": "C", "stock_price": 582.33, "utc_time": 1775589000000}, {"instrument": "QQQ", "mid_signal": -15876904, "gamma_signal": 6051578, "vega_signal": 1018718, "option_type": "P", "stock_price": 582.33, "utc_time": 1775589000000}, {"instrument": "QQQ", "mid_signal": 3351050, "gamma_signal": 1086871, "vega_signal": 175503, "option_type": "C", "stock_price": 582.42, "utc_time": 1775589005000}, {"instrument": "QQQ", "mid_signal": -5539198, "gamma_signal": 2630104, "vega_signal": 450086, "option_type": "P", "stock_price": 582.48, "utc_time": 1775589005000}, {"instrument": "QQQ", "mid_signal": 7151519, "gamma_signal": 4839855, "vega_signal": 753439, "option_type": "C", "stock_price": 582.41, "utc_time": 1775589010000}, {"instrument": "QQQ", "mid_signal": -2521865, "gamma_signal": 769982, "vega_signal": 127295, "option_type": "P", "stock_price": 582.41, "utc_time": 1775589010000}, {"instrument": "QQQ", "mid_signal": 944300, "gamma_signal": 266853, "vega_signal": 44186, "option_type": "C", "stock_price": 582.35, "utc_time": 1775589015000}, {"instrument": "QQQ", "mid_signal": -1245967, "gamma_signal": 279597, "vega_signal": 43377, "option_type": "P", "stock_price": 582.4, "utc_time": 1775589015000}, {"instrument": "QQQ", "mid_signal": -349027, "gamma_signal": -131384, "vega_signal": -20933, "option_type": "C", "stock_price": 582.44, "utc_time": 1775589020000}, {"instrument": "QQQ", "mid_signal": -48749718, "gamma_signal": 8282736, "vega_signal": 1296894, "option_type": "P", "stock_price": 582.44, "utc_time": 1775589020000}, {"instrument": "QQQ", "mid_signal": -2000556, "gamma_signal": -1542184, "vega_signal": -237592, "option_type": "C", "stock_price": 582.5, "utc_time": 1775589025000}, {"instrument": "QQQ", "mid_signal": -2501495, "gamma_signal": 844448, "vega_signal": 139991, "option_type": "P", "stock_price": 582.5, "utc_time": 1775589025000}, {"instrument": "QQQ", "mid_signal": 2301833, "gamma_signal": 706330, "vega_signal": 114598, "option_type": "C", "stock_price": 582.64, "utc_time": 1775589030000}, {"instrument": "QQQ", "mid_signal": 6951253, "gamma_signal": -1842298, "vega_signal": -290762, "option_type": "P", "stock_price": 582.64, "utc_time": 1775589030000}, {"instrument": "QQQ", "mid_signal": -1490854, "gamma_signal": -720953, "vega_signal": -112261, "option_type": "C", "stock_price": 582.64, "utc_time": 1775589035000}, {"instrument": "QQQ", "mid_signal": 476733, "gamma_signal": 108874, "vega_signal": 18403, "option_type": "P", "stock_price": 582.64, "utc_time": 1775589035000}, {"instrument": "QQQ", "mid_signal": 22350677, "gamma_signal": 10939567, "vega_signal": 1699218, "option_type": "C", "stock_price": 582.6, "utc_time": 1775589040000}, {"instrument": "QQQ", "mid_signal": 5430833, "gamma_signal": -2273022, "vega_signal": -370719, "option_type": "P", "stock_price": 582.6, "utc_time": 1775589040000}, {"instrument": "QQQ", "mid_signal": -6602046, "gamma_signal": -3051867, "vega_signal": -471509, "option_type": "C", "stock_price": 582.74, "utc_time": 1775589045000}, {"instrument": "QQQ", "mid_signal": 8326317, "gamma_signal": -2497556, "vega_signal": -392500, "option_type": "P", "stock_price": 582.74, "utc_time": 1775589045000}, {"instrument": "QQQ", "mid_signal": 2690219, "gamma_signal": 735239, "vega_signal": 118121, "option_type": "C", "stock_price": 582.77, "utc_time": 1775589050000}, {"instrument": "QQQ", "mid_signal": 6737742, "gamma_signal": -1762282, "vega_signal": -272887, "option_type": "P", "stock_price": 582.77, "utc_time": 1775589050000}, {"instrument": "QQQ", "mid_signal": 2113460, "gamma_signal": 1445331, "vega_signal": 219730, "option_type": "C", "stock_price": 582.62, "utc_time": 1775589055000}, {"instrument": "QQQ", "mid_signal": -2147020, "gamma_signal": 1239793, "vega_signal": 205434, "option_type": "P", "stock_price": 582.62, "utc_time": 1775589055000}, {"instrument": "QQQ", "mid_signal": -367005, "gamma_signal": -155545, "vega_signal": -24083, "option_type": "C", "stock_price": 582.67, "utc_time": 1775589060000}, {"instrument": "QQQ", "mid_signal": -700636, "gamma_signal": 168050, "vega_signal": 26285, "option_type": "P", "stock_price": 582.67, "utc_time": 1775589060000}, {"instrument": "QQQ", "mid_signal": -2179943, "gamma_signal": -1622315, "vega_signal": -252205, "option_type": "C", "stock_price": 582.75, "utc_time": 1775589065000}, {"instrument": "QQQ", "mid_signal": 919757, "gamma_signal": 33003, "vega_signal": 18171, "option_type": "P", "stock_price": 582.75, "utc_time": 1775589065000}, {"instrument": "QQQ", "mid_signal": 2907669, "gamma_signal": 1353911, "vega_signal": 206593, "option_type": "C", "stock_price": 582.7, "utc_time": 1775589070000}, {"instrument": "QQQ", "mid_signal": -5929566, "gamma_signal": 2980375, "vega_signal": 489006, "option_type": "P", "stock_price": 582.7, "utc_time": 1775589070000}, {"instrument": "QQQ", "mid_signal": -2177230, "gamma_signal": -1406410, "vega_signal": -217903, "option_type": "C", "stock_price": 582.73, "utc_time": 1775589075000}, {"instrument": "QQQ", "mid_signal": 4712367, "gamma_signal": -1749295, "vega_signal": -274858, "option_type": "P", "stock_price": 582.73, "utc_time": 1775589075000}, {"instrument": "QQQ", "mid_signal": -2069019, "gamma_signal": -363766, "vega_signal": -59498, "option_type": "C", "stock_price": 582.79, "utc_time": 1775589080000}, {"instrument": "QQQ", "mid_signal": 1892885, "gamma_signal": -613607, "vega_signal": -97913, "option_type": "P", "stock_price": 582.79, "utc_time": 1775589080000}, {"instrument": "QQQ", "mid_signal": 3177357, "gamma_signal": 920732, "vega_signal": 145625, "option_type": "C", "stock_price": 582.83, "utc_time": 1775589085000}, {"instrument": "QQQ", "mid_signal": -5022308, "gamma_signal": 1858484, "vega_signal": 292163, "option_type": "P", "stock_price": 582.8, "utc_time": 1775589085000}, {"instrument": "QQQ", "mid_signal": -2437888, "gamma_signal": -1108434, "vega_signal": -172906, "option_type": "C", "stock_price": 582.89, "utc_time": 1775589090000}, {"instrument": "QQQ", "mid_signal": 32058282, "gamma_signal": -6832796, "vega_signal": -1072011, "option_type": "P", "stock_price": 582.89, "utc_time": 1775589090000}, {"instrument": "QQQ", "mid_signal": -4513021, "gamma_signal": -1600815, "vega_signal": -252352, "option_type": "C", "stock_price": 582.88, "utc_time": 1775589095000}, {"instrument": "QQQ", "mid_signal": 5880594, "gamma_signal": -1753647, "vega_signal": -274323, "option_type": "P", "stock_price": 582.88, "utc_time": 1775589095000}, {"instrument": "QQQ", "mid_signal": -2653546, "gamma_signal": -2542668, "vega_signal": -391766, "option_type": "C", "stock_price": 582.9, "utc_time": 1775589100000}, {"instrument": "QQQ", "mid_signal": 8274097, "gamma_signal": -2675204, "vega_signal": -417758, "option_type": "P", "stock_price": 582.9, "utc_time": 1775589100000}, {"instrument": "QQQ", "mid_signal": 8549566, "gamma_signal": 3685131, "vega_signal": 580345, "option_type": "C", "stock_price": 582.94, "utc_time": 1775589105000}, {"instrument": "QQQ", "mid_signal": -9332051, "gamma_signal": 3181554, "vega_signal": 498293, "option_type": "P", "stock_price": 582.94, "utc_time": 1775589105000}, {"instrument": "QQQ", "mid_signal": 14344286, "gamma_signal": 8861057, "vega_signal": 1344654, "option_type": "C", "stock_price": 582.79, "utc_time": 1775589110000}, {"instrument": "QQQ", "mid_signal": -4947957, "gamma_signal": 1475934, "vega_signal": 233025, "option_type": "P", "stock_price": 582.79, "utc_time": 1775589110000}, {"instrument": "QQQ", "mid_signal": 15566383, "gamma_signal": 9402141, "vega_signal": 1430501, "option_type": "C", "stock_price": 582.77, "utc_time": 1775589115000}, {"instrument": "QQQ", "mid_signal": -5476814, "gamma_signal": 1721837, "vega_signal": 280066, "option_type": "P", "stock_price": 582.77, "utc_time": 1775589115000}, {"instrument": "QQQ", "mid_signal": -3007466, "gamma_signal": -962865, "vega_signal": -150057, "option_type": "C", "stock_price": 582.7, "utc_time": 1775589120000}, {"instrument": "QQQ", "mid_signal": -5503999, "gamma_signal": 2163212, "vega_signal": 338723, "option_type": "P", "stock_price": 582.7, "utc_time": 1775589120000}, {"instrument": "QQQ", "mid_signal": -554641, "gamma_signal": -226424, "vega_signal": -33898, "option_type": "C", "stock_price": 582.77, "utc_time": 1775589125000}, {"instrument": "QQQ", "mid_signal": 8565692, "gamma_signal": -1674043, "vega_signal": -257509, "option_type": "P", "stock_price": 582.77, "utc_time": 1775589125000}, {"instrument": "QQQ", "mid_signal": 5323896, "gamma_signal": 1678555, "vega_signal": 261693, "option_type": "C", "stock_price": 582.87, "utc_time": 1775589130000}, {"instrument": "QQQ", "mid_signal": 84432, "gamma_signal": -34935, "vega_signal": -9133, "option_type": "P", "stock_price": 582.87, "utc_time": 1775589130000}, {"instrument": "QQQ", "mid_signal": 1173240, "gamma_signal": 343550, "vega_signal": 54562, "option_type": "C", "stock_price": 582.87, "utc_time": 1775589135000}, {"instrument": "QQQ", "mid_signal": -3902510, "gamma_signal": 993425, "vega_signal": 151875, "option_type": "P", "stock_price": 582.87, "utc_time": 1775589135000}, {"instrument": "QQQ", "mid_signal": -3262796, "gamma_signal": -880570, "vega_signal": -137491, "option_type": "C", "stock_price": 582.82, "utc_time": 1775589140000}, {"instrument": "QQQ", "mid_signal": 675384, "gamma_signal": -260623, "vega_signal": -46974, "option_type": "P", "stock_price": 582.82, "utc_time": 1775589140000}, {"instrument": "QQQ", "mid_signal": 781226, "gamma_signal": 329134, "vega_signal": 51186, "option_type": "C", "stock_price": 582.82, "utc_time": 1775589145000}, {"instrument": "QQQ", "mid_signal": -318284, "gamma_signal": 163391, "vega_signal": 25686, "option_type": "P", "stock_price": 582.82, "utc_time": 1775589145000}, {"instrument": "QQQ", "mid_signal": 1056790, "gamma_signal": 440989, "vega_signal": 67637, "option_type": "C", "stock_price": 582.85, "utc_time": 1775589150000}, {"instrument": "QQQ", "mid_signal": -410498, "gamma_signal": -2863, "vega_signal": -1398, "option_type": "P", "stock_price": 582.85, "utc_time": 1775589150000}, {"instrument": "QQQ", "mid_signal": -19818, "gamma_signal": -136066, "vega_signal": -19333, "option_type": "C", "stock_price": 582.85, "utc_time": 1775589155000}, {"instrument": "QQQ", "mid_signal": 3164801, "gamma_signal": -1533703, "vega_signal": -252816, "option_type": "P", "stock_price": 582.85, "utc_time": 1775589155000}, {"instrument": "QQQ", "mid_signal": 492430, "gamma_signal": -110588, "vega_signal": -14028, "option_type": "C", "stock_price": 582.7, "utc_time": 1775589160000}, {"instrument": "QQQ", "mid_signal": -18258434, "gamma_signal": 2221244, "vega_signal": 343198, "option_type": "P", "stock_price": 582.7, "utc_time": 1775589160000}, {"instrument": "QQQ", "mid_signal": 6544281, "gamma_signal": 2301979, "vega_signal": 363748, "option_type": "C", "stock_price": 582.85, "utc_time": 1775589165000}, {"instrument": "QQQ", "mid_signal": 3239859, "gamma_signal": -1384211, "vega_signal": -225886, "option_type": "P", "stock_price": 582.79, "utc_time": 1775589165000}, {"instrument": "QQQ", "mid_signal": 1712533, "gamma_signal": 274464, "vega_signal": 49697, "option_type": "C", "stock_price": 582.79, "utc_time": 1775589170000}, {"instrument": "QQQ", "mid_signal": 3341543, "gamma_signal": -1394821, "vega_signal": -222500, "option_type": "P", "stock_price": 582.78, "utc_time": 1775589170000}, {"instrument": "QQQ", "mid_signal": -478570, "gamma_signal": -171887, "vega_signal": -26914, "option_type": "C", "stock_price": 582.79, "utc_time": 1775589175000}, {"instrument": "QQQ", "mid_signal": 720384, "gamma_signal": -131769, "vega_signal": -19776, "option_type": "P", "stock_price": 582.78, "utc_time": 1775589175000}, {"instrument": "QQQ", "mid_signal": 544222, "gamma_signal": 75848, "vega_signal": 13782, "option_type": "C", "stock_price": 582.83, "utc_time": 1775589180000}, {"instrument": "QQQ", "mid_signal": 2459564, "gamma_signal": -806280, "vega_signal": -131244, "option_type": "P", "stock_price": 582.83, "utc_time": 1775589180000}, {"instrument": "QQQ", "mid_signal": -1437549, "gamma_signal": -447599, "vega_signal": -71029, "option_type": "C", "stock_price": 582.85, "utc_time": 1775589185000}, {"instrument": "QQQ", "mid_signal": -2869951, "gamma_signal": 990002, "vega_signal": 156383, "option_type": "P", "stock_price": 582.85, "utc_time": 1775589185000}, {"instrument": "QQQ", "mid_signal": -484373, "gamma_signal": -75961, "vega_signal": -13320, "option_type": "C", "stock_price": 582.79, "utc_time": 1775589190000}, {"instrument": "QQQ", "mid_signal": -2992706, "gamma_signal": 1227384, "vega_signal": 194124, "option_type": "P", "stock_price": 582.85, "utc_time": 1775589190000}, {"instrument": "QQQ", "mid_signal": -4104796, "gamma_signal": -1456126, "vega_signal": -228825, "option_type": "C", "stock_price": 582.69, "utc_time": 1775589195000}, {"instrument": "QQQ", "mid_signal": -5078000, "gamma_signal": 1689250, "vega_signal": 266372, "option_type": "P", "stock_price": 582.69, "utc_time": 1775589195000}, {"instrument": "QQQ", "mid_signal": 2653305, "gamma_signal": 81891, "vega_signal": 21595, "option_type": "C", "stock_price": 582.68, "utc_time": 1775589200000}, {"instrument": "QQQ", "mid_signal": -261356, "gamma_signal": 135561, "vega_signal": 23051, "option_type": "P", "stock_price": 582.68, "utc_time": 1775589200000}, {"instrument": "QQQ", "mid_signal": 1413992, "gamma_signal": 485992, "vega_signal": 76156, "option_type": "C", "stock_price": 582.76, "utc_time": 1775589205000}, {"instrument": "QQQ", "mid_signal": 148384, "gamma_signal": -48202, "vega_signal": -7796, "option_type": "P", "stock_price": 582.76, "utc_time": 1775589205000}, {"instrument": "QQQ", "mid_signal": -961039, "gamma_signal": -324051, "vega_signal": -50754, "option_type": "C", "stock_price": 582.78, "utc_time": 1775589210000}, {"instrument": "QQQ", "mid_signal": 80658, "gamma_signal": -12655, "vega_signal": -1630, "option_type": "P", "stock_price": 582.78, "utc_time": 1775589210000}, {"instrument": "QQQ", "mid_signal": 977445, "gamma_signal": 227526, "vega_signal": 36501, "option_type": "C", "stock_price": 582.71, "utc_time": 1775589215000}, {"instrument": "QQQ", "mid_signal": -59650, "gamma_signal": 13213, "vega_signal": 2504, "option_type": "P", "stock_price": 582.71, "utc_time": 1775589215000}, {"instrument": "QQQ", "mid_signal": 177068, "gamma_signal": 69561, "vega_signal": 10799, "option_type": "C", "stock_price": 582.76, "utc_time": 1775589220000}, {"instrument": "QQQ", "mid_signal": -566051, "gamma_signal": 435583, "vega_signal": 75131, "option_type": "P", "stock_price": 582.76, "utc_time": 1775589220000}, {"instrument": "QQQ", "mid_signal": 1052101, "gamma_signal": 488649, "vega_signal": 76323, "option_type": "C", "stock_price": 582.86, "utc_time": 1775589225000}, {"instrument": "QQQ", "mid_signal": 1408822, "gamma_signal": -462210, "vega_signal": -72942, "option_type": "P", "stock_price": 582.86, "utc_time": 1775589225000}, {"instrument": "QQQ", "mid_signal": 910015, "gamma_signal": 526100, "vega_signal": 79937, "option_type": "C", "stock_price": 582.81, "utc_time": 1775589230000}, {"instrument": "QQQ", "mid_signal": -7332, "gamma_signal": -23031, "vega_signal": -4613, "option_type": "P", "stock_price": 582.86, "utc_time": 1775589230000}, {"instrument": "QQQ", "mid_signal": -1612292, "gamma_signal": -457503, "vega_signal": -72108, "option_type": "C", "stock_price": 582.81, "utc_time": 1775589235000}, {"instrument": "QQQ", "mid_signal": -2155094, "gamma_signal": 710293, "vega_signal": 109663, "option_type": "P", "stock_price": 582.81, "utc_time": 1775589235000}, {"instrument": "QQQ", "mid_signal": -159358, "gamma_signal": -229661, "vega_signal": -34576, "option_type": "C", "stock_price": 582.87, "utc_time": 1775589240000}, {"instrument": "QQQ", "mid_signal": 1620478, "gamma_signal": -345417, "vega_signal": -51452, "option_type": "P", "stock_price": 582.86, "utc_time": 1775589240000}, {"instrument": "QQQ", "mid_signal": 1583046, "gamma_signal": 312037, "vega_signal": 47951, "option_type": "C", "stock_price": 582.94, "utc_time": 1775589245000}, {"instrument": "QQQ", "mid_signal": -2091725, "gamma_signal": 412024, "vega_signal": 55243, "option_type": "P", "stock_price": 582.94, "utc_time": 1775589245000}, {"instrument": "QQQ", "mid_signal": 5865122, "gamma_signal": 2082688, "vega_signal": 320500, "option_type": "C", "stock_price": 583, "utc_time": 1775589250000}, {"instrument": "QQQ", "mid_signal": 31072374, "gamma_signal": -7376493, "vega_signal": -1148990, "option_type": "P", "stock_price": 583, "utc_time": 1775589250000}, {"instrument": "QQQ", "mid_signal": 5831289, "gamma_signal": 1796935, "vega_signal": 271296, "option_type": "C", "stock_price": 583.07, "utc_time": 1775589255000}, {"instrument": "QQQ", "mid_signal": 387262, "gamma_signal": -65349, "vega_signal": -10640, "option_type": "P", "stock_price": 583.07, "utc_time": 1775589255000}, {"instrument": "QQQ", "mid_signal": -2442745, "gamma_signal": -1341683, "vega_signal": -201346, "option_type": "C", "stock_price": 583.04, "utc_time": 1775589260000}, {"instrument": "QQQ", "mid_signal": -672678, "gamma_signal": 178379, "vega_signal": 25350, "option_type": "P", "stock_price": 583.04, "utc_time": 1775589260000}, {"instrument": "QQQ", "mid_signal": -544039, "gamma_signal": -433048, "vega_signal": -69185, "option_type": "C", "stock_price": 583.04, "utc_time": 1775589265000}, {"instrument": "QQQ", "mid_signal": -3649417, "gamma_signal": 594073, "vega_signal": 87468, "option_type": "P", "stock_price": 583.04, "utc_time": 1775589265000}, {"instrument": "QQQ", "mid_signal": -132554, "gamma_signal": -50500, "vega_signal": -8138, "option_type": "C", "stock_price": 582.91, "utc_time": 1775589270000}, {"instrument": "QQQ", "mid_signal": 1137954, "gamma_signal": -478915, "vega_signal": -69662, "option_type": "P", "stock_price": 582.91, "utc_time": 1775589270000}, {"instrument": "QQQ", "mid_signal": -4662487, "gamma_signal": -1059278, "vega_signal": -165652, "option_type": "C", "stock_price": 582.96, "utc_time": 1775589275000}, {"instrument": "QQQ", "mid_signal": 4752176, "gamma_signal": -1318313, "vega_signal": -194405, "option_type": "P", "stock_price": 582.96, "utc_time": 1775589275000}, {"instrument": "QQQ", "mid_signal": -1016025, "gamma_signal": -231997, "vega_signal": -34983, "option_type": "C", "stock_price": 582.99, "utc_time": 1775589280000}, {"instrument": "QQQ", "mid_signal": -1825955, "gamma_signal": 527318, "vega_signal": 85534, "option_type": "P", "stock_price": 582.99, "utc_time": 1775589280000}, {"instrument": "QQQ", "mid_signal": 337400, "gamma_signal": 103358, "vega_signal": 20979, "option_type": "C", "stock_price": 583, "utc_time": 1775589285000}, {"instrument": "QQQ", "mid_signal": 937881, "gamma_signal": -276517, "vega_signal": -42187, "option_type": "P", "stock_price": 583, "utc_time": 1775589285000}, {"instrument": "QQQ", "mid_signal": 4280642, "gamma_signal": 2768244, "vega_signal": 420902, "option_type": "C", "stock_price": 582.96, "utc_time": 1775589290000}, {"instrument": "QQQ", "mid_signal": -3527650, "gamma_signal": 1070164, "vega_signal": 146096, "option_type": "P", "stock_price": 582.96, "utc_time": 1775589290000}, {"instrument": "QQQ", "mid_signal": 5003066, "gamma_signal": 2034367, "vega_signal": 309296, "option_type": "C", "stock_price": 582.99, "utc_time": 1775589295000}, {"instrument": "QQQ", "mid_signal": 2121671, "gamma_signal": -817378, "vega_signal": -128332, "option_type": "P", "stock_price": 582.99, "utc_time": 1775589295000}, {"instrument": "QQQ", "mid_signal": 7297442, "gamma_signal": 2906693, "vega_signal": 442916, "option_type": "C", "stock_price": 583.1, "utc_time": 1775589300000}, {"instrument": "QQQ", "mid_signal": 6578359, "gamma_signal": -2286361, "vega_signal": -352814, "option_type": "P", "stock_price": 583.1, "utc_time": 1775589300000}, {"instrument": "QQQ", "mid_signal": 400163, "gamma_signal": 300738, "vega_signal": 46715, "option_type": "C", "stock_price": 583.1, "utc_time": 1775589305000}, {"instrument": "QQQ", "mid_signal": -384421, "gamma_signal": 305887, "vega_signal": 47306, "option_type": "P", "stock_price": 583.1, "utc_time": 1775589305000}, {"instrument": "QQQ", "mid_signal": 1133037, "gamma_signal": 515080, "vega_signal": 77323, "option_type": "C", "stock_price": 583.1, "utc_time": 1775589310000}, {"instrument": "QQQ", "mid_signal": -772226, "gamma_signal": 149932, "vega_signal": 18355, "option_type": "P", "stock_price": 583.1, "utc_time": 1775589310000}, {"instrument": "QQQ", "mid_signal": -766910, "gamma_signal": -268980, "vega_signal": -39329, "option_type": "C", "stock_price": 583.1, "utc_time": 1775589315000}, {"instrument": "QQQ", "mid_signal": -254787, "gamma_signal": 65450, "vega_signal": 7169, "option_type": "P", "stock_price": 583.1, "utc_time": 1775589315000}, {"instrument": "QQQ", "mid_signal": -9218842, "gamma_signal": -1902164, "vega_signal": -282102, "option_type": "C", "stock_price": 582.87, "utc_time": 1775589320000}, {"instrument": "QQQ", "mid_signal": -4482680, "gamma_signal": 2097658, "vega_signal": 320476, "option_type": "P", "stock_price": 582.87, "utc_time": 1775589320000}, {"instrument": "QQQ", "mid_signal": 5370228, "gamma_signal": 2495883, "vega_signal": 381074, "option_type": "C", "stock_price": 583.01, "utc_time": 1775589325000}, {"instrument": "QQQ", "mid_signal": -271645, "gamma_signal": 86201, "vega_signal": 13337, "option_type": "P", "stock_price": 583.01, "utc_time": 1775589325000}, {"instrument": "QQQ", "mid_signal": -1486631, "gamma_signal": -1019866, "vega_signal": -153356, "option_type": "C", "stock_price": 583.06, "utc_time": 1775589330000}, {"instrument": "QQQ", "mid_signal": -1003109, "gamma_signal": 63536, "vega_signal": 8517, "option_type": "P", "stock_price": 583.06, "utc_time": 1775589330000}, {"instrument": "QQQ", "mid_signal": 548788, "gamma_signal": 185936, "vega_signal": 27969, "option_type": "C", "stock_price": 583.11, "utc_time": 1775589335000}, {"instrument": "QQQ", "mid_signal": -145945, "gamma_signal": -50251, "vega_signal": -14674, "option_type": "P", "stock_price": 583.11, "utc_time": 1775589335000}, {"instrument": "QQQ", "mid_signal": 2758894, "gamma_signal": 463118, "vega_signal": 73533, "option_type": "C", "stock_price": 583.16, "utc_time": 1775589340000}, {"instrument": "QQQ", "mid_signal": -1064327, "gamma_signal": -234421, "vega_signal": -46174, "option_type": "P", "stock_price": 583.16, "utc_time": 1775589340000}, {"instrument": "QQQ", "mid_signal": 1972170, "gamma_signal": 827885, "vega_signal": 122997, "option_type": "C", "stock_price": 583.28, "utc_time": 1775589345000}, {"instrument": "QQQ", "mid_signal": 1547918, "gamma_signal": -616691, "vega_signal": -90377, "option_type": "P", "stock_price": 583.28, "utc_time": 1775589345000}, {"instrument": "QQQ", "mid_signal": 1446504, "gamma_signal": 684178, "vega_signal": 100766, "option_type": "C", "stock_price": 583.23, "utc_time": 1775589350000}, {"instrument": "QQQ", "mid_signal": -3950726, "gamma_signal": 1147795, "vega_signal": 164017, "option_type": "P", "stock_price": 583.23, "utc_time": 1775589350000}, {"instrument": "QQQ", "mid_signal": -2330305, "gamma_signal": -712902, "vega_signal": -105959, "option_type": "C", "stock_price": 583.21, "utc_time": 1775589355000}, {"instrument": "QQQ", "mid_signal": -107605, "gamma_signal": 35007, "vega_signal": 4778, "option_type": "P", "stock_price": 583.21, "utc_time": 1775589355000}, {"instrument": "QQQ", "mid_signal": -5992198, "gamma_signal": -1727073, "vega_signal": -259435, "option_type": "C", "stock_price": 583.24, "utc_time": 1775589360000}, {"instrument": "QQQ", "mid_signal": 7885274, "gamma_signal": -3700734, "vega_signal": -578374, "option_type": "P", "stock_price": 583.24, "utc_time": 1775589360000}, {"instrument": "QQQ", "mid_signal": -2585036, "gamma_signal": -1082058, "vega_signal": -162018, "option_type": "C", "stock_price": 583.24, "utc_time": 1775589365000}, {"instrument": "QQQ", "mid_signal": 6017463, "gamma_signal": -2784064, "vega_signal": -424417, "option_type": "P", "stock_price": 583.24, "utc_time": 1775589365000}, {"instrument": "QQQ", "mid_signal": 4885304, "gamma_signal": 2655785, "vega_signal": 397262, "option_type": "C", "stock_price": 583.43, "utc_time": 1775589370000}, {"instrument": "QQQ", "mid_signal": 8560443, "gamma_signal": -3476253, "vega_signal": -527159, "option_type": "P", "stock_price": 583.52, "utc_time": 1775589370000}, {"instrument": "QQQ", "mid_signal": 7828903, "gamma_signal": 3290246, "vega_signal": 595994, "option_type": "C", "stock_price": 583.61, "utc_time": 1775589375000}, {"instrument": "QQQ", "mid_signal": 9594506, "gamma_signal": -5110367, "vega_signal": -856468, "option_type": "P", "stock_price": 583.61, "utc_time": 1775589375000}, {"instrument": "QQQ", "mid_signal": -562762, "gamma_signal": -399743, "vega_signal": -57649, "option_type": "C", "stock_price": 583.56, "utc_time": 1775589380000}, {"instrument": "QQQ", "mid_signal": 1302035, "gamma_signal": 92107, "vega_signal": 14271, "option_type": "P", "stock_price": 583.56, "utc_time": 1775589380000}, {"instrument": "QQQ", "mid_signal": 4463362, "gamma_signal": 2568871, "vega_signal": 382234, "option_type": "C", "stock_price": 583.34, "utc_time": 1775589385000}, {"instrument": "QQQ", "mid_signal": -2433228, "gamma_signal": 770939, "vega_signal": 113531, "option_type": "P", "stock_price": 583.34, "utc_time": 1775589385000}, {"instrument": "QQQ", "mid_signal": 96051, "gamma_signal": 183850, "vega_signal": 29602, "option_type": "C", "stock_price": 583.28, "utc_time": 1775589390000}, {"instrument": "QQQ", "mid_signal": -9680139, "gamma_signal": 3939419, "vega_signal": 595082, "option_type": "P", "stock_price": 583.28, "utc_time": 1775589390000}, {"instrument": "QQQ", "mid_signal": 4361966, "gamma_signal": 1775309, "vega_signal": 267373, "option_type": "C", "stock_price": 583.3, "utc_time": 1775589395000}, {"instrument": "QQQ", "mid_signal": 462052, "gamma_signal": 147435, "vega_signal": 17138, "option_type": "P", "stock_price": 583.3, "utc_time": 1775589395000}, {"instrument": "QQQ", "mid_signal": -4790158, "gamma_signal": -2876145, "vega_signal": -442269, "option_type": "C", "stock_price": 583.29, "utc_time": 1775589400000}, {"instrument": "QQQ", "mid_signal": 2354073, "gamma_signal": -987060, "vega_signal": -152045, "option_type": "P", "stock_price": 583.29, "utc_time": 1775589400000}, {"instrument": "QQQ", "mid_signal": -2254464, "gamma_signal": -2093790, "vega_signal": -319453, "option_type": "C", "stock_price": 583.33, "utc_time": 1775589405000}, {"instrument": "QQQ", "mid_signal": -6722839, "gamma_signal": 3737960, "vega_signal": 592434, "option_type": "P", "stock_price": 583.33, "utc_time": 1775589405000}, {"instrument": "QQQ", "mid_signal": 14685, "gamma_signal": -307535, "vega_signal": -48008, "option_type": "C", "stock_price": 583.46, "utc_time": 1775589410000}, {"instrument": "QQQ", "mid_signal": -2195669, "gamma_signal": 943513, "vega_signal": 140898, "option_type": "P", "stock_price": 583.46, "utc_time": 1775589410000}, {"instrument": "QQQ", "mid_signal": -696039, "gamma_signal": -595367, "vega_signal": -93128, "option_type": "C", "stock_price": 583.44, "utc_time": 1775589415000}, {"instrument": "QQQ", "mid_signal": -5106078, "gamma_signal": 1861431, "vega_signal": 284225, "option_type": "P", "stock_price": 583.44, "utc_time": 1775589415000}, {"instrument": "QQQ", "mid_signal": 4827747, "gamma_signal": 1299402, "vega_signal": 194970, "option_type": "C", "stock_price": 583.5, "utc_time": 1775589420000}, {"instrument": "QQQ", "mid_signal": -408227, "gamma_signal": 237009, "vega_signal": 39059, "option_type": "P", "stock_price": 583.5, "utc_time": 1775589420000}, {"instrument": "QQQ", "mid_signal": -1163800, "gamma_signal": -471424, "vega_signal": -70141, "option_type": "C", "stock_price": 583.44, "utc_time": 1775589425000}, {"instrument": "QQQ", "mid_signal": 3600267, "gamma_signal": -2258813, "vega_signal": -333843, "option_type": "P", "stock_price": 583.44, "utc_time": 1775589425000}, {"instrument": "QQQ", "mid_signal": 5860318, "gamma_signal": 2163678, "vega_signal": 324057, "option_type": "C", "stock_price": 583.6, "utc_time": 1775589430000}, {"instrument": "QQQ", "mid_signal": 2727967, "gamma_signal": -823271, "vega_signal": -132363, "option_type": "P", "stock_price": 583.63, "utc_time": 1775589430000}, {"instrument": "QQQ", "mid_signal": -160677, "gamma_signal": -25905, "vega_signal": -4665, "option_type": "C", "stock_price": 583.62, "utc_time": 1775589435000}, {"instrument": "QQQ", "mid_signal": 3228280, "gamma_signal": -1218954, "vega_signal": -183500, "option_type": "P", "stock_price": 583.62, "utc_time": 1775589435000}, {"instrument": "QQQ", "mid_signal": 1842374, "gamma_signal": 932745, "vega_signal": 143958, "option_type": "C", "stock_price": 583.62, "utc_time": 1775589440000}, {"instrument": "QQQ", "mid_signal": -117837, "gamma_signal": -49845, "vega_signal": -9998, "option_type": "P", "stock_price": 583.62, "utc_time": 1775589440000}, {"instrument": "QQQ", "mid_signal": -21848327, "gamma_signal": -9737628, "vega_signal": -1462825, "option_type": "C", "stock_price": 583.53, "utc_time": 1775589445000}, {"instrument": "QQQ", "mid_signal": -2350626, "gamma_signal": 1130235, "vega_signal": 176399, "option_type": "P", "stock_price": 583.53, "utc_time": 1775589445000}, {"instrument": "QQQ", "mid_signal": 1040051, "gamma_signal": 450104, "vega_signal": 66599, "option_type": "C", "stock_price": 583.41, "utc_time": 1775589450000}, {"instrument": "QQQ", "mid_signal": -910257, "gamma_signal": 295661, "vega_signal": 41971, "option_type": "P", "stock_price": 583.41, "utc_time": 1775589450000}, {"instrument": "QQQ", "mid_signal": -1569062, "gamma_signal": -206961, "vega_signal": -29378, "option_type": "C", "stock_price": 583.48, "utc_time": 1775589455000}, {"instrument": "QQQ", "mid_signal": -10352294, "gamma_signal": 3948910, "vega_signal": 589528, "option_type": "P", "stock_price": 583.48, "utc_time": 1775589455000}, {"instrument": "QQQ", "mid_signal": 3788496, "gamma_signal": 1352030, "vega_signal": 198613, "option_type": "C", "stock_price": 583.7, "utc_time": 1775589460000}, {"instrument": "QQQ", "mid_signal": 5581986, "gamma_signal": -2360204, "vega_signal": -356680, "option_type": "P", "stock_price": 583.7, "utc_time": 1775589460000}, {"instrument": "QQQ", "mid_signal": -2116564, "gamma_signal": -764614, "vega_signal": -110926, "option_type": "C", "stock_price": 583.66, "utc_time": 1775589465000}, {"instrument": "QQQ", "mid_signal": -86285, "gamma_signal": -21239, "vega_signal": -6054, "option_type": "P", "stock_price": 583.66, "utc_time": 1775589465000}, {"instrument": "QQQ", "mid_signal": -1394361, "gamma_signal": -422254, "vega_signal": -70909, "option_type": "C", "stock_price": 583.59, "utc_time": 1775589470000}, {"instrument": "QQQ", "mid_signal": -1185791, "gamma_signal": 384465, "vega_signal": 55902, "option_type": "P", "stock_price": 583.71, "utc_time": 1775589470000}, {"instrument": "QQQ", "mid_signal": 4783982, "gamma_signal": 2952570, "vega_signal": 430212, "option_type": "C", "stock_price": 583.61, "utc_time": 1775589475000}, {"instrument": "QQQ", "mid_signal": -9901282, "gamma_signal": 2804260, "vega_signal": 408942, "option_type": "P", "stock_price": 583.61, "utc_time": 1775589475000}, {"instrument": "QQQ", "mid_signal": 605784, "gamma_signal": 124329, "vega_signal": 18085, "option_type": "C", "stock_price": 583.59, "utc_time": 1775589480000}, {"instrument": "QQQ", "mid_signal": -292841, "gamma_signal": -257012, "vega_signal": -42046, "option_type": "P", "stock_price": 583.59, "utc_time": 1775589480000}, {"instrument": "QQQ", "mid_signal": 23318838, "gamma_signal": 9929472, "vega_signal": 1431085, "option_type": "C", "stock_price": 583.89, "utc_time": 1775589485000}, {"instrument": "QQQ", "mid_signal": 10148282, "gamma_signal": -5229129, "vega_signal": -878055, "option_type": "P", "stock_price": 583.89, "utc_time": 1775589485000}, {"instrument": "QQQ", "mid_signal": 12012420, "gamma_signal": 4076733, "vega_signal": 604458, "option_type": "C", "stock_price": 584.1, "utc_time": 1775589490000}, {"instrument": "QQQ", "mid_signal": 13844923, "gamma_signal": -3991062, "vega_signal": -588265, "option_type": "P", "stock_price": 584.1, "utc_time": 1775589490000}, {"instrument": "QQQ", "mid_signal": 2135210, "gamma_signal": 548445, "vega_signal": 142894, "option_type": "C", "stock_price": 584.47, "utc_time": 1775589495000}, {"instrument": "QQQ", "mid_signal": -7430959, "gamma_signal": 3757718, "vega_signal": 585744, "option_type": "P", "stock_price": 584.47, "utc_time": 1775589495000}, {"instrument": "QQQ", "mid_signal": 1681278, "gamma_signal": 243621, "vega_signal": 100201, "option_type": "C", "stock_price": 584.575, "utc_time": 1775589500000}, {"instrument": "QQQ", "mid_signal": 3211554, "gamma_signal": -890075, "vega_signal": -128026, "option_type": "P", "stock_price": 584.575, "utc_time": 1775589500000}, {"instrument": "QQQ", "mid_signal": 54929419, "gamma_signal": 18035231, "vega_signal": 2660567, "option_type": "C", "stock_price": 584.36, "utc_time": 1775589505000}, {"instrument": "QQQ", "mid_signal": -869419, "gamma_signal": -259407, "vega_signal": -53431, "option_type": "P", "stock_price": 584.36, "utc_time": 1775589505000}, {"instrument": "QQQ", "mid_signal": -163250, "gamma_signal": -31772, "vega_signal": -21272, "option_type": "C", "stock_price": 584.31, "utc_time": 1775589510000}, {"instrument": "QQQ", "mid_signal": -3161229, "gamma_signal": 822126, "vega_signal": 116700, "option_type": "P", "stock_price": 584.31, "utc_time": 1775589510000}, {"instrument": "QQQ", "mid_signal": 8071804, "gamma_signal": 4214535, "vega_signal": 600974, "option_type": "C", "stock_price": 584.03, "utc_time": 1775589515000}, {"instrument": "QQQ", "mid_signal": -8376802, "gamma_signal": 2456002, "vega_signal": 361667, "option_type": "P", "stock_price": 584.03, "utc_time": 1775589515000}, {"instrument": "QQQ", "mid_signal": -10148514, "gamma_signal": -2828156, "vega_signal": -421909, "option_type": "C", "stock_price": 584.19, "utc_time": 1775589520000}, {"instrument": "QQQ", "mid_signal": 3089760, "gamma_signal": -983005, "vega_signal": -154641, "option_type": "P", "stock_price": 584.19, "utc_time": 1775589520000}, {"instrument": "QQQ", "mid_signal": 15946849, "gamma_signal": 8325064, "vega_signal": 1193346, "option_type": "C", "stock_price": 584.3, "utc_time": 1775589525000}, {"instrument": "QQQ", "mid_signal": 8192540, "gamma_signal": -2975183, "vega_signal": -441954, "option_type": "P", "stock_price": 584.3, "utc_time": 1775589525000}, {"instrument": "QQQ", "mid_signal": 5850220, "gamma_signal": 2080114, "vega_signal": 322046, "option_type": "C", "stock_price": 584.645, "utc_time": 1775589530000}, {"instrument": "QQQ", "mid_signal": 1446405, "gamma_signal": -71866, "vega_signal": -18248, "option_type": "P", "stock_price": 584.645, "utc_time": 1775589530000}, {"instrument": "QQQ", "mid_signal": 11330247, "gamma_signal": 6947008, "vega_signal": 1051757, "option_type": "C", "stock_price": 584.84, "utc_time": 1775589535000}, {"instrument": "QQQ", "mid_signal": -8484647, "gamma_signal": 6186869, "vega_signal": 1017050, "option_type": "P", "stock_price": 584.85, "utc_time": 1775589535000}, {"instrument": "QQQ", "mid_signal": 1537217, "gamma_signal": 1114341, "vega_signal": 194491, "option_type": "C", "stock_price": 584.81, "utc_time": 1775589540000}, {"instrument": "QQQ", "mid_signal": 4547082, "gamma_signal": -1151465, "vega_signal": -168971, "option_type": "P", "stock_price": 584.81, "utc_time": 1775589540000}, {"instrument": "QQQ", "mid_signal": -5071749, "gamma_signal": 451488, "vega_signal": 48350, "option_type": "C", "stock_price": 584.9, "utc_time": 1775589545000}, {"instrument": "QQQ", "mid_signal": 3535800, "gamma_signal": 166478, "vega_signal": 32943, "option_type": "P", "stock_price": 584.97, "utc_time": 1775589545000}, {"instrument": "QQQ", "mid_signal": 1580297, "gamma_signal": 373353, "vega_signal": 61373, "option_type": "C", "stock_price": 584.88, "utc_time": 1775589550000}, {"instrument": "QQQ", "mid_signal": -436291, "gamma_signal": -31247, "vega_signal": -7828, "option_type": "P", "stock_price": 584.88, "utc_time": 1775589550000}, {"instrument": "QQQ", "mid_signal": 2264505, "gamma_signal": 252990, "vega_signal": 44960, "option_type": "C", "stock_price": 584.91, "utc_time": 1775589555000}, {"instrument": "QQQ", "mid_signal": 7996216, "gamma_signal": -2743088, "vega_signal": -423662, "option_type": "P", "stock_price": 584.91, "utc_time": 1775589555000}, {"instrument": "QQQ", "mid_signal": -4541566, "gamma_signal": -1909311, "vega_signal": -273306, "option_type": "C", "stock_price": 584.81, "utc_time": 1775589560000}, {"instrument": "QQQ", "mid_signal": -10147514, "gamma_signal": 3513831, "vega_signal": 529575, "option_type": "P", "stock_price": 584.8, "utc_time": 1775589560000}, {"instrument": "QQQ", "mid_signal": 16156452, "gamma_signal": 8063869, "vega_signal": 1173005, "option_type": "C", "stock_price": 584.73, "utc_time": 1775589565000}, {"instrument": "QQQ", "mid_signal": -609582, "gamma_signal": 1161557, "vega_signal": 165305, "option_type": "P", "stock_price": 584.73, "utc_time": 1775589565000}, {"instrument": "QQQ", "mid_signal": -1546140, "gamma_signal": -1464425, "vega_signal": -196990, "option_type": "C", "stock_price": 585.4, "utc_time": 1775589570000}, {"instrument": "QQQ", "mid_signal": 18572199, "gamma_signal": -3190090, "vega_signal": -476471, "option_type": "P", "stock_price": 585.4, "utc_time": 1775589570000}, {"instrument": "QQQ", "mid_signal": 5796585, "gamma_signal": 2946560, "vega_signal": 480828, "option_type": "C", "stock_price": 585.875, "utc_time": 1775589575000}, {"instrument": "QQQ", "mid_signal": -18050015, "gamma_signal": 4654323, "vega_signal": 690726, "option_type": "P", "stock_price": 585.875, "utc_time": 1775589575000}, {"instrument": "QQQ", "mid_signal": -1084936, "gamma_signal": 359991, "vega_signal": 161993, "option_type": "C", "stock_price": 586.01, "utc_time": 1775589580000}, {"instrument": "QQQ", "mid_signal": -17847891, "gamma_signal": 5125592, "vega_signal": 765692, "option_type": "P", "stock_price": 586.01, "utc_time": 1775589580000}, {"instrument": "QQQ", "mid_signal": -3789846, "gamma_signal": -1198050, "vega_signal": -131913, "option_type": "C", "stock_price": 585.91, "utc_time": 1775589585000}, {"instrument": "QQQ", "mid_signal": 4552004, "gamma_signal": 225919, "vega_signal": 39173, "option_type": "P", "stock_price": 585.88, "utc_time": 1775589585000}, {"instrument": "QQQ", "mid_signal": -4951870, "gamma_signal": -2544894, "vega_signal": -379317, "option_type": "C", "stock_price": 585.74, "utc_time": 1775589590000}, {"instrument": "QQQ", "mid_signal": 12910688, "gamma_signal": -3769289, "vega_signal": -552789, "option_type": "P", "stock_price": 585.74, "utc_time": 1775589590000}, {"instrument": "QQQ", "mid_signal": 4540229, "gamma_signal": 1676691, "vega_signal": 306561, "option_type": "C", "stock_price": 585.86, "utc_time": 1775589595000}, {"instrument": "QQQ", "mid_signal": 10592448, "gamma_signal": -2875149, "vega_signal": -468687, "option_type": "P", "stock_price": 585.86, "utc_time": 1775589595000}, {"instrument": "QQQ", "mid_signal": 8488959, "gamma_signal": 2744410, "vega_signal": 476427, "option_type": "C", "stock_price": 585.92, "utc_time": 1775589600000}, {"instrument": "QQQ", "mid_signal": -138136, "gamma_signal": 711700, "vega_signal": 135977, "option_type": "P", "stock_price": 585.92, "utc_time": 1775589600000}, {"instrument": "QQQ", "mid_signal": 121317, "gamma_signal": 832669, "vega_signal": 137322, "option_type": "C", "stock_price": 585.73, "utc_time": 1775589605000}, {"instrument": "QQQ", "mid_signal": -10483356, "gamma_signal": 1597754, "vega_signal": 254120, "option_type": "P", "stock_price": 585.73, "utc_time": 1775589605000}, {"instrument": "QQQ", "mid_signal": 21852086, "gamma_signal": 6520255, "vega_signal": 1091918, "option_type": "C", "stock_price": 586.08, "utc_time": 1775589610000}, {"instrument": "QQQ", "mid_signal": -5775776, "gamma_signal": 1736841, "vega_signal": 283977, "option_type": "P", "stock_price": 586.025, "utc_time": 1775589610000}, {"instrument": "QQQ", "mid_signal": 35085979, "gamma_signal": 10715383, "vega_signal": 1761867, "option_type": "C", "stock_price": 586.36, "utc_time": 1775589615000}, {"instrument": "QQQ", "mid_signal": 4193747, "gamma_signal": -311536, "vega_signal": -52351, "option_type": "P", "stock_price": 586.36, "utc_time": 1775589615000}, {"instrument": "QQQ", "mid_signal": 4318259, "gamma_signal": 1192575, "vega_signal": 185903, "option_type": "C", "stock_price": 586.85, "utc_time": 1775589620000}, {"instrument": "QQQ", "mid_signal": 12472895, "gamma_signal": -2528787, "vega_signal": -441452, "option_type": "P", "stock_price": 586.85, "utc_time": 1775589620000}, {"instrument": "QQQ", "mid_signal": 1798013, "gamma_signal": 1065680, "vega_signal": 201096, "option_type": "C", "stock_price": 586.44, "utc_time": 1775589625000}, {"instrument": "QQQ", "mid_signal": -6656118, "gamma_signal": 1054505, "vega_signal": 153469, "option_type": "P", "stock_price": 586.44, "utc_time": 1775589625000}, {"instrument": "QQQ", "mid_signal": -3329514, "gamma_signal": -2103323, "vega_signal": -528082, "option_type": "C", "stock_price": 586.21, "utc_time": 1775589630000}, {"instrument": "QQQ", "mid_signal": 1207524, "gamma_signal": -89752, "vega_signal": -11132, "option_type": "P", "stock_price": 586.21, "utc_time": 1775589630000}, {"instrument": "QQQ", "mid_signal": -5714632, "gamma_signal": -2357252, "vega_signal": -625994, "option_type": "C", "stock_price": 586.07, "utc_time": 1775589635000}, {"instrument": "QQQ", "mid_signal": -1507081, "gamma_signal": 754959, "vega_signal": 155848, "option_type": "P", "stock_price": 586.05, "utc_time": 1775589635000}, {"instrument": "QQQ", "mid_signal": 2260642, "gamma_signal": 51315, "vega_signal": -6060, "option_type": "C", "stock_price": 585.88, "utc_time": 1775589640000}, {"instrument": "QQQ", "mid_signal": 893502, "gamma_signal": -1127701, "vega_signal": -254695, "option_type": "P", "stock_price": 585.91, "utc_time": 1775589640000}, {"instrument": "QQQ", "mid_signal": -1412503, "gamma_signal": -474131, "vega_signal": -96303, "option_type": "C", "stock_price": 585.98, "utc_time": 1775589645000}, {"instrument": "QQQ", "mid_signal": -1018379, "gamma_signal": -35897, "vega_signal": -9967, "option_type": "P", "stock_price": 585.98, "utc_time": 1775589645000}, {"instrument": "QQQ", "mid_signal": 48339815, "gamma_signal": 4419220, "vega_signal": 822066, "option_type": "C", "stock_price": 586.05, "utc_time": 1775589650000}, {"instrument": "QQQ", "mid_signal": 3055835, "gamma_signal": -836025, "vega_signal": -161481, "option_type": "P", "stock_price": 586.07, "utc_time": 1775589650000}, {"instrument": "QQQ", "mid_signal": 873917, "gamma_signal": 464434, "vega_signal": 123233, "option_type": "C", "stock_price": 585.98, "utc_time": 1775589655000}, {"instrument": "QQQ", "mid_signal": 4094838, "gamma_signal": -1184443, "vega_signal": -225731, "option_type": "P", "stock_price": 585.98, "utc_time": 1775589655000}, {"instrument": "QQQ", "mid_signal": -15112714, "gamma_signal": -1625837, "vega_signal": -315758, "option_type": "C", "stock_price": 585.88, "utc_time": 1775589660000}, {"instrument": "QQQ", "mid_signal": 601452, "gamma_signal": -302876, "vega_signal": -47437, "option_type": "P", "stock_price": 585.88, "utc_time": 1775589660000}, {"instrument": "QQQ", "mid_signal": -3062113, "gamma_signal": -477105, "vega_signal": -127727, "option_type": "C", "stock_price": 585.74, "utc_time": 1775589665000}, {"instrument": "QQQ", "mid_signal": -1877467, "gamma_signal": 642977, "vega_signal": 108508, "option_type": "P", "stock_price": 585.74, "utc_time": 1775589665000}, {"instrument": "QQQ", "mid_signal": -7640865, "gamma_signal": -1318326, "vega_signal": -222882, "option_type": "C", "stock_price": 585.36, "utc_time": 1775589670000}, {"instrument": "QQQ", "mid_signal": -10414036, "gamma_signal": 3597007, "vega_signal": 696831, "option_type": "P", "stock_price": 585.36, "utc_time": 1775589670000}, {"instrument": "QQQ", "mid_signal": 740139, "gamma_signal": -226497, "vega_signal": -43326, "option_type": "C", "stock_price": 585.27, "utc_time": 1775589675000}, {"instrument": "QQQ", "mid_signal": -1277536, "gamma_signal": 238998, "vega_signal": 38599, "option_type": "P", "stock_price": 585.27, "utc_time": 1775589675000}, {"instrument": "QQQ", "mid_signal": 1011258, "gamma_signal": 378981, "vega_signal": 81774, "option_type": "C", "stock_price": 585.26, "utc_time": 1775589680000}, {"instrument": "QQQ", "mid_signal": 158484, "gamma_signal": -111966, "vega_signal": -13320, "option_type": "P", "stock_price": 585.26, "utc_time": 1775589680000}, {"instrument": "QQQ", "mid_signal": -4868350, "gamma_signal": -1696866, "vega_signal": -457484, "option_type": "C", "stock_price": 585.29, "utc_time": 1775589685000}, {"instrument": "QQQ", "mid_signal": 1871859, "gamma_signal": -776265, "vega_signal": -139601, "option_type": "P", "stock_price": 585.29, "utc_time": 1775589685000}, {"instrument": "QQQ", "mid_signal": 1195499, "gamma_signal": 223386, "vega_signal": 44293, "option_type": "C", "stock_price": 585.41, "utc_time": 1775589690000}, {"instrument": "QQQ", "mid_signal": -180519, "gamma_signal": 289099, "vega_signal": 64791, "option_type": "P", "stock_price": 585.41, "utc_time": 1775589690000}, {"instrument": "QQQ", "mid_signal": -7751702, "gamma_signal": -2729094, "vega_signal": -519763, "option_type": "C", "stock_price": 585.3, "utc_time": 1775589695000}, {"instrument": "QQQ", "mid_signal": -765269, "gamma_signal": -68310, "vega_signal": -20458, "option_type": "P", "stock_price": 585.35, "utc_time": 1775589695000}, {"instrument": "QQQ", "mid_signal": 7276696, "gamma_signal": 1749220, "vega_signal": 319403, "option_type": "C", "stock_price": 585.45, "utc_time": 1775589700000}, {"instrument": "QQQ", "mid_signal": 4780489, "gamma_signal": -1566938, "vega_signal": -296263, "option_type": "P", "stock_price": 585.45, "utc_time": 1775589700000}, {"instrument": "QQQ", "mid_signal": 4806056, "gamma_signal": 1799675, "vega_signal": 418092, "option_type": "C", "stock_price": 585.44, "utc_time": 1775589705000}, {"instrument": "QQQ", "mid_signal": -2401741, "gamma_signal": 1186941, "vega_signal": 222416, "option_type": "P", "stock_price": 585.44, "utc_time": 1775589705000}, {"instrument": "QQQ", "mid_signal": -3666843, "gamma_signal": -1091731, "vega_signal": -203135, "option_type": "C", "stock_price": 585.34, "utc_time": 1775589710000}, {"instrument": "QQQ", "mid_signal": -44209, "gamma_signal": -439707, "vega_signal": -92120, "option_type": "P", "stock_price": 585.36, "utc_time": 1775589710000}, {"instrument": "QQQ", "mid_signal": 2338445, "gamma_signal": 878446, "vega_signal": 182047, "option_type": "C", "stock_price": 585.26, "utc_time": 1775589715000}, {"instrument": "QQQ", "mid_signal": -3791219, "gamma_signal": 882472, "vega_signal": 163788, "option_type": "P", "stock_price": 585.26, "utc_time": 1775589715000}, {"instrument": "QQQ", "mid_signal": 6145884, "gamma_signal": 1396459, "vega_signal": 279090, "option_type": "C", "stock_price": 585.26, "utc_time": 1775589720000}, {"instrument": "QQQ", "mid_signal": 3213652, "gamma_signal": -1099265, "vega_signal": -199883, "option_type": "P", "stock_price": 585.26, "utc_time": 1775589720000}, {"instrument": "QQQ", "mid_signal": -10451680, "gamma_signal": -3770768, "vega_signal": -838532, "option_type": "C", "stock_price": 585.35, "utc_time": 1775589725000}, {"instrument": "QQQ", "mid_signal": -8250127, "gamma_signal": 2319436, "vega_signal": 435234, "option_type": "P", "stock_price": 585.35, "utc_time": 1775589725000}, {"instrument": "QQQ", "mid_signal": 600383, "gamma_signal": 317027, "vega_signal": 66063, "option_type": "C", "stock_price": 585.41, "utc_time": 1775589730000}, {"instrument": "QQQ", "mid_signal": -305701, "gamma_signal": 122167, "vega_signal": 22359, "option_type": "P", "stock_price": 585.41, "utc_time": 1775589730000}, {"instrument": "QQQ", "mid_signal": 1807745, "gamma_signal": 574598, "vega_signal": 91243, "option_type": "C", "stock_price": 585.34, "utc_time": 1775589735000}, {"instrument": "QQQ", "mid_signal": -1396241, "gamma_signal": 493849, "vega_signal": 87749, "option_type": "P", "stock_price": 585.34, "utc_time": 1775589735000}, {"instrument": "QQQ", "mid_signal": 3728659, "gamma_signal": 1239719, "vega_signal": 213008, "option_type": "C", "stock_price": 585.24, "utc_time": 1775589740000}, {"instrument": "QQQ", "mid_signal": 1318677, "gamma_signal": -453589, "vega_signal": -77147, "option_type": "P", "stock_price": 585.24, "utc_time": 1775589740000}, {"instrument": "QQQ", "mid_signal": 2272113, "gamma_signal": 835500, "vega_signal": 164237, "option_type": "C", "stock_price": 585.39, "utc_time": 1775589745000}, {"instrument": "QQQ", "mid_signal": -2407001, "gamma_signal": 802274, "vega_signal": 144084, "option_type": "P", "stock_price": 585.39, "utc_time": 1775589745000}, {"instrument": "QQQ", "mid_signal": -2156612, "gamma_signal": -1155513, "vega_signal": -273859, "option_type": "C", "stock_price": 585.34, "utc_time": 1775589750000}, {"instrument": "QQQ", "mid_signal": -4705745, "gamma_signal": -8126, "vega_signal": -19149, "option_type": "P", "stock_price": 585.34, "utc_time": 1775589750000}, {"instrument": "QQQ", "mid_signal": 41143735, "gamma_signal": 7528480, "vega_signal": 1328389, "option_type": "C", "stock_price": 585.61, "utc_time": 1775589755000}, {"instrument": "QQQ", "mid_signal": 2933900, "gamma_signal": 106245, "vega_signal": 7360, "option_type": "P", "stock_price": 585.61, "utc_time": 1775589755000}, {"instrument": "QQQ", "mid_signal": -12462514, "gamma_signal": -3537231, "vega_signal": -595141, "option_type": "C", "stock_price": 585.59, "utc_time": 1775589760000}, {"instrument": "QQQ", "mid_signal": -1532905, "gamma_signal": 706296, "vega_signal": 127682, "option_type": "P", "stock_price": 585.59, "utc_time": 1775589760000}, {"instrument": "QQQ", "mid_signal": -16083425, "gamma_signal": -5148047, "vega_signal": -961844, "option_type": "C", "stock_price": 585.34, "utc_time": 1775589765000}, {"instrument": "QQQ", "mid_signal": -639604, "gamma_signal": 196703, "vega_signal": 34453, "option_type": "P", "stock_price": 585.34, "utc_time": 1775589765000}, {"instrument": "QQQ", "mid_signal": 6267831, "gamma_signal": 1709810, "vega_signal": 291067, "option_type": "C", "stock_price": 585.65, "utc_time": 1775589770000}, {"instrument": "QQQ", "mid_signal": 2288056, "gamma_signal": -419781, "vega_signal": -75634, "option_type": "P", "stock_price": 585.65, "utc_time": 1775589770000}, {"instrument": "QQQ", "mid_signal": -4452730, "gamma_signal": -1315311, "vega_signal": -211883, "option_type": "C", "stock_price": 585.61, "utc_time": 1775589775000}, {"instrument": "QQQ", "mid_signal": -1015568, "gamma_signal": 25430, "vega_signal": 6583, "option_type": "P", "stock_price": 585.61, "utc_time": 1775589775000}, {"instrument": "QQQ", "mid_signal": -5797172, "gamma_signal": -1066637, "vega_signal": -180464, "option_type": "C", "stock_price": 585.39, "utc_time": 1775589780000}, {"instrument": "QQQ", "mid_signal": -1741909, "gamma_signal": -683618, "vega_signal": -111703, "option_type": "P", "stock_price": 585.39, "utc_time": 1775589780000}, {"instrument": "QQQ", "mid_signal": 1310156, "gamma_signal": 182002, "vega_signal": -8553, "option_type": "C", "stock_price": 585.3, "utc_time": 1775589785000}, {"instrument": "QQQ", "mid_signal": -1708301, "gamma_signal": 539638, "vega_signal": 91413, "option_type": "P", "stock_price": 585.3, "utc_time": 1775589785000}, {"instrument": "QQQ", "mid_signal": 505244, "gamma_signal": 217369, "vega_signal": 40709, "option_type": "C", "stock_price": 585.22, "utc_time": 1775589790000}, {"instrument": "QQQ", "mid_signal": 3500782, "gamma_signal": -1311345, "vega_signal": -228435, "option_type": "P", "stock_price": 585.22, "utc_time": 1775589790000}, {"instrument": "QQQ", "mid_signal": 2753636, "gamma_signal": 408400, "vega_signal": 61900, "option_type": "C", "stock_price": 585.21, "utc_time": 1775589795000}, {"instrument": "QQQ", "mid_signal": -6062326, "gamma_signal": 1403526, "vega_signal": 239299, "option_type": "P", "stock_price": 585.21, "utc_time": 1775589795000}, {"instrument": "QQQ", "mid_signal": -1641550, "gamma_signal": -181749, "vega_signal": -31513, "option_type": "C", "stock_price": 585.37, "utc_time": 1775589800000}, {"instrument": "QQQ", "mid_signal": 1508697, "gamma_signal": -457365, "vega_signal": -78510, "option_type": "P", "stock_price": 585.37, "utc_time": 1775589800000}, {"instrument": "QQQ", "mid_signal": 2756169, "gamma_signal": 817482, "vega_signal": 135895, "option_type": "C", "stock_price": 585.39, "utc_time": 1775589805000}, {"instrument": "QQQ", "mid_signal": -1180316, "gamma_signal": 345137, "vega_signal": 58745, "option_type": "P", "stock_price": 585.39, "utc_time": 1775589805000}, {"instrument": "QQQ", "mid_signal": 111567244, "gamma_signal": 9520838, "vega_signal": 1717732, "option_type": "C", "stock_price": 585.24, "utc_time": 1775589810000}, {"instrument": "QQQ", "mid_signal": 2998483, "gamma_signal": -1266793, "vega_signal": -219599, "option_type": "P", "stock_price": 585.24, "utc_time": 1775589810000}, {"instrument": "QQQ", "mid_signal": -2713222, "gamma_signal": -557753, "vega_signal": -91579, "option_type": "C", "stock_price": 585.1, "utc_time": 1775589815000}, {"instrument": "QQQ", "mid_signal": -4987755, "gamma_signal": 1311297, "vega_signal": 229142, "option_type": "P", "stock_price": 585.1, "utc_time": 1775589815000}, {"instrument": "QQQ", "mid_signal": -1690131, "gamma_signal": -349373, "vega_signal": -60832, "option_type": "C", "stock_price": 585.13, "utc_time": 1775589820000}, {"instrument": "QQQ", "mid_signal": 1073560, "gamma_signal": -213394, "vega_signal": -36017, "option_type": "P", "stock_price": 585.13, "utc_time": 1775589820000}, {"instrument": "QQQ", "mid_signal": 4299922, "gamma_signal": 1456043, "vega_signal": 251271, "option_type": "C", "stock_price": 585.06, "utc_time": 1775589825000}, {"instrument": "QQQ", "mid_signal": -1343435, "gamma_signal": 469421, "vega_signal": 84122, "option_type": "P", "stock_price": 585.06, "utc_time": 1775589825000}, {"instrument": "QQQ", "mid_signal": 101627272, "gamma_signal": 6597478, "vega_signal": 1209370, "option_type": "C", "stock_price": 585.12, "utc_time": 1775589830000}, {"instrument": "QQQ", "mid_signal": 3608082, "gamma_signal": -331406, "vega_signal": -43869, "option_type": "P", "stock_price": 585.18, "utc_time": 1775589830000}, {"instrument": "QQQ", "mid_signal": -8625198, "gamma_signal": -2173690, "vega_signal": -366779, "option_type": "C", "stock_price": 584.79, "utc_time": 1775589835000}, {"instrument": "QQQ", "mid_signal": -20832579, "gamma_signal": 6917391, "vega_signal": 1241585, "option_type": "P", "stock_price": 584.75, "utc_time": 1775589835000}, {"instrument": "QQQ", "mid_signal": -1322864, "gamma_signal": -361700, "vega_signal": -61003, "option_type": "C", "stock_price": 584.55, "utc_time": 1775589840000}, {"instrument": "QQQ", "mid_signal": 18781653, "gamma_signal": -6358565, "vega_signal": -1111422, "option_type": "P", "stock_price": 584.55, "utc_time": 1775589840000}, {"instrument": "QQQ", "mid_signal": -8050021, "gamma_signal": -2823291, "vega_signal": -473426, "option_type": "C", "stock_price": 584.705, "utc_time": 1775589845000}, {"instrument": "QQQ", "mid_signal": 3131025, "gamma_signal": -1557892, "vega_signal": -278796, "option_type": "P", "stock_price": 584.705, "utc_time": 1775589845000}, {"instrument": "QQQ", "mid_signal": 1393574, "gamma_signal": 669352, "vega_signal": 124730, "option_type": "C", "stock_price": 584.88, "utc_time": 1775589850000}, {"instrument": "QQQ", "mid_signal": 5181093, "gamma_signal": -1525389, "vega_signal": -262860, "option_type": "P", "stock_price": 584.83, "utc_time": 1775589850000}, {"instrument": "QQQ", "mid_signal": 13788785, "gamma_signal": 4778204, "vega_signal": 842476, "option_type": "C", "stock_price": 585.05, "utc_time": 1775589855000}, {"instrument": "QQQ", "mid_signal": 741870, "gamma_signal": -288130, "vega_signal": -52326, "option_type": "P", "stock_price": 585.03, "utc_time": 1775589855000}, {"instrument": "QQQ", "mid_signal": -1872292, "gamma_signal": 106529, "vega_signal": 13084, "option_type": "C", "stock_price": 584.9, "utc_time": 1775589860000}, {"instrument": "QQQ", "mid_signal": 6681605, "gamma_signal": -2462189, "vega_signal": -420710, "option_type": "P", "stock_price": 584.9, "utc_time": 1775589860000}, {"instrument": "QQQ", "mid_signal": 408616, "gamma_signal": 551399, "vega_signal": 92770, "option_type": "C", "stock_price": 584.87, "utc_time": 1775589865000}, {"instrument": "QQQ", "mid_signal": -568890, "gamma_signal": 177631, "vega_signal": 28340, "option_type": "P", "stock_price": 584.87, "utc_time": 1775589865000}, {"instrument": "QQQ", "mid_signal": 24689921, "gamma_signal": 2306777, "vega_signal": 396690, "option_type": "C", "stock_price": 584.94, "utc_time": 1775589870000}, {"instrument": "QQQ", "mid_signal": 6194148, "gamma_signal": -2039692, "vega_signal": -340843, "option_type": "P", "stock_price": 584.94, "utc_time": 1775589870000}, {"instrument": "QQQ", "mid_signal": 4833548, "gamma_signal": 2248364, "vega_signal": 363323, "option_type": "C", "stock_price": 584.89, "utc_time": 1775589875000}, {"instrument": "QQQ", "mid_signal": 8196708, "gamma_signal": -4355410, "vega_signal": -772281, "option_type": "P", "stock_price": 584.89, "utc_time": 1775589875000}, {"instrument": "QQQ", "mid_signal": 673922, "gamma_signal": 143240, "vega_signal": 24192, "option_type": "C", "stock_price": 584.94, "utc_time": 1775589880000}, {"instrument": "QQQ", "mid_signal": -23504, "gamma_signal": 14388, "vega_signal": -397, "option_type": "P", "stock_price": 584.88, "utc_time": 1775589880000}, {"instrument": "QQQ", "mid_signal": 5600770, "gamma_signal": 1522429, "vega_signal": 239364, "option_type": "C", "stock_price": 585, "utc_time": 1775589885000}, {"instrument": "QQQ", "mid_signal": -1835041, "gamma_signal": 526067, "vega_signal": 84415, "option_type": "P", "stock_price": 585, "utc_time": 1775589885000}, {"instrument": "QQQ", "mid_signal": 29831672, "gamma_signal": 3764829, "vega_signal": 635494, "option_type": "C", "stock_price": 585.19, "utc_time": 1775589890000}, {"instrument": "QQQ", "mid_signal": 23706337, "gamma_signal": -6432769, "vega_signal": -1046428, "option_type": "P", "stock_price": 585.19, "utc_time": 1775589890000}, {"instrument": "QQQ", "mid_signal": 953752, "gamma_signal": 331469, "vega_signal": 53784, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589895000}, {"instrument": "QQQ", "mid_signal": 1727404, "gamma_signal": -719234, "vega_signal": -144513, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589895000}, {"instrument": "QQQ", "mid_signal": 1560957, "gamma_signal": 1258588, "vega_signal": 204653, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589900000}, {"instrument": "QQQ", "mid_signal": -2353054, "gamma_signal": 845927, "vega_signal": 142120, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589900000}, {"instrument": "QQQ", "mid_signal": 2210312, "gamma_signal": 533263, "vega_signal": 85490, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589905000}, {"instrument": "QQQ", "mid_signal": -2183864, "gamma_signal": 762016, "vega_signal": 120859, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589905000}, {"instrument": "QQQ", "mid_signal": -402281, "gamma_signal": -99492, "vega_signal": -14031, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589910000}, {"instrument": "QQQ", "mid_signal": 4168064, "gamma_signal": -348478, "vega_signal": -62407, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589910000}, {"instrument": "QQQ", "mid_signal": -449724, "gamma_signal": -142647, "vega_signal": -28097, "option_type": "C", "stock_price": 585.02, "utc_time": 1775589915000}, {"instrument": "QQQ", "mid_signal": -437111, "gamma_signal": 150435, "vega_signal": 23558, "option_type": "P", "stock_price": 585.02, "utc_time": 1775589915000}, {"instrument": "QQQ", "mid_signal": -2558526, "gamma_signal": -904454, "vega_signal": -144749, "option_type": "C", "stock_price": 584.9, "utc_time": 1775589920000}, {"instrument": "QQQ", "mid_signal": -1562509, "gamma_signal": 346163, "vega_signal": 54421, "option_type": "P", "stock_price": 584.9, "utc_time": 1775589920000}, {"instrument": "QQQ", "mid_signal": 3799114, "gamma_signal": 1629264, "vega_signal": 261531, "option_type": "C", "stock_price": 584.93, "utc_time": 1775589925000}, {"instrument": "QQQ", "mid_signal": -466958, "gamma_signal": 112975, "vega_signal": 18116, "option_type": "P", "stock_price": 584.91, "utc_time": 1775589925000}, {"instrument": "QQQ", "mid_signal": -2863405, "gamma_signal": -1158226, "vega_signal": -184892, "option_type": "C", "stock_price": 584.76, "utc_time": 1775589930000}, {"instrument": "QQQ", "mid_signal": 1247023, "gamma_signal": -441943, "vega_signal": -71100, "option_type": "P", "stock_price": 584.76, "utc_time": 1775589930000}, {"instrument": "QQQ", "mid_signal": 1646640, "gamma_signal": 453292, "vega_signal": 33686, "option_type": "C", "stock_price": 584.82, "utc_time": 1775589935000}, {"instrument": "QQQ", "mid_signal": -14627112, "gamma_signal": 3678517, "vega_signal": 613223, "option_type": "P", "stock_price": 584.82, "utc_time": 1775589935000}, {"instrument": "QQQ", "mid_signal": 1054618, "gamma_signal": 437323, "vega_signal": 71594, "option_type": "C", "stock_price": 584.775, "utc_time": 1775589940000}, {"instrument": "QQQ", "mid_signal": -1107102, "gamma_signal": 328442, "vega_signal": 51383, "option_type": "P", "stock_price": 584.775, "utc_time": 1775589940000}, {"instrument": "QQQ", "mid_signal": 3838690, "gamma_signal": 1311102, "vega_signal": 195025, "option_type": "C", "stock_price": 585.06, "utc_time": 1775589945000}, {"instrument": "QQQ", "mid_signal": 3263569, "gamma_signal": -817256, "vega_signal": -128233, "option_type": "P", "stock_price": 585.06, "utc_time": 1775589945000}, {"instrument": "QQQ", "mid_signal": -470906, "gamma_signal": -241666, "vega_signal": -35953, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589950000}, {"instrument": "QQQ", "mid_signal": 149059, "gamma_signal": -92260, "vega_signal": -19288, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589950000}, {"instrument": "QQQ", "mid_signal": 3527565, "gamma_signal": 1559775, "vega_signal": 268569, "option_type": "C", "stock_price": 585.15, "utc_time": 1775589955000}, {"instrument": "QQQ", "mid_signal": -8030720, "gamma_signal": 945821, "vega_signal": 149484, "option_type": "P", "stock_price": 585.15, "utc_time": 1775589955000}, {"instrument": "QQQ", "mid_signal": 1598915, "gamma_signal": 510242, "vega_signal": 80050, "option_type": "C", "stock_price": 585.05, "utc_time": 1775589960000}, {"instrument": "QQQ", "mid_signal": -8843581, "gamma_signal": 2788589, "vega_signal": 417727, "option_type": "P", "stock_price": 585.05, "utc_time": 1775589960000}, {"instrument": "QQQ", "mid_signal": 1961928, "gamma_signal": 358294, "vega_signal": 52454, "option_type": "C", "stock_price": 585.06, "utc_time": 1775589965000}, {"instrument": "QQQ", "mid_signal": -2543391, "gamma_signal": 873109, "vega_signal": 131620, "option_type": "P", "stock_price": 585.13, "utc_time": 1775589965000}, {"instrument": "QQQ", "mid_signal": 16619504, "gamma_signal": 4199724, "vega_signal": 629448, "option_type": "C", "stock_price": 585.09, "utc_time": 1775589970000}, {"instrument": "QQQ", "mid_signal": -908487, "gamma_signal": 320811, "vega_signal": 44231, "option_type": "P", "stock_price": 585.09, "utc_time": 1775589970000}, {"instrument": "QQQ", "mid_signal": -3184953, "gamma_signal": -1365448, "vega_signal": -205223, "option_type": "C", "stock_price": 584.88, "utc_time": 1775589975000}, {"instrument": "QQQ", "mid_signal": -1115716, "gamma_signal": 293755, "vega_signal": 46386, "option_type": "P", "stock_price": 584.88, "utc_time": 1775589975000}, {"instrument": "QQQ", "mid_signal": -517214, "gamma_signal": 57797, "vega_signal": 9264, "option_type": "C", "stock_price": 584.87, "utc_time": 1775589980000}, {"instrument": "QQQ", "mid_signal": -2895802, "gamma_signal": 932039, "vega_signal": 139524, "option_type": "P", "stock_price": 584.87, "utc_time": 1775589980000}, {"instrument": "QQQ", "mid_signal": -2088729, "gamma_signal": -439006, "vega_signal": -64650, "option_type": "C", "stock_price": 584.86, "utc_time": 1775589985000}, {"instrument": "QQQ", "mid_signal": -1083251, "gamma_signal": 335565, "vega_signal": 52468, "option_type": "P", "stock_price": 584.86, "utc_time": 1775589985000}, {"instrument": "QQQ", "mid_signal": -632869, "gamma_signal": -229570, "vega_signal": -34913, "option_type": "C", "stock_price": 584.86, "utc_time": 1775589990000}, {"instrument": "QQQ", "mid_signal": 605272, "gamma_signal": -253201, "vega_signal": -39702, "option_type": "P", "stock_price": 584.86, "utc_time": 1775589990000}, {"instrument": "QQQ", "mid_signal": -223514, "gamma_signal": -102260, "vega_signal": -15573, "option_type": "C", "stock_price": 584.74, "utc_time": 1775589995000}, {"instrument": "QQQ", "mid_signal": -15755178, "gamma_signal": 4489789, "vega_signal": 660639, "option_type": "P", "stock_price": 584.74, "utc_time": 1775589995000}, {"instrument": "QQQ", "mid_signal": -924198, "gamma_signal": 404510, "vega_signal": 64571, "option_type": "C", "stock_price": 584.53, "utc_time": 1775590000000}, {"instrument": "QQQ", "mid_signal": -14937311, "gamma_signal": 4591390, "vega_signal": 674846, "option_type": "P", "stock_price": 584.53, "utc_time": 1775590000000}, {"instrument": "QQQ", "mid_signal": -3853856, "gamma_signal": -894409, "vega_signal": -136472, "option_type": "C", "stock_price": 584.48, "utc_time": 1775590005000}, {"instrument": "QQQ", "mid_signal": 2959493, "gamma_signal": -882650, "vega_signal": -123623, "option_type": "P", "stock_price": 584.51, "utc_time": 1775590005000}, {"instrument": "QQQ", "mid_signal": 5114414, "gamma_signal": 750070, "vega_signal": 121330, "option_type": "C", "stock_price": 584.6, "utc_time": 1775590010000}, {"instrument": "QQQ", "mid_signal": 2297885, "gamma_signal": -1348150, "vega_signal": -207297, "option_type": "P", "stock_price": 584.6, "utc_time": 1775590010000}, {"instrument": "QQQ", "mid_signal": 592550, "gamma_signal": 205249, "vega_signal": 32211, "option_type": "C", "stock_price": 584.69, "utc_time": 1775590015000}, {"instrument": "QQQ", "mid_signal": 352500, "gamma_signal": -93796, "vega_signal": -14864, "option_type": "P", "stock_price": 584.69, "utc_time": 1775590015000}, {"instrument": "QQQ", "mid_signal": -1959046, "gamma_signal": -513665, "vega_signal": -84579, "option_type": "C", "stock_price": 584.59, "utc_time": 1775590020000}, {"instrument": "QQQ", "mid_signal": 341664, "gamma_signal": -70048, "vega_signal": -10090, "option_type": "P", "stock_price": 584.59, "utc_time": 1775590020000}, {"instrument": "QQQ", "mid_signal": -2332933, "gamma_signal": -786359, "vega_signal": -119698, "option_type": "C", "stock_price": 584.52, "utc_time": 1775590025000}, {"instrument": "QQQ", "mid_signal": -626064, "gamma_signal": 145316, "vega_signal": 23262, "option_type": "P", "stock_price": 584.52, "utc_time": 1775590025000}, {"instrument": "QQQ", "mid_signal": 996576, "gamma_signal": -67582, "vega_signal": -18095, "option_type": "C", "stock_price": 584.59, "utc_time": 1775590030000}, {"instrument": "QQQ", "mid_signal": 229249, "gamma_signal": -51164, "vega_signal": -6748, "option_type": "P", "stock_price": 584.6, "utc_time": 1775590030000}, {"instrument": "QQQ", "mid_signal": 112224, "gamma_signal": -17521, "vega_signal": -3463, "option_type": "C", "stock_price": 584.65, "utc_time": 1775590035000}, {"instrument": "QQQ", "mid_signal": 394491, "gamma_signal": -170809, "vega_signal": -28410, "option_type": "P", "stock_price": 584.65, "utc_time": 1775590035000}, {"instrument": "QQQ", "mid_signal": -224221, "gamma_signal": -331414, "vega_signal": -50374, "option_type": "C", "stock_price": 584.67, "utc_time": 1775590040000}, {"instrument": "QQQ", "mid_signal": 4302522, "gamma_signal": -1556214, "vega_signal": -234992, "option_type": "P", "stock_price": 584.67, "utc_time": 1775590040000}, {"instrument": "QQQ", "mid_signal": 20988276, "gamma_signal": 3104073, "vega_signal": 484887, "option_type": "C", "stock_price": 584.69, "utc_time": 1775590045000}, {"instrument": "QQQ", "mid_signal": -181115, "gamma_signal": 80945, "vega_signal": 11044, "option_type": "P", "stock_price": 584.66, "utc_time": 1775590045000}, {"instrument": "QQQ", "mid_signal": 4007109, "gamma_signal": 935461, "vega_signal": 153118, "option_type": "C", "stock_price": 584.9, "utc_time": 1775590050000}, {"instrument": "QQQ", "mid_signal": 4011412, "gamma_signal": -1209710, "vega_signal": -180920, "option_type": "P", "stock_price": 584.9, "utc_time": 1775590050000}, {"instrument": "QQQ", "mid_signal": -181876, "gamma_signal": -184954, "vega_signal": -30183, "option_type": "C", "stock_price": 584.96, "utc_time": 1775590055000}, {"instrument": "QQQ", "mid_signal": 4162362, "gamma_signal": -1123290, "vega_signal": -164148, "option_type": "P", "stock_price": 584.96, "utc_time": 1775590055000}, {"instrument": "QQQ", "mid_signal": -1166534, "gamma_signal": -403721, "vega_signal": -57441, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590060000}, {"instrument": "QQQ", "mid_signal": -4114271, "gamma_signal": 2019545, "vega_signal": 290089, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590060000}, {"instrument": "QQQ", "mid_signal": 2065997, "gamma_signal": 549067, "vega_signal": 80059, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590065000}, {"instrument": "QQQ", "mid_signal": -187657, "gamma_signal": 26030, "vega_signal": 1435, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590065000}, {"instrument": "QQQ", "mid_signal": 3653788, "gamma_signal": 1179668, "vega_signal": 168981, "option_type": "C", "stock_price": 585.03, "utc_time": 1775590070000}, {"instrument": "QQQ", "mid_signal": 1094133, "gamma_signal": -495755, "vega_signal": -69610, "option_type": "P", "stock_price": 585.03, "utc_time": 1775590070000}, {"instrument": "QQQ", "mid_signal": 2232878, "gamma_signal": 742973, "vega_signal": 111126, "option_type": "C", "stock_price": 584.985, "utc_time": 1775590075000}, {"instrument": "QQQ", "mid_signal": -1297060, "gamma_signal": 456532, "vega_signal": 64486, "option_type": "P", "stock_price": 584.985, "utc_time": 1775590075000}, {"instrument": "QQQ", "mid_signal": -1132664, "gamma_signal": -582572, "vega_signal": -86315, "option_type": "C", "stock_price": 584.84, "utc_time": 1775590080000}, {"instrument": "QQQ", "mid_signal": -3834977, "gamma_signal": 390168, "vega_signal": 56110, "option_type": "P", "stock_price": 584.84, "utc_time": 1775590080000}, {"instrument": "QQQ", "mid_signal": -76840, "gamma_signal": -6797, "vega_signal": -742, "option_type": "C", "stock_price": 585, "utc_time": 1775590085000}, {"instrument": "QQQ", "mid_signal": -290812, "gamma_signal": 117787, "vega_signal": 17272, "option_type": "P", "stock_price": 585, "utc_time": 1775590085000}, {"instrument": "QQQ", "mid_signal": 97594, "gamma_signal": 43487, "vega_signal": 7638, "option_type": "C", "stock_price": 585.07, "utc_time": 1775590090000}, {"instrument": "QQQ", "mid_signal": 182796, "gamma_signal": -52832, "vega_signal": -6683, "option_type": "P", "stock_price": 585.07, "utc_time": 1775590090000}, {"instrument": "QQQ", "mid_signal": 304584, "gamma_signal": 174595, "vega_signal": 33833, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590095000}, {"instrument": "QQQ", "mid_signal": 1978341, "gamma_signal": -540188, "vega_signal": -76970, "option_type": "P", "stock_price": 585.1, "utc_time": 1775590095000}, {"instrument": "QQQ", "mid_signal": 1642572, "gamma_signal": 462925, "vega_signal": 69274, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590100000}, {"instrument": "QQQ", "mid_signal": 570152, "gamma_signal": -190193, "vega_signal": -27685, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590100000}, {"instrument": "QQQ", "mid_signal": 1982579, "gamma_signal": 696426, "vega_signal": 99522, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590105000}, {"instrument": "QQQ", "mid_signal": 35905, "gamma_signal": -14190, "vega_signal": -1851, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590105000}, {"instrument": "QQQ", "mid_signal": -2298941, "gamma_signal": -534480, "vega_signal": -59743, "option_type": "C", "stock_price": 585.18, "utc_time": 1775590110000}, {"instrument": "QQQ", "mid_signal": 2035219, "gamma_signal": -599147, "vega_signal": -86291, "option_type": "P", "stock_price": 585.19, "utc_time": 1775590110000}, {"instrument": "QQQ", "mid_signal": -1293783, "gamma_signal": -656973, "vega_signal": -90677, "option_type": "C", "stock_price": 585.2, "utc_time": 1775590115000}, {"instrument": "QQQ", "mid_signal": -1217439, "gamma_signal": 680096, "vega_signal": 93408, "option_type": "P", "stock_price": 585.2, "utc_time": 1775590115000}, {"instrument": "QQQ", "mid_signal": 1185508, "gamma_signal": 234684, "vega_signal": 33219, "option_type": "C", "stock_price": 585.24, "utc_time": 1775590120000}, {"instrument": "QQQ", "mid_signal": 5031228, "gamma_signal": -1646837, "vega_signal": -236804, "option_type": "P", "stock_price": 585.24, "utc_time": 1775590120000}, {"instrument": "QQQ", "mid_signal": -1592675, "gamma_signal": -716480, "vega_signal": -99347, "option_type": "C", "stock_price": 585.22, "utc_time": 1775590125000}, {"instrument": "QQQ", "mid_signal": -334736, "gamma_signal": 116362, "vega_signal": 15414, "option_type": "P", "stock_price": 585.22, "utc_time": 1775590125000}, {"instrument": "QQQ", "mid_signal": 1213748, "gamma_signal": 513056, "vega_signal": 77961, "option_type": "C", "stock_price": 585.23, "utc_time": 1775590130000}, {"instrument": "QQQ", "mid_signal": 626458, "gamma_signal": -219564, "vega_signal": -31674, "option_type": "P", "stock_price": 585.23, "utc_time": 1775590130000}, {"instrument": "QQQ", "mid_signal": -175601, "gamma_signal": -27444, "vega_signal": -3075, "option_type": "C", "stock_price": 585.28, "utc_time": 1775590135000}, {"instrument": "QQQ", "mid_signal": 143158, "gamma_signal": -52424, "vega_signal": -8032, "option_type": "P", "stock_price": 585.28, "utc_time": 1775590135000}, {"instrument": "QQQ", "mid_signal": -748338, "gamma_signal": -290693, "vega_signal": -42166, "option_type": "C", "stock_price": 585.105, "utc_time": 1775590140000}, {"instrument": "QQQ", "mid_signal": -1730938, "gamma_signal": 587669, "vega_signal": 83199, "option_type": "P", "stock_price": 585.105, "utc_time": 1775590140000}, {"instrument": "QQQ", "mid_signal": -2618460, "gamma_signal": -1099101, "vega_signal": -155578, "option_type": "C", "stock_price": 584.97, "utc_time": 1775590145000}, {"instrument": "QQQ", "mid_signal": -941650, "gamma_signal": 567497, "vega_signal": 82070, "option_type": "P", "stock_price": 584.97, "utc_time": 1775590145000}, {"instrument": "QQQ", "mid_signal": -126690, "gamma_signal": -172493, "vega_signal": -37541, "option_type": "C", "stock_price": 584.95, "utc_time": 1775590150000}, {"instrument": "QQQ", "mid_signal": 2007251, "gamma_signal": -576258, "vega_signal": -86494, "option_type": "P", "stock_price": 584.95, "utc_time": 1775590150000}, {"instrument": "QQQ", "mid_signal": -1556612, "gamma_signal": -482298, "vega_signal": -67603, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590155000}, {"instrument": "QQQ", "mid_signal": 488050, "gamma_signal": -501730, "vega_signal": -82980, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590155000}, {"instrument": "QQQ", "mid_signal": -2314827, "gamma_signal": -956884, "vega_signal": -135248, "option_type": "C", "stock_price": 585.08, "utc_time": 1775590160000}, {"instrument": "QQQ", "mid_signal": -235979, "gamma_signal": 100987, "vega_signal": 14971, "option_type": "P", "stock_price": 585.08, "utc_time": 1775590160000}, {"instrument": "QQQ", "mid_signal": -3775188, "gamma_signal": -1522585, "vega_signal": -219545, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590165000}, {"instrument": "QQQ", "mid_signal": 899658, "gamma_signal": -244403, "vega_signal": -34600, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590165000}, {"instrument": "QQQ", "mid_signal": -128447, "gamma_signal": -46155, "vega_signal": -6612, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590170000}, {"instrument": "QQQ", "mid_signal": 523964, "gamma_signal": -138983, "vega_signal": -20602, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590170000}, {"instrument": "QQQ", "mid_signal": -1675876, "gamma_signal": -618483, "vega_signal": -102737, "option_type": "C", "stock_price": 585.01, "utc_time": 1775590175000}, {"instrument": "QQQ", "mid_signal": -223683, "gamma_signal": 94115, "vega_signal": 14056, "option_type": "P", "stock_price": 585.01, "utc_time": 1775590175000}, {"instrument": "QQQ", "mid_signal": -991680, "gamma_signal": -636106, "vega_signal": -108892, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590180000}, {"instrument": "QQQ", "mid_signal": 561150, "gamma_signal": -252749, "vega_signal": -35999, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590180000}, {"instrument": "QQQ", "mid_signal": 378521, "gamma_signal": 91865, "vega_signal": 13393, "option_type": "C", "stock_price": 585.07, "utc_time": 1775590185000}, {"instrument": "QQQ", "mid_signal": -1323697, "gamma_signal": 395267, "vega_signal": 55809, "option_type": "P", "stock_price": 585.07, "utc_time": 1775590185000}, {"instrument": "QQQ", "mid_signal": 426092, "gamma_signal": 88694, "vega_signal": 12241, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590190000}, {"instrument": "QQQ", "mid_signal": 4015225, "gamma_signal": -1575465, "vega_signal": -226372, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590190000}, {"instrument": "QQQ", "mid_signal": -3240593, "gamma_signal": -1600133, "vega_signal": -243580, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590195000}, {"instrument": "QQQ", "mid_signal": -653800, "gamma_signal": 556261, "vega_signal": 79525, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590195000}, {"instrument": "QQQ", "mid_signal": -4134138, "gamma_signal": -1504590, "vega_signal": -246326, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590200000}, {"instrument": "QQQ", "mid_signal": 1171912, "gamma_signal": -538844, "vega_signal": -76923, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590200000}, {"instrument": "QQQ", "mid_signal": 8365, "gamma_signal": -107572, "vega_signal": -15673, "option_type": "C", "stock_price": 585.01, "utc_time": 1775590205000}, {"instrument": "QQQ", "mid_signal": -54531, "gamma_signal": -235333, "vega_signal": -52982, "option_type": "P", "stock_price": 585.01, "utc_time": 1775590205000}, {"instrument": "QQQ", "mid_signal": -14158278, "gamma_signal": -4829376, "vega_signal": -698198, "option_type": "C", "stock_price": 585.03, "utc_time": 1775590210000}, {"instrument": "QQQ", "mid_signal": 13761133, "gamma_signal": -3589247, "vega_signal": -518280, "option_type": "P", "stock_price": 585.03, "utc_time": 1775590210000}, {"instrument": "QQQ", "mid_signal": -2406827, "gamma_signal": -393722, "vega_signal": -54172, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590215000}, {"instrument": "QQQ", "mid_signal": -108212, "gamma_signal": -70261, "vega_signal": -27911, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590215000}, {"instrument": "QQQ", "mid_signal": -4651237, "gamma_signal": -1045021, "vega_signal": -168155, "option_type": "C", "stock_price": 584.73, "utc_time": 1775590220000}, {"instrument": "QQQ", "mid_signal": -881456, "gamma_signal": 272023, "vega_signal": 32741, "option_type": "P", "stock_price": 584.73, "utc_time": 1775590220000}, {"instrument": "QQQ", "mid_signal": -1121089, "gamma_signal": -493068, "vega_signal": -75557, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590225000}, {"instrument": "QQQ", "mid_signal": 1144626, "gamma_signal": -577903, "vega_signal": -97700, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590225000}, {"instrument": "QQQ", "mid_signal": 4224854, "gamma_signal": 1281051, "vega_signal": 163244, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590230000}, {"instrument": "QQQ", "mid_signal": -37350, "gamma_signal": -58208, "vega_signal": -16971, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590230000}, {"instrument": "QQQ", "mid_signal": 1105606, "gamma_signal": 496162, "vega_signal": 66970, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590235000}, {"instrument": "QQQ", "mid_signal": -845364, "gamma_signal": 350114, "vega_signal": 48324, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590235000}, {"instrument": "QQQ", "mid_signal": 5329201, "gamma_signal": 1892686, "vega_signal": 261846, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590240000}, {"instrument": "QQQ", "mid_signal": -1647646, "gamma_signal": 487954, "vega_signal": 61357, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590240000}, {"instrument": "QQQ", "mid_signal": 1315069, "gamma_signal": 484574, "vega_signal": 61050, "option_type": "C", "stock_price": 585.02, "utc_time": 1775590245000}, {"instrument": "QQQ", "mid_signal": 3928, "gamma_signal": -48924, "vega_signal": -12278, "option_type": "P", "stock_price": 585.02, "utc_time": 1775590245000}, {"instrument": "QQQ", "mid_signal": 1338216, "gamma_signal": 272447, "vega_signal": 37813, "option_type": "C", "stock_price": 585.07, "utc_time": 1775590250000}, {"instrument": "QQQ", "mid_signal": 1395070, "gamma_signal": -74995, "vega_signal": -12036, "option_type": "P", "stock_price": 585.03, "utc_time": 1775590250000}, {"instrument": "QQQ", "mid_signal": -614664, "gamma_signal": -243126, "vega_signal": -34133, "option_type": "C", "stock_price": 585.03, "utc_time": 1775590255000}, {"instrument": "QQQ", "mid_signal": -302985, "gamma_signal": 104299, "vega_signal": 14401, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590255000}, {"instrument": "QQQ", "mid_signal": -10549198, "gamma_signal": -4140737, "vega_signal": -576973, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590260000}, {"instrument": "QQQ", "mid_signal": -414253, "gamma_signal": 268402, "vega_signal": 38208, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590260000}, {"instrument": "QQQ", "mid_signal": -907976, "gamma_signal": -184576, "vega_signal": -24671, "option_type": "C", "stock_price": 585.01, "utc_time": 1775590265000}, {"instrument": "QQQ", "mid_signal": 40466, "gamma_signal": 6176, "vega_signal": 529, "option_type": "P", "stock_price": 585.01, "utc_time": 1775590265000}, {"instrument": "QQQ", "mid_signal": 42278, "gamma_signal": 6151, "vega_signal": 8103, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590270000}, {"instrument": "QQQ", "mid_signal": 4822425, "gamma_signal": -1857944, "vega_signal": -255330, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590270000}, {"instrument": "QQQ", "mid_signal": 1536100, "gamma_signal": 118487, "vega_signal": 10801, "option_type": "C", "stock_price": 585.03, "utc_time": 1775590275000}, {"instrument": "QQQ", "mid_signal": -29809, "gamma_signal": 5911, "vega_signal": -397, "option_type": "P", "stock_price": 585.03, "utc_time": 1775590275000}, {"instrument": "QQQ", "mid_signal": -1316991, "gamma_signal": -851356, "vega_signal": -123606, "option_type": "C", "stock_price": 584.96, "utc_time": 1775590280000}, {"instrument": "QQQ", "mid_signal": -35555, "gamma_signal": 1526, "vega_signal": -358, "option_type": "P", "stock_price": 584.96, "utc_time": 1775590280000}, {"instrument": "QQQ", "mid_signal": -1704957, "gamma_signal": -783064, "vega_signal": -115969, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590285000}, {"instrument": "QQQ", "mid_signal": -373043, "gamma_signal": 134201, "vega_signal": 18803, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590285000}, {"instrument": "QQQ", "mid_signal": -278995, "gamma_signal": -44384, "vega_signal": -6439, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590290000}, {"instrument": "QQQ", "mid_signal": 28036, "gamma_signal": -9236, "vega_signal": -1263, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590290000}, {"instrument": "QQQ", "mid_signal": -1398268, "gamma_signal": -627644, "vega_signal": -84771, "option_type": "C", "stock_price": 584.9, "utc_time": 1775590295000}, {"instrument": "QQQ", "mid_signal": -65533, "gamma_signal": 26495, "vega_signal": 2823, "option_type": "P", "stock_price": 584.9, "utc_time": 1775590295000}, {"instrument": "QQQ", "mid_signal": -310294, "gamma_signal": -248248, "vega_signal": -38861, "option_type": "C", "stock_price": 584.8, "utc_time": 1775590300000}, {"instrument": "QQQ", "mid_signal": -667814, "gamma_signal": 206922, "vega_signal": 40998, "option_type": "P", "stock_price": 584.8, "utc_time": 1775590300000}, {"instrument": "QQQ", "mid_signal": 569352, "gamma_signal": 318353, "vega_signal": 42369, "option_type": "C", "stock_price": 584.84, "utc_time": 1775590305000}, {"instrument": "QQQ", "mid_signal": 5108963, "gamma_signal": -810264, "vega_signal": -112777, "option_type": "P", "stock_price": 584.84, "utc_time": 1775590305000}, {"instrument": "QQQ", "mid_signal": 164925, "gamma_signal": 85696, "vega_signal": 13573, "option_type": "C", "stock_price": 584.78, "utc_time": 1775590310000}, {"instrument": "QQQ", "mid_signal": -559065, "gamma_signal": 212465, "vega_signal": 27748, "option_type": "P", "stock_price": 584.78, "utc_time": 1775590310000}, {"instrument": "QQQ", "mid_signal": 1097180, "gamma_signal": 624469, "vega_signal": 83910, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590315000}, {"instrument": "QQQ", "mid_signal": 2604460, "gamma_signal": -843406, "vega_signal": -107060, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590315000}, {"instrument": "QQQ", "mid_signal": 90127, "gamma_signal": 77460, "vega_signal": 13796, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590320000}, {"instrument": "QQQ", "mid_signal": -1213368, "gamma_signal": 548161, "vega_signal": 69523, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590320000}, {"instrument": "QQQ", "mid_signal": 50143, "gamma_signal": 171110, "vega_signal": 21759, "option_type": "C", "stock_price": 584.85, "utc_time": 1775590325000}, {"instrument": "QQQ", "mid_signal": 1012386, "gamma_signal": -602157, "vega_signal": -93765, "option_type": "P", "stock_price": 584.85, "utc_time": 1775590325000}, {"instrument": "QQQ", "mid_signal": -281584, "gamma_signal": -118169, "vega_signal": -15510, "option_type": "C", "stock_price": 584.82, "utc_time": 1775590330000}, {"instrument": "QQQ", "mid_signal": 456179, "gamma_signal": -169566, "vega_signal": -22698, "option_type": "P", "stock_price": 584.82, "utc_time": 1775590330000}, {"instrument": "QQQ", "mid_signal": 390380, "gamma_signal": 32970, "vega_signal": 1994, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590335000}, {"instrument": "QQQ", "mid_signal": 973875, "gamma_signal": -340297, "vega_signal": -44265, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590335000}, {"instrument": "QQQ", "mid_signal": 293659, "gamma_signal": 86087, "vega_signal": 12005, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590340000}, {"instrument": "QQQ", "mid_signal": 61882, "gamma_signal": -20298, "vega_signal": -2815, "option_type": "P", "stock_price": 584.89, "utc_time": 1775590340000}, {"instrument": "QQQ", "mid_signal": 3710106, "gamma_signal": 1092243, "vega_signal": 118829, "option_type": "C", "stock_price": 585.12, "utc_time": 1775590345000}, {"instrument": "QQQ", "mid_signal": 1865122, "gamma_signal": -1557933, "vega_signal": -203045, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590345000}, {"instrument": "QQQ", "mid_signal": -2348745, "gamma_signal": -1060503, "vega_signal": -140950, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590350000}, {"instrument": "QQQ", "mid_signal": 173751, "gamma_signal": -49717, "vega_signal": -6466, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590350000}, {"instrument": "QQQ", "mid_signal": 880980, "gamma_signal": 542228, "vega_signal": 73149, "option_type": "C", "stock_price": 584.99, "utc_time": 1775590355000}, {"instrument": "QQQ", "mid_signal": -6882115, "gamma_signal": 1652738, "vega_signal": 207584, "option_type": "P", "stock_price": 584.99, "utc_time": 1775590355000}, {"instrument": "QQQ", "mid_signal": 2046194, "gamma_signal": 1085633, "vega_signal": 133896, "option_type": "C", "stock_price": 585.06, "utc_time": 1775590360000}, {"instrument": "QQQ", "mid_signal": -1148359, "gamma_signal": 381663, "vega_signal": 46459, "option_type": "P", "stock_price": 585.06, "utc_time": 1775590360000}, {"instrument": "QQQ", "mid_signal": -101114, "gamma_signal": -62699, "vega_signal": -8650, "option_type": "C", "stock_price": 585, "utc_time": 1775590365000}, {"instrument": "QQQ", "mid_signal": 213152, "gamma_signal": -73756, "vega_signal": -9273, "option_type": "P", "stock_price": 585, "utc_time": 1775590365000}, {"instrument": "QQQ", "mid_signal": 517377, "gamma_signal": 209090, "vega_signal": 25005, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590370000}, {"instrument": "QQQ", "mid_signal": -749953, "gamma_signal": 263238, "vega_signal": 31978, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590370000}, {"instrument": "QQQ", "mid_signal": 2223598, "gamma_signal": 1111120, "vega_signal": 135820, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590375000}, {"instrument": "QQQ", "mid_signal": 1517689, "gamma_signal": -795534, "vega_signal": -122036, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590375000}, {"instrument": "QQQ", "mid_signal": -708521, "gamma_signal": -218742, "vega_signal": -26586, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590380000}, {"instrument": "QQQ", "mid_signal": 521991, "gamma_signal": -152776, "vega_signal": -17999, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590380000}, {"instrument": "QQQ", "mid_signal": 236106, "gamma_signal": -24008, "vega_signal": -7072, "option_type": "C", "stock_price": 585, "utc_time": 1775590385000}, {"instrument": "QQQ", "mid_signal": 2141983, "gamma_signal": -669009, "vega_signal": -83987, "option_type": "P", "stock_price": 585, "utc_time": 1775590385000}, {"instrument": "QQQ", "mid_signal": -266001, "gamma_signal": -183361, "vega_signal": -30908, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590390000}, {"instrument": "QQQ", "mid_signal": 4238102, "gamma_signal": -1438258, "vega_signal": -179500, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590390000}, {"instrument": "QQQ", "mid_signal": 226768, "gamma_signal": 76911, "vega_signal": 11157, "option_type": "C", "stock_price": 584.89, "utc_time": 1775590395000}, {"instrument": "QQQ", "mid_signal": 251191, "gamma_signal": -350616, "vega_signal": -47369, "option_type": "P", "stock_price": 584.89, "utc_time": 1775590395000}, {"instrument": "QQQ", "mid_signal": 530006, "gamma_signal": 255124, "vega_signal": 30833, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590400000}, {"instrument": "QQQ", "mid_signal": 944454, "gamma_signal": -28754, "vega_signal": -4832, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590400000}, {"instrument": "QQQ", "mid_signal": -382549, "gamma_signal": -95457, "vega_signal": -12131, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590405000}, {"instrument": "QQQ", "mid_signal": -497435, "gamma_signal": 200195, "vega_signal": 24718, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590405000}, {"instrument": "QQQ", "mid_signal": -1175993, "gamma_signal": -643799, "vega_signal": -78872, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590410000}, {"instrument": "QQQ", "mid_signal": -10970678, "gamma_signal": 3721901, "vega_signal": 492949, "option_type": "P", "stock_price": 584.86, "utc_time": 1775590410000}, {"instrument": "QQQ", "mid_signal": -128861, "gamma_signal": -63678, "vega_signal": -8296, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590415000}, {"instrument": "QQQ", "mid_signal": -1041804, "gamma_signal": 474731, "vega_signal": 58097, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590415000}, {"instrument": "QQQ", "mid_signal": 386597, "gamma_signal": 103343, "vega_signal": 18901, "option_type": "C", "stock_price": 584.82, "utc_time": 1775590420000}, {"instrument": "QQQ", "mid_signal": 26095, "gamma_signal": -14215, "vega_signal": -1798, "option_type": "P", "stock_price": 584.82, "utc_time": 1775590420000}, {"instrument": "QQQ", "mid_signal": -1313854, "gamma_signal": -420923, "vega_signal": -49455, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590425000}, {"instrument": "QQQ", "mid_signal": 649075, "gamma_signal": -169868, "vega_signal": -20938, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590425000}, {"instrument": "QQQ", "mid_signal": 894856, "gamma_signal": 224479, "vega_signal": 26954, "option_type": "C", "stock_price": 585.01, "utc_time": 1775590430000}, {"instrument": "QQQ", "mid_signal": 325773, "gamma_signal": -150689, "vega_signal": -18059, "option_type": "P", "stock_price": 585.01, "utc_time": 1775590430000}, {"instrument": "QQQ", "mid_signal": -338936, "gamma_signal": -123946, "vega_signal": -13537, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590435000}, {"instrument": "QQQ", "mid_signal": 486640, "gamma_signal": -157552, "vega_signal": -18393, "option_type": "P", "stock_price": 584.94, "utc_time": 1775590435000}, {"instrument": "QQQ", "mid_signal": -2726236, "gamma_signal": -665247, "vega_signal": -78779, "option_type": "C", "stock_price": 584.89, "utc_time": 1775590440000}, {"instrument": "QQQ", "mid_signal": -368525, "gamma_signal": 20478, "vega_signal": 2370, "option_type": "P", "stock_price": 584.89, "utc_time": 1775590440000}, {"instrument": "QQQ", "mid_signal": 69248, "gamma_signal": 31909, "vega_signal": 3795, "option_type": "C", "stock_price": 584.91, "utc_time": 1775590445000}, {"instrument": "QQQ", "mid_signal": 126541, "gamma_signal": -19669, "vega_signal": 1136, "option_type": "P", "stock_price": 584.91, "utc_time": 1775590445000}, {"instrument": "QQQ", "mid_signal": 2535073, "gamma_signal": 1208788, "vega_signal": 150123, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590450000}, {"instrument": "QQQ", "mid_signal": -777415, "gamma_signal": 508365, "vega_signal": 66550, "option_type": "P", "stock_price": 584.91, "utc_time": 1775590450000}, {"instrument": "QQQ", "mid_signal": 87683, "gamma_signal": 35898, "vega_signal": 4218, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590455000}, {"instrument": "QQQ", "mid_signal": 1670811, "gamma_signal": -816848, "vega_signal": -99857, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590455000}, {"instrument": "QQQ", "mid_signal": 5492490, "gamma_signal": 595491, "vega_signal": 76823, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590460000}, {"instrument": "QQQ", "mid_signal": -350007, "gamma_signal": 250212, "vega_signal": 31016, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590460000}, {"instrument": "QQQ", "mid_signal": 61810, "gamma_signal": 58741, "vega_signal": 8424, "option_type": "C", "stock_price": 584.97, "utc_time": 1775590465000}, {"instrument": "QQQ", "mid_signal": 734173, "gamma_signal": -426868, "vega_signal": -49837, "option_type": "P", "stock_price": 584.97, "utc_time": 1775590465000}, {"instrument": "QQQ", "mid_signal": 1185676, "gamma_signal": 456565, "vega_signal": 60751, "option_type": "C", "stock_price": 584.97, "utc_time": 1775590470000}, {"instrument": "QQQ", "mid_signal": -451525, "gamma_signal": 231829, "vega_signal": 27686, "option_type": "P", "stock_price": 584.97, "utc_time": 1775590470000}, {"instrument": "QQQ", "mid_signal": 365422, "gamma_signal": 107382, "vega_signal": 12404, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590475000}, {"instrument": "QQQ", "mid_signal": 3228450, "gamma_signal": -1474132, "vega_signal": -179873, "option_type": "P", "stock_price": 585.1, "utc_time": 1775590475000}, {"instrument": "QQQ", "mid_signal": 1628088, "gamma_signal": 783415, "vega_signal": 91699, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590480000}, {"instrument": "QQQ", "mid_signal": 820932, "gamma_signal": -320717, "vega_signal": -34599, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590480000}, {"instrument": "QQQ", "mid_signal": 163167, "gamma_signal": 39144, "vega_signal": 4509, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590485000}, {"instrument": "QQQ", "mid_signal": -475091, "gamma_signal": 210215, "vega_signal": 25227, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590485000}, {"instrument": "QQQ", "mid_signal": 724309, "gamma_signal": 58596, "vega_signal": 7301, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590490000}, {"instrument": "QQQ", "mid_signal": -323423, "gamma_signal": 145228, "vega_signal": 18276, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590490000}, {"instrument": "QQQ", "mid_signal": -1638053, "gamma_signal": -611524, "vega_signal": -72492, "option_type": "C", "stock_price": 584.91, "utc_time": 1775590495000}, {"instrument": "QQQ", "mid_signal": 1527337, "gamma_signal": -657889, "vega_signal": -78900, "option_type": "P", "stock_price": 584.91, "utc_time": 1775590495000}, {"instrument": "QQQ", "mid_signal": -600828, "gamma_signal": -499100, "vega_signal": -58466, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590500000}, {"instrument": "QQQ", "mid_signal": 290284, "gamma_signal": 305391, "vega_signal": 73996, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590500000}, {"instrument": "QQQ", "mid_signal": -768735, "gamma_signal": -428636, "vega_signal": -50538, "option_type": "C", "stock_price": 584.84, "utc_time": 1775590505000}, {"instrument": "QQQ", "mid_signal": 302349, "gamma_signal": -226912, "vega_signal": -27648, "option_type": "P", "stock_price": 584.84, "utc_time": 1775590505000}, {"instrument": "QQQ", "mid_signal": -3500217, "gamma_signal": -853475, "vega_signal": -102833, "option_type": "C", "stock_price": 584.81, "utc_time": 1775590510000}, {"instrument": "QQQ", "mid_signal": 2166143, "gamma_signal": -967104, "vega_signal": -112647, "option_type": "P", "stock_price": 584.81, "utc_time": 1775590510000}, {"instrument": "QQQ", "mid_signal": 1180016, "gamma_signal": 393276, "vega_signal": 46089, "option_type": "C", "stock_price": 584.85, "utc_time": 1775590515000}, {"instrument": "QQQ", "mid_signal": 147543, "gamma_signal": -79371, "vega_signal": -9734, "option_type": "P", "stock_price": 584.85, "utc_time": 1775590515000}, {"instrument": "QQQ", "mid_signal": 772050, "gamma_signal": -147598, "vega_signal": -15585, "option_type": "C", "stock_price": 584.6, "utc_time": 1775590520000}, {"instrument": "QQQ", "mid_signal": -7290354, "gamma_signal": 2313392, "vega_signal": 273985, "option_type": "P", "stock_price": 584.69, "utc_time": 1775590520000}, {"instrument": "QQQ", "mid_signal": -2082975, "gamma_signal": -786585, "vega_signal": -97572, "option_type": "C", "stock_price": 584.57, "utc_time": 1775590525000}, {"instrument": "QQQ", "mid_signal": -1136442, "gamma_signal": 642052, "vega_signal": 79091, "option_type": "P", "stock_price": 584.57, "utc_time": 1775590525000}, {"instrument": "QQQ", "mid_signal": -2102254, "gamma_signal": -944579, "vega_signal": -116623, "option_type": "C", "stock_price": 584.57, "utc_time": 1775590530000}, {"instrument": "QQQ", "mid_signal": -1968333, "gamma_signal": 946508, "vega_signal": 113205, "option_type": "P", "stock_price": 584.57, "utc_time": 1775590530000}, {"instrument": "QQQ", "mid_signal": -1503248, "gamma_signal": -589931, "vega_signal": -69740, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590535000}, {"instrument": "QQQ", "mid_signal": 2165492, "gamma_signal": -1010084, "vega_signal": -120772, "option_type": "P", "stock_price": 584.61, "utc_time": 1775590535000}, {"instrument": "QQQ", "mid_signal": 1350417, "gamma_signal": 320245, "vega_signal": 37820, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590540000}, {"instrument": "QQQ", "mid_signal": 991203, "gamma_signal": -422720, "vega_signal": -48885, "option_type": "P", "stock_price": 584.61, "utc_time": 1775590540000}, {"instrument": "QQQ", "mid_signal": 1372298, "gamma_signal": 247555, "vega_signal": 30524, "option_type": "C", "stock_price": 584.52, "utc_time": 1775590545000}, {"instrument": "QQQ", "mid_signal": 219869, "gamma_signal": -89871, "vega_signal": -10503, "option_type": "P", "stock_price": 584.52, "utc_time": 1775590545000}, {"instrument": "QQQ", "mid_signal": -15578803, "gamma_signal": -5113625, "vega_signal": -610363, "option_type": "C", "stock_price": 584.48, "utc_time": 1775590550000}, {"instrument": "QQQ", "mid_signal": -7771, "gamma_signal": -190478, "vega_signal": -22970, "option_type": "P", "stock_price": 584.48, "utc_time": 1775590550000}, {"instrument": "QQQ", "mid_signal": -7368530, "gamma_signal": -536643, "vega_signal": -64120, "option_type": "C", "stock_price": 584.59, "utc_time": 1775590555000}, {"instrument": "QQQ", "mid_signal": 2664578, "gamma_signal": -698853, "vega_signal": -82911, "option_type": "P", "stock_price": 584.59, "utc_time": 1775590555000}, {"instrument": "QQQ", "mid_signal": 315433, "gamma_signal": -438543, "vega_signal": -60433, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590560000}, {"instrument": "QQQ", "mid_signal": 1799091, "gamma_signal": -885711, "vega_signal": -108080, "option_type": "P", "stock_price": 584.62, "utc_time": 1775590560000}, {"instrument": "QQQ", "mid_signal": 188887, "gamma_signal": 273804, "vega_signal": 31306, "option_type": "C", "stock_price": 584.6, "utc_time": 1775590565000}, {"instrument": "QQQ", "mid_signal": 4237941, "gamma_signal": -1368251, "vega_signal": -161256, "option_type": "P", "stock_price": 584.6, "utc_time": 1775590565000}, {"instrument": "QQQ", "mid_signal": -6875230, "gamma_signal": -2132579, "vega_signal": -252999, "option_type": "C", "stock_price": 584.56, "utc_time": 1775590570000}, {"instrument": "QQQ", "mid_signal": 9156176, "gamma_signal": -1196293, "vega_signal": -145461, "option_type": "P", "stock_price": 584.56, "utc_time": 1775590570000}, {"instrument": "QQQ", "mid_signal": 397332, "gamma_signal": 177080, "vega_signal": 20848, "option_type": "C", "stock_price": 584.57, "utc_time": 1775590575000}, {"instrument": "QQQ", "mid_signal": 5421538, "gamma_signal": -1889722, "vega_signal": -195003, "option_type": "P", "stock_price": 584.59, "utc_time": 1775590575000}, {"instrument": "QQQ", "mid_signal": 2711932, "gamma_signal": 918892, "vega_signal": 108318, "option_type": "C", "stock_price": 584.67, "utc_time": 1775590580000}, {"instrument": "QQQ", "mid_signal": -159277, "gamma_signal": 121665, "vega_signal": 13799, "option_type": "P", "stock_price": 584.7, "utc_time": 1775590580000}, {"instrument": "QQQ", "mid_signal": 77127, "gamma_signal": 38590, "vega_signal": 4856, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590585000}, {"instrument": "QQQ", "mid_signal": -685612, "gamma_signal": 169215, "vega_signal": 19489, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590585000}, {"instrument": "QQQ", "mid_signal": -1237838, "gamma_signal": -421872, "vega_signal": -49730, "option_type": "C", "stock_price": 584.7, "utc_time": 1775590590000}, {"instrument": "QQQ", "mid_signal": -3037542, "gamma_signal": 1125326, "vega_signal": 134669, "option_type": "P", "stock_price": 584.7, "utc_time": 1775590590000}, {"instrument": "QQQ", "mid_signal": -294678, "gamma_signal": -95828, "vega_signal": -10433, "option_type": "C", "stock_price": 584.7, "utc_time": 1775590595000}, {"instrument": "QQQ", "mid_signal": -100780, "gamma_signal": 17482, "vega_signal": 1980, "option_type": "P", "stock_price": 584.7, "utc_time": 1775590595000}, {"instrument": "QQQ", "mid_signal": 119696, "gamma_signal": 17507, "vega_signal": 2401, "option_type": "C", "stock_price": 584.7, "utc_time": 1775590600000}, {"instrument": "QQQ", "mid_signal": 77813, "gamma_signal": -52525, "vega_signal": -7889, "option_type": "P", "stock_price": 584.7, "utc_time": 1775590600000}, {"instrument": "QQQ", "mid_signal": -131480, "gamma_signal": -64307, "vega_signal": -6550, "option_type": "C", "stock_price": 584.67, "utc_time": 1775590605000}, {"instrument": "QQQ", "mid_signal": -2023508, "gamma_signal": 561287, "vega_signal": 63528, "option_type": "P", "stock_price": 584.67, "utc_time": 1775590605000}, {"instrument": "QQQ", "mid_signal": 2630034, "gamma_signal": 633743, "vega_signal": 72682, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590610000}, {"instrument": "QQQ", "mid_signal": -309588, "gamma_signal": 121518, "vega_signal": 13951, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590610000}, {"instrument": "QQQ", "mid_signal": -369247, "gamma_signal": -197605, "vega_signal": -22001, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590615000}, {"instrument": "QQQ", "mid_signal": 7234002, "gamma_signal": -2921227, "vega_signal": -345042, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590615000}, {"instrument": "QQQ", "mid_signal": 5167820, "gamma_signal": 2248404, "vega_signal": 253981, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590620000}, {"instrument": "QQQ", "mid_signal": 5677349, "gamma_signal": -1639863, "vega_signal": -196368, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590620000}, {"instrument": "QQQ", "mid_signal": 853856, "gamma_signal": 362343, "vega_signal": 41548, "option_type": "C", "stock_price": 584.85, "utc_time": 1775590625000}, {"instrument": "QQQ", "mid_signal": 884691, "gamma_signal": -489156, "vega_signal": -70322, "option_type": "P", "stock_price": 584.85, "utc_time": 1775590625000}, {"instrument": "QQQ", "mid_signal": -8501530, "gamma_signal": -2615017, "vega_signal": -299339, "option_type": "C", "stock_price": 584.85, "utc_time": 1775590630000}, {"instrument": "QQQ", "mid_signal": -1288623, "gamma_signal": 806919, "vega_signal": 100249, "option_type": "P", "stock_price": 584.85, "utc_time": 1775590630000}, {"instrument": "QQQ", "mid_signal": -3114898, "gamma_signal": -761304, "vega_signal": -94899, "option_type": "C", "stock_price": 584.82, "utc_time": 1775590635000}, {"instrument": "QQQ", "mid_signal": -3856960, "gamma_signal": 1556594, "vega_signal": 183850, "option_type": "P", "stock_price": 584.77, "utc_time": 1775590635000}, {"instrument": "QQQ", "mid_signal": 471159, "gamma_signal": 215290, "vega_signal": 24206, "option_type": "C", "stock_price": 584.77, "utc_time": 1775590640000}, {"instrument": "QQQ", "mid_signal": -2087062, "gamma_signal": 613318, "vega_signal": 67984, "option_type": "P", "stock_price": 584.82, "utc_time": 1775590640000}, {"instrument": "QQQ", "mid_signal": 4211418, "gamma_signal": 2008661, "vega_signal": 228131, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590645000}, {"instrument": "QQQ", "mid_signal": -3207222, "gamma_signal": 911354, "vega_signal": 106440, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590645000}, {"instrument": "QQQ", "mid_signal": -1180661, "gamma_signal": -602675, "vega_signal": -68899, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590650000}, {"instrument": "QQQ", "mid_signal": -198816, "gamma_signal": 48079, "vega_signal": 5534, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590650000}, {"instrument": "QQQ", "mid_signal": -2271885, "gamma_signal": -848890, "vega_signal": -89487, "option_type": "C", "stock_price": 584.5, "utc_time": 1775590655000}, {"instrument": "QQQ", "mid_signal": -7332060, "gamma_signal": 1490731, "vega_signal": 184567, "option_type": "P", "stock_price": 584.5, "utc_time": 1775590655000}, {"instrument": "QQQ", "mid_signal": 1016352, "gamma_signal": -70330, "vega_signal": -7190, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590660000}, {"instrument": "QQQ", "mid_signal": 283712, "gamma_signal": -82127, "vega_signal": -9410, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590660000}, {"instrument": "QQQ", "mid_signal": 105374, "gamma_signal": -7937, "vega_signal": -563, "option_type": "C", "stock_price": 584.68, "utc_time": 1775590665000}, {"instrument": "QQQ", "mid_signal": -313225, "gamma_signal": 101624, "vega_signal": 11575, "option_type": "P", "stock_price": 584.68, "utc_time": 1775590665000}, {"instrument": "QQQ", "mid_signal": -213012, "gamma_signal": -27706, "vega_signal": -4186, "option_type": "C", "stock_price": 584.78, "utc_time": 1775590670000}, {"instrument": "QQQ", "mid_signal": 1322546, "gamma_signal": -536466, "vega_signal": -68541, "option_type": "P", "stock_price": 584.76, "utc_time": 1775590670000}, {"instrument": "QQQ", "mid_signal": 2029631, "gamma_signal": 274048, "vega_signal": 32351, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590675000}, {"instrument": "QQQ", "mid_signal": 1404253, "gamma_signal": -695661, "vega_signal": -89298, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590675000}, {"instrument": "QQQ", "mid_signal": 245321, "gamma_signal": 106075, "vega_signal": 12512, "option_type": "C", "stock_price": 584.7, "utc_time": 1775590680000}, {"instrument": "QQQ", "mid_signal": 2126816, "gamma_signal": -911976, "vega_signal": -109196, "option_type": "P", "stock_price": 584.78, "utc_time": 1775590680000}, {"instrument": "QQQ", "mid_signal": 737903, "gamma_signal": 371918, "vega_signal": 37628, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590685000}, {"instrument": "QQQ", "mid_signal": -3363084, "gamma_signal": 1146809, "vega_signal": 131488, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590685000}, {"instrument": "QQQ", "mid_signal": 1073651, "gamma_signal": 275968, "vega_signal": 31450, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590690000}, {"instrument": "QQQ", "mid_signal": 96137, "gamma_signal": -129526, "vega_signal": -18821, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590690000}, {"instrument": "QQQ", "mid_signal": 2917980, "gamma_signal": 1054620, "vega_signal": 123303, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590695000}, {"instrument": "QQQ", "mid_signal": -15257, "gamma_signal": 53787, "vega_signal": 3093, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590695000}, {"instrument": "QQQ", "mid_signal": 79422, "gamma_signal": -36377, "vega_signal": -3825, "option_type": "C", "stock_price": 584.84, "utc_time": 1775590700000}, {"instrument": "QQQ", "mid_signal": -204423, "gamma_signal": 164149, "vega_signal": 16652, "option_type": "P", "stock_price": 584.84, "utc_time": 1775590700000}, {"instrument": "QQQ", "mid_signal": -2575011, "gamma_signal": -409514, "vega_signal": -48407, "option_type": "C", "stock_price": 584.81, "utc_time": 1775590705000}, {"instrument": "QQQ", "mid_signal": -2340549, "gamma_signal": 1060562, "vega_signal": 122432, "option_type": "P", "stock_price": 584.81, "utc_time": 1775590705000}, {"instrument": "QQQ", "mid_signal": -1975031, "gamma_signal": -719138, "vega_signal": -81758, "option_type": "C", "stock_price": 584.81, "utc_time": 1775590710000}, {"instrument": "QQQ", "mid_signal": -3720769, "gamma_signal": 1515657, "vega_signal": 177426, "option_type": "P", "stock_price": 584.81, "utc_time": 1775590710000}, {"instrument": "QQQ", "mid_signal": -261443, "gamma_signal": -17831, "vega_signal": -3115, "option_type": "C", "stock_price": 584.75, "utc_time": 1775590715000}, {"instrument": "QQQ", "mid_signal": -356396, "gamma_signal": 162104, "vega_signal": 19306, "option_type": "P", "stock_price": 584.75, "utc_time": 1775590715000}, {"instrument": "QQQ", "mid_signal": 29828, "gamma_signal": 11901, "vega_signal": 1558, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590720000}, {"instrument": "QQQ", "mid_signal": -1723469, "gamma_signal": 886220, "vega_signal": 100077, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590720000}, {"instrument": "QQQ", "mid_signal": -2486227, "gamma_signal": -460088, "vega_signal": -58109, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590725000}, {"instrument": "QQQ", "mid_signal": -4079883, "gamma_signal": 1580685, "vega_signal": 175120, "option_type": "P", "stock_price": 584.61, "utc_time": 1775590725000}, {"instrument": "QQQ", "mid_signal": 1299683, "gamma_signal": 480632, "vega_signal": 51291, "option_type": "C", "stock_price": 584.57, "utc_time": 1775590730000}, {"instrument": "QQQ", "mid_signal": 1892210, "gamma_signal": -874102, "vega_signal": -98626, "option_type": "P", "stock_price": 584.57, "utc_time": 1775590730000}, {"instrument": "QQQ", "mid_signal": 45459, "gamma_signal": 28303, "vega_signal": 3104, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590735000}, {"instrument": "QQQ", "mid_signal": 249302, "gamma_signal": -188458, "vega_signal": -19958, "option_type": "P", "stock_price": 584.67, "utc_time": 1775590735000}, {"instrument": "QQQ", "mid_signal": 9597, "gamma_signal": 268, "vega_signal": -119, "option_type": "C", "stock_price": 584.68, "utc_time": 1775590740000}, {"instrument": "QQQ", "mid_signal": 380953, "gamma_signal": -240993, "vega_signal": -26262, "option_type": "P", "stock_price": 584.68, "utc_time": 1775590740000}, {"instrument": "QQQ", "mid_signal": 1704735, "gamma_signal": 808380, "vega_signal": 90602, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590745000}, {"instrument": "QQQ", "mid_signal": 114688, "gamma_signal": -60454, "vega_signal": -6925, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590745000}, {"instrument": "QQQ", "mid_signal": 282700, "gamma_signal": 60868, "vega_signal": -82, "option_type": "C", "stock_price": 584.72, "utc_time": 1775590750000}, {"instrument": "QQQ", "mid_signal": 2692093, "gamma_signal": -889666, "vega_signal": -97326, "option_type": "P", "stock_price": 584.72, "utc_time": 1775590750000}, {"instrument": "QQQ", "mid_signal": 72671, "gamma_signal": 40666, "vega_signal": 4395, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590755000}, {"instrument": "QQQ", "mid_signal": -141290, "gamma_signal": 61891, "vega_signal": 6805, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590755000}, {"instrument": "QQQ", "mid_signal": 1328559, "gamma_signal": 527288, "vega_signal": 56595, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590760000}, {"instrument": "QQQ", "mid_signal": -40566, "gamma_signal": -31305, "vega_signal": -4044, "option_type": "P", "stock_price": 584.75, "utc_time": 1775590760000}, {"instrument": "QQQ", "mid_signal": 1888060, "gamma_signal": 393626, "vega_signal": 43093, "option_type": "C", "stock_price": 584.78, "utc_time": 1775590765000}, {"instrument": "QQQ", "mid_signal": 851664, "gamma_signal": -240238, "vega_signal": -26088, "option_type": "P", "stock_price": 584.78, "utc_time": 1775590765000}, {"instrument": "QQQ", "mid_signal": 324494, "gamma_signal": 74697, "vega_signal": 7792, "option_type": "C", "stock_price": 584.78, "utc_time": 1775590770000}, {"instrument": "QQQ", "mid_signal": -927696, "gamma_signal": 297346, "vega_signal": 31915, "option_type": "P", "stock_price": 584.78, "utc_time": 1775590770000}, {"instrument": "QQQ", "mid_signal": 255753, "gamma_signal": 108076, "vega_signal": 11940, "option_type": "C", "stock_price": 584.66, "utc_time": 1775590775000}, {"instrument": "QQQ", "mid_signal": -428685, "gamma_signal": 212582, "vega_signal": 27217, "option_type": "P", "stock_price": 584.66, "utc_time": 1775590775000}, {"instrument": "QQQ", "mid_signal": -1756754, "gamma_signal": -505374, "vega_signal": -56082, "option_type": "C", "stock_price": 584.65, "utc_time": 1775590780000}, {"instrument": "QQQ", "mid_signal": 1006265, "gamma_signal": -525709, "vega_signal": -60771, "option_type": "P", "stock_price": 584.65, "utc_time": 1775590780000}, {"instrument": "QQQ", "mid_signal": 975355, "gamma_signal": -619647, "vega_signal": -79761, "option_type": "C", "stock_price": 584.59, "utc_time": 1775590785000}, {"instrument": "QQQ", "mid_signal": -135618, "gamma_signal": 18212, "vega_signal": 825, "option_type": "P", "stock_price": 584.59, "utc_time": 1775590785000}, {"instrument": "QQQ", "mid_signal": 334739, "gamma_signal": 99519, "vega_signal": 12015, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590790000}, {"instrument": "QQQ", "mid_signal": -191735, "gamma_signal": 139388, "vega_signal": 21493, "option_type": "P", "stock_price": 584.61, "utc_time": 1775590790000}, {"instrument": "QQQ", "mid_signal": -356021, "gamma_signal": -221669, "vega_signal": -28295, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590795000}, {"instrument": "QQQ", "mid_signal": -291717, "gamma_signal": 151713, "vega_signal": 17734, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590795000}, {"instrument": "QQQ", "mid_signal": 115085, "gamma_signal": 7645, "vega_signal": 1129, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590800000}, {"instrument": "QQQ", "mid_signal": -1417431, "gamma_signal": 370831, "vega_signal": 42846, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590800000}, {"instrument": "QQQ", "mid_signal": 25438, "gamma_signal": 5691, "vega_signal": 569, "option_type": "C", "stock_price": 584.58, "utc_time": 1775590805000}, {"instrument": "QQQ", "mid_signal": 655372, "gamma_signal": -336073, "vega_signal": -35808, "option_type": "P", "stock_price": 584.58, "utc_time": 1775590805000}, {"instrument": "QQQ", "mid_signal": 144435, "gamma_signal": 48737, "vega_signal": 5265, "option_type": "C", "stock_price": 584.6, "utc_time": 1775590810000}, {"instrument": "QQQ", "mid_signal": -178334, "gamma_signal": 6739, "vega_signal": -68, "option_type": "P", "stock_price": 584.6, "utc_time": 1775590810000}, {"instrument": "QQQ", "mid_signal": -1180651, "gamma_signal": -543092, "vega_signal": -58958, "option_type": "C", "stock_price": 584.65, "utc_time": 1775590815000}, {"instrument": "QQQ", "mid_signal": 724009, "gamma_signal": -350857, "vega_signal": -39576, "option_type": "P", "stock_price": 584.65, "utc_time": 1775590815000}, {"instrument": "QQQ", "mid_signal": 967957, "gamma_signal": 375169, "vega_signal": 41253, "option_type": "C", "stock_price": 584.65, "utc_time": 1775590820000}, {"instrument": "QQQ", "mid_signal": 4110658, "gamma_signal": -1445841, "vega_signal": -160237, "option_type": "P", "stock_price": 584.65, "utc_time": 1775590820000}, {"instrument": "QQQ", "mid_signal": 1016104, "gamma_signal": 484474, "vega_signal": 52514, "option_type": "C", "stock_price": 584.89, "utc_time": 1775590825000}, {"instrument": "QQQ", "mid_signal": -1154591, "gamma_signal": 339115, "vega_signal": 36620, "option_type": "P", "stock_price": 584.65, "utc_time": 1775590825000}, {"instrument": "QQQ", "mid_signal": 4039908, "gamma_signal": 913828, "vega_signal": 106250, "option_type": "C", "stock_price": 585.06, "utc_time": 1775590830000}, {"instrument": "QQQ", "mid_signal": 6201931, "gamma_signal": -2226408, "vega_signal": -252422, "option_type": "P", "stock_price": 585.06, "utc_time": 1775590830000}, {"instrument": "QQQ", "mid_signal": -6603969, "gamma_signal": -1763263, "vega_signal": -193678, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590835000}, {"instrument": "QQQ", "mid_signal": 460757, "gamma_signal": -253325, "vega_signal": -29331, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590835000}, {"instrument": "QQQ", "mid_signal": -2139668, "gamma_signal": -1056015, "vega_signal": -110211, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590840000}, {"instrument": "QQQ", "mid_signal": 3155922, "gamma_signal": -1027020, "vega_signal": -116591, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590840000}, {"instrument": "QQQ", "mid_signal": -84871, "gamma_signal": -60338, "vega_signal": -6188, "option_type": "C", "stock_price": 585.03, "utc_time": 1775590845000}, {"instrument": "QQQ", "mid_signal": 2739042, "gamma_signal": -965498, "vega_signal": -107281, "option_type": "P", "stock_price": 585.07, "utc_time": 1775590845000}, {"instrument": "QQQ", "mid_signal": 5181418, "gamma_signal": 2188607, "vega_signal": 247741, "option_type": "C", "stock_price": 585.18, "utc_time": 1775590850000}, {"instrument": "QQQ", "mid_signal": 1679409, "gamma_signal": -440381, "vega_signal": -52010, "option_type": "P", "stock_price": 585.18, "utc_time": 1775590850000}, {"instrument": "QQQ", "mid_signal": -7866188, "gamma_signal": -2283088, "vega_signal": -246243, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590855000}, {"instrument": "QQQ", "mid_signal": 1963833, "gamma_signal": -1085622, "vega_signal": -133663, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590855000}, {"instrument": "QQQ", "mid_signal": -1045648, "gamma_signal": -859845, "vega_signal": -88937, "option_type": "C", "stock_price": 585.08, "utc_time": 1775590860000}, {"instrument": "QQQ", "mid_signal": -3738455, "gamma_signal": 2204627, "vega_signal": 257215, "option_type": "P", "stock_price": 585.08, "utc_time": 1775590860000}, {"instrument": "QQQ", "mid_signal": -1913480, "gamma_signal": 210079, "vega_signal": 41229, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590865000}, {"instrument": "QQQ", "mid_signal": 13753677, "gamma_signal": -5732588, "vega_signal": -631346, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590865000}, {"instrument": "QQQ", "mid_signal": 4907575, "gamma_signal": 1991332, "vega_signal": 225088, "option_type": "C", "stock_price": 585.3, "utc_time": 1775590870000}, {"instrument": "QQQ", "mid_signal": 1433918, "gamma_signal": -562084, "vega_signal": -61856, "option_type": "P", "stock_price": 585.3, "utc_time": 1775590870000}, {"instrument": "QQQ", "mid_signal": 1105574, "gamma_signal": 957408, "vega_signal": 114209, "option_type": "C", "stock_price": 585.14, "utc_time": 1775590875000}, {"instrument": "QQQ", "mid_signal": -265808, "gamma_signal": 156063, "vega_signal": 13613, "option_type": "P", "stock_price": 585.14, "utc_time": 1775590875000}, {"instrument": "QQQ", "mid_signal": -337560, "gamma_signal": -158787, "vega_signal": -16527, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590880000}, {"instrument": "QQQ", "mid_signal": -217007, "gamma_signal": 60089, "vega_signal": 7179, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590880000}, {"instrument": "QQQ", "mid_signal": -615464, "gamma_signal": -210265, "vega_signal": -22337, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590885000}, {"instrument": "QQQ", "mid_signal": -294262, "gamma_signal": 165003, "vega_signal": 16165, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590885000}, {"instrument": "QQQ", "mid_signal": -728810, "gamma_signal": -252847, "vega_signal": -22083, "option_type": "C", "stock_price": 585.19, "utc_time": 1775590890000}, {"instrument": "QQQ", "mid_signal": 103057, "gamma_signal": -65738, "vega_signal": -8348, "option_type": "P", "stock_price": 585.19, "utc_time": 1775590890000}, {"instrument": "QQQ", "mid_signal": -2131380, "gamma_signal": -1499447, "vega_signal": -212159, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590895000}, {"instrument": "QQQ", "mid_signal": 4786, "gamma_signal": -150855, "vega_signal": -23370, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590895000}, {"instrument": "QQQ", "mid_signal": -3485376, "gamma_signal": -1367061, "vega_signal": -143543, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590900000}, {"instrument": "QQQ", "mid_signal": 398655, "gamma_signal": -76922, "vega_signal": -8555, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590900000}, {"instrument": "QQQ", "mid_signal": 1836810, "gamma_signal": 190569, "vega_signal": 20999, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590905000}, {"instrument": "QQQ", "mid_signal": 1822430, "gamma_signal": -597646, "vega_signal": -65326, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590905000}, {"instrument": "QQQ", "mid_signal": 470162, "gamma_signal": 187632, "vega_signal": 19250, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590910000}, {"instrument": "QQQ", "mid_signal": 4806205, "gamma_signal": -2207512, "vega_signal": -273250, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590910000}, {"instrument": "QQQ", "mid_signal": 4737926, "gamma_signal": 1923712, "vega_signal": 201008, "option_type": "C", "stock_price": 585.24, "utc_time": 1775590915000}, {"instrument": "QQQ", "mid_signal": -1578437, "gamma_signal": 743973, "vega_signal": 85575, "option_type": "P", "stock_price": 585.24, "utc_time": 1775590915000}, {"instrument": "QQQ", "mid_signal": 1227888, "gamma_signal": 1123571, "vega_signal": 117132, "option_type": "C", "stock_price": 585.16, "utc_time": 1775590920000}, {"instrument": "QQQ", "mid_signal": -414667, "gamma_signal": 50466, "vega_signal": 2871, "option_type": "P", "stock_price": 585.16, "utc_time": 1775590920000}, {"instrument": "QQQ", "mid_signal": 110291, "gamma_signal": 52585, "vega_signal": 8310, "option_type": "C", "stock_price": 585.21, "utc_time": 1775590925000}, {"instrument": "QQQ", "mid_signal": 444153, "gamma_signal": -204148, "vega_signal": -23523, "option_type": "P", "stock_price": 585.21, "utc_time": 1775590925000}, {"instrument": "QQQ", "mid_signal": -2176141, "gamma_signal": -1241106, "vega_signal": -140213, "option_type": "C", "stock_price": 585.2, "utc_time": 1775590930000}, {"instrument": "QQQ", "mid_signal": -1510000, "gamma_signal": 151267, "vega_signal": 19841, "option_type": "P", "stock_price": 585.2, "utc_time": 1775590930000}, {"instrument": "QQQ", "mid_signal": -757538, "gamma_signal": -111957, "vega_signal": -11832, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590935000}, {"instrument": "QQQ", "mid_signal": -3131493, "gamma_signal": 1187010, "vega_signal": 137438, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590935000}, {"instrument": "QQQ", "mid_signal": 4523552, "gamma_signal": 1977911, "vega_signal": 204950, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590940000}, {"instrument": "QQQ", "mid_signal": -1507631, "gamma_signal": 522101, "vega_signal": 59091, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590940000}, {"instrument": "QQQ", "mid_signal": 1000314, "gamma_signal": 447465, "vega_signal": 47681, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590945000}, {"instrument": "QQQ", "mid_signal": -1100927, "gamma_signal": 360677, "vega_signal": 43184, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590945000}, {"instrument": "QQQ", "mid_signal": -1347041, "gamma_signal": -560307, "vega_signal": -54927, "option_type": "C", "stock_price": 585.14, "utc_time": 1775590950000}, {"instrument": "QQQ", "mid_signal": 730326, "gamma_signal": -339156, "vega_signal": -40134, "option_type": "P", "stock_price": 585.1, "utc_time": 1775590950000}, {"instrument": "QQQ", "mid_signal": 7349992, "gamma_signal": 3244549, "vega_signal": 336474, "option_type": "C", "stock_price": 585.16, "utc_time": 1775590955000}, {"instrument": "QQQ", "mid_signal": 964878, "gamma_signal": -332186, "vega_signal": -34734, "option_type": "P", "stock_price": 585.16, "utc_time": 1775590955000}, {"instrument": "QQQ", "mid_signal": 506461, "gamma_signal": 307311, "vega_signal": 32613, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590960000}, {"instrument": "QQQ", "mid_signal": 87396, "gamma_signal": -33959, "vega_signal": -3384, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590960000}, {"instrument": "QQQ", "mid_signal": -668159, "gamma_signal": -234549, "vega_signal": -24461, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590965000}, {"instrument": "QQQ", "mid_signal": -935032, "gamma_signal": 422925, "vega_signal": 61332, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590965000}, {"instrument": "QQQ", "mid_signal": 4067713, "gamma_signal": 1012187, "vega_signal": 106579, "option_type": "C", "stock_price": 585.04, "utc_time": 1775590970000}, {"instrument": "QQQ", "mid_signal": 9266009, "gamma_signal": -4276450, "vega_signal": -462259, "option_type": "P", "stock_price": 585.04, "utc_time": 1775590970000}, {"instrument": "QQQ", "mid_signal": 435142, "gamma_signal": 180948, "vega_signal": 18279, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590975000}, {"instrument": "QQQ", "mid_signal": 500481, "gamma_signal": -293808, "vega_signal": -31284, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590975000}, {"instrument": "QQQ", "mid_signal": -1994451, "gamma_signal": -990116, "vega_signal": -102685, "option_type": "C", "stock_price": 585, "utc_time": 1775590980000}, {"instrument": "QQQ", "mid_signal": 596090, "gamma_signal": -637868, "vega_signal": -75191, "option_type": "P", "stock_price": 585, "utc_time": 1775590980000}, {"instrument": "QQQ", "mid_signal": 2278388, "gamma_signal": 1063659, "vega_signal": 110156, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590985000}, {"instrument": "QQQ", "mid_signal": -693833, "gamma_signal": 227530, "vega_signal": 23034, "option_type": "P", "stock_price": 585, "utc_time": 1775590985000}, {"instrument": "QQQ", "mid_signal": 3541939, "gamma_signal": 1022369, "vega_signal": 104476, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590990000}, {"instrument": "QQQ", "mid_signal": 908901, "gamma_signal": -370236, "vega_signal": -41109, "option_type": "P", "stock_price": 585.1, "utc_time": 1775590990000}, {"instrument": "QQQ", "mid_signal": 6948975, "gamma_signal": 1867139, "vega_signal": 196243, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590995000}, {"instrument": "QQQ", "mid_signal": -531215, "gamma_signal": 120046, "vega_signal": 9942, "option_type": "P", "stock_price": 585.1, "utc_time": 1775590995000}, {"instrument": "QQQ", "mid_signal": -3264909, "gamma_signal": -1215477, "vega_signal": -123058, "option_type": "C", "stock_price": 585.07, "utc_time": 1775591000000}, {"instrument": "QQQ", "mid_signal": 1928079, "gamma_signal": -2448284, "vega_signal": -341617, "option_type": "P", "stock_price": 585.07, "utc_time": 1775591000000}, {"instrument": "QQQ", "mid_signal": 145303, "gamma_signal": 81934, "vega_signal": 5682, "option_type": "C", "stock_price": 585.07, "utc_time": 1775591005000}, {"instrument": "QQQ", "mid_signal": 74959, "gamma_signal": -59123, "vega_signal": -9309, "option_type": "P", "stock_price": 585.07, "utc_time": 1775591005000}, {"instrument": "QQQ", "mid_signal": 172858, "gamma_signal": 155753, "vega_signal": 16129, "option_type": "C", "stock_price": 585.12, "utc_time": 1775591010000}, {"instrument": "QQQ", "mid_signal": -3748745, "gamma_signal": 914895, "vega_signal": 94801, "option_type": "P", "stock_price": 585.12, "utc_time": 1775591010000}, {"instrument": "QQQ", "mid_signal": 1266488, "gamma_signal": 694118, "vega_signal": 70827, "option_type": "C", "stock_price": 585.12, "utc_time": 1775591015000}, {"instrument": "QQQ", "mid_signal": 1445, "gamma_signal": -2132, "vega_signal": -3684, "option_type": "P", "stock_price": 585.18, "utc_time": 1775591015000}, {"instrument": "QQQ", "mid_signal": 1132566, "gamma_signal": 220269, "vega_signal": 33015, "option_type": "C", "stock_price": 585.23, "utc_time": 1775591020000}, {"instrument": "QQQ", "mid_signal": 337925, "gamma_signal": -130946, "vega_signal": -13783, "option_type": "P", "stock_price": 585.23, "utc_time": 1775591020000}, {"instrument": "QQQ", "mid_signal": -955259, "gamma_signal": -193497, "vega_signal": -19714, "option_type": "C", "stock_price": 585.11, "utc_time": 1775591025000}, {"instrument": "QQQ", "mid_signal": 569860, "gamma_signal": -397183, "vega_signal": -41784, "option_type": "P", "stock_price": 585.13, "utc_time": 1775591025000}, {"instrument": "QQQ", "mid_signal": 1197651, "gamma_signal": 577532, "vega_signal": 62065, "option_type": "C", "stock_price": 585.09, "utc_time": 1775591030000}, {"instrument": "QQQ", "mid_signal": -456733, "gamma_signal": 94674, "vega_signal": 6665, "option_type": "P", "stock_price": 585.09, "utc_time": 1775591030000}, {"instrument": "QQQ", "mid_signal": -1179033, "gamma_signal": -189535, "vega_signal": -18780, "option_type": "C", "stock_price": 585.08, "utc_time": 1775591035000}, {"instrument": "QQQ", "mid_signal": 44880, "gamma_signal": -16998, "vega_signal": -1408, "option_type": "P", "stock_price": 585.08, "utc_time": 1775591035000}, {"instrument": "QQQ", "mid_signal": -195532, "gamma_signal": -130796, "vega_signal": -13429, "option_type": "C", "stock_price": 585.03, "utc_time": 1775591040000}, {"instrument": "QQQ", "mid_signal": -67729, "gamma_signal": 5921, "vega_signal": 540, "option_type": "P", "stock_price": 585.03, "utc_time": 1775591040000}, {"instrument": "QQQ", "mid_signal": -1669345, "gamma_signal": -933138, "vega_signal": -95650, "option_type": "C", "stock_price": 585.01, "utc_time": 1775591045000}, {"instrument": "QQQ", "mid_signal": -43950, "gamma_signal": 31983, "vega_signal": 3595, "option_type": "P", "stock_price": 585.01, "utc_time": 1775591045000}, {"instrument": "QQQ", "mid_signal": -2105876, "gamma_signal": -1087612, "vega_signal": -103148, "option_type": "C", "stock_price": 584.96, "utc_time": 1775591050000}, {"instrument": "QQQ", "mid_signal": -3080797, "gamma_signal": 1067645, "vega_signal": 108079, "option_type": "P", "stock_price": 584.96, "utc_time": 1775591050000}, {"instrument": "QQQ", "mid_signal": 821398, "gamma_signal": 306268, "vega_signal": 30392, "option_type": "C", "stock_price": 585.09, "utc_time": 1775591055000}, {"instrument": "QQQ", "mid_signal": 18261, "gamma_signal": -10724, "vega_signal": -1489, "option_type": "P", "stock_price": 585.12, "utc_time": 1775591055000}, {"instrument": "QQQ", "mid_signal": 10143035, "gamma_signal": 6190199, "vega_signal": 658355, "option_type": "C", "stock_price": 585.58, "utc_time": 1775591060000}, {"instrument": "QQQ", "mid_signal": 3534784, "gamma_signal": -1907201, "vega_signal": -215266, "option_type": "P", "stock_price": 585.58, "utc_time": 1775591060000}, {"instrument": "QQQ", "mid_signal": 11344725, "gamma_signal": 4609884, "vega_signal": 479486, "option_type": "C", "stock_price": 585.94, "utc_time": 1775591065000}, {"instrument": "QQQ", "mid_signal": 1080530, "gamma_signal": -170662, "vega_signal": -16991, "option_type": "P", "stock_price": 585.83, "utc_time": 1775591065000}, {"instrument": "QQQ", "mid_signal": 3978848, "gamma_signal": 1582828, "vega_signal": 163338, "option_type": "C", "stock_price": 585.58, "utc_time": 1775591070000}, {"instrument": "QQQ", "mid_signal": -3580582, "gamma_signal": 1192448, "vega_signal": 118646, "option_type": "P", "stock_price": 585.58, "utc_time": 1775591070000}, {"instrument": "QQQ", "mid_signal": -5834275, "gamma_signal": -1806954, "vega_signal": -179396, "option_type": "C", "stock_price": 585.6, "utc_time": 1775591075000}, {"instrument": "QQQ", "mid_signal": -40859, "gamma_signal": -65596, "vega_signal": 4224, "option_type": "P", "stock_price": 585.54, "utc_time": 1775591075000}, {"instrument": "QQQ", "mid_signal": 1201225, "gamma_signal": 278765, "vega_signal": 29529, "option_type": "C", "stock_price": 585.53, "utc_time": 1775591080000}, {"instrument": "QQQ", "mid_signal": -1303835, "gamma_signal": 366904, "vega_signal": 34258, "option_type": "P", "stock_price": 585.53, "utc_time": 1775591080000}, {"instrument": "QQQ", "mid_signal": 1593518, "gamma_signal": 1317109, "vega_signal": 194900, "option_type": "C", "stock_price": 585.5, "utc_time": 1775591085000}, {"instrument": "QQQ", "mid_signal": 200169, "gamma_signal": -98565, "vega_signal": -11099, "option_type": "P", "stock_price": 585.5, "utc_time": 1775591085000}, {"instrument": "QQQ", "mid_signal": 1369494, "gamma_signal": 738749, "vega_signal": 76220, "option_type": "C", "stock_price": 585.58, "utc_time": 1775591090000}, {"instrument": "QQQ", "mid_signal": -2623453, "gamma_signal": 42021, "vega_signal": -32780, "option_type": "P", "stock_price": 585.58, "utc_time": 1775591090000}, {"instrument": "QQQ", "mid_signal": -139526, "gamma_signal": -161137, "vega_signal": -14194, "option_type": "C", "stock_price": 585.62, "utc_time": 1775591095000}, {"instrument": "QQQ", "mid_signal": 1603426, "gamma_signal": 110879, "vega_signal": 10996, "option_type": "P", "stock_price": 585.62, "utc_time": 1775591095000}, {"instrument": "QQQ", "mid_signal": -5843595, "gamma_signal": 415512, "vega_signal": 92770, "option_type": "C", "stock_price": 585.47, "utc_time": 1775591100000}, {"instrument": "QQQ", "mid_signal": -3755852, "gamma_signal": 448999, "vega_signal": 2995, "option_type": "P", "stock_price": 585.47, "utc_time": 1775591100000}, {"instrument": "QQQ", "mid_signal": 6331976, "gamma_signal": 1013952, "vega_signal": 98640, "option_type": "C", "stock_price": 585.42, "utc_time": 1775591105000}, {"instrument": "QQQ", "mid_signal": 8199442, "gamma_signal": -3547874, "vega_signal": -385315, "option_type": "P", "stock_price": 585.42, "utc_time": 1775591105000}, {"instrument": "QQQ", "mid_signal": 128569, "gamma_signal": 174167, "vega_signal": 17223, "option_type": "C", "stock_price": 585.26, "utc_time": 1775591110000}, {"instrument": "QQQ", "mid_signal": 26131, "gamma_signal": -1839003, "vega_signal": -189364, "option_type": "P", "stock_price": 585.26, "utc_time": 1775591110000}, {"instrument": "QQQ", "mid_signal": 1809963, "gamma_signal": 641810, "vega_signal": 64691, "option_type": "C", "stock_price": 585.48, "utc_time": 1775591115000}, {"instrument": "QQQ", "mid_signal": 3644338, "gamma_signal": -1524202, "vega_signal": -165941, "option_type": "P", "stock_price": 585.48, "utc_time": 1775591115000}, {"instrument": "QQQ", "mid_signal": -360051, "gamma_signal": -60317, "vega_signal": -2531, "option_type": "C", "stock_price": 585.29, "utc_time": 1775591120000}, {"instrument": "QQQ", "mid_signal": -2800709, "gamma_signal": 777700, "vega_signal": 78437, "option_type": "P", "stock_price": 585.26, "utc_time": 1775591120000}, {"instrument": "QQQ", "mid_signal": 277906, "gamma_signal": -52515, "vega_signal": -10705, "option_type": "C", "stock_price": 585.26, "utc_time": 1775591125000}, {"instrument": "QQQ", "mid_signal": 13238, "gamma_signal": -39172, "vega_signal": -2204, "option_type": "P", "stock_price": 585.26, "utc_time": 1775591125000}, {"instrument": "QQQ", "mid_signal": 3039788, "gamma_signal": 777102, "vega_signal": 82757, "option_type": "C", "stock_price": 585.46, "utc_time": 1775591130000}, {"instrument": "QQQ", "mid_signal": -2859308, "gamma_signal": 1337288, "vega_signal": 143588, "option_type": "P", "stock_price": 585.46, "utc_time": 1775591130000}, {"instrument": "QQQ", "mid_signal": 435469, "gamma_signal": 289780, "vega_signal": 31965, "option_type": "C", "stock_price": 585.45, "utc_time": 1775591135000}, {"instrument": "QQQ", "mid_signal": 340245, "gamma_signal": -404622, "vega_signal": -54935, "option_type": "P", "stock_price": 585.43, "utc_time": 1775591135000}, {"instrument": "QQQ", "mid_signal": 1946102, "gamma_signal": 462526, "vega_signal": 48006, "option_type": "C", "stock_price": 585.58, "utc_time": 1775591140000}, {"instrument": "QQQ", "mid_signal": 677464, "gamma_signal": -150065, "vega_signal": -17758, "option_type": "P", "stock_price": 585.42, "utc_time": 1775591140000}, {"instrument": "QQQ", "mid_signal": 40601273, "gamma_signal": 14496901, "vega_signal": 1571053, "option_type": "C", "stock_price": 587, "utc_time": 1775591145000}, {"instrument": "QQQ", "mid_signal": 6058782, "gamma_signal": -1700440, "vega_signal": -186865, "option_type": "P", "stock_price": 587, "utc_time": 1775591145000}, {"instrument": "QQQ", "mid_signal": 8000893, "gamma_signal": 3128098, "vega_signal": 344838, "option_type": "C", "stock_price": 587.88, "utc_time": 1775591150000}, {"instrument": "QQQ", "mid_signal": 5007153, "gamma_signal": -1397963, "vega_signal": -150185, "option_type": "P", "stock_price": 587.88, "utc_time": 1775591150000}, {"instrument": "QQQ", "mid_signal": 5691883, "gamma_signal": 3330384, "vega_signal": 420255, "option_type": "C", "stock_price": 587.49, "utc_time": 1775591155000}, {"instrument": "QQQ", "mid_signal": -6265971, "gamma_signal": 1443826, "vega_signal": 158725, "option_type": "P", "stock_price": 587.48, "utc_time": 1775591155000}, {"instrument": "QQQ", "mid_signal": 15622504, "gamma_signal": 6371535, "vega_signal": 754230, "option_type": "C", "stock_price": 587.73, "utc_time": 1775591160000}, {"instrument": "QQQ", "mid_signal": -16742848, "gamma_signal": 3568415, "vega_signal": 402182, "option_type": "P", "stock_price": 587.73, "utc_time": 1775591160000}, {"instrument": "QQQ", "mid_signal": -1453127, "gamma_signal": -571583, "vega_signal": -63034, "option_type": "C", "stock_price": 587.27, "utc_time": 1775591165000}, {"instrument": "QQQ", "mid_signal": -9559122, "gamma_signal": 1605993, "vega_signal": 177066, "option_type": "P", "stock_price": 587.25, "utc_time": 1775591165000}, {"instrument": "QQQ", "mid_signal": -3408227, "gamma_signal": -1470561, "vega_signal": -161927, "option_type": "C", "stock_price": 587.34, "utc_time": 1775591170000}, {"instrument": "QQQ", "mid_signal": -3073916, "gamma_signal": -1021355, "vega_signal": -110195, "option_type": "P", "stock_price": 587.4, "utc_time": 1775591170000}, {"instrument": "QQQ", "mid_signal": 632846, "gamma_signal": 285717, "vega_signal": 111753, "option_type": "C", "stock_price": 586.85, "utc_time": 1775591175000}, {"instrument": "QQQ", "mid_signal": -8018861, "gamma_signal": 745445, "vega_signal": 100919, "option_type": "P", "stock_price": 586.85, "utc_time": 1775591175000}, {"instrument": "QQQ", "mid_signal": -1191213, "gamma_signal": -249391, "vega_signal": -5573, "option_type": "C", "stock_price": 586.82, "utc_time": 1775591180000}, {"instrument": "QQQ", "mid_signal": -300291, "gamma_signal": 134440, "vega_signal": 11247, "option_type": "P", "stock_price": 586.82, "utc_time": 1775591180000}, {"instrument": "QQQ", "mid_signal": -3917237, "gamma_signal": -1580552, "vega_signal": -183278, "option_type": "C", "stock_price": 587.1, "utc_time": 1775591185000}, {"instrument": "QQQ", "mid_signal": -10481314, "gamma_signal": 2051888, "vega_signal": 222096, "option_type": "P", "stock_price": 587.1, "utc_time": 1775591185000}, {"instrument": "QQQ", "mid_signal": -1494981, "gamma_signal": 769115, "vega_signal": 87065, "option_type": "C", "stock_price": 587.26, "utc_time": 1775591190000}, {"instrument": "QQQ", "mid_signal": -493912, "gamma_signal": 26328, "vega_signal": 1297, "option_type": "P", "stock_price": 587.26, "utc_time": 1775591190000}, {"instrument": "QQQ", "mid_signal": 5306646, "gamma_signal": 1830108, "vega_signal": 211400, "option_type": "C", "stock_price": 587.14, "utc_time": 1775591195000}, {"instrument": "QQQ", "mid_signal": 9299863, "gamma_signal": -5071516, "vega_signal": -533034, "option_type": "P", "stock_price": 587.16, "utc_time": 1775591195000}, {"instrument": "QQQ", "mid_signal": 1378230, "gamma_signal": 439918, "vega_signal": 47433, "option_type": "C", "stock_price": 587.14, "utc_time": 1775591200000}, {"instrument": "QQQ", "mid_signal": 5380927, "gamma_signal": -985323, "vega_signal": -117965, "option_type": "P", "stock_price": 587.14, "utc_time": 1775591200000}, {"instrument": "QQQ", "mid_signal": -2430208, "gamma_signal": -918167, "vega_signal": -99566, "option_type": "C", "stock_price": 587.15, "utc_time": 1775591205000}, {"instrument": "QQQ", "mid_signal": -2621419, "gamma_signal": 489590, "vega_signal": 58405, "option_type": "P", "stock_price": 587.15, "utc_time": 1775591205000}, {"instrument": "QQQ", "mid_signal": 1712473, "gamma_signal": 712023, "vega_signal": 85919, "option_type": "C", "stock_price": 587.24, "utc_time": 1775591210000}, {"instrument": "QQQ", "mid_signal": 7108221, "gamma_signal": -1689362, "vega_signal": -185512, "option_type": "P", "stock_price": 587.24, "utc_time": 1775591210000}, {"instrument": "QQQ", "mid_signal": 2037785, "gamma_signal": 1235997, "vega_signal": 144471, "option_type": "C", "stock_price": 587.28, "utc_time": 1775591215000}, {"instrument": "QQQ", "mid_signal": -2228352, "gamma_signal": 126232, "vega_signal": 17591, "option_type": "P", "stock_price": 587.33, "utc_time": 1775591215000}, {"instrument": "QQQ", "mid_signal": -508312, "gamma_signal": -161652, "vega_signal": -15103, "option_type": "C", "stock_price": 586.91, "utc_time": 1775591220000}, {"instrument": "QQQ", "mid_signal": -4778957, "gamma_signal": 1222390, "vega_signal": 145360, "option_type": "P", "stock_price": 586.85, "utc_time": 1775591220000}, {"instrument": "QQQ", "mid_signal": -6334734, "gamma_signal": -1599013, "vega_signal": -166035, "option_type": "C", "stock_price": 586.99, "utc_time": 1775591225000}, {"instrument": "QQQ", "mid_signal": 1845464, "gamma_signal": -545183, "vega_signal": -65324, "option_type": "P", "stock_price": 586.99, "utc_time": 1775591225000}, {"instrument": "QQQ", "mid_signal": -3444002, "gamma_signal": -1267886, "vega_signal": -132963, "option_type": "C", "stock_price": 586.88, "utc_time": 1775591230000}, {"instrument": "QQQ", "mid_signal": 1975259, "gamma_signal": -861662, "vega_signal": -94931, "option_type": "P", "stock_price": 586.88, "utc_time": 1775591230000}, {"instrument": "QQQ", "mid_signal": -341567, "gamma_signal": 82290, "vega_signal": 13036, "option_type": "C", "stock_price": 586.76, "utc_time": 1775591235000}, {"instrument": "QQQ", "mid_signal": -11188503, "gamma_signal": 1672156, "vega_signal": 187260, "option_type": "P", "stock_price": 586.76, "utc_time": 1775591235000}, {"instrument": "QQQ", "mid_signal": -799764, "gamma_signal": -246559, "vega_signal": -32014, "option_type": "C", "stock_price": 586.96, "utc_time": 1775591240000}, {"instrument": "QQQ", "mid_signal": 7601150, "gamma_signal": -1259183, "vega_signal": -139494, "option_type": "P", "stock_price": 586.96, "utc_time": 1775591240000}, {"instrument": "QQQ", "mid_signal": 8222332, "gamma_signal": 3106219, "vega_signal": 309878, "option_type": "C", "stock_price": 587.22, "utc_time": 1775591245000}, {"instrument": "QQQ", "mid_signal": 794791, "gamma_signal": -658604, "vega_signal": -150745, "option_type": "P", "stock_price": 587.22, "utc_time": 1775591245000}, {"instrument": "QQQ", "mid_signal": 544332, "gamma_signal": 849274, "vega_signal": 100867, "option_type": "C", "stock_price": 587.07, "utc_time": 1775591250000}, {"instrument": "QQQ", "mid_signal": -3460728, "gamma_signal": 1723616, "vega_signal": 187259, "option_type": "P", "stock_price": 587.07, "utc_time": 1775591250000}, {"instrument": "QQQ", "mid_signal": 3531076, "gamma_signal": 1790334, "vega_signal": 200710, "option_type": "C", "stock_price": 587.09, "utc_time": 1775591255000}, {"instrument": "QQQ", "mid_signal": 2298269, "gamma_signal": -1030691, "vega_signal": -135747, "option_type": "P", "stock_price": 587.09, "utc_time": 1775591255000}, {"instrument": "QQQ", "mid_signal": 2001351, "gamma_signal": 1533044, "vega_signal": 246468, "option_type": "C", "stock_price": 587.13, "utc_time": 1775591260000}, {"instrument": "QQQ", "mid_signal": 3096249, "gamma_signal": -2161890, "vega_signal": -266331, "option_type": "P", "stock_price": 587.19, "utc_time": 1775591260000}, {"instrument": "QQQ", "mid_signal": 383224, "gamma_signal": 633732, "vega_signal": 193337, "option_type": "C", "stock_price": 587.17, "utc_time": 1775591265000}, {"instrument": "QQQ", "mid_signal": -720355, "gamma_signal": 66652, "vega_signal": 7487, "option_type": "P", "stock_price": 587.14, "utc_time": 1775591265000}, {"instrument": "QQQ", "mid_signal": 1420940, "gamma_signal": 608033, "vega_signal": 66199, "option_type": "C", "stock_price": 587.13, "utc_time": 1775591270000}, {"instrument": "QQQ", "mid_signal": 762448, "gamma_signal": -307631, "vega_signal": -32636, "option_type": "P", "stock_price": 587.13, "utc_time": 1775591270000}, {"instrument": "QQQ", "mid_signal": 1699385, "gamma_signal": 1375257, "vega_signal": 163718, "option_type": "C", "stock_price": 587.22, "utc_time": 1775591275000}, {"instrument": "QQQ", "mid_signal": -3934706, "gamma_signal": 583291, "vega_signal": 51985, "option_type": "P", "stock_price": 587.17, "utc_time": 1775591275000}, {"instrument": "QQQ", "mid_signal": 2166200, "gamma_signal": 896901, "vega_signal": 80530, "option_type": "C", "stock_price": 587.09, "utc_time": 1775591280000}, {"instrument": "QQQ", "mid_signal": -3327477, "gamma_signal": 1555022, "vega_signal": 197565, "option_type": "P", "stock_price": 587.05, "utc_time": 1775591280000}, {"instrument": "QQQ", "mid_signal": 20166518, "gamma_signal": 4575426, "vega_signal": 451523, "option_type": "C", "stock_price": 587.32, "utc_time": 1775591285000}, {"instrument": "QQQ", "mid_signal": 2771056, "gamma_signal": -610553, "vega_signal": -90800, "option_type": "P", "stock_price": 587.31, "utc_time": 1775591285000}, {"instrument": "QQQ", "mid_signal": -234030, "gamma_signal": -9390, "vega_signal": 24985, "option_type": "C", "stock_price": 587.22, "utc_time": 1775591290000}, {"instrument": "QQQ", "mid_signal": -5769439, "gamma_signal": 2902139, "vega_signal": 352586, "option_type": "P", "stock_price": 587.35, "utc_time": 1775591290000}, {"instrument": "QQQ", "mid_signal": 11221788, "gamma_signal": 2585280, "vega_signal": 176081, "option_type": "C", "stock_price": 587.42, "utc_time": 1775591295000}, {"instrument": "QQQ", "mid_signal": 767240, "gamma_signal": -588661, "vega_signal": -70357, "option_type": "P", "stock_price": 587.42, "utc_time": 1775591295000}, {"instrument": "QQQ", "mid_signal": 688818, "gamma_signal": -246695, "vega_signal": -26301, "option_type": "C", "stock_price": 587.53, "utc_time": 1775591300000}, {"instrument": "QQQ", "mid_signal": 1435319, "gamma_signal": -1294800, "vega_signal": -147326, "option_type": "P", "stock_price": 587.53, "utc_time": 1775591300000}, {"instrument": "QQQ", "mid_signal": -1533830, "gamma_signal": -496459, "vega_signal": -58815, "option_type": "C", "stock_price": 587.58, "utc_time": 1775591305000}, {"instrument": "QQQ", "mid_signal": 5780810, "gamma_signal": -1378189, "vega_signal": -205869, "option_type": "P", "stock_price": 587.58, "utc_time": 1775591305000}, {"instrument": "QQQ", "mid_signal": 1842964, "gamma_signal": 771528, "vega_signal": 72380, "option_type": "C", "stock_price": 587.28, "utc_time": 1775591310000}, {"instrument": "QQQ", "mid_signal": -2834121, "gamma_signal": 973985, "vega_signal": 131366, "option_type": "P", "stock_price": 587.28, "utc_time": 1775591310000}, {"instrument": "QQQ", "mid_signal": -3239638, "gamma_signal": -381493, "vega_signal": -53676, "option_type": "C", "stock_price": 587.24, "utc_time": 1775591315000}, {"instrument": "QQQ", "mid_signal": -482318, "gamma_signal": 179471, "vega_signal": 22960, "option_type": "P", "stock_price": 587.24, "utc_time": 1775591315000}, {"instrument": "QQQ", "mid_signal": -3590587, "gamma_signal": -1027048, "vega_signal": -128024, "option_type": "C", "stock_price": 587.07, "utc_time": 1775591320000}, {"instrument": "QQQ", "mid_signal": -3396159, "gamma_signal": 1154307, "vega_signal": 148894, "option_type": "P", "stock_price": 587, "utc_time": 1775591320000}, {"instrument": "QQQ", "mid_signal": -2367932, "gamma_signal": -828214, "vega_signal": -125024, "option_type": "C", "stock_price": 587.1, "utc_time": 1775591325000}, {"instrument": "QQQ", "mid_signal": -1068239, "gamma_signal": 211678, "vega_signal": 27893, "option_type": "P", "stock_price": 587.1, "utc_time": 1775591325000}, {"instrument": "QQQ", "mid_signal": -5026505, "gamma_signal": -1909440, "vega_signal": -304181, "option_type": "C", "stock_price": 587.02, "utc_time": 1775591330000}, {"instrument": "QQQ", "mid_signal": -4822122, "gamma_signal": 1160507, "vega_signal": 151350, "option_type": "P", "stock_price": 587.04, "utc_time": 1775591330000}, {"instrument": "QQQ", "mid_signal": 9710692, "gamma_signal": -151459, "vega_signal": 3001, "option_type": "C", "stock_price": 587.07, "utc_time": 1775591335000}, {"instrument": "QQQ", "mid_signal": -354775, "gamma_signal": 105021, "vega_signal": 13053, "option_type": "P", "stock_price": 587.07, "utc_time": 1775591335000}, {"instrument": "QQQ", "mid_signal": -866965, "gamma_signal": 169919, "vega_signal": 28549, "option_type": "C", "stock_price": 587.15, "utc_time": 1775591340000}, {"instrument": "QQQ", "mid_signal": -2609673, "gamma_signal": 681878, "vega_signal": 83722, "option_type": "P", "stock_price": 587.15, "utc_time": 1775591340000}, {"instrument": "QQQ", "mid_signal": -690912, "gamma_signal": -221321, "vega_signal": -25396, "option_type": "C", "stock_price": 587.03, "utc_time": 1775591345000}, {"instrument": "QQQ", "mid_signal": -1878465, "gamma_signal": 1321971, "vega_signal": 174070, "option_type": "P", "stock_price": 587.03, "utc_time": 1775591345000}, {"instrument": "QQQ", "mid_signal": 1034172, "gamma_signal": 367082, "vega_signal": 61694, "option_type": "C", "stock_price": 587.2, "utc_time": 1775591350000}, {"instrument": "QQQ", "mid_signal": 4161201, "gamma_signal": -730535, "vega_signal": -97058, "option_type": "P", "stock_price": 587.2, "utc_time": 1775591350000}, {"instrument": "QQQ", "mid_signal": 4113549, "gamma_signal": 1076964, "vega_signal": 130337, "option_type": "C", "stock_price": 587.16, "utc_time": 1775591355000}, {"instrument": "QQQ", "mid_signal": 270526, "gamma_signal": -103875, "vega_signal": -13665, "option_type": "P", "stock_price": 587.2, "utc_time": 1775591355000}, {"instrument": "QQQ", "mid_signal": 1677447, "gamma_signal": 70633, "vega_signal": 6614, "option_type": "C", "stock_price": 587.08, "utc_time": 1775591360000}, {"instrument": "QQQ", "mid_signal": 939342, "gamma_signal": -351164, "vega_signal": -44475, "option_type": "P", "stock_price": 587.08, "utc_time": 1775591360000}, {"instrument": "QQQ", "mid_signal": 2039108, "gamma_signal": 395538, "vega_signal": 38130, "option_type": "C", "stock_price": 587.03, "utc_time": 1775591365000}, {"instrument": "QQQ", "mid_signal": 374788, "gamma_signal": -165191, "vega_signal": -21503, "option_type": "P", "stock_price": 587.03, "utc_time": 1775591365000}, {"instrument": "QQQ", "mid_signal": 9398324, "gamma_signal": 1457177, "vega_signal": 183368, "option_type": "C", "stock_price": 587.17, "utc_time": 1775591370000}, {"instrument": "QQQ", "mid_signal": -2040020, "gamma_signal": 660181, "vega_signal": 84086, "option_type": "P", "stock_price": 587.1, "utc_time": 1775591370000}, {"instrument": "QQQ", "mid_signal": -10331601, "gamma_signal": -1389555, "vega_signal": -172260, "option_type": "C", "stock_price": 587.05, "utc_time": 1775591375000}, {"instrument": "QQQ", "mid_signal": 1698381, "gamma_signal": -678159, "vega_signal": -87412, "option_type": "P", "stock_price": 587.16, "utc_time": 1775591375000}, {"instrument": "QQQ", "mid_signal": 300512, "gamma_signal": 486380, "vega_signal": 70627, "option_type": "C", "stock_price": 586.67, "utc_time": 1775591380000}, {"instrument": "QQQ", "mid_signal": -10320674, "gamma_signal": 1719409, "vega_signal": 228408, "option_type": "P", "stock_price": 586.58, "utc_time": 1775591380000}, {"instrument": "QQQ", "mid_signal": 3061458, "gamma_signal": 923437, "vega_signal": 109924, "option_type": "C", "stock_price": 586.57, "utc_time": 1775591385000}, {"instrument": "QQQ", "mid_signal": 2550018, "gamma_signal": -688124, "vega_signal": -86971, "option_type": "P", "stock_price": 586.57, "utc_time": 1775591385000}, {"instrument": "QQQ", "mid_signal": 224329, "gamma_signal": 5285, "vega_signal": 164, "option_type": "C", "stock_price": 586.67, "utc_time": 1775591390000}, {"instrument": "QQQ", "mid_signal": -557157, "gamma_signal": 217862, "vega_signal": 27479, "option_type": "P", "stock_price": 586.59, "utc_time": 1775591390000}, {"instrument": "QQQ", "mid_signal": -542537, "gamma_signal": -93539, "vega_signal": -12112, "option_type": "C", "stock_price": 586.67, "utc_time": 1775591395000}, {"instrument": "QQQ", "mid_signal": -1103349, "gamma_signal": 458929, "vega_signal": 59670, "option_type": "P", "stock_price": 586.64, "utc_time": 1775591395000}, {"instrument": "QQQ", "mid_signal": 11165985, "gamma_signal": 1256576, "vega_signal": 167139, "option_type": "C", "stock_price": 587.37, "utc_time": 1775591400000}, {"instrument": "QQQ", "mid_signal": -155783, "gamma_signal": 80299, "vega_signal": 10564, "option_type": "P", "stock_price": 587.37, "utc_time": 1775591400000}, {"instrument": "QQQ", "mid_signal": -1184369, "gamma_signal": -504298, "vega_signal": -61601, "option_type": "C", "stock_price": 586.91, "utc_time": 1775591405000}, {"instrument": "QQQ", "mid_signal": -9714687, "gamma_signal": 4544096, "vega_signal": 583661, "option_type": "P", "stock_price": 586.91, "utc_time": 1775591405000}, {"instrument": "QQQ", "mid_signal": 1159478, "gamma_signal": 235868, "vega_signal": 28351, "option_type": "C", "stock_price": 587.31, "utc_time": 1775591410000}, {"instrument": "QQQ", "mid_signal": -417172, "gamma_signal": 91942, "vega_signal": 11309, "option_type": "P", "stock_price": 587.32, "utc_time": 1775591410000}, {"instrument": "QQQ", "mid_signal": -138664, "gamma_signal": -29713, "vega_signal": -5947, "option_type": "C", "stock_price": 587.09, "utc_time": 1775591415000}, {"instrument": "QQQ", "mid_signal": -954091, "gamma_signal": 241592, "vega_signal": 27789, "option_type": "P", "stock_price": 587.09, "utc_time": 1775591415000}, {"instrument": "QQQ", "mid_signal": 4624905, "gamma_signal": -298425, "vega_signal": -33848, "option_type": "C", "stock_price": 587, "utc_time": 1775591420000}, {"instrument": "QQQ", "mid_signal": 97909, "gamma_signal": -79043, "vega_signal": -10423, "option_type": "P", "stock_price": 587.03, "utc_time": 1775591420000}, {"instrument": "QQQ", "mid_signal": -2894315, "gamma_signal": -689997, "vega_signal": -92090, "option_type": "C", "stock_price": 586.99, "utc_time": 1775591425000}, {"instrument": "QQQ", "mid_signal": 1140869, "gamma_signal": -341576, "vega_signal": -43158, "option_type": "P", "stock_price": 586.99, "utc_time": 1775591425000}, {"instrument": "QQQ", "mid_signal": -3006125, "gamma_signal": -425561, "vega_signal": -26864, "option_type": "C", "stock_price": 587.02, "utc_time": 1775591430000}, {"instrument": "QQQ", "mid_signal": -903, "gamma_signal": -17560, "vega_signal": -2283, "option_type": "P", "stock_price": 587.02, "utc_time": 1775591430000}, {"instrument": "QQQ", "mid_signal": 14353605, "gamma_signal": 4650290, "vega_signal": 592232, "option_type": "C", "stock_price": 587.05, "utc_time": 1775591435000}, {"instrument": "QQQ", "mid_signal": -842202, "gamma_signal": 663745, "vega_signal": 85343, "option_type": "P", "stock_price": 587.05, "utc_time": 1775591435000}, {"instrument": "QQQ", "mid_signal": 5857000, "gamma_signal": 1858999, "vega_signal": 223224, "option_type": "C", "stock_price": 587.14, "utc_time": 1775591440000}, {"instrument": "QQQ", "mid_signal": -178811, "gamma_signal": 40692, "vega_signal": 5252, "option_type": "P", "stock_price": 587.14, "utc_time": 1775591440000}, {"instrument": "QQQ", "mid_signal": 649987, "gamma_signal": 167047, "vega_signal": 20614, "option_type": "C", "stock_price": 587.22, "utc_time": 1775591445000}, {"instrument": "QQQ", "mid_signal": 6151091, "gamma_signal": -806777, "vega_signal": -120063, "option_type": "P", "stock_price": 587.22, "utc_time": 1775591445000}, {"instrument": "QQQ", "mid_signal": 613964, "gamma_signal": 144390, "vega_signal": 17476, "option_type": "C", "stock_price": 587.195, "utc_time": 1775591450000}, {"instrument": "QQQ", "mid_signal": -290403, "gamma_signal": 341475, "vega_signal": 40667, "option_type": "P", "stock_price": 587.26, "utc_time": 1775591450000}, {"instrument": "QQQ", "mid_signal": -1808852, "gamma_signal": -1726507, "vega_signal": -240728, "option_type": "C", "stock_price": 587.29, "utc_time": 1775591455000}, {"instrument": "QQQ", "mid_signal": -3570971, "gamma_signal": 1364410, "vega_signal": 174220, "option_type": "P", "stock_price": 587.29, "utc_time": 1775591455000}, {"instrument": "QQQ", "mid_signal": -913106, "gamma_signal": -89953, "vega_signal": -889, "option_type": "C", "stock_price": 587.33, "utc_time": 1775591460000}, {"instrument": "QQQ", "mid_signal": -2299006, "gamma_signal": 391733, "vega_signal": 50683, "option_type": "P", "stock_price": 587.33, "utc_time": 1775591460000}, {"instrument": "QQQ", "mid_signal": -417458, "gamma_signal": -228108, "vega_signal": -29027, "option_type": "C", "stock_price": 587.33, "utc_time": 1775591465000}, {"instrument": "QQQ", "mid_signal": 167331, "gamma_signal": -148726, "vega_signal": -18566, "option_type": "P", "stock_price": 587.33, "utc_time": 1775591465000}, {"instrument": "QQQ", "mid_signal": -6427438, "gamma_signal": -2093567, "vega_signal": -269056, "option_type": "C", "stock_price": 587.36, "utc_time": 1775591470000}, {"instrument": "QQQ", "mid_signal": 18508221, "gamma_signal": -6279084, "vega_signal": -770869, "option_type": "P", "stock_price": 587.36, "utc_time": 1775591470000}, {"instrument": "QQQ", "mid_signal": 11653894, "gamma_signal": 2712390, "vega_signal": 330772, "option_type": "C", "stock_price": 587.55, "utc_time": 1775591475000}, {"instrument": "QQQ", "mid_signal": 4257799, "gamma_signal": -1207317, "vega_signal": -151884, "option_type": "P", "stock_price": 587.55, "utc_time": 1775591475000}, {"instrument": "QQQ", "mid_signal": 1648065, "gamma_signal": 531882, "vega_signal": 69648, "option_type": "C", "stock_price": 587.59, "utc_time": 1775591480000}, {"instrument": "QQQ", "mid_signal": -4424582, "gamma_signal": 1322652, "vega_signal": 161311, "option_type": "P", "stock_price": 587.62, "utc_time": 1775591480000}, {"instrument": "QQQ", "mid_signal": 517188, "gamma_signal": 124673, "vega_signal": 17300, "option_type": "C", "stock_price": 587.7, "utc_time": 1775591485000}, {"instrument": "QQQ", "mid_signal": -556725, "gamma_signal": 195913, "vega_signal": 25512, "option_type": "P", "stock_price": 587.7, "utc_time": 1775591485000}, {"instrument": "QQQ", "mid_signal": 3952844, "gamma_signal": 1416961, "vega_signal": 189101, "option_type": "C", "stock_price": 587.74, "utc_time": 1775591490000}, {"instrument": "QQQ", "mid_signal": -114393, "gamma_signal": 16837, "vega_signal": 1990, "option_type": "P", "stock_price": 587.74, "utc_time": 1775591490000}, {"instrument": "QQQ", "mid_signal": -21674, "gamma_signal": 177823, "vega_signal": 22118, "option_type": "C", "stock_price": 587.6, "utc_time": 1775591495000}, {"instrument": "QQQ", "mid_signal": -697296, "gamma_signal": 302732, "vega_signal": 37100, "option_type": "P", "stock_price": 587.6, "utc_time": 1775591495000}, {"instrument": "QQQ", "mid_signal": 2424896, "gamma_signal": 1283477, "vega_signal": 174046, "option_type": "C", "stock_price": 587.78, "utc_time": 1775591500000}, {"instrument": "QQQ", "mid_signal": -746439, "gamma_signal": 379063, "vega_signal": 43722, "option_type": "P", "stock_price": 587.78, "utc_time": 1775591500000}, {"instrument": "QQQ", "mid_signal": -2334624, "gamma_signal": -718567, "vega_signal": -82068, "option_type": "C", "stock_price": 587.73, "utc_time": 1775591505000}, {"instrument": "QQQ", "mid_signal": -1645311, "gamma_signal": 734760, "vega_signal": 82868, "option_type": "P", "stock_price": 587.74, "utc_time": 1775591505000}, {"instrument": "QQQ", "mid_signal": 255031, "gamma_signal": 86884, "vega_signal": 10009, "option_type": "C", "stock_price": 587.75, "utc_time": 1775591510000}, {"instrument": "QQQ", "mid_signal": 2050, "gamma_signal": 25261, "vega_signal": 2950, "option_type": "P", "stock_price": 587.75, "utc_time": 1775591510000}, {"instrument": "QQQ", "mid_signal": 147872, "gamma_signal": 732251, "vega_signal": 102489, "option_type": "C", "stock_price": 587.65, "utc_time": 1775591515000}, {"instrument": "QQQ", "mid_signal": -64288, "gamma_signal": 30052, "vega_signal": 3402, "option_type": "P", "stock_price": 587.65, "utc_time": 1775591515000}, {"instrument": "QQQ", "mid_signal": -1102221, "gamma_signal": -475158, "vega_signal": -50627, "option_type": "C", "stock_price": 587.71, "utc_time": 1775591520000}, {"instrument": "QQQ", "mid_signal": -3657059, "gamma_signal": 898329, "vega_signal": 106283, "option_type": "P", "stock_price": 587.71, "utc_time": 1775591520000}, {"instrument": "QQQ", "mid_signal": 1289330, "gamma_signal": 952779, "vega_signal": 153692, "option_type": "C", "stock_price": 587.76, "utc_time": 1775591525000}, {"instrument": "QQQ", "mid_signal": -2049575, "gamma_signal": 285033, "vega_signal": 34123, "option_type": "P", "stock_price": 587.76, "utc_time": 1775591525000}, {"instrument": "QQQ", "mid_signal": 1540926, "gamma_signal": 516543, "vega_signal": 60319, "option_type": "C", "stock_price": 587.82, "utc_time": 1775591530000}, {"instrument": "QQQ", "mid_signal": 1641344, "gamma_signal": -431813, "vega_signal": -48193, "option_type": "P", "stock_price": 587.83, "utc_time": 1775591530000}, {"instrument": "QQQ", "mid_signal": 14501398, "gamma_signal": 3309746, "vega_signal": 366802, "option_type": "C", "stock_price": 587.78, "utc_time": 1775591535000}, {"instrument": "QQQ", "mid_signal": 405053, "gamma_signal": 81669, "vega_signal": 5835, "option_type": "P", "stock_price": 587.78, "utc_time": 1775591535000}, {"instrument": "QQQ", "mid_signal": -1726718, "gamma_signal": -1021222, "vega_signal": -146045, "option_type": "C", "stock_price": 587.89, "utc_time": 1775591540000}, {"instrument": "QQQ", "mid_signal": 552059, "gamma_signal": -277757, "vega_signal": -29280, "option_type": "P", "stock_price": 587.86, "utc_time": 1775591540000}, {"instrument": "QQQ", "mid_signal": 1061552, "gamma_signal": 367408, "vega_signal": 44274, "option_type": "C", "stock_price": 587.87, "utc_time": 1775591545000}, {"instrument": "QQQ", "mid_signal": -2318538, "gamma_signal": 958714, "vega_signal": 117160, "option_type": "P", "stock_price": 587.87, "utc_time": 1775591545000}, {"instrument": "QQQ", "mid_signal": 335532, "gamma_signal": -47498, "vega_signal": -23145, "option_type": "C", "stock_price": 587.77, "utc_time": 1775591550000}, {"instrument": "QQQ", "mid_signal": -5203448, "gamma_signal": 399960, "vega_signal": 58995, "option_type": "P", "stock_price": 587.77, "utc_time": 1775591550000}, {"instrument": "QQQ", "mid_signal": -1722230, "gamma_signal": -366277, "vega_signal": -33150, "option_type": "C", "stock_price": 587.66, "utc_time": 1775591555000}, {"instrument": "QQQ", "mid_signal": 1371241, "gamma_signal": -533687, "vega_signal": -60854, "option_type": "P", "stock_price": 587.66, "utc_time": 1775591555000}, {"instrument": "QQQ", "mid_signal": -4882505, "gamma_signal": -1303050, "vega_signal": -125267, "option_type": "C", "stock_price": 587.55, "utc_time": 1775591560000}, {"instrument": "QQQ", "mid_signal": -4835082, "gamma_signal": 1443884, "vega_signal": 160194, "option_type": "P", "stock_price": 587.55, "utc_time": 1775591560000}, {"instrument": "QQQ", "mid_signal": 17954848, "gamma_signal": 4708770, "vega_signal": 457443, "option_type": "C", "stock_price": 587.56, "utc_time": 1775591565000}, {"instrument": "QQQ", "mid_signal": 5531367, "gamma_signal": -1559158, "vega_signal": -149718, "option_type": "P", "stock_price": 587.56, "utc_time": 1775591565000}, {"instrument": "QQQ", "mid_signal": -9955422, "gamma_signal": -2092693, "vega_signal": -200300, "option_type": "C", "stock_price": 587.41, "utc_time": 1775591570000}, {"instrument": "QQQ", "mid_signal": -559471, "gamma_signal": 187646, "vega_signal": 18388, "option_type": "P", "stock_price": 587.41, "utc_time": 1775591570000}, {"instrument": "QQQ", "mid_signal": -1242876, "gamma_signal": -136012, "vega_signal": -14331, "option_type": "C", "stock_price": 587.49, "utc_time": 1775591575000}, {"instrument": "QQQ", "mid_signal": -219701, "gamma_signal": 95974, "vega_signal": 11917, "option_type": "P", "stock_price": 587.41, "utc_time": 1775591575000}, {"instrument": "QQQ", "mid_signal": 699653, "gamma_signal": 271974, "vega_signal": 25263, "option_type": "C", "stock_price": 587.39, "utc_time": 1775591580000}, {"instrument": "QQQ", "mid_signal": -790271, "gamma_signal": 341802, "vega_signal": 33537, "option_type": "P", "stock_price": 587.39, "utc_time": 1775591580000}, {"instrument": "QQQ", "mid_signal": -3276623, "gamma_signal": -474551, "vega_signal": -32243, "option_type": "C", "stock_price": 587.46, "utc_time": 1775591585000}, {"instrument": "QQQ", "mid_signal": 3243353, "gamma_signal": -1638866, "vega_signal": -164430, "option_type": "P", "stock_price": 587.46, "utc_time": 1775591585000}, {"instrument": "QQQ", "mid_signal": 2179769, "gamma_signal": 968331, "vega_signal": 102578, "option_type": "C", "stock_price": 587.54, "utc_time": 1775591590000}, {"instrument": "QQQ", "mid_signal": 305017, "gamma_signal": -80605, "vega_signal": -7585, "option_type": "P", "stock_price": 587.54, "utc_time": 1775591590000}, {"instrument": "QQQ", "mid_signal": -268872, "gamma_signal": -86178, "vega_signal": -9100, "option_type": "C", "stock_price": 587.44, "utc_time": 1775591595000}, {"instrument": "QQQ", "mid_signal": -211103, "gamma_signal": 119589, "vega_signal": 12016, "option_type": "P", "stock_price": 587.47, "utc_time": 1775591595000}, {"instrument": "QQQ", "mid_signal": -333912, "gamma_signal": 8138, "vega_signal": 5444, "option_type": "C", "stock_price": 587.43, "utc_time": 1775591600000}, {"instrument": "QQQ", "mid_signal": -396369, "gamma_signal": 251564, "vega_signal": 25952, "option_type": "P", "stock_price": 587.45, "utc_time": 1775591600000}, {"instrument": "QQQ", "mid_signal": -146963, "gamma_signal": 117014, "vega_signal": 13810, "option_type": "C", "stock_price": 587.51, "utc_time": 1775591605000}, {"instrument": "QQQ", "mid_signal": -54047, "gamma_signal": 809, "vega_signal": -1519, "option_type": "P", "stock_price": 587.51, "utc_time": 1775591605000}, {"instrument": "QQQ", "mid_signal": 1225232, "gamma_signal": 508925, "vega_signal": 50934, "option_type": "C", "stock_price": 587.38, "utc_time": 1775591610000}, {"instrument": "QQQ", "mid_signal": 35197, "gamma_signal": -35687, "vega_signal": -3186, "option_type": "P", "stock_price": 587.38, "utc_time": 1775591610000}, {"instrument": "QQQ", "mid_signal": -232787, "gamma_signal": -96685, "vega_signal": -7894, "option_type": "C", "stock_price": 587.35, "utc_time": 1775591615000}, {"instrument": "QQQ", "mid_signal": -915813, "gamma_signal": 501844, "vega_signal": 50667, "option_type": "P", "stock_price": 587.35, "utc_time": 1775591615000}, {"instrument": "QQQ", "mid_signal": 4600628, "gamma_signal": 1577021, "vega_signal": 163216, "option_type": "C", "stock_price": 587.49, "utc_time": 1775591620000}, {"instrument": "QQQ", "mid_signal": 18683, "gamma_signal": -13170, "vega_signal": -1296, "option_type": "P", "stock_price": 587.49, "utc_time": 1775591620000}, {"instrument": "QQQ", "mid_signal": -245806, "gamma_signal": 48024, "vega_signal": 2899, "option_type": "C", "stock_price": 587.35, "utc_time": 1775591625000}, {"instrument": "QQQ", "mid_signal": 12078, "gamma_signal": -8943, "vega_signal": -1156, "option_type": "P", "stock_price": 587.35, "utc_time": 1775591625000}, {"instrument": "QQQ", "mid_signal": 706153, "gamma_signal": 257641, "vega_signal": 24603, "option_type": "C", "stock_price": 587.54, "utc_time": 1775591630000}, {"instrument": "QQQ", "mid_signal": 17764, "gamma_signal": -6714, "vega_signal": -869, "option_type": "P", "stock_price": 587.54, "utc_time": 1775591630000}, {"instrument": "QQQ", "mid_signal": 1069554, "gamma_signal": 403280, "vega_signal": 37248, "option_type": "C", "stock_price": 587.44, "utc_time": 1775591635000}, {"instrument": "QQQ", "mid_signal": 217631, "gamma_signal": -52958, "vega_signal": -5388, "option_type": "P", "stock_price": 587.44, "utc_time": 1775591635000}, {"instrument": "QQQ", "mid_signal": -2875996, "gamma_signal": -409028, "vega_signal": -39416, "option_type": "C", "stock_price": 587.53, "utc_time": 1775591640000}, {"instrument": "QQQ", "mid_signal": -446033, "gamma_signal": 189915, "vega_signal": 18230, "option_type": "P", "stock_price": 587.53, "utc_time": 1775591640000}, {"instrument": "QQQ", "mid_signal": -6887417, "gamma_signal": -1663543, "vega_signal": -151683, "option_type": "C", "stock_price": 587.16, "utc_time": 1775591645000}, {"instrument": "QQQ", "mid_signal": 2492283, "gamma_signal": -642196, "vega_signal": -61073, "option_type": "P", "stock_price": 587.23, "utc_time": 1775591645000}, {"instrument": "QQQ", "mid_signal": 1316963, "gamma_signal": 558358, "vega_signal": 53802, "option_type": "C", "stock_price": 587.11, "utc_time": 1775591650000}, {"instrument": "QQQ", "mid_signal": 4791748, "gamma_signal": -1467285, "vega_signal": -145698, "option_type": "P", "stock_price": 587.11, "utc_time": 1775591650000}, {"instrument": "QQQ", "mid_signal": -1171047, "gamma_signal": -351560, "vega_signal": -32189, "option_type": "C", "stock_price": 587.1, "utc_time": 1775591655000}, {"instrument": "QQQ", "mid_signal": 174288, "gamma_signal": -3907, "vega_signal": -386, "option_type": "P", "stock_price": 587.17, "utc_time": 1775591655000}, {"instrument": "QQQ", "mid_signal": 4018532, "gamma_signal": 1215408, "vega_signal": 114940, "option_type": "C", "stock_price": 587.29, "utc_time": 1775591660000}, {"instrument": "QQQ", "mid_signal": 2153271, "gamma_signal": -712848, "vega_signal": -67996, "option_type": "P", "stock_price": 587.29, "utc_time": 1775591660000}, {"instrument": "QQQ", "mid_signal": -432225, "gamma_signal": -263450, "vega_signal": -30403, "option_type": "C", "stock_price": 587.38, "utc_time": 1775591665000}, {"instrument": "QQQ", "mid_signal": 651172, "gamma_signal": -156085, "vega_signal": -15370, "option_type": "P", "stock_price": 587.35, "utc_time": 1775591665000}, {"instrument": "QQQ", "mid_signal": -204360, "gamma_signal": -130296, "vega_signal": -13244, "option_type": "C", "stock_price": 587.34, "utc_time": 1775591670000}, {"instrument": "QQQ", "mid_signal": 175212, "gamma_signal": -17713, "vega_signal": -1629, "option_type": "P", "stock_price": 587.34, "utc_time": 1775591670000}, {"instrument": "QQQ", "mid_signal": 334516, "gamma_signal": 91981, "vega_signal": 8470, "option_type": "C", "stock_price": 587.29, "utc_time": 1775591675000}, {"instrument": "QQQ", "mid_signal": -766853, "gamma_signal": 230689, "vega_signal": 21664, "option_type": "P", "stock_price": 587.29, "utc_time": 1775591675000}, {"instrument": "QQQ", "mid_signal": 191826, "gamma_signal": 140819, "vega_signal": 13933, "option_type": "C", "stock_price": 587.5, "utc_time": 1775591680000}, {"instrument": "QQQ", "mid_signal": -2087881, "gamma_signal": 859261, "vega_signal": 78152, "option_type": "P", "stock_price": 587.55, "utc_time": 1775591680000}, {"instrument": "QQQ", "mid_signal": -537482, "gamma_signal": -205802, "vega_signal": -18265, "option_type": "C", "stock_price": 587.56, "utc_time": 1775591685000}, {"instrument": "QQQ", "mid_signal": 450389, "gamma_signal": -186732, "vega_signal": -18047, "option_type": "P", "stock_price": 587.56, "utc_time": 1775591685000}, {"instrument": "QQQ", "mid_signal": 949423, "gamma_signal": 468114, "vega_signal": 48833, "option_type": "C", "stock_price": 587.58, "utc_time": 1775591690000}, {"instrument": "QQQ", "mid_signal": -561355, "gamma_signal": 393719, "vega_signal": 37098, "option_type": "P", "stock_price": 587.6, "utc_time": 1775591690000}, {"instrument": "QQQ", "mid_signal": -7458239, "gamma_signal": -1910128, "vega_signal": -176145, "option_type": "C", "stock_price": 587.68, "utc_time": 1775591695000}, {"instrument": "QQQ", "mid_signal": -46417, "gamma_signal": 21650, "vega_signal": -41, "option_type": "P", "stock_price": 587.63, "utc_time": 1775591695000}, {"instrument": "QQQ", "mid_signal": -3404486, "gamma_signal": -104984, "vega_signal": -18709, "option_type": "C", "stock_price": 587.71, "utc_time": 1775591700000}, {"instrument": "QQQ", "mid_signal": -420825, "gamma_signal": 40976, "vega_signal": 3197, "option_type": "P", "stock_price": 587.71, "utc_time": 1775591700000}, {"instrument": "QQQ", "mid_signal": 308901, "gamma_signal": 60456, "vega_signal": 5403, "option_type": "C", "stock_price": 587.79, "utc_time": 1775591705000}, {"instrument": "QQQ", "mid_signal": -863516, "gamma_signal": 598514, "vega_signal": 55859, "option_type": "P", "stock_price": 587.79, "utc_time": 1775591705000}, {"instrument": "QQQ", "mid_signal": 532218, "gamma_signal": 173447, "vega_signal": 15680, "option_type": "C", "stock_price": 587.9, "utc_time": 1775591710000}, {"instrument": "QQQ", "mid_signal": 71922, "gamma_signal": -71523, "vega_signal": -6895, "option_type": "P", "stock_price": 587.9, "utc_time": 1775591710000}, {"instrument": "QQQ", "mid_signal": 362141, "gamma_signal": 68414, "vega_signal": 4976, "option_type": "C", "stock_price": 587.87, "utc_time": 1775591715000}, {"instrument": "QQQ", "mid_signal": 71233, "gamma_signal": -153308, "vega_signal": -15986, "option_type": "P", "stock_price": 587.87, "utc_time": 1775591715000}, {"instrument": "QQQ", "mid_signal": 2751368, "gamma_signal": 1279245, "vega_signal": 121566, "option_type": "C", "stock_price": 587.87, "utc_time": 1775591720000}, {"instrument": "QQQ", "mid_signal": 359099, "gamma_signal": -147265, "vega_signal": -16277, "option_type": "P", "stock_price": 587.87, "utc_time": 1775591720000}, {"instrument": "QQQ", "mid_signal": 58115873, "gamma_signal": 10987020, "vega_signal": 983179, "option_type": "C", "stock_price": 588.08, "utc_time": 1775591725000}, {"instrument": "QQQ", "mid_signal": -948797, "gamma_signal": 415651, "vega_signal": 36241, "option_type": "P", "stock_price": 588.08, "utc_time": 1775591725000}, {"instrument": "QQQ", "mid_signal": -1472636, "gamma_signal": -262247, "vega_signal": -25396, "option_type": "C", "stock_price": 588.03, "utc_time": 1775591730000}, {"instrument": "QQQ", "mid_signal": -594330, "gamma_signal": 185792, "vega_signal": 16575, "option_type": "P", "stock_price": 588.06, "utc_time": 1775591730000}, {"instrument": "QQQ", "mid_signal": -1387062, "gamma_signal": -452570, "vega_signal": -39745, "option_type": "C", "stock_price": 587.92, "utc_time": 1775591735000}, {"instrument": "QQQ", "mid_signal": -2498530, "gamma_signal": 802488, "vega_signal": 74542, "option_type": "P", "stock_price": 587.92, "utc_time": 1775591735000}, {"instrument": "QQQ", "mid_signal": -3256516, "gamma_signal": -696371, "vega_signal": -67632, "option_type": "C", "stock_price": 587.85, "utc_time": 1775591740000}, {"instrument": "QQQ", "mid_signal": 918144, "gamma_signal": -122391, "vega_signal": -11991, "option_type": "P", "stock_price": 587.85, "utc_time": 1775591740000}, {"instrument": "QQQ", "mid_signal": -179277, "gamma_signal": -113041, "vega_signal": -10064, "option_type": "C", "stock_price": 587.89, "utc_time": 1775591745000}, {"instrument": "QQQ", "mid_signal": -25960, "gamma_signal": -42251, "vega_signal": -6163, "option_type": "P", "stock_price": 587.88, "utc_time": 1775591745000}, {"instrument": "QQQ", "mid_signal": 2299908, "gamma_signal": 260158, "vega_signal": 23217, "option_type": "C", "stock_price": 588.04, "utc_time": 1775591750000}, {"instrument": "QQQ", "mid_signal": 4048583, "gamma_signal": -1046343, "vega_signal": -96699, "option_type": "P", "stock_price": 588.04, "utc_time": 1775591750000}, {"instrument": "QQQ", "mid_signal": 749166, "gamma_signal": 127112, "vega_signal": 11063, "option_type": "C", "stock_price": 587.96, "utc_time": 1775591755000}, {"instrument": "QQQ", "mid_signal": 1835766, "gamma_signal": -699211, "vega_signal": -64953, "option_type": "P", "stock_price": 587.96, "utc_time": 1775591755000}, {"instrument": "QQQ", "mid_signal": -408389, "gamma_signal": -167684, "vega_signal": -17315, "option_type": "C", "stock_price": 587.95, "utc_time": 1775591760000}, {"instrument": "QQQ", "mid_signal": 21099, "gamma_signal": -7784, "vega_signal": -955, "option_type": "P", "stock_price": 587.95, "utc_time": 1775591760000}, {"instrument": "QQQ", "mid_signal": 2157774, "gamma_signal": 335242, "vega_signal": 29189, "option_type": "C", "stock_price": 587.98, "utc_time": 1775591765000}, {"instrument": "QQQ", "mid_signal": -54457, "gamma_signal": 95533, "vega_signal": 9845, "option_type": "P", "stock_price": 587.98, "utc_time": 1775591765000}, {"instrument": "QQQ", "mid_signal": 160770, "gamma_signal": -16338, "vega_signal": -1375, "option_type": "C", "stock_price": 587.99, "utc_time": 1775591770000}, {"instrument": "QQQ", "mid_signal": 1342792, "gamma_signal": -583496, "vega_signal": -53064, "option_type": "P", "stock_price": 587.99, "utc_time": 1775591770000}, {"instrument": "QQQ", "mid_signal": 1513042, "gamma_signal": 508755, "vega_signal": 48532, "option_type": "C", "stock_price": 588.13, "utc_time": 1775591775000}, {"instrument": "QQQ", "mid_signal": -28542, "gamma_signal": 11412, "vega_signal": 2957, "option_type": "P", "stock_price": 588.13, "utc_time": 1775591775000}, {"instrument": "QQQ", "mid_signal": 847111, "gamma_signal": 253994, "vega_signal": 27278, "option_type": "C", "stock_price": 588.2, "utc_time": 1775591780000}, {"instrument": "QQQ", "mid_signal": 187040, "gamma_signal": -46317, "vega_signal": -4364, "option_type": "P", "stock_price": 588.2, "utc_time": 1775591780000}, {"instrument": "QQQ", "mid_signal": -3367502, "gamma_signal": -1263555, "vega_signal": -112259, "option_type": "C", "stock_price": 588.22, "utc_time": 1775591785000}, {"instrument": "QQQ", "mid_signal": -63620, "gamma_signal": 21874, "vega_signal": 1358, "option_type": "P", "stock_price": 588.22, "utc_time": 1775591785000}, {"instrument": "QQQ", "mid_signal": -1865545, "gamma_signal": -369715, "vega_signal": -35131, "option_type": "C", "stock_price": 588.18, "utc_time": 1775591790000}, {"instrument": "QQQ", "mid_signal": 128229, "gamma_signal": -266073, "vega_signal": -26543, "option_type": "P", "stock_price": 588.18, "utc_time": 1775591790000}, {"instrument": "QQQ", "mid_signal": -3544221, "gamma_signal": -591107, "vega_signal": -50837, "option_type": "C", "stock_price": 588.16, "utc_time": 1775591795000}, {"instrument": "QQQ", "mid_signal": -5266141, "gamma_signal": 468371, "vega_signal": 47750, "option_type": "P", "stock_price": 588.16, "utc_time": 1775591795000}, {"instrument": "QQQ", "mid_signal": -3415278, "gamma_signal": -1116513, "vega_signal": -95869, "option_type": "C", "stock_price": 588.24, "utc_time": 1775591800000}, {"instrument": "QQQ", "mid_signal": -831857, "gamma_signal": 170309, "vega_signal": 12716, "option_type": "P", "stock_price": 588.24, "utc_time": 1775591800000}, {"instrument": "QQQ", "mid_signal": -218156, "gamma_signal": -87912, "vega_signal": -8264, "option_type": "C", "stock_price": 588.29, "utc_time": 1775591805000}, {"instrument": "QQQ", "mid_signal": -2951940, "gamma_signal": 951452, "vega_signal": 81594, "option_type": "P", "stock_price": 588.29, "utc_time": 1775591805000}, {"instrument": "QQQ", "mid_signal": 3518149, "gamma_signal": 1137385, "vega_signal": 100122, "option_type": "C", "stock_price": 588.35, "utc_time": 1775591810000}, {"instrument": "QQQ", "mid_signal": 3943912, "gamma_signal": -427855, "vega_signal": -43672, "option_type": "P", "stock_price": 588.35, "utc_time": 1775591810000}, {"instrument": "QQQ", "mid_signal": -131127, "gamma_signal": 67174, "vega_signal": 5602, "option_type": "C", "stock_price": 588.25, "utc_time": 1775591815000}, {"instrument": "QQQ", "mid_signal": 2093424, "gamma_signal": -302540, "vega_signal": -29722, "option_type": "P", "stock_price": 588.25, "utc_time": 1775591815000}, {"instrument": "QQQ", "mid_signal": 1469091, "gamma_signal": 435690, "vega_signal": 37838, "option_type": "C", "stock_price": 588.12, "utc_time": 1775591820000}, {"instrument": "QQQ", "mid_signal": -11542324, "gamma_signal": 7205234, "vega_signal": 628626, "option_type": "P", "stock_price": 588.12, "utc_time": 1775591820000}, {"instrument": "QQQ", "mid_signal": 1058363, "gamma_signal": 684775, "vega_signal": 63982, "option_type": "C", "stock_price": 588.13, "utc_time": 1775591825000}, {"instrument": "QQQ", "mid_signal": -248957, "gamma_signal": 106481, "vega_signal": 9252, "option_type": "P", "stock_price": 588.13, "utc_time": 1775591825000}, {"instrument": "QQQ", "mid_signal": -4162339, "gamma_signal": -584578, "vega_signal": -53966, "option_type": "C", "stock_price": 588.02, "utc_time": 1775591830000}, {"instrument": "QQQ", "mid_signal": 419291, "gamma_signal": -224697, "vega_signal": -19087, "option_type": "P", "stock_price": 588.02, "utc_time": 1775591830000}, {"instrument": "QQQ", "mid_signal": -2740765, "gamma_signal": -1093671, "vega_signal": -98624, "option_type": "C", "stock_price": 587.88, "utc_time": 1775591835000}, {"instrument": "QQQ", "mid_signal": -6727995, "gamma_signal": 2083896, "vega_signal": 178971, "option_type": "P", "stock_price": 587.88, "utc_time": 1775591835000}, {"instrument": "QQQ", "mid_signal": 478792, "gamma_signal": 268275, "vega_signal": 24113, "option_type": "C", "stock_price": 587.92, "utc_time": 1775591840000}, {"instrument": "QQQ", "mid_signal": -2414461, "gamma_signal": 1034481, "vega_signal": 88187, "option_type": "P", "stock_price": 587.92, "utc_time": 1775591840000}, {"instrument": "QQQ", "mid_signal": 63597, "gamma_signal": -47809, "vega_signal": -4228, "option_type": "C", "stock_price": 587.97, "utc_time": 1775591845000}, {"instrument": "QQQ", "mid_signal": -2084586, "gamma_signal": 298066, "vega_signal": 28765, "option_type": "P", "stock_price": 587.97, "utc_time": 1775591845000}, {"instrument": "QQQ", "mid_signal": 245337, "gamma_signal": 109709, "vega_signal": 10236, "option_type": "C", "stock_price": 588, "utc_time": 1775591850000}, {"instrument": "QQQ", "mid_signal": 16981, "gamma_signal": -13561, "vega_signal": -1443, "option_type": "P", "stock_price": 587.93, "utc_time": 1775591850000}, {"instrument": "QQQ", "mid_signal": 147967, "gamma_signal": -91500, "vega_signal": -9272, "option_type": "C", "stock_price": 587.95, "utc_time": 1775591855000}, {"instrument": "QQQ", "mid_signal": -47272, "gamma_signal": -15045, "vega_signal": -1117, "option_type": "P", "stock_price": 587.95, "utc_time": 1775591855000}, {"instrument": "QQQ", "mid_signal": -129311, "gamma_signal": 9944, "vega_signal": 1552, "option_type": "C", "stock_price": 587.96, "utc_time": 1775591860000}, {"instrument": "QQQ", "mid_signal": -417645, "gamma_signal": -60591, "vega_signal": -4706, "option_type": "P", "stock_price": 587.975, "utc_time": 1775591860000}, {"instrument": "QQQ", "mid_signal": -320321, "gamma_signal": -120819, "vega_signal": -10040, "option_type": "C", "stock_price": 588.01, "utc_time": 1775591865000}, {"instrument": "QQQ", "mid_signal": -268128, "gamma_signal": 128542, "vega_signal": 13661, "option_type": "P", "stock_price": 588.01, "utc_time": 1775591865000}, {"instrument": "QQQ", "mid_signal": -1020366, "gamma_signal": -417760, "vega_signal": -35725, "option_type": "C", "stock_price": 588.04, "utc_time": 1775591870000}, {"instrument": "QQQ", "mid_signal": 272323, "gamma_signal": -54267, "vega_signal": -4717, "option_type": "P", "stock_price": 588.02, "utc_time": 1775591870000}, {"instrument": "QQQ", "mid_signal": -255284, "gamma_signal": 54747, "vega_signal": 4984, "option_type": "C", "stock_price": 588.01, "utc_time": 1775591875000}, {"instrument": "QQQ", "mid_signal": -37545, "gamma_signal": 30280, "vega_signal": 2729, "option_type": "P", "stock_price": 588.01, "utc_time": 1775591875000}, {"instrument": "QQQ", "mid_signal": -2560436, "gamma_signal": -725966, "vega_signal": -58777, "option_type": "C", "stock_price": 588.04, "utc_time": 1775591880000}, {"instrument": "QQQ", "mid_signal": -3711972, "gamma_signal": 2932687, "vega_signal": 270311, "option_type": "P", "stock_price": 588.04, "utc_time": 1775591880000}, {"instrument": "QQQ", "mid_signal": -53109, "gamma_signal": -15627, "vega_signal": -1553, "option_type": "C", "stock_price": 588.03, "utc_time": 1775591885000}, {"instrument": "QQQ", "mid_signal": -1046881, "gamma_signal": 359034, "vega_signal": 33699, "option_type": "P", "stock_price": 588.03, "utc_time": 1775591885000}, {"instrument": "QQQ", "mid_signal": -59774, "gamma_signal": -50309, "vega_signal": -5389, "option_type": "C", "stock_price": 588, "utc_time": 1775591890000}, {"instrument": "QQQ", "mid_signal": 43607, "gamma_signal": -17265, "vega_signal": -1473, "option_type": "P", "stock_price": 588, "utc_time": 1775591890000}, {"instrument": "QQQ", "mid_signal": -268249, "gamma_signal": -63196, "vega_signal": -5527, "option_type": "C", "stock_price": 588.005, "utc_time": 1775591895000}, {"instrument": "QQQ", "mid_signal": 5052, "gamma_signal": -6505, "vega_signal": 119, "option_type": "P", "stock_price": 588.005, "utc_time": 1775591895000}, {"instrument": "QQQ", "mid_signal": -7866800, "gamma_signal": -3911926, "vega_signal": -354934, "option_type": "C", "stock_price": 587.96, "utc_time": 1775591900000}, {"instrument": "QQQ", "mid_signal": 1186254, "gamma_signal": -510243, "vega_signal": -42387, "option_type": "P", "stock_price": 587.91, "utc_time": 1775591900000}, {"instrument": "QQQ", "mid_signal": -592245, "gamma_signal": -222166, "vega_signal": -19236, "option_type": "C", "stock_price": 587.94, "utc_time": 1775591905000}, {"instrument": "QQQ", "mid_signal": -37095, "gamma_signal": 41396, "vega_signal": 2574, "option_type": "P", "stock_price": 587.94, "utc_time": 1775591905000}, {"instrument": "QQQ", "mid_signal": 304495, "gamma_signal": 301916, "vega_signal": 37293, "option_type": "C", "stock_price": 587.87, "utc_time": 1775591910000}, {"instrument": "QQQ", "mid_signal": 2173895, "gamma_signal": -914393, "vega_signal": -75841, "option_type": "P", "stock_price": 587.87, "utc_time": 1775591910000}, {"instrument": "QQQ", "mid_signal": 684445, "gamma_signal": 99250, "vega_signal": 7879, "option_type": "C", "stock_price": 587.94, "utc_time": 1775591915000}, {"instrument": "QQQ", "mid_signal": -505161, "gamma_signal": 362301, "vega_signal": 38456, "option_type": "P", "stock_price": 587.94, "utc_time": 1775591915000}, {"instrument": "QQQ", "mid_signal": 2745993, "gamma_signal": 1108814, "vega_signal": 91072, "option_type": "C", "stock_price": 587.93, "utc_time": 1775591920000}, {"instrument": "QQQ", "mid_signal": 1024672, "gamma_signal": -436024, "vega_signal": -36277, "option_type": "P", "stock_price": 587.95, "utc_time": 1775591920000}, {"instrument": "QQQ", "mid_signal": 2327516, "gamma_signal": 1238974, "vega_signal": 108010, "option_type": "C", "stock_price": 587.97, "utc_time": 1775591925000}, {"instrument": "QQQ", "mid_signal": -1620999, "gamma_signal": 1007293, "vega_signal": 86209, "option_type": "P", "stock_price": 587.97, "utc_time": 1775591925000}, {"instrument": "QQQ", "mid_signal": 1178319, "gamma_signal": 175859, "vega_signal": 15867, "option_type": "C", "stock_price": 588.015, "utc_time": 1775591930000}, {"instrument": "QQQ", "mid_signal": -5214035, "gamma_signal": 3617674, "vega_signal": 310666, "option_type": "P", "stock_price": 588.015, "utc_time": 1775591930000}, {"instrument": "QQQ", "mid_signal": -358047, "gamma_signal": -99670, "vega_signal": -7505, "option_type": "C", "stock_price": 588.01, "utc_time": 1775591935000}, {"instrument": "QQQ", "mid_signal": 140143, "gamma_signal": -72481, "vega_signal": -6194, "option_type": "P", "stock_price": 588.01, "utc_time": 1775591935000}, {"instrument": "QQQ", "mid_signal": 2344910, "gamma_signal": 496011, "vega_signal": 37451, "option_type": "C", "stock_price": 588.18, "utc_time": 1775591940000}, {"instrument": "QQQ", "mid_signal": 1286373, "gamma_signal": -164159, "vega_signal": -14247, "option_type": "P", "stock_price": 588.18, "utc_time": 1775591940000}, {"instrument": "QQQ", "mid_signal": 2022609, "gamma_signal": 534507, "vega_signal": 40965, "option_type": "C", "stock_price": 588.35, "utc_time": 1775591945000}, {"instrument": "QQQ", "mid_signal": 4045607, "gamma_signal": -1176298, "vega_signal": -103328, "option_type": "P", "stock_price": 588.35, "utc_time": 1775591945000}, {"instrument": "QQQ", "mid_signal": -158953, "gamma_signal": -115551, "vega_signal": -4806, "option_type": "C", "stock_price": 588.34, "utc_time": 1775591950000}, {"instrument": "QQQ", "mid_signal": 945344, "gamma_signal": -619847, "vega_signal": -52799, "option_type": "P", "stock_price": 588.33, "utc_time": 1775591950000}, {"instrument": "QQQ", "mid_signal": 11228629, "gamma_signal": 6027040, "vega_signal": 546610, "option_type": "C", "stock_price": 588.23, "utc_time": 1775591955000}, {"instrument": "QQQ", "mid_signal": -990887, "gamma_signal": 326171, "vega_signal": 27768, "option_type": "P", "stock_price": 588.23, "utc_time": 1775591955000}, {"instrument": "QQQ", "mid_signal": -4668459, "gamma_signal": -1932551, "vega_signal": -164632, "option_type": "C", "stock_price": 588.26, "utc_time": 1775591960000}, {"instrument": "QQQ", "mid_signal": 1894984, "gamma_signal": -446385, "vega_signal": -38325, "option_type": "P", "stock_price": 588.26, "utc_time": 1775591960000}, {"instrument": "QQQ", "mid_signal": -5324385, "gamma_signal": -1646255, "vega_signal": -142823, "option_type": "C", "stock_price": 588.46, "utc_time": 1775591965000}, {"instrument": "QQQ", "mid_signal": 3665396, "gamma_signal": -391607, "vega_signal": -37980, "option_type": "P", "stock_price": 588.46, "utc_time": 1775591965000}, {"instrument": "QQQ", "mid_signal": 947410, "gamma_signal": -183384, "vega_signal": -14955, "option_type": "C", "stock_price": 588.46, "utc_time": 1775591970000}, {"instrument": "QQQ", "mid_signal": 1171782, "gamma_signal": -329922, "vega_signal": -30870, "option_type": "P", "stock_price": 588.46, "utc_time": 1775591970000}, {"instrument": "QQQ", "mid_signal": 987999, "gamma_signal": 915516, "vega_signal": 87708, "option_type": "C", "stock_price": 588.55, "utc_time": 1775591975000}, {"instrument": "QQQ", "mid_signal": 266104, "gamma_signal": -67143, "vega_signal": -8077, "option_type": "P", "stock_price": 588.55, "utc_time": 1775591975000}, {"instrument": "QQQ", "mid_signal": -1552869, "gamma_signal": -569519, "vega_signal": -45653, "option_type": "C", "stock_price": 588.57, "utc_time": 1775591980000}, {"instrument": "QQQ", "mid_signal": 348553, "gamma_signal": -178379, "vega_signal": -15084, "option_type": "P", "stock_price": 588.57, "utc_time": 1775591980000}, {"instrument": "QQQ", "mid_signal": 4052021, "gamma_signal": 2328461, "vega_signal": 242204, "option_type": "C", "stock_price": 588.66, "utc_time": 1775591985000}, {"instrument": "QQQ", "mid_signal": 827765, "gamma_signal": -397710, "vega_signal": -33668, "option_type": "P", "stock_price": 588.68, "utc_time": 1775591985000}, {"instrument": "QQQ", "mid_signal": -10123473, "gamma_signal": -3002993, "vega_signal": -267885, "option_type": "C", "stock_price": 588.9, "utc_time": 1775591990000}, {"instrument": "QQQ", "mid_signal": -2875705, "gamma_signal": 981058, "vega_signal": 81261, "option_type": "P", "stock_price": 588.9, "utc_time": 1775591990000}, {"instrument": "QQQ", "mid_signal": 8893569, "gamma_signal": 2380074, "vega_signal": 198348, "option_type": "C", "stock_price": 588.69, "utc_time": 1775591995000}, {"instrument": "QQQ", "mid_signal": 3139625, "gamma_signal": -1532279, "vega_signal": -130148, "option_type": "P", "stock_price": 588.69, "utc_time": 1775591995000}, {"instrument": "QQQ", "mid_signal": -2749334, "gamma_signal": -707287, "vega_signal": -360831, "option_type": "C", "stock_price": 588.58, "utc_time": 1775592000000}, {"instrument": "QQQ", "mid_signal": -3664540, "gamma_signal": 795691, "vega_signal": 909934, "option_type": "P", "stock_price": 588.58, "utc_time": 1775592000000}, {"instrument": "QQQ", "mid_signal": -6043426, "gamma_signal": -803294, "vega_signal": 581498, "option_type": "C", "stock_price": 588.15, "utc_time": 1775592005000}, {"instrument": "QQQ", "mid_signal": -3383545, "gamma_signal": 293240, "vega_signal": 1324410, "option_type": "P", "stock_price": 588.15, "utc_time": 1775592005000}, {"instrument": "QQQ", "mid_signal": -1191514, "gamma_signal": -209617, "vega_signal": 68189, "option_type": "C", "stock_price": 588.4, "utc_time": 1775592010000}, {"instrument": "QQQ", "mid_signal": -1231006, "gamma_signal": 93542, "vega_signal": 675039, "option_type": "P", "stock_price": 588.4, "utc_time": 1775592010000}, {"instrument": "QQQ", "mid_signal": -2299863, "gamma_signal": -922481, "vega_signal": -20438, "option_type": "C", "stock_price": 588.4, "utc_time": 1775592015000}, {"instrument": "QQQ", "mid_signal": -1016673, "gamma_signal": 123175, "vega_signal": 434110, "option_type": "P", "stock_price": 588.4, "utc_time": 1775592015000}, {"instrument": "QQQ", "mid_signal": -6423089, "gamma_signal": -1001515, "vega_signal": -109435, "option_type": "C", "stock_price": 588.46, "utc_time": 1775592020000}, {"instrument": "QQQ", "mid_signal": -2278684, "gamma_signal": 209760, "vega_signal": 911627, "option_type": "P", "stock_price": 588.46, "utc_time": 1775592020000}, {"instrument": "QQQ", "mid_signal": 1119768, "gamma_signal": 550617, "vega_signal": -60839, "option_type": "C", "stock_price": 588.43, "utc_time": 1775592025000}, {"instrument": "QQQ", "mid_signal": -4401583, "gamma_signal": 525191, "vega_signal": 2259864, "option_type": "P", "stock_price": 588.43, "utc_time": 1775592025000}, {"instrument": "QQQ", "mid_signal": -820762, "gamma_signal": -160840, "vega_signal": -17025, "option_type": "C", "stock_price": 588.37, "utc_time": 1775592030000}, {"instrument": "QQQ", "mid_signal": -60048, "gamma_signal": 17547, "vega_signal": -52646, "option_type": "P", "stock_price": 588.37, "utc_time": 1775592030000}, {"instrument": "QQQ", "mid_signal": -536147, "gamma_signal": -358583, "vega_signal": 25109, "option_type": "C", "stock_price": 588.37, "utc_time": 1775592035000}, {"instrument": "QQQ", "mid_signal": -78157, "gamma_signal": 6948, "vega_signal": 62489, "option_type": "P", "stock_price": 588.37, "utc_time": 1775592035000}, {"instrument": "QQQ", "mid_signal": 3403678, "gamma_signal": 541716, "vega_signal": 379769, "option_type": "C", "stock_price": 588.42, "utc_time": 1775592040000}, {"instrument": "QQQ", "mid_signal": 655629, "gamma_signal": -122080, "vega_signal": -57603, "option_type": "P", "stock_price": 588.42, "utc_time": 1775592040000}, {"instrument": "QQQ", "mid_signal": -1805891, "gamma_signal": -390228, "vega_signal": -317561, "option_type": "C", "stock_price": 588.4, "utc_time": 1775592045000}, {"instrument": "QQQ", "mid_signal": -21475, "gamma_signal": 18267, "vega_signal": -7304, "option_type": "P", "stock_price": 588.4, "utc_time": 1775592045000}, {"instrument": "QQQ", "mid_signal": 1291300, "gamma_signal": 184852, "vega_signal": 259894, "option_type": "C", "stock_price": 588.4, "utc_time": 1775592050000}, {"instrument": "QQQ", "mid_signal": 292491, "gamma_signal": -82597, "vega_signal": 12561, "option_type": "P", "stock_price": 588.4, "utc_time": 1775592050000}, {"instrument": "QQQ", "mid_signal": 7460118, "gamma_signal": 1982965, "vega_signal": 1847875, "option_type": "C", "stock_price": 588.53, "utc_time": 1775592055000}, {"instrument": "QQQ", "mid_signal": 4714135, "gamma_signal": -963250, "vega_signal": -495891, "option_type": "P", "stock_price": 588.53, "utc_time": 1775592055000}, {"instrument": "QQQ", "mid_signal": 5669123, "gamma_signal": 998365, "vega_signal": 96316, "option_type": "C", "stock_price": 588.53, "utc_time": 1775592060000}, {"instrument": "QQQ", "mid_signal": -941976, "gamma_signal": 113449, "vega_signal": 101880, "option_type": "P", "stock_price": 588.53, "utc_time": 1775592060000}, {"instrument": "QQQ", "mid_signal": 7218913, "gamma_signal": 2366692, "vega_signal": 184024, "option_type": "C", "stock_price": 588.57, "utc_time": 1775592065000}, {"instrument": "QQQ", "mid_signal": -1824120, "gamma_signal": 297675, "vega_signal": 648214, "option_type": "P", "stock_price": 588.57, "utc_time": 1775592065000}, {"instrument": "QQQ", "mid_signal": 1686495, "gamma_signal": 420983, "vega_signal": -111896, "option_type": "C", "stock_price": 588.57, "utc_time": 1775592070000}, {"instrument": "QQQ", "mid_signal": -27172, "gamma_signal": -30076, "vega_signal": 9468, "option_type": "P", "stock_price": 588.57, "utc_time": 1775592070000}, {"instrument": "QQQ", "mid_signal": 3599300, "gamma_signal": 269393, "vega_signal": 888981, "option_type": "C", "stock_price": 588.57, "utc_time": 1775592075000}, {"instrument": "QQQ", "mid_signal": -257918, "gamma_signal": -4942, "vega_signal": 80765, "option_type": "P", "stock_price": 588.57, "utc_time": 1775592075000}, {"instrument": "QQQ", "mid_signal": -2417711, "gamma_signal": -1046249, "vega_signal": -16167, "option_type": "C", "stock_price": 588.6, "utc_time": 1775592080000}, {"instrument": "QQQ", "mid_signal": 879049, "gamma_signal": -165551, "vega_signal": -301733, "option_type": "P", "stock_price": 588.6, "utc_time": 1775592080000}, {"instrument": "QQQ", "mid_signal": -153391, "gamma_signal": -587730, "vega_signal": 180112, "option_type": "C", "stock_price": 588.6, "utc_time": 1775592085000}, {"instrument": "QQQ", "mid_signal": -2948, "gamma_signal": 34526, "vega_signal": -23608, "option_type": "P", "stock_price": 588.6, "utc_time": 1775592085000}, {"instrument": "QQQ", "mid_signal": -1618436, "gamma_signal": -70493, "vega_signal": -459803, "option_type": "C", "stock_price": 588.6, "utc_time": 1775592090000}, {"instrument": "QQQ", "mid_signal": 518701, "gamma_signal": -57724, "vega_signal": -243111, "option_type": "P", "stock_price": 588.6, "utc_time": 1775592090000}, {"instrument": "QQQ", "mid_signal": -1690497, "gamma_signal": -129974, "vega_signal": -366972, "option_type": "C", "stock_price": 588.6, "utc_time": 1775592095000}, {"instrument": "QQQ", "mid_signal": -1057339, "gamma_signal": 136583, "vega_signal": 455693, "option_type": "P", "stock_price": 588.6, "utc_time": 1775592095000}, {"instrument": "QQQ", "mid_signal": 10572040, "gamma_signal": 2089406, "vega_signal": 177894, "option_type": "C", "stock_price": 588.89, "utc_time": 1775592100000}, {"instrument": "QQQ", "mid_signal": 368554, "gamma_signal": -26630, "vega_signal": -132066, "option_type": "P", "stock_price": 588.89, "utc_time": 1775592100000}, {"instrument": "QQQ", "mid_signal": 5000828, "gamma_signal": 935096, "vega_signal": 1395306, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592105000}, {"instrument": "QQQ", "mid_signal": 1160286, "gamma_signal": -96342, "vega_signal": -336434, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592105000}, {"instrument": "QQQ", "mid_signal": -1961693, "gamma_signal": -495894, "vega_signal": -444283, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592110000}, {"instrument": "QQQ", "mid_signal": -1809893, "gamma_signal": 610622, "vega_signal": 242877, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592110000}, {"instrument": "QQQ", "mid_signal": 5729115, "gamma_signal": 912395, "vega_signal": 826629, "option_type": "C", "stock_price": 589.05, "utc_time": 1775592115000}, {"instrument": "QQQ", "mid_signal": -3774190, "gamma_signal": -5086, "vega_signal": 1021537, "option_type": "P", "stock_price": 589.05, "utc_time": 1775592115000}, {"instrument": "QQQ", "mid_signal": -343198, "gamma_signal": 220077, "vega_signal": 157777, "option_type": "C", "stock_price": 589.1, "utc_time": 1775592120000}, {"instrument": "QQQ", "mid_signal": -4671623, "gamma_signal": 504587, "vega_signal": 1797153, "option_type": "P", "stock_price": 589.1, "utc_time": 1775592120000}, {"instrument": "QQQ", "mid_signal": -2006384, "gamma_signal": -770920, "vega_signal": -48683, "option_type": "C", "stock_price": 589.04, "utc_time": 1775592125000}, {"instrument": "QQQ", "mid_signal": -3555680, "gamma_signal": 338781, "vega_signal": 1334154, "option_type": "P", "stock_price": 589.04, "utc_time": 1775592125000}, {"instrument": "QQQ", "mid_signal": -20032046, "gamma_signal": -2986304, "vega_signal": -252676, "option_type": "C", "stock_price": 588.99, "utc_time": 1775592130000}, {"instrument": "QQQ", "mid_signal": -391488, "gamma_signal": 171877, "vega_signal": -84234, "option_type": "P", "stock_price": 588.99, "utc_time": 1775592130000}, {"instrument": "QQQ", "mid_signal": 705874, "gamma_signal": 269616, "vega_signal": -59735, "option_type": "C", "stock_price": 589.03, "utc_time": 1775592135000}, {"instrument": "QQQ", "mid_signal": -508579, "gamma_signal": 139687, "vega_signal": 53783, "option_type": "P", "stock_price": 589.03, "utc_time": 1775592135000}, {"instrument": "QQQ", "mid_signal": 2504394, "gamma_signal": 451987, "vega_signal": 541110, "option_type": "C", "stock_price": 589.16, "utc_time": 1775592140000}, {"instrument": "QQQ", "mid_signal": 1171034, "gamma_signal": -245196, "vega_signal": -195462, "option_type": "P", "stock_price": 589.16, "utc_time": 1775592140000}, {"instrument": "QQQ", "mid_signal": -1968024, "gamma_signal": -270547, "vega_signal": -425762, "option_type": "C", "stock_price": 589.13, "utc_time": 1775592145000}, {"instrument": "QQQ", "mid_signal": -3242478, "gamma_signal": 1287376, "vega_signal": 605640, "option_type": "P", "stock_price": 589.13, "utc_time": 1775592145000}, {"instrument": "QQQ", "mid_signal": -396959, "gamma_signal": -213142, "vega_signal": -27053, "option_type": "C", "stock_price": 589.1, "utc_time": 1775592150000}, {"instrument": "QQQ", "mid_signal": -3339409, "gamma_signal": 126069, "vega_signal": 1461316, "option_type": "P", "stock_price": 589.1, "utc_time": 1775592150000}, {"instrument": "QQQ", "mid_signal": 636710, "gamma_signal": 70926, "vega_signal": 162023, "option_type": "C", "stock_price": 589.1, "utc_time": 1775592155000}, {"instrument": "QQQ", "mid_signal": -905019, "gamma_signal": 440276, "vega_signal": 88467, "option_type": "P", "stock_price": 589.1, "utc_time": 1775592155000}, {"instrument": "QQQ", "mid_signal": 1783856, "gamma_signal": 169660, "vega_signal": 596927, "option_type": "C", "stock_price": 589.01, "utc_time": 1775592160000}, {"instrument": "QQQ", "mid_signal": 570499, "gamma_signal": -31177, "vega_signal": -281948, "option_type": "P", "stock_price": 589.01, "utc_time": 1775592160000}, {"instrument": "QQQ", "mid_signal": 30237, "gamma_signal": 4251, "vega_signal": 26123, "option_type": "C", "stock_price": 589.01, "utc_time": 1775592165000}, {"instrument": "QQQ", "mid_signal": -588733, "gamma_signal": 204682, "vega_signal": 43103, "option_type": "P", "stock_price": 589.01, "utc_time": 1775592165000}, {"instrument": "QQQ", "mid_signal": -3973090, "gamma_signal": -212487, "vega_signal": -645549, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592170000}, {"instrument": "QQQ", "mid_signal": 5929911, "gamma_signal": -495394, "vega_signal": -1800687, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592170000}, {"instrument": "QQQ", "mid_signal": -7285891, "gamma_signal": 465242, "vega_signal": -1527819, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592175000}, {"instrument": "QQQ", "mid_signal": 5419903, "gamma_signal": -345651, "vega_signal": -1821325, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592175000}, {"instrument": "QQQ", "mid_signal": 13521930, "gamma_signal": 1810309, "vega_signal": 132111, "option_type": "C", "stock_price": 589.27, "utc_time": 1775592180000}, {"instrument": "QQQ", "mid_signal": -498668, "gamma_signal": 16257, "vega_signal": 387559, "option_type": "P", "stock_price": 589.27, "utc_time": 1775592180000}, {"instrument": "QQQ", "mid_signal": 355699, "gamma_signal": 53448, "vega_signal": 42859, "option_type": "C", "stock_price": 589.27, "utc_time": 1775592185000}, {"instrument": "QQQ", "mid_signal": -1215718, "gamma_signal": 134767, "vega_signal": 574992, "option_type": "P", "stock_price": 589.27, "utc_time": 1775592185000}, {"instrument": "QQQ", "mid_signal": -3224320, "gamma_signal": -726180, "vega_signal": -183679, "option_type": "C", "stock_price": 589.29, "utc_time": 1775592190000}, {"instrument": "QQQ", "mid_signal": -625515, "gamma_signal": -543946, "vega_signal": 595447, "option_type": "P", "stock_price": 589.26, "utc_time": 1775592190000}, {"instrument": "QQQ", "mid_signal": -3513748, "gamma_signal": -406089, "vega_signal": -1339946, "option_type": "C", "stock_price": 589.36, "utc_time": 1775592195000}, {"instrument": "QQQ", "mid_signal": 2322686, "gamma_signal": -14382, "vega_signal": -588345, "option_type": "P", "stock_price": 589.36, "utc_time": 1775592195000}, {"instrument": "QQQ", "mid_signal": 615482, "gamma_signal": 605543, "vega_signal": -109447, "option_type": "C", "stock_price": 589.32, "utc_time": 1775592200000}, {"instrument": "QQQ", "mid_signal": -2336612, "gamma_signal": 164313, "vega_signal": 802300, "option_type": "P", "stock_price": 589.32, "utc_time": 1775592200000}, {"instrument": "QQQ", "mid_signal": 1009415, "gamma_signal": -222344, "vega_signal": 35307, "option_type": "C", "stock_price": 589.32, "utc_time": 1775592205000}, {"instrument": "QQQ", "mid_signal": 484110, "gamma_signal": -242915, "vega_signal": 72004, "option_type": "P", "stock_price": 589.32, "utc_time": 1775592205000}, {"instrument": "QQQ", "mid_signal": -7746464, "gamma_signal": -912290, "vega_signal": -661800, "option_type": "C", "stock_price": 589.26, "utc_time": 1775592210000}, {"instrument": "QQQ", "mid_signal": -294215, "gamma_signal": 4831, "vega_signal": 110718, "option_type": "P", "stock_price": 589.26, "utc_time": 1775592210000}, {"instrument": "QQQ", "mid_signal": -700501, "gamma_signal": -220578, "vega_signal": 45625, "option_type": "C", "stock_price": 589.26, "utc_time": 1775592215000}, {"instrument": "QQQ", "mid_signal": 66546, "gamma_signal": -105509, "vega_signal": -63608, "option_type": "P", "stock_price": 589.26, "utc_time": 1775592215000}, {"instrument": "QQQ", "mid_signal": -747917, "gamma_signal": -307572, "vega_signal": -27856, "option_type": "C", "stock_price": 589.26, "utc_time": 1775592220000}, {"instrument": "QQQ", "mid_signal": 1696124, "gamma_signal": -29028, "vega_signal": -891109, "option_type": "P", "stock_price": 589.26, "utc_time": 1775592220000}, {"instrument": "QQQ", "mid_signal": 4515980, "gamma_signal": 1135031, "vega_signal": 448328, "option_type": "C", "stock_price": 589.33, "utc_time": 1775592225000}, {"instrument": "QQQ", "mid_signal": 406601, "gamma_signal": -25214, "vega_signal": -184331, "option_type": "P", "stock_price": 589.33, "utc_time": 1775592225000}, {"instrument": "QQQ", "mid_signal": -190238, "gamma_signal": -65439, "vega_signal": 55134, "option_type": "C", "stock_price": 589.33, "utc_time": 1775592230000}, {"instrument": "QQQ", "mid_signal": -3087487, "gamma_signal": 910022, "vega_signal": 144064, "option_type": "P", "stock_price": 589.33, "utc_time": 1775592230000}, {"instrument": "QQQ", "mid_signal": 125978, "gamma_signal": 427879, "vega_signal": -182228, "option_type": "C", "stock_price": 589.33, "utc_time": 1775592235000}, {"instrument": "QQQ", "mid_signal": -1987854, "gamma_signal": 288404, "vega_signal": 1271852, "option_type": "P", "stock_price": 589.33, "utc_time": 1775592235000}, {"instrument": "QQQ", "mid_signal": -1713071, "gamma_signal": -468307, "vega_signal": -133718, "option_type": "C", "stock_price": 589.3, "utc_time": 1775592240000}, {"instrument": "QQQ", "mid_signal": -713046, "gamma_signal": 65004, "vega_signal": 156792, "option_type": "P", "stock_price": 589.3, "utc_time": 1775592240000}, {"instrument": "QQQ", "mid_signal": 2675198, "gamma_signal": 164718, "vega_signal": 588875, "option_type": "C", "stock_price": 589.36, "utc_time": 1775592245000}, {"instrument": "QQQ", "mid_signal": -169336, "gamma_signal": 37349, "vega_signal": 65589, "option_type": "P", "stock_price": 589.3, "utc_time": 1775592245000}, {"instrument": "QQQ", "mid_signal": 462858, "gamma_signal": -32724, "vega_signal": 88484, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592250000}, {"instrument": "QQQ", "mid_signal": -184073, "gamma_signal": 23171, "vega_signal": 38031, "option_type": "P", "stock_price": 589.28, "utc_time": 1775592250000}, {"instrument": "QQQ", "mid_signal": 7258696, "gamma_signal": 1993887, "vega_signal": 632703, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592255000}, {"instrument": "QQQ", "mid_signal": -71698, "gamma_signal": 26407, "vega_signal": -35453, "option_type": "P", "stock_price": 589.28, "utc_time": 1775592255000}, {"instrument": "QQQ", "mid_signal": 2178124, "gamma_signal": 694033, "vega_signal": 317156, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592260000}, {"instrument": "QQQ", "mid_signal": 289892, "gamma_signal": -428574, "vega_signal": 412172, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592260000}, {"instrument": "QQQ", "mid_signal": 811281, "gamma_signal": 148669, "vega_signal": 177956, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592265000}, {"instrument": "QQQ", "mid_signal": -679544, "gamma_signal": 773457, "vega_signal": -51931, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592265000}, {"instrument": "QQQ", "mid_signal": -115430, "gamma_signal": 448173, "vega_signal": -213225, "option_type": "C", "stock_price": 589.06, "utc_time": 1775592270000}, {"instrument": "QQQ", "mid_signal": -2625584, "gamma_signal": 1354667, "vega_signal": 644654, "option_type": "P", "stock_price": 589.06, "utc_time": 1775592270000}, {"instrument": "QQQ", "mid_signal": -4868678, "gamma_signal": -1008584, "vega_signal": -277895, "option_type": "C", "stock_price": 589, "utc_time": 1775592275000}, {"instrument": "QQQ", "mid_signal": 1072995, "gamma_signal": -160142, "vega_signal": -204779, "option_type": "P", "stock_price": 589, "utc_time": 1775592275000}, {"instrument": "QQQ", "mid_signal": 312725, "gamma_signal": -13529, "vega_signal": 95799, "option_type": "C", "stock_price": 589.05, "utc_time": 1775592280000}, {"instrument": "QQQ", "mid_signal": -332659, "gamma_signal": 194072, "vega_signal": -72698, "option_type": "P", "stock_price": 589.05, "utc_time": 1775592280000}, {"instrument": "QQQ", "mid_signal": -3115474, "gamma_signal": -98456, "vega_signal": -91176, "option_type": "C", "stock_price": 589, "utc_time": 1775592285000}, {"instrument": "QQQ", "mid_signal": 627358, "gamma_signal": -92459, "vega_signal": -111571, "option_type": "P", "stock_price": 589, "utc_time": 1775592285000}, {"instrument": "QQQ", "mid_signal": 518069, "gamma_signal": 17445, "vega_signal": 76381, "option_type": "C", "stock_price": 589, "utc_time": 1775592290000}, {"instrument": "QQQ", "mid_signal": 77659, "gamma_signal": -16038, "vega_signal": -35906, "option_type": "P", "stock_price": 589, "utc_time": 1775592290000}, {"instrument": "QQQ", "mid_signal": -248677, "gamma_signal": -36204, "vega_signal": -23157, "option_type": "C", "stock_price": 588.98, "utc_time": 1775592295000}, {"instrument": "QQQ", "mid_signal": 792772, "gamma_signal": -87126, "vega_signal": -157542, "option_type": "P", "stock_price": 588.98, "utc_time": 1775592295000}, {"instrument": "QQQ", "mid_signal": -6781574, "gamma_signal": -844205, "vega_signal": -1570604, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592300000}, {"instrument": "QQQ", "mid_signal": -14225826, "gamma_signal": 806393, "vega_signal": 3371647, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592300000}, {"instrument": "QQQ", "mid_signal": 74009, "gamma_signal": -70322, "vega_signal": 40787, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592305000}, {"instrument": "QQQ", "mid_signal": -24408, "gamma_signal": -35075, "vega_signal": 22794, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592305000}, {"instrument": "QQQ", "mid_signal": -155856, "gamma_signal": -56768, "vega_signal": 39761, "option_type": "C", "stock_price": 589, "utc_time": 1775592310000}, {"instrument": "QQQ", "mid_signal": 967715, "gamma_signal": -196681, "vega_signal": -140574, "option_type": "P", "stock_price": 589, "utc_time": 1775592310000}, {"instrument": "QQQ", "mid_signal": -390012, "gamma_signal": -62068, "vega_signal": -207648, "option_type": "C", "stock_price": 588.95, "utc_time": 1775592315000}, {"instrument": "QQQ", "mid_signal": -3334321, "gamma_signal": 1981560, "vega_signal": 112246, "option_type": "P", "stock_price": 588.95, "utc_time": 1775592315000}, {"instrument": "QQQ", "mid_signal": 571284, "gamma_signal": 102982, "vega_signal": 20561, "option_type": "C", "stock_price": 588.95, "utc_time": 1775592320000}, {"instrument": "QQQ", "mid_signal": 34257, "gamma_signal": 433, "vega_signal": -34660, "option_type": "P", "stock_price": 588.95, "utc_time": 1775592320000}, {"instrument": "QQQ", "mid_signal": 90692, "gamma_signal": 110116, "vega_signal": 13195, "option_type": "C", "stock_price": 588.93, "utc_time": 1775592325000}, {"instrument": "QQQ", "mid_signal": 3374305, "gamma_signal": -233926, "vega_signal": -878420, "option_type": "P", "stock_price": 588.93, "utc_time": 1775592325000}, {"instrument": "QQQ", "mid_signal": -1303679, "gamma_signal": -343022, "vega_signal": -57650, "option_type": "C", "stock_price": 589, "utc_time": 1775592330000}, {"instrument": "QQQ", "mid_signal": 314272, "gamma_signal": -11957, "vega_signal": -73902, "option_type": "P", "stock_price": 589, "utc_time": 1775592330000}, {"instrument": "QQQ", "mid_signal": 1245649, "gamma_signal": 373334, "vega_signal": 68939, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592335000}, {"instrument": "QQQ", "mid_signal": -1281061, "gamma_signal": 371083, "vega_signal": 151364, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592335000}, {"instrument": "QQQ", "mid_signal": -387283, "gamma_signal": -196885, "vega_signal": 1043, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592340000}, {"instrument": "QQQ", "mid_signal": 522618, "gamma_signal": -47001, "vega_signal": -97304, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592340000}, {"instrument": "QQQ", "mid_signal": 1484575, "gamma_signal": 350527, "vega_signal": 125271, "option_type": "C", "stock_price": 588.9, "utc_time": 1775592345000}, {"instrument": "QQQ", "mid_signal": -554852, "gamma_signal": 60585, "vega_signal": 251164, "option_type": "P", "stock_price": 588.9, "utc_time": 1775592345000}, {"instrument": "QQQ", "mid_signal": 3561239, "gamma_signal": -172853, "vega_signal": 841884, "option_type": "C", "stock_price": 588.65, "utc_time": 1775592350000}, {"instrument": "QQQ", "mid_signal": 1370336, "gamma_signal": -785763, "vega_signal": 245798, "option_type": "P", "stock_price": 588.65, "utc_time": 1775592350000}, {"instrument": "QQQ", "mid_signal": 332223, "gamma_signal": -11906, "vega_signal": 48122, "option_type": "C", "stock_price": 588.65, "utc_time": 1775592355000}, {"instrument": "QQQ", "mid_signal": 243431, "gamma_signal": -34799, "vega_signal": -88191, "option_type": "P", "stock_price": 588.65, "utc_time": 1775592355000}, {"instrument": "QQQ", "mid_signal": 1946542, "gamma_signal": 767228, "vega_signal": 44026, "option_type": "C", "stock_price": 588.65, "utc_time": 1775592360000}, {"instrument": "QQQ", "mid_signal": -249633, "gamma_signal": 15794, "vega_signal": 55960, "option_type": "P", "stock_price": 588.65, "utc_time": 1775592360000}, {"instrument": "QQQ", "mid_signal": -1048800, "gamma_signal": 9723, "vega_signal": -192593, "option_type": "C", "stock_price": 588.69, "utc_time": 1775592365000}, {"instrument": "QQQ", "mid_signal": -1272015, "gamma_signal": 266695, "vega_signal": 416474, "option_type": "P", "stock_price": 588.69, "utc_time": 1775592365000}, {"instrument": "QQQ", "mid_signal": 60591, "gamma_signal": 16454, "vega_signal": -81609, "option_type": "C", "stock_price": 588.69, "utc_time": 1775592370000}, {"instrument": "QQQ", "mid_signal": 726050, "gamma_signal": 87, "vega_signal": -196880, "option_type": "P", "stock_price": 588.69, "utc_time": 1775592370000}, {"instrument": "QQQ", "mid_signal": -1145365, "gamma_signal": -420796, "vega_signal": -73314, "option_type": "C", "stock_price": 588.69, "utc_time": 1775592375000}, {"instrument": "QQQ", "mid_signal": -771789, "gamma_signal": 74039, "vega_signal": 193434, "option_type": "P", "stock_price": 588.69, "utc_time": 1775592375000}, {"instrument": "QQQ", "mid_signal": -145910, "gamma_signal": -39838, "vega_signal": -21914, "option_type": "C", "stock_price": 588.59, "utc_time": 1775592380000}, {"instrument": "QQQ", "mid_signal": 131093, "gamma_signal": -42181, "vega_signal": -100015, "option_type": "P", "stock_price": 588.59, "utc_time": 1775592380000}, {"instrument": "QQQ", "mid_signal": -306168, "gamma_signal": -133422, "vega_signal": -12822, "option_type": "C", "stock_price": 588.59, "utc_time": 1775592385000}, {"instrument": "QQQ", "mid_signal": 831060, "gamma_signal": -174490, "vega_signal": -61069, "option_type": "P", "stock_price": 588.59, "utc_time": 1775592385000}, {"instrument": "QQQ", "mid_signal": -147112, "gamma_signal": -79765, "vega_signal": 7645, "option_type": "C", "stock_price": 588.59, "utc_time": 1775592390000}, {"instrument": "QQQ", "mid_signal": -1400661, "gamma_signal": 16977, "vega_signal": 364451, "option_type": "P", "stock_price": 588.59, "utc_time": 1775592390000}, {"instrument": "QQQ", "mid_signal": 612924, "gamma_signal": 107276, "vega_signal": 103092, "option_type": "C", "stock_price": 588.53, "utc_time": 1775592395000}, {"instrument": "QQQ", "mid_signal": -5106061, "gamma_signal": 454166, "vega_signal": 665105, "option_type": "P", "stock_price": 588.53, "utc_time": 1775592395000}, {"instrument": "QQQ", "mid_signal": -44097, "gamma_signal": -182692, "vega_signal": 9187, "option_type": "C", "stock_price": 588.53, "utc_time": 1775592400000}, {"instrument": "QQQ", "mid_signal": -224876, "gamma_signal": 48781, "vega_signal": 369259, "option_type": "P", "stock_price": 588.53, "utc_time": 1775592400000}, {"instrument": "QQQ", "mid_signal": 950259, "gamma_signal": 613331, "vega_signal": -25540, "option_type": "C", "stock_price": 588.5, "utc_time": 1775592405000}, {"instrument": "QQQ", "mid_signal": 2963308, "gamma_signal": -1579783, "vega_signal": -175646, "option_type": "P", "stock_price": 588.5, "utc_time": 1775592405000}, {"instrument": "QQQ", "mid_signal": -1173993, "gamma_signal": -55419, "vega_signal": -122675, "option_type": "C", "stock_price": 588.51, "utc_time": 1775592410000}, {"instrument": "QQQ", "mid_signal": 452653, "gamma_signal": -57478, "vega_signal": -145168, "option_type": "P", "stock_price": 588.51, "utc_time": 1775592410000}, {"instrument": "QQQ", "mid_signal": 47864, "gamma_signal": -1286, "vega_signal": 21171, "option_type": "C", "stock_price": 588.51, "utc_time": 1775592415000}, {"instrument": "QQQ", "mid_signal": -4876371, "gamma_signal": 504812, "vega_signal": 2658088, "option_type": "P", "stock_price": 588.51, "utc_time": 1775592415000}, {"instrument": "QQQ", "mid_signal": 13262586, "gamma_signal": 1025795, "vega_signal": 3266424, "option_type": "C", "stock_price": 588.61, "utc_time": 1775592420000}, {"instrument": "QQQ", "mid_signal": -1428736, "gamma_signal": 103306, "vega_signal": 754716, "option_type": "P", "stock_price": 588.61, "utc_time": 1775592420000}, {"instrument": "QQQ", "mid_signal": 5289177, "gamma_signal": 2112940, "vega_signal": 61398, "option_type": "C", "stock_price": 588.54, "utc_time": 1775592425000}, {"instrument": "QQQ", "mid_signal": 580092, "gamma_signal": -70708, "vega_signal": -268835, "option_type": "P", "stock_price": 588.54, "utc_time": 1775592425000}, {"instrument": "QQQ", "mid_signal": 3759807, "gamma_signal": 470040, "vega_signal": 1364141, "option_type": "C", "stock_price": 588.54, "utc_time": 1775592430000}, {"instrument": "QQQ", "mid_signal": 409552, "gamma_signal": -40582, "vega_signal": -165084, "option_type": "P", "stock_price": 588.54, "utc_time": 1775592430000}, {"instrument": "QQQ", "mid_signal": -630589, "gamma_signal": -197081, "vega_signal": 13242, "option_type": "C", "stock_price": 588.59, "utc_time": 1775592435000}, {"instrument": "QQQ", "mid_signal": 960766, "gamma_signal": -185301, "vega_signal": 23902, "option_type": "P", "stock_price": 588.59, "utc_time": 1775592435000}, {"instrument": "QQQ", "mid_signal": -5427487, "gamma_signal": -870383, "vega_signal": -398393, "option_type": "C", "stock_price": 588.58, "utc_time": 1775592440000}, {"instrument": "QQQ", "mid_signal": -5764153, "gamma_signal": 371185, "vega_signal": 1476302, "option_type": "P", "stock_price": 588.58, "utc_time": 1775592440000}, {"instrument": "QQQ", "mid_signal": 2132950, "gamma_signal": 799093, "vega_signal": 313646, "option_type": "C", "stock_price": 588.58, "utc_time": 1775592445000}, {"instrument": "QQQ", "mid_signal": 152973, "gamma_signal": -86578, "vega_signal": -18349, "option_type": "P", "stock_price": 588.58, "utc_time": 1775592445000}, {"instrument": "QQQ", "mid_signal": 605094, "gamma_signal": 482470, "vega_signal": -211090, "option_type": "C", "stock_price": 588.58, "utc_time": 1775592450000}, {"instrument": "QQQ", "mid_signal": -457596, "gamma_signal": 21865, "vega_signal": 96001, "option_type": "P", "stock_price": 588.58, "utc_time": 1775592450000}, {"instrument": "QQQ", "mid_signal": -2467449, "gamma_signal": -1123493, "vega_signal": -116033, "option_type": "C", "stock_price": 588.62, "utc_time": 1775592455000}, {"instrument": "QQQ", "mid_signal": -28590, "gamma_signal": 51514, "vega_signal": -41754, "option_type": "P", "stock_price": 588.62, "utc_time": 1775592455000}, {"instrument": "QQQ", "mid_signal": -2017220, "gamma_signal": -10582, "vega_signal": -763160, "option_type": "C", "stock_price": 588.62, "utc_time": 1775592460000}, {"instrument": "QQQ", "mid_signal": 103602, "gamma_signal": -32581, "vega_signal": 4894, "option_type": "P", "stock_price": 588.62, "utc_time": 1775592460000}, {"instrument": "QQQ", "mid_signal": 5068751, "gamma_signal": 311585, "vega_signal": 1272779, "option_type": "C", "stock_price": 588.62, "utc_time": 1775592465000}, {"instrument": "QQQ", "mid_signal": 153205, "gamma_signal": 8045, "vega_signal": -54685, "option_type": "P", "stock_price": 588.62, "utc_time": 1775592465000}, {"instrument": "QQQ", "mid_signal": -1033703, "gamma_signal": 47753, "vega_signal": -295034, "option_type": "C", "stock_price": 588.69, "utc_time": 1775592470000}, {"instrument": "QQQ", "mid_signal": -1107915, "gamma_signal": 107741, "vega_signal": -29316, "option_type": "P", "stock_price": 588.69, "utc_time": 1775592470000}, {"instrument": "QQQ", "mid_signal": -482120, "gamma_signal": -283913, "vega_signal": 45299, "option_type": "C", "stock_price": 588.72, "utc_time": 1775592475000}, {"instrument": "QQQ", "mid_signal": -367644, "gamma_signal": 30768, "vega_signal": 95677, "option_type": "P", "stock_price": 588.72, "utc_time": 1775592475000}, {"instrument": "QQQ", "mid_signal": 5009147, "gamma_signal": 1698804, "vega_signal": 280910, "option_type": "C", "stock_price": 588.8, "utc_time": 1775592480000}, {"instrument": "QQQ", "mid_signal": 245447, "gamma_signal": -36874, "vega_signal": 20302, "option_type": "P", "stock_price": 588.8, "utc_time": 1775592480000}, {"instrument": "QQQ", "mid_signal": 657945, "gamma_signal": 219444, "vega_signal": -31713, "option_type": "C", "stock_price": 588.8, "utc_time": 1775592485000}, {"instrument": "QQQ", "mid_signal": 365098, "gamma_signal": 10473, "vega_signal": -166958, "option_type": "P", "stock_price": 588.8, "utc_time": 1775592485000}, {"instrument": "QQQ", "mid_signal": 595070, "gamma_signal": 447114, "vega_signal": -114561, "option_type": "C", "stock_price": 588.87, "utc_time": 1775592490000}, {"instrument": "QQQ", "mid_signal": 155567, "gamma_signal": -16264, "vega_signal": -65964, "option_type": "P", "stock_price": 588.87, "utc_time": 1775592490000}, {"instrument": "QQQ", "mid_signal": 3600085, "gamma_signal": 1168733, "vega_signal": -332131, "option_type": "C", "stock_price": 588.87, "utc_time": 1775592495000}, {"instrument": "QQQ", "mid_signal": 101445, "gamma_signal": -54236, "vega_signal": 80079, "option_type": "P", "stock_price": 588.87, "utc_time": 1775592495000}, {"instrument": "QQQ", "mid_signal": 7263986, "gamma_signal": 1850904, "vega_signal": 81620, "option_type": "C", "stock_price": 588.87, "utc_time": 1775592500000}, {"instrument": "QQQ", "mid_signal": 1389412, "gamma_signal": -177666, "vega_signal": -206282, "option_type": "P", "stock_price": 588.87, "utc_time": 1775592500000}, {"instrument": "QQQ", "mid_signal": -2670947, "gamma_signal": -172041, "vega_signal": -853957, "option_type": "C", "stock_price": 588.94, "utc_time": 1775592505000}, {"instrument": "QQQ", "mid_signal": 563543, "gamma_signal": -813980, "vega_signal": 1177533, "option_type": "P", "stock_price": 588.94, "utc_time": 1775592505000}, {"instrument": "QQQ", "mid_signal": 5685692, "gamma_signal": 1454423, "vega_signal": 176724, "option_type": "C", "stock_price": 588.94, "utc_time": 1775592510000}, {"instrument": "QQQ", "mid_signal": -610023, "gamma_signal": 57497, "vega_signal": 210637, "option_type": "P", "stock_price": 588.94, "utc_time": 1775592510000}, {"instrument": "QQQ", "mid_signal": -765656, "gamma_signal": -406615, "vega_signal": 178762, "option_type": "C", "stock_price": 588.94, "utc_time": 1775592515000}, {"instrument": "QQQ", "mid_signal": -1528435, "gamma_signal": 467058, "vega_signal": 508557, "option_type": "P", "stock_price": 588.94, "utc_time": 1775592515000}, {"instrument": "QQQ", "mid_signal": 117330, "gamma_signal": 21760, "vega_signal": 84974, "option_type": "C", "stock_price": 588.96, "utc_time": 1775592520000}, {"instrument": "QQQ", "mid_signal": 5243103, "gamma_signal": -446856, "vega_signal": -2176533, "option_type": "P", "stock_price": 588.96, "utc_time": 1775592520000}, {"instrument": "QQQ", "mid_signal": 4832492, "gamma_signal": 2009767, "vega_signal": 328208, "option_type": "C", "stock_price": 589.03, "utc_time": 1775592525000}, {"instrument": "QQQ", "mid_signal": 2981875, "gamma_signal": -929720, "vega_signal": -411598, "option_type": "P", "stock_price": 589.03, "utc_time": 1775592525000}, {"instrument": "QQQ", "mid_signal": 1489871, "gamma_signal": 208700, "vega_signal": 360172, "option_type": "C", "stock_price": 589.13, "utc_time": 1775592530000}, {"instrument": "QQQ", "mid_signal": -103978, "gamma_signal": 28019, "vega_signal": 142742, "option_type": "P", "stock_price": 589.13, "utc_time": 1775592530000}, {"instrument": "QQQ", "mid_signal": -1314051, "gamma_signal": -514766, "vega_signal": -123223, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592535000}, {"instrument": "QQQ", "mid_signal": 1999911, "gamma_signal": -898564, "vega_signal": 77912, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592535000}, {"instrument": "QQQ", "mid_signal": 1727100, "gamma_signal": 430632, "vega_signal": 17345, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592540000}, {"instrument": "QQQ", "mid_signal": 160797, "gamma_signal": -59446, "vega_signal": -17919, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592540000}, {"instrument": "QQQ", "mid_signal": 665453, "gamma_signal": 48216, "vega_signal": 176659, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592545000}, {"instrument": "QQQ", "mid_signal": 763292, "gamma_signal": -489219, "vega_signal": -15853, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592545000}, {"instrument": "QQQ", "mid_signal": -375933, "gamma_signal": 39796, "vega_signal": -273619, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592550000}, {"instrument": "QQQ", "mid_signal": 37723, "gamma_signal": -6283, "vega_signal": 1990, "option_type": "P", "stock_price": 589.2, "utc_time": 1775592550000}, {"instrument": "QQQ", "mid_signal": -14278991, "gamma_signal": -892687, "vega_signal": -3898105, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592555000}, {"instrument": "QQQ", "mid_signal": -2612307, "gamma_signal": 152524, "vega_signal": 663136, "option_type": "P", "stock_price": 589.2, "utc_time": 1775592555000}, {"instrument": "QQQ", "mid_signal": -129472, "gamma_signal": 205174, "vega_signal": 77781, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592560000}, {"instrument": "QQQ", "mid_signal": -341718, "gamma_signal": 39417, "vega_signal": -127862, "option_type": "P", "stock_price": 589.2, "utc_time": 1775592560000}, {"instrument": "QQQ", "mid_signal": 61060, "gamma_signal": 6465, "vega_signal": 4688, "option_type": "C", "stock_price": 589.18, "utc_time": 1775592565000}, {"instrument": "QQQ", "mid_signal": 108848, "gamma_signal": -11182, "vega_signal": -61574, "option_type": "P", "stock_price": 589.18, "utc_time": 1775592565000}, {"instrument": "QQQ", "mid_signal": -3725293, "gamma_signal": -715106, "vega_signal": -314162, "option_type": "C", "stock_price": 589, "utc_time": 1775592570000}, {"instrument": "QQQ", "mid_signal": -3667874, "gamma_signal": 1175888, "vega_signal": 200270, "option_type": "P", "stock_price": 589, "utc_time": 1775592570000}, {"instrument": "QQQ", "mid_signal": -276001, "gamma_signal": -34811, "vega_signal": -97021, "option_type": "C", "stock_price": 589, "utc_time": 1775592575000}, {"instrument": "QQQ", "mid_signal": 18669, "gamma_signal": -2333, "vega_signal": -11591, "option_type": "P", "stock_price": 589, "utc_time": 1775592575000}, {"instrument": "QQQ", "mid_signal": -282289, "gamma_signal": -69227, "vega_signal": 38408, "option_type": "C", "stock_price": 589.13, "utc_time": 1775592580000}, {"instrument": "QQQ", "mid_signal": 368781, "gamma_signal": -144767, "vega_signal": 27667, "option_type": "P", "stock_price": 589.13, "utc_time": 1775592580000}, {"instrument": "QQQ", "mid_signal": -28848, "gamma_signal": 33497, "vega_signal": 239540, "option_type": "C", "stock_price": 589.18, "utc_time": 1775592585000}, {"instrument": "QQQ", "mid_signal": -138725, "gamma_signal": 31075, "vega_signal": 27243, "option_type": "P", "stock_price": 589.18, "utc_time": 1775592585000}, {"instrument": "QQQ", "mid_signal": 377757, "gamma_signal": 17127, "vega_signal": 131989, "option_type": "C", "stock_price": 589.18, "utc_time": 1775592590000}, {"instrument": "QQQ", "mid_signal": 116956, "gamma_signal": 41813, "vega_signal": -64190, "option_type": "P", "stock_price": 589.18, "utc_time": 1775592590000}, {"instrument": "QQQ", "mid_signal": -1931937, "gamma_signal": -368409, "vega_signal": -80112, "option_type": "C", "stock_price": 589.18, "utc_time": 1775592595000}, {"instrument": "QQQ", "mid_signal": -1013914, "gamma_signal": 75531, "vega_signal": 247185, "option_type": "P", "stock_price": 589.18, "utc_time": 1775592595000}, {"instrument": "QQQ", "mid_signal": 964753, "gamma_signal": 101659, "vega_signal": 327051, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592600000}, {"instrument": "QQQ", "mid_signal": 80639, "gamma_signal": 171855, "vega_signal": -72050, "option_type": "P", "stock_price": 589.28, "utc_time": 1775592600000}, {"instrument": "QQQ", "mid_signal": -1470128, "gamma_signal": -55322, "vega_signal": -233507, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592605000}, {"instrument": "QQQ", "mid_signal": -186668, "gamma_signal": 96621, "vega_signal": 31092, "option_type": "P", "stock_price": 589.28, "utc_time": 1775592605000}, {"instrument": "QQQ", "mid_signal": 182949, "gamma_signal": 15729, "vega_signal": 138084, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592610000}, {"instrument": "QQQ", "mid_signal": -3643951, "gamma_signal": -395135, "vega_signal": 1165946, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592610000}, {"instrument": "QQQ", "mid_signal": -177894, "gamma_signal": -48010, "vega_signal": 13259, "option_type": "C", "stock_price": 589.25, "utc_time": 1775592615000}, {"instrument": "QQQ", "mid_signal": -3078448, "gamma_signal": 208071, "vega_signal": 766622, "option_type": "P", "stock_price": 589.25, "utc_time": 1775592615000}, {"instrument": "QQQ", "mid_signal": 105660, "gamma_signal": 22861, "vega_signal": -33535, "option_type": "C", "stock_price": 589.29, "utc_time": 1775592620000}, {"instrument": "QQQ", "mid_signal": -2563241, "gamma_signal": -233814, "vega_signal": 798914, "option_type": "P", "stock_price": 589.29, "utc_time": 1775592620000}, {"instrument": "QQQ", "mid_signal": 102701, "gamma_signal": 7569, "vega_signal": 54849, "option_type": "C", "stock_price": 589.29, "utc_time": 1775592625000}, {"instrument": "QQQ", "mid_signal": -116087, "gamma_signal": 97868, "vega_signal": 2661, "option_type": "P", "stock_price": 589.29, "utc_time": 1775592625000}, {"instrument": "QQQ", "mid_signal": -1961687, "gamma_signal": -654672, "vega_signal": -711154, "option_type": "C", "stock_price": 589.29, "utc_time": 1775592630000}, {"instrument": "QQQ", "mid_signal": -1755697, "gamma_signal": 134284, "vega_signal": 539855, "option_type": "P", "stock_price": 589.29, "utc_time": 1775592630000}, {"instrument": "QQQ", "mid_signal": 2093005, "gamma_signal": 795310, "vega_signal": 56600, "option_type": "C", "stock_price": 589.26, "utc_time": 1775592635000}, {"instrument": "QQQ", "mid_signal": -1152791, "gamma_signal": 67873, "vega_signal": 292565, "option_type": "P", "stock_price": 589.26, "utc_time": 1775592635000}, {"instrument": "QQQ", "mid_signal": 1733431, "gamma_signal": 230957, "vega_signal": 703689, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592640000}, {"instrument": "QQQ", "mid_signal": -310998, "gamma_signal": 16239, "vega_signal": 157311, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592640000}, {"instrument": "QQQ", "mid_signal": 525952, "gamma_signal": 73528, "vega_signal": 741311, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592645000}, {"instrument": "QQQ", "mid_signal": -1683713, "gamma_signal": 88995, "vega_signal": 324493, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592645000}, {"instrument": "QQQ", "mid_signal": 787904, "gamma_signal": -27184, "vega_signal": 163510, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592650000}, {"instrument": "QQQ", "mid_signal": -41042, "gamma_signal": 24463, "vega_signal": 1402, "option_type": "P", "stock_price": 589.28, "utc_time": 1775592650000}, {"instrument": "QQQ", "mid_signal": -3563098, "gamma_signal": -464615, "vega_signal": -1180602, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592655000}, {"instrument": "QQQ", "mid_signal": 5852326, "gamma_signal": -457679, "vega_signal": -2127706, "option_type": "P", "stock_price": 589.2, "utc_time": 1775592655000}, {"instrument": "QQQ", "mid_signal": -8562336, "gamma_signal": -832296, "vega_signal": -3749904, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592660000}, {"instrument": "QQQ", "mid_signal": -107018, "gamma_signal": 120107, "vega_signal": -15831, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592660000}, {"instrument": "QQQ", "mid_signal": -5665559, "gamma_signal": -1364911, "vega_signal": 422851, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592665000}, {"instrument": "QQQ", "mid_signal": -4557210, "gamma_signal": 358639, "vega_signal": 1444317, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592665000}, {"instrument": "QQQ", "mid_signal": -690654, "gamma_signal": -403779, "vega_signal": -110241, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592670000}, {"instrument": "QQQ", "mid_signal": -203654, "gamma_signal": 49555, "vega_signal": 46632, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592670000}, {"instrument": "QQQ", "mid_signal": -7338008, "gamma_signal": -1468688, "vega_signal": -642760, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592675000}, {"instrument": "QQQ", "mid_signal": 744226, "gamma_signal": -65619, "vega_signal": -196088, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592675000}, {"instrument": "QQQ", "mid_signal": -268679, "gamma_signal": -42110, "vega_signal": -92764, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592680000}, {"instrument": "QQQ", "mid_signal": 470000, "gamma_signal": -80025, "vega_signal": -131677, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592680000}, {"instrument": "QQQ", "mid_signal": -4565147, "gamma_signal": -1098081, "vega_signal": -1037745, "option_type": "C", "stock_price": 589.27, "utc_time": 1775592685000}, {"instrument": "QQQ", "mid_signal": 384602, "gamma_signal": -100535, "vega_signal": -4107, "option_type": "P", "stock_price": 589.27, "utc_time": 1775592685000}, {"instrument": "QQQ", "mid_signal": -8134327, "gamma_signal": -899607, "vega_signal": -3165994, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592690000}, {"instrument": "QQQ", "mid_signal": -399115, "gamma_signal": 1196, "vega_signal": 132570, "option_type": "P", "stock_price": 589.2, "utc_time": 1775592690000}, {"instrument": "QQQ", "mid_signal": 842189, "gamma_signal": 98770, "vega_signal": 152255, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592695000}, {"instrument": "QQQ", "mid_signal": -4934780, "gamma_signal": 308528, "vega_signal": 1249084, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592695000}, {"instrument": "QQQ", "mid_signal": -2188170, "gamma_signal": -836796, "vega_signal": 9252, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592700000}, {"instrument": "QQQ", "mid_signal": -908445, "gamma_signal": -573442, "vega_signal": 601936, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592700000}, {"instrument": "QQQ", "mid_signal": -32801, "gamma_signal": -6671, "vega_signal": -8104, "option_type": "C", "stock_price": 589.23, "utc_time": 1775592705000}, {"instrument": "QQQ", "mid_signal": -35820, "gamma_signal": -21224, "vega_signal": 16693, "option_type": "P", "stock_price": 589.23, "utc_time": 1775592705000}, {"instrument": "QQQ", "mid_signal": -302059, "gamma_signal": -66755, "vega_signal": -46762, "option_type": "C", "stock_price": 589.23, "utc_time": 1775592710000}, {"instrument": "QQQ", "mid_signal": -29962, "gamma_signal": 4416, "vega_signal": 14906, "option_type": "P", "stock_price": 589.23, "utc_time": 1775592710000}, {"instrument": "QQQ", "mid_signal": -13378723, "gamma_signal": -230072, "vega_signal": 153004, "option_type": "C", "stock_price": 589.23, "utc_time": 1775592715000}, {"instrument": "QQQ", "mid_signal": -268233, "gamma_signal": 30013, "vega_signal": 167585, "option_type": "P", "stock_price": 589.23, "utc_time": 1775592715000}, {"instrument": "QQQ", "mid_signal": 1355390, "gamma_signal": 584094, "vega_signal": -20811, "option_type": "C", "stock_price": 589.23, "utc_time": 1775592720000}, {"instrument": "QQQ", "mid_signal": -284872, "gamma_signal": 17929, "vega_signal": 73216, "option_type": "P", "stock_price": 589.23, "utc_time": 1775592720000}, {"instrument": "QQQ", "mid_signal": 74777, "gamma_signal": -4522, "vega_signal": -1809, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592725000}, {"instrument": "QQQ", "mid_signal": -142201, "gamma_signal": -139183, "vega_signal": 268003, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592725000}, {"instrument": "QQQ", "mid_signal": -3298630, "gamma_signal": -435288, "vega_signal": -1552060, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592730000}, {"instrument": "QQQ", "mid_signal": -706208, "gamma_signal": 44623, "vega_signal": 292878, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592730000}, {"instrument": "QQQ", "mid_signal": -13166830, "gamma_signal": -1580598, "vega_signal": -5643326, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592735000}, {"instrument": "QQQ", "mid_signal": -371063, "gamma_signal": 35246, "vega_signal": 86237, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592735000}, {"instrument": "QQQ", "mid_signal": -5034949, "gamma_signal": -368353, "vega_signal": -1542496, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592740000}, {"instrument": "QQQ", "mid_signal": -6033, "gamma_signal": 687, "vega_signal": 6649, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592740000}, {"instrument": "QQQ", "mid_signal": 669516, "gamma_signal": -374089, "vega_signal": -157607, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592745000}, {"instrument": "QQQ", "mid_signal": 467534, "gamma_signal": -140852, "vega_signal": -52873, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592745000}, {"instrument": "QQQ", "mid_signal": -12503, "gamma_signal": 4156, "vega_signal": 34946, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592750000}, {"instrument": "QQQ", "mid_signal": -2923224, "gamma_signal": 1779720, "vega_signal": 121301, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592750000}, {"instrument": "QQQ", "mid_signal": 918119, "gamma_signal": 22073, "vega_signal": 9813, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592755000}, {"instrument": "QQQ", "mid_signal": 118063, "gamma_signal": -25120, "vega_signal": -24068, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592755000}, {"instrument": "QQQ", "mid_signal": 23442, "gamma_signal": 9447, "vega_signal": 15426, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592760000}, {"instrument": "QQQ", "mid_signal": -5075, "gamma_signal": -5174, "vega_signal": 8733, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592760000}, {"instrument": "QQQ", "mid_signal": -3277196, "gamma_signal": -950988, "vega_signal": -162069, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592765000}, {"instrument": "QQQ", "mid_signal": -1505452, "gamma_signal": 91032, "vega_signal": 516557, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592765000}, {"instrument": "QQQ", "mid_signal": -1606628, "gamma_signal": -212448, "vega_signal": -405491, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592770000}, {"instrument": "QQQ", "mid_signal": 159502, "gamma_signal": -41630, "vega_signal": -35405, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592770000}, {"instrument": "QQQ", "mid_signal": -811165, "gamma_signal": -255835, "vega_signal": -128224, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592775000}, {"instrument": "QQQ", "mid_signal": 16372, "gamma_signal": -51080, "vega_signal": 13327, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592775000}, {"instrument": "QQQ", "mid_signal": -7069374, "gamma_signal": -2710974, "vega_signal": -205734, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592780000}, {"instrument": "QQQ", "mid_signal": -2511757, "gamma_signal": 127836, "vega_signal": 503074, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592780000}, {"instrument": "QQQ", "mid_signal": -32720828, "gamma_signal": -16827540, "vega_signal": -582513, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592785000}, {"instrument": "QQQ", "mid_signal": 373331, "gamma_signal": -121960, "vega_signal": -136372, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592785000}, {"instrument": "QQQ", "mid_signal": -762142, "gamma_signal": 446141, "vega_signal": -8361, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592790000}, {"instrument": "QQQ", "mid_signal": 315894, "gamma_signal": -265888, "vega_signal": 144499, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592790000}, {"instrument": "QQQ", "mid_signal": -371410, "gamma_signal": -38131, "vega_signal": -25024, "option_type": "C", "stock_price": 588.99, "utc_time": 1775592795000}, {"instrument": "QQQ", "mid_signal": -1666709, "gamma_signal": 446817, "vega_signal": 368902, "option_type": "P", "stock_price": 588.99, "utc_time": 1775592795000}, {"instrument": "QQQ", "mid_signal": -117467, "gamma_signal": 56269, "vega_signal": -360913, "option_type": "C", "stock_price": 588.99, "utc_time": 1775592800000}, {"instrument": "QQQ", "mid_signal": 4405898, "gamma_signal": -1548983, "vega_signal": -56278, "option_type": "P", "stock_price": 588.99, "utc_time": 1775592800000}, {"instrument": "QQQ", "mid_signal": 5597541, "gamma_signal": -88391, "vega_signal": -491373, "option_type": "C", "stock_price": 589.03, "utc_time": 1775592805000}, {"instrument": "QQQ", "mid_signal": -47917, "gamma_signal": 113695, "vega_signal": -62658, "option_type": "P", "stock_price": 589.03, "utc_time": 1775592805000}, {"instrument": "QQQ", "mid_signal": 5398267, "gamma_signal": 1665696, "vega_signal": 22633, "option_type": "C", "stock_price": 588.99, "utc_time": 1775592810000}, {"instrument": "QQQ", "mid_signal": -17421, "gamma_signal": -21610, "vega_signal": 24213, "option_type": "P", "stock_price": 588.99, "utc_time": 1775592810000}, {"instrument": "QQQ", "mid_signal": 13634472, "gamma_signal": 413913, "vega_signal": -18724, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592815000}, {"instrument": "QQQ", "mid_signal": -155765, "gamma_signal": 65697, "vega_signal": -160044, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592815000}, {"instrument": "QQQ", "mid_signal": -391085, "gamma_signal": -53442, "vega_signal": -44851, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592820000}, {"instrument": "QQQ", "mid_signal": 112276, "gamma_signal": -53322, "vega_signal": -10008, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592820000}, {"instrument": "QQQ", "mid_signal": -2978852, "gamma_signal": -149814, "vega_signal": 124750, "option_type": "C", "stock_price": 589.02, "utc_time": 1775592825000}, {"instrument": "QQQ", "mid_signal": 1058783, "gamma_signal": -236130, "vega_signal": -520721, "option_type": "P", "stock_price": 589.02, "utc_time": 1775592825000}, {"instrument": "QQQ", "mid_signal": 16506874, "gamma_signal": 2633329, "vega_signal": -246469, "option_type": "C", "stock_price": 589.1, "utc_time": 1775592830000}, {"instrument": "QQQ", "mid_signal": 4901265, "gamma_signal": -1278708, "vega_signal": -91877, "option_type": "P", "stock_price": 589.1, "utc_time": 1775592830000}, {"instrument": "QQQ", "mid_signal": -2136317, "gamma_signal": -144740, "vega_signal": -545459, "option_type": "C", "stock_price": 589.12, "utc_time": 1775592835000}, {"instrument": "QQQ", "mid_signal": -103524, "gamma_signal": 27578, "vega_signal": 14650, "option_type": "P", "stock_price": 589.12, "utc_time": 1775592835000}, {"instrument": "QQQ", "mid_signal": -2266459, "gamma_signal": -871632, "vega_signal": -19799, "option_type": "C", "stock_price": 589.12, "utc_time": 1775592840000}, {"instrument": "QQQ", "mid_signal": -2240701, "gamma_signal": 268497, "vega_signal": 708240, "option_type": "P", "stock_price": 589.12, "utc_time": 1775592840000}, {"instrument": "QQQ", "mid_signal": 460906, "gamma_signal": 511634, "vega_signal": -165282, "option_type": "C", "stock_price": 589.12, "utc_time": 1775592845000}, {"instrument": "QQQ", "mid_signal": 716315, "gamma_signal": -292564, "vega_signal": -267951, "option_type": "P", "stock_price": 589.12, "utc_time": 1775592845000}, {"instrument": "QQQ", "mid_signal": 13356559, "gamma_signal": 626653, "vega_signal": -81132, "option_type": "C", "stock_price": 589.16, "utc_time": 1775592850000}, {"instrument": "QQQ", "mid_signal": 2434365, "gamma_signal": -486814, "vega_signal": -100162, "option_type": "P", "stock_price": 589.16, "utc_time": 1775592850000}, {"instrument": "QQQ", "mid_signal": 8353554, "gamma_signal": 403019, "vega_signal": 3633662, "option_type": "C", "stock_price": 589.4, "utc_time": 1775592855000}, {"instrument": "QQQ", "mid_signal": -1804259, "gamma_signal": 245764, "vega_signal": 862051, "option_type": "P", "stock_price": 589.4, "utc_time": 1775592855000}, {"instrument": "QQQ", "mid_signal": 1253639, "gamma_signal": 325335, "vega_signal": 7031, "option_type": "C", "stock_price": 589.4, "utc_time": 1775592860000}, {"instrument": "QQQ", "mid_signal": 607416, "gamma_signal": -7014, "vega_signal": -187976, "option_type": "P", "stock_price": 589.4, "utc_time": 1775592860000}, {"instrument": "QQQ", "mid_signal": 3220993, "gamma_signal": 875684, "vega_signal": 1595629, "option_type": "C", "stock_price": 589.4, "utc_time": 1775592865000}, {"instrument": "QQQ", "mid_signal": -48751, "gamma_signal": -12024, "vega_signal": -14181, "option_type": "P", "stock_price": 589.4, "utc_time": 1775592865000}, {"instrument": "QQQ", "mid_signal": 10635810, "gamma_signal": -5390, "vega_signal": -145493, "option_type": "C", "stock_price": 589.25, "utc_time": 1775592870000}, {"instrument": "QQQ", "mid_signal": 1565990, "gamma_signal": -319060, "vega_signal": -604886, "option_type": "P", "stock_price": 589.25, "utc_time": 1775592870000}, {"instrument": "QQQ", "mid_signal": -498692, "gamma_signal": -134724, "vega_signal": 2596, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592875000}, {"instrument": "QQQ", "mid_signal": 1037280, "gamma_signal": -90114, "vega_signal": -545140, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592875000}, {"instrument": "QQQ", "mid_signal": 1442599, "gamma_signal": 616407, "vega_signal": -90497, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592880000}, {"instrument": "QQQ", "mid_signal": 269674, "gamma_signal": 5524, "vega_signal": -198477, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592880000}, {"instrument": "QQQ", "mid_signal": 2571253, "gamma_signal": 1881390, "vega_signal": 197702, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592885000}, {"instrument": "QQQ", "mid_signal": -251177, "gamma_signal": -56881, "vega_signal": 222197, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592885000}, {"instrument": "QQQ", "mid_signal": 1212027, "gamma_signal": 15801, "vega_signal": 1114068, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592890000}, {"instrument": "QQQ", "mid_signal": 1492213, "gamma_signal": -184621, "vega_signal": -471774, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592890000}, {"instrument": "QQQ", "mid_signal": -17700979, "gamma_signal": -389694, "vega_signal": -7563682, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592895000}, {"instrument": "QQQ", "mid_signal": 268499, "gamma_signal": -40819, "vega_signal": -255884, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592900000}], "retail": [{"instrument": "QQQ", "mid_signal": 218860, "gamma_signal": -35925, "vega_signal": 2011980, "option_type": "C", "stock_price": 586.62, "utc_time": 1775568600000}, {"instrument": "QQQ", "mid_signal": 206178, "gamma_signal": -4329, "vega_signal": -714703, "option_type": "P", "stock_price": 586.62, "utc_time": 1775568600000}, {"instrument": "QQQ", "mid_signal": -2231883, "gamma_signal": -255579, "vega_signal": -518748, "option_type": "C", "stock_price": 586.64, "utc_time": 1775568605000}, {"instrument": "QQQ", "mid_signal": -449722, "gamma_signal": 52961, "vega_signal": 196420, "option_type": "P", "stock_price": 586.64, "utc_time": 1775568605000}, {"instrument": "QQQ", "mid_signal": 2015813, "gamma_signal": 333381, "vega_signal": 1187869, "option_type": "C", "stock_price": 586.45, "utc_time": 1775568610000}, {"instrument": "QQQ", "mid_signal": 1243263, "gamma_signal": -10408, "vega_signal": -1205868, "option_type": "P", "stock_price": 586.44, "utc_time": 1775568610000}, {"instrument": "QQQ", "mid_signal": -220865, "gamma_signal": 54681, "vega_signal": -9475, "option_type": "C", "stock_price": 585.98, "utc_time": 1775568615000}, {"instrument": "QQQ", "mid_signal": -811639, "gamma_signal": 70166, "vega_signal": 363753, "option_type": "P", "stock_price": 585.98, "utc_time": 1775568615000}, {"instrument": "QQQ", "mid_signal": -531251, "gamma_signal": -54545, "vega_signal": 21624, "option_type": "C", "stock_price": 585.91, "utc_time": 1775568620000}, {"instrument": "QQQ", "mid_signal": -5138872, "gamma_signal": 227099, "vega_signal": 2517862, "option_type": "P", "stock_price": 585.91, "utc_time": 1775568620000}, {"instrument": "QQQ", "mid_signal": -2993815, "gamma_signal": -318030, "vega_signal": -731032, "option_type": "C", "stock_price": 585.86, "utc_time": 1775568625000}, {"instrument": "QQQ", "mid_signal": -3415792, "gamma_signal": 292100, "vega_signal": 427039, "option_type": "P", "stock_price": 585.86, "utc_time": 1775568625000}, {"instrument": "QQQ", "mid_signal": 1737601, "gamma_signal": 279152, "vega_signal": 250431, "option_type": "C", "stock_price": 585.89, "utc_time": 1775568630000}, {"instrument": "QQQ", "mid_signal": -421841, "gamma_signal": 84898, "vega_signal": 50176, "option_type": "P", "stock_price": 585.86, "utc_time": 1775568630000}, {"instrument": "QQQ", "mid_signal": 419226, "gamma_signal": 42514, "vega_signal": 255437, "option_type": "C", "stock_price": 585.92, "utc_time": 1775568635000}, {"instrument": "QQQ", "mid_signal": 1239737, "gamma_signal": -255627, "vega_signal": 889255, "option_type": "P", "stock_price": 585.92, "utc_time": 1775568635000}, {"instrument": "QQQ", "mid_signal": -884005, "gamma_signal": -109830, "vega_signal": -119379, "option_type": "C", "stock_price": 585.8, "utc_time": 1775568640000}, {"instrument": "QQQ", "mid_signal": -694277, "gamma_signal": 32215, "vega_signal": 1044626, "option_type": "P", "stock_price": 585.8, "utc_time": 1775568640000}, {"instrument": "QQQ", "mid_signal": -641398, "gamma_signal": -89715, "vega_signal": -765496, "option_type": "C", "stock_price": 585.94, "utc_time": 1775568645000}, {"instrument": "QQQ", "mid_signal": 974484, "gamma_signal": -67888, "vega_signal": -360517, "option_type": "P", "stock_price": 585.94, "utc_time": 1775568645000}, {"instrument": "QQQ", "mid_signal": -1605351, "gamma_signal": -240039, "vega_signal": -720980, "option_type": "C", "stock_price": 585.95, "utc_time": 1775568650000}, {"instrument": "QQQ", "mid_signal": 1213222, "gamma_signal": -104559, "vega_signal": -720543, "option_type": "P", "stock_price": 585.95, "utc_time": 1775568650000}, {"instrument": "QQQ", "mid_signal": 2769489, "gamma_signal": 217862, "vega_signal": 1011514, "option_type": "C", "stock_price": 585.84, "utc_time": 1775568655000}, {"instrument": "QQQ", "mid_signal": 367827, "gamma_signal": -108645, "vega_signal": -42875, "option_type": "P", "stock_price": 585.84, "utc_time": 1775568655000}, {"instrument": "QQQ", "mid_signal": -569011, "gamma_signal": -74671, "vega_signal": -222431, "option_type": "C", "stock_price": 585.78, "utc_time": 1775568660000}, {"instrument": "QQQ", "mid_signal": 629805, "gamma_signal": -118677, "vega_signal": -136739, "option_type": "P", "stock_price": 585.78, "utc_time": 1775568660000}, {"instrument": "QQQ", "mid_signal": 1869121, "gamma_signal": 219410, "vega_signal": 59547, "option_type": "C", "stock_price": 585.68, "utc_time": 1775568665000}, {"instrument": "QQQ", "mid_signal": 339055, "gamma_signal": -76089, "vega_signal": 160360, "option_type": "P", "stock_price": 585.68, "utc_time": 1775568665000}, {"instrument": "QQQ", "mid_signal": 2072567, "gamma_signal": 126017, "vega_signal": 794494, "option_type": "C", "stock_price": 585.8, "utc_time": 1775568670000}, {"instrument": "QQQ", "mid_signal": -483731, "gamma_signal": 68271, "vega_signal": 58098, "option_type": "P", "stock_price": 585.8, "utc_time": 1775568670000}, {"instrument": "QQQ", "mid_signal": 558853, "gamma_signal": -129276, "vega_signal": -8848, "option_type": "C", "stock_price": 585.56, "utc_time": 1775568675000}, {"instrument": "QQQ", "mid_signal": -2428933, "gamma_signal": 351537, "vega_signal": 785904, "option_type": "P", "stock_price": 585.5, "utc_time": 1775568675000}, {"instrument": "QQQ", "mid_signal": -1626209, "gamma_signal": -130404, "vega_signal": -919202, "option_type": "C", "stock_price": 585.54, "utc_time": 1775568680000}, {"instrument": "QQQ", "mid_signal": -639585, "gamma_signal": 165104, "vega_signal": -192301, "option_type": "P", "stock_price": 585.54, "utc_time": 1775568680000}, {"instrument": "QQQ", "mid_signal": 665957, "gamma_signal": 54338, "vega_signal": 2573393, "option_type": "C", "stock_price": 585.3, "utc_time": 1775568685000}, {"instrument": "QQQ", "mid_signal": 3574481, "gamma_signal": -683707, "vega_signal": -747958, "option_type": "P", "stock_price": 585.24, "utc_time": 1775568685000}, {"instrument": "QQQ", "mid_signal": 1498218, "gamma_signal": 135673, "vega_signal": 556842, "option_type": "C", "stock_price": 585.07, "utc_time": 1775568690000}, {"instrument": "QQQ", "mid_signal": -166671, "gamma_signal": 1614, "vega_signal": -904190, "option_type": "P", "stock_price": 585.07, "utc_time": 1775568690000}, {"instrument": "QQQ", "mid_signal": -1372191, "gamma_signal": -118025, "vega_signal": -418857, "option_type": "C", "stock_price": 584.91, "utc_time": 1775568695000}, {"instrument": "QQQ", "mid_signal": -6564550, "gamma_signal": 1286959, "vega_signal": 2075012, "option_type": "P", "stock_price": 584.91, "utc_time": 1775568695000}, {"instrument": "QQQ", "mid_signal": 719861, "gamma_signal": 99956, "vega_signal": 57245, "option_type": "C", "stock_price": 584.74, "utc_time": 1775568700000}, {"instrument": "QQQ", "mid_signal": 1005773, "gamma_signal": 26736, "vega_signal": -488784, "option_type": "P", "stock_price": 584.74, "utc_time": 1775568700000}, {"instrument": "QQQ", "mid_signal": 1216221, "gamma_signal": 131700, "vega_signal": 140127, "option_type": "C", "stock_price": 584.625, "utc_time": 1775568705000}, {"instrument": "QQQ", "mid_signal": -1516536, "gamma_signal": 124696, "vega_signal": -53123, "option_type": "P", "stock_price": 584.625, "utc_time": 1775568705000}, {"instrument": "QQQ", "mid_signal": 317007, "gamma_signal": 26238, "vega_signal": -89155, "option_type": "C", "stock_price": 584.78, "utc_time": 1775568710000}, {"instrument": "QQQ", "mid_signal": 2109707, "gamma_signal": -206672, "vega_signal": -1495821, "option_type": "P", "stock_price": 584.78, "utc_time": 1775568710000}, {"instrument": "QQQ", "mid_signal": -832723, "gamma_signal": -82285, "vega_signal": -602773, "option_type": "C", "stock_price": 584.78, "utc_time": 1775568715000}, {"instrument": "QQQ", "mid_signal": 1553798, "gamma_signal": -257625, "vega_signal": -179973, "option_type": "P", "stock_price": 584.78, "utc_time": 1775568715000}, {"instrument": "QQQ", "mid_signal": 1113043, "gamma_signal": 187489, "vega_signal": -49374, "option_type": "C", "stock_price": 585.04, "utc_time": 1775568720000}, {"instrument": "QQQ", "mid_signal": -6324763, "gamma_signal": 713546, "vega_signal": 1490715, "option_type": "P", "stock_price": 585.04, "utc_time": 1775568720000}, {"instrument": "QQQ", "mid_signal": 871146, "gamma_signal": 92061, "vega_signal": 439686, "option_type": "C", "stock_price": 585.16, "utc_time": 1775568725000}, {"instrument": "QQQ", "mid_signal": 2144831, "gamma_signal": -318516, "vega_signal": -758464, "option_type": "P", "stock_price": 585.16, "utc_time": 1775568725000}, {"instrument": "QQQ", "mid_signal": -213148, "gamma_signal": -43624, "vega_signal": 193729, "option_type": "C", "stock_price": 585.32, "utc_time": 1775568730000}, {"instrument": "QQQ", "mid_signal": 7859004, "gamma_signal": -1096531, "vega_signal": -1125189, "option_type": "P", "stock_price": 585.32, "utc_time": 1775568730000}, {"instrument": "QQQ", "mid_signal": -1265747, "gamma_signal": -122077, "vega_signal": -622850, "option_type": "C", "stock_price": 585.38, "utc_time": 1775568735000}, {"instrument": "QQQ", "mid_signal": 2336815, "gamma_signal": -219615, "vega_signal": 58410, "option_type": "P", "stock_price": 585.38, "utc_time": 1775568735000}, {"instrument": "QQQ", "mid_signal": -958823, "gamma_signal": -113987, "vega_signal": -166111, "option_type": "C", "stock_price": 585.15, "utc_time": 1775568740000}, {"instrument": "QQQ", "mid_signal": -250135, "gamma_signal": 21288, "vega_signal": -110389, "option_type": "P", "stock_price": 585.15, "utc_time": 1775568740000}, {"instrument": "QQQ", "mid_signal": -420751, "gamma_signal": -307348, "vega_signal": 38073, "option_type": "C", "stock_price": 585.26, "utc_time": 1775568745000}, {"instrument": "QQQ", "mid_signal": 2363736, "gamma_signal": -262002, "vega_signal": -504305, "option_type": "P", "stock_price": 585.26, "utc_time": 1775568745000}, {"instrument": "QQQ", "mid_signal": 1606014, "gamma_signal": 299491, "vega_signal": -28974, "option_type": "C", "stock_price": 585.21, "utc_time": 1775568750000}, {"instrument": "QQQ", "mid_signal": -2772539, "gamma_signal": 338769, "vega_signal": -462575, "option_type": "P", "stock_price": 585.26, "utc_time": 1775568750000}, {"instrument": "QQQ", "mid_signal": -2091289, "gamma_signal": -236451, "vega_signal": -345184, "option_type": "C", "stock_price": 585.35, "utc_time": 1775568755000}, {"instrument": "QQQ", "mid_signal": 895468, "gamma_signal": -97689, "vega_signal": -282787, "option_type": "P", "stock_price": 585.38, "utc_time": 1775568755000}, {"instrument": "QQQ", "mid_signal": -186137, "gamma_signal": -10259, "vega_signal": -140033, "option_type": "C", "stock_price": 585.32, "utc_time": 1775568760000}, {"instrument": "QQQ", "mid_signal": 1576400, "gamma_signal": -97665, "vega_signal": -1459350, "option_type": "P", "stock_price": 585.4, "utc_time": 1775568760000}, {"instrument": "QQQ", "mid_signal": -838905, "gamma_signal": -151655, "vega_signal": 75381, "option_type": "C", "stock_price": 584.96, "utc_time": 1775568765000}, {"instrument": "QQQ", "mid_signal": 318497, "gamma_signal": -85433, "vega_signal": 189898, "option_type": "P", "stock_price": 585.07, "utc_time": 1775568765000}, {"instrument": "QQQ", "mid_signal": -473532, "gamma_signal": -57990, "vega_signal": -208751, "option_type": "C", "stock_price": 585.21, "utc_time": 1775568770000}, {"instrument": "QQQ", "mid_signal": -680958, "gamma_signal": 41191, "vega_signal": 342101, "option_type": "P", "stock_price": 585.21, "utc_time": 1775568770000}, {"instrument": "QQQ", "mid_signal": -247684, "gamma_signal": 317, "vega_signal": -156981, "option_type": "C", "stock_price": 585.18, "utc_time": 1775568775000}, {"instrument": "QQQ", "mid_signal": -143384, "gamma_signal": -6402, "vega_signal": 486465, "option_type": "P", "stock_price": 585.18, "utc_time": 1775568775000}, {"instrument": "QQQ", "mid_signal": -546213, "gamma_signal": -42366, "vega_signal": 37032, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568780000}, {"instrument": "QQQ", "mid_signal": -655636, "gamma_signal": 136180, "vega_signal": 170607, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568780000}, {"instrument": "QQQ", "mid_signal": -209538, "gamma_signal": -9310, "vega_signal": -162961, "option_type": "C", "stock_price": 585.05, "utc_time": 1775568785000}, {"instrument": "QQQ", "mid_signal": -498105, "gamma_signal": -125047, "vega_signal": 5940849, "option_type": "P", "stock_price": 585.05, "utc_time": 1775568785000}, {"instrument": "QQQ", "mid_signal": 1922380, "gamma_signal": 227806, "vega_signal": 500631, "option_type": "C", "stock_price": 585.09, "utc_time": 1775568790000}, {"instrument": "QQQ", "mid_signal": 373502, "gamma_signal": -2094, "vega_signal": -119356, "option_type": "P", "stock_price": 585.09, "utc_time": 1775568790000}, {"instrument": "QQQ", "mid_signal": -402237, "gamma_signal": -81163, "vega_signal": -268272, "option_type": "C", "stock_price": 585.05, "utc_time": 1775568795000}, {"instrument": "QQQ", "mid_signal": 1244131, "gamma_signal": -173077, "vega_signal": -322591, "option_type": "P", "stock_price": 585.05, "utc_time": 1775568795000}, {"instrument": "QQQ", "mid_signal": 4134232, "gamma_signal": 601847, "vega_signal": 858725, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568800000}, {"instrument": "QQQ", "mid_signal": 221844, "gamma_signal": -49218, "vega_signal": 125663, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568800000}, {"instrument": "QQQ", "mid_signal": 3237715, "gamma_signal": 548582, "vega_signal": 803364, "option_type": "C", "stock_price": 584.99, "utc_time": 1775568805000}, {"instrument": "QQQ", "mid_signal": 2645890, "gamma_signal": -386298, "vega_signal": -903829, "option_type": "P", "stock_price": 584.99, "utc_time": 1775568805000}, {"instrument": "QQQ", "mid_signal": 2726751, "gamma_signal": 559737, "vega_signal": 1042255, "option_type": "C", "stock_price": 584.84, "utc_time": 1775568810000}, {"instrument": "QQQ", "mid_signal": -6551269, "gamma_signal": 666520, "vega_signal": 2267983, "option_type": "P", "stock_price": 584.84, "utc_time": 1775568810000}, {"instrument": "QQQ", "mid_signal": -649731, "gamma_signal": -73936, "vega_signal": -1040896, "option_type": "C", "stock_price": 584.83, "utc_time": 1775568815000}, {"instrument": "QQQ", "mid_signal": 1147887, "gamma_signal": -87314, "vega_signal": -444212, "option_type": "P", "stock_price": 584.83, "utc_time": 1775568815000}, {"instrument": "QQQ", "mid_signal": 157677, "gamma_signal": -6367, "vega_signal": 90884, "option_type": "C", "stock_price": 585.065, "utc_time": 1775568820000}, {"instrument": "QQQ", "mid_signal": 3294157, "gamma_signal": -343767, "vega_signal": -702390, "option_type": "P", "stock_price": 585.065, "utc_time": 1775568820000}, {"instrument": "QQQ", "mid_signal": -519077, "gamma_signal": -86984, "vega_signal": -11434, "option_type": "C", "stock_price": 584.97, "utc_time": 1775568825000}, {"instrument": "QQQ", "mid_signal": 84622, "gamma_signal": -10196, "vega_signal": -22659, "option_type": "P", "stock_price": 585, "utc_time": 1775568825000}, {"instrument": "QQQ", "mid_signal": -260810, "gamma_signal": -63995, "vega_signal": 24750, "option_type": "C", "stock_price": 585.29, "utc_time": 1775568830000}, {"instrument": "QQQ", "mid_signal": 1265538, "gamma_signal": -130179, "vega_signal": -335915, "option_type": "P", "stock_price": 585.29, "utc_time": 1775568830000}, {"instrument": "QQQ", "mid_signal": -1420013, "gamma_signal": -165174, "vega_signal": 71446, "option_type": "C", "stock_price": 585.34, "utc_time": 1775568835000}, {"instrument": "QQQ", "mid_signal": 2185214, "gamma_signal": -263524, "vega_signal": -1304693, "option_type": "P", "stock_price": 585.34, "utc_time": 1775568835000}, {"instrument": "QQQ", "mid_signal": 3958271, "gamma_signal": 531833, "vega_signal": 622617, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568840000}, {"instrument": "QQQ", "mid_signal": 244641, "gamma_signal": -20604, "vega_signal": -109365, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568840000}, {"instrument": "QQQ", "mid_signal": 2110335, "gamma_signal": 344429, "vega_signal": 325529, "option_type": "C", "stock_price": 585.29, "utc_time": 1775568845000}, {"instrument": "QQQ", "mid_signal": 184455, "gamma_signal": -41633, "vega_signal": -213502, "option_type": "P", "stock_price": 585.29, "utc_time": 1775568845000}, {"instrument": "QQQ", "mid_signal": -3619984, "gamma_signal": -395231, "vega_signal": -735548, "option_type": "C", "stock_price": 585.17, "utc_time": 1775568850000}, {"instrument": "QQQ", "mid_signal": 331251, "gamma_signal": -80018, "vega_signal": 293386, "option_type": "P", "stock_price": 585.17, "utc_time": 1775568850000}, {"instrument": "QQQ", "mid_signal": -2681332, "gamma_signal": -389798, "vega_signal": -511769, "option_type": "C", "stock_price": 585.13, "utc_time": 1775568855000}, {"instrument": "QQQ", "mid_signal": 911203, "gamma_signal": -118446, "vega_signal": -272993, "option_type": "P", "stock_price": 585.13, "utc_time": 1775568855000}, {"instrument": "QQQ", "mid_signal": -972762, "gamma_signal": -75107, "vega_signal": -395435, "option_type": "C", "stock_price": 585.19, "utc_time": 1775568860000}, {"instrument": "QQQ", "mid_signal": -269900, "gamma_signal": 81548, "vega_signal": 103888, "option_type": "P", "stock_price": 585.19, "utc_time": 1775568860000}, {"instrument": "QQQ", "mid_signal": -945403, "gamma_signal": -37098, "vega_signal": -859003, "option_type": "C", "stock_price": 585.23, "utc_time": 1775568865000}, {"instrument": "QQQ", "mid_signal": 1516597, "gamma_signal": -338988, "vega_signal": -2646186, "option_type": "P", "stock_price": 585.23, "utc_time": 1775568865000}, {"instrument": "QQQ", "mid_signal": -2819010, "gamma_signal": -40801, "vega_signal": -566714, "option_type": "C", "stock_price": 585.38, "utc_time": 1775568870000}, {"instrument": "QQQ", "mid_signal": -300250, "gamma_signal": 69490, "vega_signal": 236201, "option_type": "P", "stock_price": 585.41, "utc_time": 1775568870000}, {"instrument": "QQQ", "mid_signal": -689245, "gamma_signal": -160308, "vega_signal": -71679, "option_type": "C", "stock_price": 585.44, "utc_time": 1775568875000}, {"instrument": "QQQ", "mid_signal": -461096, "gamma_signal": 87626, "vega_signal": 81551, "option_type": "P", "stock_price": 585.44, "utc_time": 1775568875000}, {"instrument": "QQQ", "mid_signal": -705739, "gamma_signal": -271070, "vega_signal": 345900, "option_type": "C", "stock_price": 585.38, "utc_time": 1775568880000}, {"instrument": "QQQ", "mid_signal": 444984, "gamma_signal": -15850, "vega_signal": -96420, "option_type": "P", "stock_price": 585.38, "utc_time": 1775568880000}, {"instrument": "QQQ", "mid_signal": 1091417, "gamma_signal": 160133, "vega_signal": 377905, "option_type": "C", "stock_price": 585.23, "utc_time": 1775568885000}, {"instrument": "QQQ", "mid_signal": 933574, "gamma_signal": -129388, "vega_signal": -618652, "option_type": "P", "stock_price": 585.23, "utc_time": 1775568885000}, {"instrument": "QQQ", "mid_signal": -723196, "gamma_signal": -133553, "vega_signal": -97530, "option_type": "C", "stock_price": 585.32, "utc_time": 1775568890000}, {"instrument": "QQQ", "mid_signal": 393572, "gamma_signal": 48399, "vega_signal": -386223, "option_type": "P", "stock_price": 585.36, "utc_time": 1775568890000}, {"instrument": "QQQ", "mid_signal": -631148, "gamma_signal": -86247, "vega_signal": -83932, "option_type": "C", "stock_price": 585.14, "utc_time": 1775568895000}, {"instrument": "QQQ", "mid_signal": 1003310, "gamma_signal": -106491, "vega_signal": -176114, "option_type": "P", "stock_price": 585.14, "utc_time": 1775568895000}, {"instrument": "QQQ", "mid_signal": 114753, "gamma_signal": 57719, "vega_signal": -250118, "option_type": "C", "stock_price": 584.93, "utc_time": 1775568900000}, {"instrument": "QQQ", "mid_signal": -1554240, "gamma_signal": 200066, "vega_signal": 204408, "option_type": "P", "stock_price": 584.93, "utc_time": 1775568900000}, {"instrument": "QQQ", "mid_signal": 1638100, "gamma_signal": 133347, "vega_signal": 636929, "option_type": "C", "stock_price": 584.82, "utc_time": 1775568905000}, {"instrument": "QQQ", "mid_signal": 137966, "gamma_signal": -27848, "vega_signal": -32377, "option_type": "P", "stock_price": 584.89, "utc_time": 1775568905000}, {"instrument": "QQQ", "mid_signal": -329914, "gamma_signal": -33580, "vega_signal": -206986, "option_type": "C", "stock_price": 584.79, "utc_time": 1775568910000}, {"instrument": "QQQ", "mid_signal": 1354878, "gamma_signal": -118290, "vega_signal": -106531, "option_type": "P", "stock_price": 584.79, "utc_time": 1775568910000}, {"instrument": "QQQ", "mid_signal": -529775, "gamma_signal": -55375, "vega_signal": -193876, "option_type": "C", "stock_price": 584.88, "utc_time": 1775568915000}, {"instrument": "QQQ", "mid_signal": 5603618, "gamma_signal": -720762, "vega_signal": -348874, "option_type": "P", "stock_price": 584.88, "utc_time": 1775568915000}, {"instrument": "QQQ", "mid_signal": 2114343, "gamma_signal": 460220, "vega_signal": 833506, "option_type": "C", "stock_price": 585.06, "utc_time": 1775568920000}, {"instrument": "QQQ", "mid_signal": 1367325, "gamma_signal": -360456, "vega_signal": -29148, "option_type": "P", "stock_price": 585.06, "utc_time": 1775568920000}, {"instrument": "QQQ", "mid_signal": -574497, "gamma_signal": -62346, "vega_signal": -90903, "option_type": "C", "stock_price": 585.1, "utc_time": 1775568925000}, {"instrument": "QQQ", "mid_signal": 1284379, "gamma_signal": -221561, "vega_signal": -753781, "option_type": "P", "stock_price": 585.1, "utc_time": 1775568925000}, {"instrument": "QQQ", "mid_signal": -706283, "gamma_signal": -69312, "vega_signal": -395504, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568930000}, {"instrument": "QQQ", "mid_signal": 1479001, "gamma_signal": -119791, "vega_signal": -810915, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568930000}, {"instrument": "QQQ", "mid_signal": -7393, "gamma_signal": 34973, "vega_signal": -220560, "option_type": "C", "stock_price": 584.91, "utc_time": 1775568935000}, {"instrument": "QQQ", "mid_signal": 500803, "gamma_signal": -95241, "vega_signal": 36126, "option_type": "P", "stock_price": 584.91, "utc_time": 1775568935000}, {"instrument": "QQQ", "mid_signal": 413053, "gamma_signal": 12011, "vega_signal": 260426, "option_type": "C", "stock_price": 584.9, "utc_time": 1775568940000}, {"instrument": "QQQ", "mid_signal": 116227, "gamma_signal": -41448, "vega_signal": 417172, "option_type": "P", "stock_price": 584.9, "utc_time": 1775568940000}, {"instrument": "QQQ", "mid_signal": 496872, "gamma_signal": 42513, "vega_signal": -156821, "option_type": "C", "stock_price": 584.77, "utc_time": 1775568945000}, {"instrument": "QQQ", "mid_signal": -1632985, "gamma_signal": -40718, "vega_signal": 13404160, "option_type": "P", "stock_price": 584.77, "utc_time": 1775568945000}, {"instrument": "QQQ", "mid_signal": 225506, "gamma_signal": 43093, "vega_signal": -21580, "option_type": "C", "stock_price": 584.82, "utc_time": 1775568950000}, {"instrument": "QQQ", "mid_signal": 1803647, "gamma_signal": -248932, "vega_signal": -389302, "option_type": "P", "stock_price": 584.82, "utc_time": 1775568950000}, {"instrument": "QQQ", "mid_signal": -91020, "gamma_signal": -14505, "vega_signal": 476700, "option_type": "C", "stock_price": 585.03, "utc_time": 1775568955000}, {"instrument": "QQQ", "mid_signal": -1608777, "gamma_signal": 322434, "vega_signal": 286944, "option_type": "P", "stock_price": 585.03, "utc_time": 1775568955000}, {"instrument": "QQQ", "mid_signal": -772907, "gamma_signal": 43639, "vega_signal": -196430, "option_type": "C", "stock_price": 585.55, "utc_time": 1775568960000}, {"instrument": "QQQ", "mid_signal": 720290, "gamma_signal": 5557, "vega_signal": -1530986, "option_type": "P", "stock_price": 585.55, "utc_time": 1775568960000}, {"instrument": "QQQ", "mid_signal": -798300, "gamma_signal": -86571, "vega_signal": -96520, "option_type": "C", "stock_price": 585.535, "utc_time": 1775568965000}, {"instrument": "QQQ", "mid_signal": 730792, "gamma_signal": 16861, "vega_signal": -187300, "option_type": "P", "stock_price": 585.535, "utc_time": 1775568965000}, {"instrument": "QQQ", "mid_signal": 825784, "gamma_signal": 169898, "vega_signal": -156495, "option_type": "C", "stock_price": 585.535, "utc_time": 1775568970000}, {"instrument": "QQQ", "mid_signal": -2615603, "gamma_signal": 231769, "vega_signal": 1879772, "option_type": "P", "stock_price": 585.535, "utc_time": 1775568970000}, {"instrument": "QQQ", "mid_signal": -393748, "gamma_signal": -109945, "vega_signal": -5386, "option_type": "C", "stock_price": 585.92, "utc_time": 1775568975000}, {"instrument": "QQQ", "mid_signal": 4449851, "gamma_signal": -622982, "vega_signal": -1515101, "option_type": "P", "stock_price": 585.92, "utc_time": 1775568975000}, {"instrument": "QQQ", "mid_signal": -2260319, "gamma_signal": -518946, "vega_signal": -459844, "option_type": "C", "stock_price": 585.93, "utc_time": 1775568980000}, {"instrument": "QQQ", "mid_signal": -309874, "gamma_signal": 124167, "vega_signal": -829530, "option_type": "P", "stock_price": 585.93, "utc_time": 1775568980000}, {"instrument": "QQQ", "mid_signal": 1220221, "gamma_signal": 92508, "vega_signal": 416126, "option_type": "C", "stock_price": 585.89, "utc_time": 1775568985000}, {"instrument": "QQQ", "mid_signal": 293489, "gamma_signal": -158546, "vega_signal": 13769231, "option_type": "P", "stock_price": 585.89, "utc_time": 1775568985000}, {"instrument": "QQQ", "mid_signal": 1579591, "gamma_signal": 199791, "vega_signal": 502924, "option_type": "C", "stock_price": 585.85, "utc_time": 1775568990000}, {"instrument": "QQQ", "mid_signal": -6845391, "gamma_signal": 1107402, "vega_signal": 1185871, "option_type": "P", "stock_price": 585.85, "utc_time": 1775568990000}, {"instrument": "QQQ", "mid_signal": -576707, "gamma_signal": -34904, "vega_signal": -712725, "option_type": "C", "stock_price": 585.77, "utc_time": 1775568995000}, {"instrument": "QQQ", "mid_signal": -131978, "gamma_signal": 16347, "vega_signal": -18327, "option_type": "P", "stock_price": 585.77, "utc_time": 1775568995000}, {"instrument": "QQQ", "mid_signal": -1983128, "gamma_signal": -265369, "vega_signal": -604521, "option_type": "C", "stock_price": 585.51, "utc_time": 1775569000000}, {"instrument": "QQQ", "mid_signal": 1797884, "gamma_signal": -142332, "vega_signal": -1210335, "option_type": "P", "stock_price": 585.51, "utc_time": 1775569000000}, {"instrument": "QQQ", "mid_signal": -303237, "gamma_signal": -51691, "vega_signal": 54268, "option_type": "C", "stock_price": 585.475, "utc_time": 1775569005000}, {"instrument": "QQQ", "mid_signal": 482531, "gamma_signal": -96727, "vega_signal": -19354, "option_type": "P", "stock_price": 585.475, "utc_time": 1775569005000}, {"instrument": "QQQ", "mid_signal": -754051, "gamma_signal": -148658, "vega_signal": -62663, "option_type": "C", "stock_price": 585.43, "utc_time": 1775569010000}, {"instrument": "QQQ", "mid_signal": -3301331, "gamma_signal": 491818, "vega_signal": 589706, "option_type": "P", "stock_price": 585.43, "utc_time": 1775569010000}, {"instrument": "QQQ", "mid_signal": 898095, "gamma_signal": 69638, "vega_signal": -145014, "option_type": "C", "stock_price": 585.53, "utc_time": 1775569015000}, {"instrument": "QQQ", "mid_signal": -987442, "gamma_signal": 257460, "vega_signal": 129982, "option_type": "P", "stock_price": 585.53, "utc_time": 1775569015000}, {"instrument": "QQQ", "mid_signal": 844437, "gamma_signal": 177243, "vega_signal": 340832, "option_type": "C", "stock_price": 585.77, "utc_time": 1775569020000}, {"instrument": "QQQ", "mid_signal": -518074, "gamma_signal": 41507, "vega_signal": 368298, "option_type": "P", "stock_price": 585.77, "utc_time": 1775569020000}, {"instrument": "QQQ", "mid_signal": -352522, "gamma_signal": -2241, "vega_signal": -150915, "option_type": "C", "stock_price": 585.81, "utc_time": 1775569025000}, {"instrument": "QQQ", "mid_signal": 2149935, "gamma_signal": -295612, "vega_signal": -279181, "option_type": "P", "stock_price": 585.81, "utc_time": 1775569025000}, {"instrument": "QQQ", "mid_signal": -952294, "gamma_signal": -44645, "vega_signal": -412076, "option_type": "C", "stock_price": 585.85, "utc_time": 1775569030000}, {"instrument": "QQQ", "mid_signal": 1100629, "gamma_signal": -299354, "vega_signal": -312255, "option_type": "P", "stock_price": 585.85, "utc_time": 1775569030000}, {"instrument": "QQQ", "mid_signal": -1009032, "gamma_signal": -155820, "vega_signal": -235681, "option_type": "C", "stock_price": 585.76, "utc_time": 1775569035000}, {"instrument": "QQQ", "mid_signal": 933631, "gamma_signal": 111711, "vega_signal": -4056605, "option_type": "P", "stock_price": 585.82, "utc_time": 1775569035000}, {"instrument": "QQQ", "mid_signal": 91216, "gamma_signal": 16108, "vega_signal": -127187, "option_type": "C", "stock_price": 585.82, "utc_time": 1775569040000}, {"instrument": "QQQ", "mid_signal": -2116797, "gamma_signal": 298776, "vega_signal": -13193, "option_type": "P", "stock_price": 585.82, "utc_time": 1775569040000}, {"instrument": "QQQ", "mid_signal": -1034757, "gamma_signal": -58120, "vega_signal": -183489, "option_type": "C", "stock_price": 585.7, "utc_time": 1775569045000}, {"instrument": "QQQ", "mid_signal": 278635, "gamma_signal": -57998, "vega_signal": -56151, "option_type": "P", "stock_price": 585.7, "utc_time": 1775569045000}, {"instrument": "QQQ", "mid_signal": 1037394, "gamma_signal": 162089, "vega_signal": -7772, "option_type": "C", "stock_price": 585.9, "utc_time": 1775569050000}, {"instrument": "QQQ", "mid_signal": -234485, "gamma_signal": -8063, "vega_signal": 178720, "option_type": "P", "stock_price": 585.9, "utc_time": 1775569050000}, {"instrument": "QQQ", "mid_signal": -3642889, "gamma_signal": -524793, "vega_signal": -1865314, "option_type": "C", "stock_price": 586.07, "utc_time": 1775569055000}, {"instrument": "QQQ", "mid_signal": 647633, "gamma_signal": -82114, "vega_signal": -234227, "option_type": "P", "stock_price": 586.07, "utc_time": 1775569055000}, {"instrument": "QQQ", "mid_signal": 57399, "gamma_signal": -47788, "vega_signal": 154399, "option_type": "C", "stock_price": 586.06, "utc_time": 1775569060000}, {"instrument": "QQQ", "mid_signal": 187930, "gamma_signal": 12881, "vega_signal": -273881, "option_type": "P", "stock_price": 586.06, "utc_time": 1775569060000}, {"instrument": "QQQ", "mid_signal": -2483367, "gamma_signal": -316014, "vega_signal": -734446, "option_type": "C", "stock_price": 586.06, "utc_time": 1775569065000}, {"instrument": "QQQ", "mid_signal": 634901, "gamma_signal": 33624, "vega_signal": -615335, "option_type": "P", "stock_price": 586.06, "utc_time": 1775569065000}, {"instrument": "QQQ", "mid_signal": -2926018, "gamma_signal": -518508, "vega_signal": -355256, "option_type": "C", "stock_price": 586.06, "utc_time": 1775569070000}, {"instrument": "QQQ", "mid_signal": 848847, "gamma_signal": -72097, "vega_signal": -222832, "option_type": "P", "stock_price": 586.06, "utc_time": 1775569070000}, {"instrument": "QQQ", "mid_signal": -678668, "gamma_signal": -155318, "vega_signal": -82431, "option_type": "C", "stock_price": 585.69, "utc_time": 1775569075000}, {"instrument": "QQQ", "mid_signal": 299851, "gamma_signal": -57264, "vega_signal": -15480, "option_type": "P", "stock_price": 585.69, "utc_time": 1775569075000}, {"instrument": "QQQ", "mid_signal": -3904799, "gamma_signal": -338795, "vega_signal": -573824, "option_type": "C", "stock_price": 585.54, "utc_time": 1775569080000}, {"instrument": "QQQ", "mid_signal": 1144451, "gamma_signal": -178619, "vega_signal": -436668, "option_type": "P", "stock_price": 585.54, "utc_time": 1775569080000}, {"instrument": "QQQ", "mid_signal": -520635, "gamma_signal": -87683, "vega_signal": -121478, "option_type": "C", "stock_price": 585.775, "utc_time": 1775569085000}, {"instrument": "QQQ", "mid_signal": -2536353, "gamma_signal": 531318, "vega_signal": 906829, "option_type": "P", "stock_price": 585.775, "utc_time": 1775569085000}, {"instrument": "QQQ", "mid_signal": -1050618, "gamma_signal": -114929, "vega_signal": -36037, "option_type": "C", "stock_price": 585.67, "utc_time": 1775569090000}, {"instrument": "QQQ", "mid_signal": -963164, "gamma_signal": 116343, "vega_signal": 510787, "option_type": "P", "stock_price": 585.67, "utc_time": 1775569090000}, {"instrument": "QQQ", "mid_signal": -359535, "gamma_signal": -57638, "vega_signal": -59699, "option_type": "C", "stock_price": 585.69, "utc_time": 1775569095000}, {"instrument": "QQQ", "mid_signal": -62964, "gamma_signal": 566, "vega_signal": 11922, "option_type": "P", "stock_price": 585.69, "utc_time": 1775569095000}, {"instrument": "QQQ", "mid_signal": -872050, "gamma_signal": -118391, "vega_signal": -305235, "option_type": "C", "stock_price": 586.01, "utc_time": 1775569100000}, {"instrument": "QQQ", "mid_signal": -1280173, "gamma_signal": 251937, "vega_signal": 89702, "option_type": "P", "stock_price": 586.01, "utc_time": 1775569100000}, {"instrument": "QQQ", "mid_signal": -11897, "gamma_signal": -21979, "vega_signal": 90408, "option_type": "C", "stock_price": 586.01, "utc_time": 1775569105000}, {"instrument": "QQQ", "mid_signal": -7067257, "gamma_signal": 518737, "vega_signal": 3195372, "option_type": "P", "stock_price": 586.01, "utc_time": 1775569105000}, {"instrument": "QQQ", "mid_signal": 253157, "gamma_signal": -59584, "vega_signal": 128565, "option_type": "C", "stock_price": 585.84, "utc_time": 1775569110000}, {"instrument": "QQQ", "mid_signal": 511985, "gamma_signal": -67040, "vega_signal": -287850, "option_type": "P", "stock_price": 585.86, "utc_time": 1775569110000}, {"instrument": "QQQ", "mid_signal": -1586244, "gamma_signal": -306954, "vega_signal": -204430, "option_type": "C", "stock_price": 585.83, "utc_time": 1775569115000}, {"instrument": "QQQ", "mid_signal": -294876, "gamma_signal": 140268, "vega_signal": 280858, "option_type": "P", "stock_price": 585.83, "utc_time": 1775569115000}, {"instrument": "QQQ", "mid_signal": -1702688, "gamma_signal": -266541, "vega_signal": -95140, "option_type": "C", "stock_price": 585.92, "utc_time": 1775569120000}, {"instrument": "QQQ", "mid_signal": -766144, "gamma_signal": 92391, "vega_signal": 332210, "option_type": "P", "stock_price": 585.92, "utc_time": 1775569120000}, {"instrument": "QQQ", "mid_signal": 2475239, "gamma_signal": 295337, "vega_signal": 768206, "option_type": "C", "stock_price": 585.66, "utc_time": 1775569125000}, {"instrument": "QQQ", "mid_signal": -838689, "gamma_signal": 212604, "vega_signal": 231145, "option_type": "P", "stock_price": 585.66, "utc_time": 1775569125000}, {"instrument": "QQQ", "mid_signal": -194459, "gamma_signal": -90213, "vega_signal": 279, "option_type": "C", "stock_price": 585.46, "utc_time": 1775569130000}, {"instrument": "QQQ", "mid_signal": 279568, "gamma_signal": -18273, "vega_signal": 66475, "option_type": "P", "stock_price": 585.46, "utc_time": 1775569130000}, {"instrument": "QQQ", "mid_signal": -300051, "gamma_signal": -30171, "vega_signal": -107100, "option_type": "C", "stock_price": 585.43, "utc_time": 1775569135000}, {"instrument": "QQQ", "mid_signal": 4079687, "gamma_signal": -604604, "vega_signal": 60273, "option_type": "P", "stock_price": 585.43, "utc_time": 1775569135000}, {"instrument": "QQQ", "mid_signal": 155689, "gamma_signal": -14317, "vega_signal": 134101, "option_type": "C", "stock_price": 585.47, "utc_time": 1775569140000}, {"instrument": "QQQ", "mid_signal": -2580935, "gamma_signal": 462793, "vega_signal": 976950, "option_type": "P", "stock_price": 585.47, "utc_time": 1775569140000}, {"instrument": "QQQ", "mid_signal": -696278, "gamma_signal": -111530, "vega_signal": -182032, "option_type": "C", "stock_price": 585.24, "utc_time": 1775569145000}, {"instrument": "QQQ", "mid_signal": 1839418, "gamma_signal": -253068, "vega_signal": -358344, "option_type": "P", "stock_price": 585.24, "utc_time": 1775569145000}, {"instrument": "QQQ", "mid_signal": -488897, "gamma_signal": -44691, "vega_signal": -178674, "option_type": "C", "stock_price": 585.21, "utc_time": 1775569150000}, {"instrument": "QQQ", "mid_signal": 2739339, "gamma_signal": -431000, "vega_signal": -341399, "option_type": "P", "stock_price": 585.21, "utc_time": 1775569150000}, {"instrument": "QQQ", "mid_signal": 130300, "gamma_signal": 598, "vega_signal": 197407, "option_type": "C", "stock_price": 585.31, "utc_time": 1775569155000}, {"instrument": "QQQ", "mid_signal": -1227871, "gamma_signal": 233932, "vega_signal": 261273, "option_type": "P", "stock_price": 585.27, "utc_time": 1775569155000}, {"instrument": "QQQ", "mid_signal": -4406239, "gamma_signal": -246694, "vega_signal": -1070003, "option_type": "C", "stock_price": 585.14, "utc_time": 1775569160000}, {"instrument": "QQQ", "mid_signal": 1552057, "gamma_signal": -311420, "vega_signal": -256974, "option_type": "P", "stock_price": 585.14, "utc_time": 1775569160000}, {"instrument": "QQQ", "mid_signal": -2619873, "gamma_signal": -253513, "vega_signal": -390407, "option_type": "C", "stock_price": 585.07, "utc_time": 1775569165000}, {"instrument": "QQQ", "mid_signal": 1099939, "gamma_signal": -96484, "vega_signal": -807380, "option_type": "P", "stock_price": 585.07, "utc_time": 1775569165000}, {"instrument": "QQQ", "mid_signal": -205016, "gamma_signal": -25686, "vega_signal": -176298, "option_type": "C", "stock_price": 584.98, "utc_time": 1775569170000}, {"instrument": "QQQ", "mid_signal": 4554530, "gamma_signal": -632146, "vega_signal": -1804188, "option_type": "P", "stock_price": 584.98, "utc_time": 1775569170000}, {"instrument": "QQQ", "mid_signal": 2429063, "gamma_signal": 323976, "vega_signal": 217487, "option_type": "C", "stock_price": 584.71, "utc_time": 1775569175000}, {"instrument": "QQQ", "mid_signal": -1346051, "gamma_signal": 205134, "vega_signal": 213358, "option_type": "P", "stock_price": 584.71, "utc_time": 1775569175000}, {"instrument": "QQQ", "mid_signal": 4776443, "gamma_signal": 388665, "vega_signal": 1627185, "option_type": "C", "stock_price": 584.87, "utc_time": 1775569180000}, {"instrument": "QQQ", "mid_signal": -443358, "gamma_signal": -104787, "vega_signal": 187723, "option_type": "P", "stock_price": 584.87, "utc_time": 1775569180000}, {"instrument": "QQQ", "mid_signal": 1378154, "gamma_signal": 36591, "vega_signal": 504468, "option_type": "C", "stock_price": 584.89, "utc_time": 1775569185000}, {"instrument": "QQQ", "mid_signal": -1088511, "gamma_signal": 232794, "vega_signal": 431486, "option_type": "P", "stock_price": 584.9, "utc_time": 1775569185000}, {"instrument": "QQQ", "mid_signal": 114094, "gamma_signal": -37480, "vega_signal": 24442, "option_type": "C", "stock_price": 584.94, "utc_time": 1775569190000}, {"instrument": "QQQ", "mid_signal": -57501, "gamma_signal": 49763, "vega_signal": -9765, "option_type": "P", "stock_price": 584.94, "utc_time": 1775569190000}, {"instrument": "QQQ", "mid_signal": 3312224, "gamma_signal": 707568, "vega_signal": 675623, "option_type": "C", "stock_price": 584.94, "utc_time": 1775569195000}, {"instrument": "QQQ", "mid_signal": -296860, "gamma_signal": 311031, "vega_signal": -73552, "option_type": "P", "stock_price": 584.92, "utc_time": 1775569195000}, {"instrument": "QQQ", "mid_signal": 1451600, "gamma_signal": 217980, "vega_signal": -204966, "option_type": "C", "stock_price": 584.74, "utc_time": 1775569200000}, {"instrument": "QQQ", "mid_signal": 1179846, "gamma_signal": -151172, "vega_signal": -433932, "option_type": "P", "stock_price": 584.74, "utc_time": 1775569200000}, {"instrument": "QQQ", "mid_signal": -642054, "gamma_signal": -153409, "vega_signal": -106409, "option_type": "C", "stock_price": 584.85, "utc_time": 1775569205000}, {"instrument": "QQQ", "mid_signal": 2512268, "gamma_signal": -445261, "vega_signal": 188998, "option_type": "P", "stock_price": 584.85, "utc_time": 1775569205000}, {"instrument": "QQQ", "mid_signal": -1377346, "gamma_signal": -188247, "vega_signal": -60457, "option_type": "C", "stock_price": 585.11, "utc_time": 1775569210000}, {"instrument": "QQQ", "mid_signal": -431827, "gamma_signal": 53307, "vega_signal": 202655, "option_type": "P", "stock_price": 585.11, "utc_time": 1775569210000}, {"instrument": "QQQ", "mid_signal": -295427, "gamma_signal": -41784, "vega_signal": -181319, "option_type": "C", "stock_price": 585, "utc_time": 1775569215000}, {"instrument": "QQQ", "mid_signal": -1276514, "gamma_signal": 111405, "vega_signal": 534934, "option_type": "P", "stock_price": 585, "utc_time": 1775569215000}, {"instrument": "QQQ", "mid_signal": -138268, "gamma_signal": -44024, "vega_signal": -33538, "option_type": "C", "stock_price": 584.97, "utc_time": 1775569220000}, {"instrument": "QQQ", "mid_signal": 825954, "gamma_signal": -100796, "vega_signal": -33911, "option_type": "P", "stock_price": 584.97, "utc_time": 1775569220000}, {"instrument": "QQQ", "mid_signal": 1082041, "gamma_signal": 89269, "vega_signal": 249836, "option_type": "C", "stock_price": 585.15, "utc_time": 1775569225000}, {"instrument": "QQQ", "mid_signal": -9585599, "gamma_signal": 686204, "vega_signal": 6305218, "option_type": "P", "stock_price": 585.15, "utc_time": 1775569225000}, {"instrument": "QQQ", "mid_signal": 710555, "gamma_signal": 50407, "vega_signal": 679880, "option_type": "C", "stock_price": 585.19, "utc_time": 1775569230000}, {"instrument": "QQQ", "mid_signal": -347640, "gamma_signal": -31365, "vega_signal": -35345, "option_type": "P", "stock_price": 585.19, "utc_time": 1775569230000}, {"instrument": "QQQ", "mid_signal": 1361632, "gamma_signal": 93132, "vega_signal": 790096, "option_type": "C", "stock_price": 585.3, "utc_time": 1775569235000}, {"instrument": "QQQ", "mid_signal": 380731, "gamma_signal": -75073, "vega_signal": -83346, "option_type": "P", "stock_price": 585.3, "utc_time": 1775569235000}, {"instrument": "QQQ", "mid_signal": 302321, "gamma_signal": 17979, "vega_signal": 16168, "option_type": "C", "stock_price": 585.18, "utc_time": 1775569240000}, {"instrument": "QQQ", "mid_signal": -2051035, "gamma_signal": 202467, "vega_signal": 333624, "option_type": "P", "stock_price": 585.18, "utc_time": 1775569240000}, {"instrument": "QQQ", "mid_signal": -968543, "gamma_signal": -91400, "vega_signal": -208471, "option_type": "C", "stock_price": 585.07, "utc_time": 1775569245000}, {"instrument": "QQQ", "mid_signal": 935430, "gamma_signal": -63629, "vega_signal": -437044, "option_type": "P", "stock_price": 585.07, "utc_time": 1775569245000}, {"instrument": "QQQ", "mid_signal": -2086842, "gamma_signal": -239049, "vega_signal": -773792, "option_type": "C", "stock_price": 584.65, "utc_time": 1775569250000}, {"instrument": "QQQ", "mid_signal": 312184, "gamma_signal": -246998, "vega_signal": 1310753, "option_type": "P", "stock_price": 584.65, "utc_time": 1775569250000}, {"instrument": "QQQ", "mid_signal": 2350089, "gamma_signal": 522225, "vega_signal": 366905, "option_type": "C", "stock_price": 584.565, "utc_time": 1775569255000}, {"instrument": "QQQ", "mid_signal": -3934108, "gamma_signal": 487110, "vega_signal": 825548, "option_type": "P", "stock_price": 584.565, "utc_time": 1775569255000}, {"instrument": "QQQ", "mid_signal": -1416126, "gamma_signal": -122166, "vega_signal": -729375, "option_type": "C", "stock_price": 584.7, "utc_time": 1775569260000}, {"instrument": "QQQ", "mid_signal": -749440, "gamma_signal": 47311, "vega_signal": 179791, "option_type": "P", "stock_price": 584.7, "utc_time": 1775569260000}, {"instrument": "QQQ", "mid_signal": -723046, "gamma_signal": -137189, "vega_signal": 73131, "option_type": "C", "stock_price": 584.73, "utc_time": 1775569265000}, {"instrument": "QQQ", "mid_signal": -1227116, "gamma_signal": 124440, "vega_signal": 581544, "option_type": "P", "stock_price": 584.69, "utc_time": 1775569265000}, {"instrument": "QQQ", "mid_signal": -256533, "gamma_signal": -53671, "vega_signal": 11316, "option_type": "C", "stock_price": 584.615, "utc_time": 1775569270000}, {"instrument": "QQQ", "mid_signal": -1999857, "gamma_signal": 277307, "vega_signal": 343803, "option_type": "P", "stock_price": 584.615, "utc_time": 1775569270000}, {"instrument": "QQQ", "mid_signal": -4791516, "gamma_signal": 32974, "vega_signal": -2582520, "option_type": "C", "stock_price": 584.36, "utc_time": 1775569275000}, {"instrument": "QQQ", "mid_signal": -1951343, "gamma_signal": 391030, "vega_signal": 478677, "option_type": "P", "stock_price": 584.36, "utc_time": 1775569275000}, {"instrument": "QQQ", "mid_signal": -841601, "gamma_signal": 30470, "vega_signal": -216454, "option_type": "C", "stock_price": 584.47, "utc_time": 1775569280000}, {"instrument": "QQQ", "mid_signal": 1821596, "gamma_signal": -416935, "vega_signal": -410207, "option_type": "P", "stock_price": 584.47, "utc_time": 1775569280000}, {"instrument": "QQQ", "mid_signal": -525266, "gamma_signal": -7118, "vega_signal": -204568, "option_type": "C", "stock_price": 584.69, "utc_time": 1775569285000}, {"instrument": "QQQ", "mid_signal": 2006366, "gamma_signal": -299275, "vega_signal": -850315, "option_type": "P", "stock_price": 584.715, "utc_time": 1775569285000}, {"instrument": "QQQ", "mid_signal": 2535701, "gamma_signal": 304548, "vega_signal": 538842, "option_type": "C", "stock_price": 584.72, "utc_time": 1775569290000}, {"instrument": "QQQ", "mid_signal": 3323990, "gamma_signal": -375638, "vega_signal": -1221895, "option_type": "P", "stock_price": 584.72, "utc_time": 1775569290000}, {"instrument": "QQQ", "mid_signal": 592137, "gamma_signal": 97560, "vega_signal": -126037, "option_type": "C", "stock_price": 584.73, "utc_time": 1775569295000}, {"instrument": "QQQ", "mid_signal": 609288, "gamma_signal": -100803, "vega_signal": -213982, "option_type": "P", "stock_price": 584.73, "utc_time": 1775569295000}, {"instrument": "QQQ", "mid_signal": -1481799, "gamma_signal": -184221, "vega_signal": -388994, "option_type": "C", "stock_price": 584.72, "utc_time": 1775569300000}, {"instrument": "QQQ", "mid_signal": 2025069, "gamma_signal": -386249, "vega_signal": -654809, "option_type": "P", "stock_price": 584.72, "utc_time": 1775569300000}, {"instrument": "QQQ", "mid_signal": 580572, "gamma_signal": 101417, "vega_signal": 28185, "option_type": "C", "stock_price": 584.47, "utc_time": 1775569305000}, {"instrument": "QQQ", "mid_signal": -1328913, "gamma_signal": 178491, "vega_signal": 321766, "option_type": "P", "stock_price": 584.47, "utc_time": 1775569305000}, {"instrument": "QQQ", "mid_signal": 276038, "gamma_signal": 46067, "vega_signal": 78872, "option_type": "C", "stock_price": 584.46, "utc_time": 1775569310000}, {"instrument": "QQQ", "mid_signal": -831084, "gamma_signal": 154959, "vega_signal": 3791, "option_type": "P", "stock_price": 584.46, "utc_time": 1775569310000}, {"instrument": "QQQ", "mid_signal": 4406026, "gamma_signal": 641276, "vega_signal": 610248, "option_type": "C", "stock_price": 584.51, "utc_time": 1775569315000}, {"instrument": "QQQ", "mid_signal": 2575241, "gamma_signal": -364410, "vega_signal": -577087, "option_type": "P", "stock_price": 584.62, "utc_time": 1775569315000}, {"instrument": "QQQ", "mid_signal": 1206118, "gamma_signal": 198682, "vega_signal": 315255, "option_type": "C", "stock_price": 584.66, "utc_time": 1775569320000}, {"instrument": "QQQ", "mid_signal": 145829, "gamma_signal": -101776, "vega_signal": -143542, "option_type": "P", "stock_price": 584.73, "utc_time": 1775569320000}, {"instrument": "QQQ", "mid_signal": 2017955, "gamma_signal": 182475, "vega_signal": 731074, "option_type": "C", "stock_price": 584.83, "utc_time": 1775569325000}, {"instrument": "QQQ", "mid_signal": 1139949, "gamma_signal": -78155, "vega_signal": -601252, "option_type": "P", "stock_price": 584.83, "utc_time": 1775569325000}, {"instrument": "QQQ", "mid_signal": -3232009, "gamma_signal": -886009, "vega_signal": -636358, "option_type": "C", "stock_price": 584.87, "utc_time": 1775569330000}, {"instrument": "QQQ", "mid_signal": 590420, "gamma_signal": -16682, "vega_signal": -134370, "option_type": "P", "stock_price": 584.87, "utc_time": 1775569330000}, {"instrument": "QQQ", "mid_signal": 2400363, "gamma_signal": 341032, "vega_signal": 485110, "option_type": "C", "stock_price": 584.99, "utc_time": 1775569335000}, {"instrument": "QQQ", "mid_signal": -518360, "gamma_signal": 72437, "vega_signal": 199711, "option_type": "P", "stock_price": 584.99, "utc_time": 1775569335000}, {"instrument": "QQQ", "mid_signal": 1198568, "gamma_signal": 236299, "vega_signal": 154561, "option_type": "C", "stock_price": 584.97, "utc_time": 1775569340000}, {"instrument": "QQQ", "mid_signal": 3200555, "gamma_signal": -393948, "vega_signal": -532061, "option_type": "P", "stock_price": 584.97, "utc_time": 1775569340000}, {"instrument": "QQQ", "mid_signal": -903489, "gamma_signal": -244758, "vega_signal": 295289, "option_type": "C", "stock_price": 584.96, "utc_time": 1775569345000}, {"instrument": "QQQ", "mid_signal": -497248, "gamma_signal": 90263, "vega_signal": 59261, "option_type": "P", "stock_price": 584.93, "utc_time": 1775569345000}, {"instrument": "QQQ", "mid_signal": 5325002, "gamma_signal": 599996, "vega_signal": 533916, "option_type": "C", "stock_price": 584.87, "utc_time": 1775569350000}, {"instrument": "QQQ", "mid_signal": -1101089, "gamma_signal": 361177, "vega_signal": 91267, "option_type": "P", "stock_price": 584.87, "utc_time": 1775569350000}, {"instrument": "QQQ", "mid_signal": -32429, "gamma_signal": -28833, "vega_signal": -169288, "option_type": "C", "stock_price": 584.92, "utc_time": 1775569355000}, {"instrument": "QQQ", "mid_signal": -5223556, "gamma_signal": 1158813, "vega_signal": 1224848, "option_type": "P", "stock_price": 584.92, "utc_time": 1775569355000}, {"instrument": "QQQ", "mid_signal": -151031, "gamma_signal": -73688, "vega_signal": -120831, "option_type": "C", "stock_price": 584.91, "utc_time": 1775569360000}, {"instrument": "QQQ", "mid_signal": 2739626, "gamma_signal": -13372, "vega_signal": -510867, "option_type": "P", "stock_price": 584.91, "utc_time": 1775569360000}, {"instrument": "QQQ", "mid_signal": 475855, "gamma_signal": 21910, "vega_signal": 289400, "option_type": "C", "stock_price": 584.91, "utc_time": 1775569365000}, {"instrument": "QQQ", "mid_signal": 583661, "gamma_signal": -83169, "vega_signal": -575219, "option_type": "P", "stock_price": 584.91, "utc_time": 1775569365000}, {"instrument": "QQQ", "mid_signal": 190994, "gamma_signal": -42942, "vega_signal": 185080, "option_type": "C", "stock_price": 584.88, "utc_time": 1775569370000}, {"instrument": "QQQ", "mid_signal": 1373757, "gamma_signal": -203274, "vega_signal": -101747, "option_type": "P", "stock_price": 584.88, "utc_time": 1775569370000}, {"instrument": "QQQ", "mid_signal": 793737, "gamma_signal": 176859, "vega_signal": 183164, "option_type": "C", "stock_price": 584.88, "utc_time": 1775569375000}, {"instrument": "QQQ", "mid_signal": -1011193, "gamma_signal": -108793, "vega_signal": -11929, "option_type": "P", "stock_price": 584.88, "utc_time": 1775569375000}, {"instrument": "QQQ", "mid_signal": 73209, "gamma_signal": 33378, "vega_signal": -89664, "option_type": "C", "stock_price": 585.19, "utc_time": 1775569380000}, {"instrument": "QQQ", "mid_signal": -58112, "gamma_signal": 2546, "vega_signal": -9009, "option_type": "P", "stock_price": 585.19, "utc_time": 1775569380000}, {"instrument": "QQQ", "mid_signal": 3972014, "gamma_signal": 356585, "vega_signal": 1330012, "option_type": "C", "stock_price": 585.09, "utc_time": 1775569385000}, {"instrument": "QQQ", "mid_signal": -859910, "gamma_signal": 92729, "vega_signal": 69171, "option_type": "P", "stock_price": 585.09, "utc_time": 1775569385000}, {"instrument": "QQQ", "mid_signal": -603972, "gamma_signal": -82022, "vega_signal": -114790, "option_type": "C", "stock_price": 585.055, "utc_time": 1775569390000}, {"instrument": "QQQ", "mid_signal": -1072162, "gamma_signal": 119224, "vega_signal": 114843, "option_type": "P", "stock_price": 585.055, "utc_time": 1775569390000}, {"instrument": "QQQ", "mid_signal": -1187783, "gamma_signal": -150796, "vega_signal": -322973, "option_type": "C", "stock_price": 585.22, "utc_time": 1775569395000}, {"instrument": "QQQ", "mid_signal": -666711, "gamma_signal": 48705, "vega_signal": 208563, "option_type": "P", "stock_price": 585.22, "utc_time": 1775569395000}, {"instrument": "QQQ", "mid_signal": -617558, "gamma_signal": -102004, "vega_signal": -39363, "option_type": "C", "stock_price": 585.13, "utc_time": 1775569400000}, {"instrument": "QQQ", "mid_signal": -189857, "gamma_signal": 4953, "vega_signal": 11233, "option_type": "P", "stock_price": 585.13, "utc_time": 1775569400000}, {"instrument": "QQQ", "mid_signal": 669279, "gamma_signal": 79565, "vega_signal": 74673, "option_type": "C", "stock_price": 585.25, "utc_time": 1775569405000}, {"instrument": "QQQ", "mid_signal": 42411, "gamma_signal": 15215, "vega_signal": -163817, "option_type": "P", "stock_price": 585.34, "utc_time": 1775569405000}, {"instrument": "QQQ", "mid_signal": 485950, "gamma_signal": 61548, "vega_signal": 35876, "option_type": "C", "stock_price": 585.22, "utc_time": 1775569410000}, {"instrument": "QQQ", "mid_signal": -6839437, "gamma_signal": 1365046, "vega_signal": 1352560, "option_type": "P", "stock_price": 585.22, "utc_time": 1775569410000}, {"instrument": "QQQ", "mid_signal": -1485069, "gamma_signal": -191920, "vega_signal": -346655, "option_type": "C", "stock_price": 585.15, "utc_time": 1775569415000}, {"instrument": "QQQ", "mid_signal": -771539, "gamma_signal": 101514, "vega_signal": 216733, "option_type": "P", "stock_price": 585.15, "utc_time": 1775569415000}, {"instrument": "QQQ", "mid_signal": 2178472, "gamma_signal": 107644, "vega_signal": 607163, "option_type": "C", "stock_price": 584.96, "utc_time": 1775569420000}, {"instrument": "QQQ", "mid_signal": -116709, "gamma_signal": -82063, "vega_signal": 24572, "option_type": "P", "stock_price": 584.96, "utc_time": 1775569420000}, {"instrument": "QQQ", "mid_signal": -464836, "gamma_signal": -47264, "vega_signal": -175995, "option_type": "C", "stock_price": 585.025, "utc_time": 1775569425000}, {"instrument": "QQQ", "mid_signal": -1584431, "gamma_signal": 256008, "vega_signal": 68313, "option_type": "P", "stock_price": 585.025, "utc_time": 1775569425000}, {"instrument": "QQQ", "mid_signal": -423633, "gamma_signal": 522, "vega_signal": -193738, "option_type": "C", "stock_price": 584.89, "utc_time": 1775569430000}, {"instrument": "QQQ", "mid_signal": -804001, "gamma_signal": 90109, "vega_signal": -159997, "option_type": "P", "stock_price": 584.89, "utc_time": 1775569430000}, {"instrument": "QQQ", "mid_signal": 4378086, "gamma_signal": 798075, "vega_signal": 567139, "option_type": "C", "stock_price": 584.81, "utc_time": 1775569435000}, {"instrument": "QQQ", "mid_signal": 331508, "gamma_signal": -81087, "vega_signal": -13792, "option_type": "P", "stock_price": 584.81, "utc_time": 1775569435000}, {"instrument": "QQQ", "mid_signal": -1043442, "gamma_signal": -61033, "vega_signal": -463739, "option_type": "C", "stock_price": 584.74, "utc_time": 1775569440000}, {"instrument": "QQQ", "mid_signal": 2005295, "gamma_signal": -328044, "vega_signal": -299684, "option_type": "P", "stock_price": 584.74, "utc_time": 1775569440000}, {"instrument": "QQQ", "mid_signal": 1034404, "gamma_signal": 141469, "vega_signal": 251659, "option_type": "C", "stock_price": 584.69, "utc_time": 1775569445000}, {"instrument": "QQQ", "mid_signal": 297156, "gamma_signal": -13932, "vega_signal": 97902, "option_type": "P", "stock_price": 584.69, "utc_time": 1775569445000}, {"instrument": "QQQ", "mid_signal": -259623, "gamma_signal": -48471, "vega_signal": 60501, "option_type": "C", "stock_price": 584.59, "utc_time": 1775569450000}, {"instrument": "QQQ", "mid_signal": 1039259, "gamma_signal": 77512, "vega_signal": -1453736, "option_type": "P", "stock_price": 584.55, "utc_time": 1775569450000}, {"instrument": "QQQ", "mid_signal": 1207661, "gamma_signal": 59112, "vega_signal": 671910, "option_type": "C", "stock_price": 584.63, "utc_time": 1775569455000}, {"instrument": "QQQ", "mid_signal": -1522241, "gamma_signal": 242332, "vega_signal": 314108, "option_type": "P", "stock_price": 584.63, "utc_time": 1775569455000}, {"instrument": "QQQ", "mid_signal": -757615, "gamma_signal": -163750, "vega_signal": -265987, "option_type": "C", "stock_price": 584.63, "utc_time": 1775569460000}, {"instrument": "QQQ", "mid_signal": -508551, "gamma_signal": 55383, "vega_signal": 284864, "option_type": "P", "stock_price": 584.63, "utc_time": 1775569460000}, {"instrument": "QQQ", "mid_signal": -150460, "gamma_signal": -23577, "vega_signal": -166409, "option_type": "C", "stock_price": 584.6, "utc_time": 1775569465000}, {"instrument": "QQQ", "mid_signal": -751769, "gamma_signal": -315845, "vega_signal": 5996025, "option_type": "P", "stock_price": 584.6, "utc_time": 1775569465000}, {"instrument": "QQQ", "mid_signal": -1613572, "gamma_signal": -364938, "vega_signal": -468963, "option_type": "C", "stock_price": 584.63, "utc_time": 1775569470000}, {"instrument": "QQQ", "mid_signal": 280625, "gamma_signal": 2229, "vega_signal": -39748, "option_type": "P", "stock_price": 584.63, "utc_time": 1775569470000}, {"instrument": "QQQ", "mid_signal": -1147361, "gamma_signal": -195718, "vega_signal": -487172, "option_type": "C", "stock_price": 584.55, "utc_time": 1775569475000}, {"instrument": "QQQ", "mid_signal": 1050639, "gamma_signal": -171365, "vega_signal": -437969, "option_type": "P", "stock_price": 584.55, "utc_time": 1775569475000}, {"instrument": "QQQ", "mid_signal": 547176, "gamma_signal": 81057, "vega_signal": -134523, "option_type": "C", "stock_price": 584.54, "utc_time": 1775569480000}, {"instrument": "QQQ", "mid_signal": 623368, "gamma_signal": -66743, "vega_signal": -43037, "option_type": "P", "stock_price": 584.54, "utc_time": 1775569480000}, {"instrument": "QQQ", "mid_signal": -5793504, "gamma_signal": -922210, "vega_signal": -818532, "option_type": "C", "stock_price": 584.57, "utc_time": 1775569485000}, {"instrument": "QQQ", "mid_signal": 2353763, "gamma_signal": -427784, "vega_signal": -387856, "option_type": "P", "stock_price": 584.57, "utc_time": 1775569485000}, {"instrument": "QQQ", "mid_signal": -2212474, "gamma_signal": -141135, "vega_signal": -773109, "option_type": "C", "stock_price": 584.66, "utc_time": 1775569490000}, {"instrument": "QQQ", "mid_signal": -1685339, "gamma_signal": 233231, "vega_signal": 350800, "option_type": "P", "stock_price": 584.66, "utc_time": 1775569490000}, {"instrument": "QQQ", "mid_signal": 3400889, "gamma_signal": 604691, "vega_signal": -196152, "option_type": "C", "stock_price": 584.62, "utc_time": 1775569495000}, {"instrument": "QQQ", "mid_signal": -229498, "gamma_signal": 31655, "vega_signal": 158947, "option_type": "P", "stock_price": 584.62, "utc_time": 1775569495000}, {"instrument": "QQQ", "mid_signal": -530356, "gamma_signal": -21538, "vega_signal": -285696, "option_type": "C", "stock_price": 584.16, "utc_time": 1775569500000}, {"instrument": "QQQ", "mid_signal": 1410258, "gamma_signal": 8079, "vega_signal": 796397, "option_type": "P", "stock_price": 584.16, "utc_time": 1775569500000}, {"instrument": "QQQ", "mid_signal": 823865, "gamma_signal": 272267, "vega_signal": 414593, "option_type": "C", "stock_price": 584.11, "utc_time": 1775569505000}, {"instrument": "QQQ", "mid_signal": 1330993, "gamma_signal": -39622, "vega_signal": 4644, "option_type": "P", "stock_price": 584.11, "utc_time": 1775569505000}, {"instrument": "QQQ", "mid_signal": 41063, "gamma_signal": 112178, "vega_signal": -457852, "option_type": "C", "stock_price": 584.25, "utc_time": 1775569510000}, {"instrument": "QQQ", "mid_signal": 1387405, "gamma_signal": -265554, "vega_signal": -67672, "option_type": "P", "stock_price": 584.25, "utc_time": 1775569510000}, {"instrument": "QQQ", "mid_signal": -611314, "gamma_signal": -38374, "vega_signal": -176102, "option_type": "C", "stock_price": 584.43, "utc_time": 1775569515000}, {"instrument": "QQQ", "mid_signal": 741928, "gamma_signal": 247180, "vega_signal": -482745, "option_type": "P", "stock_price": 584.43, "utc_time": 1775569515000}, {"instrument": "QQQ", "mid_signal": 2250096, "gamma_signal": 342227, "vega_signal": 432806, "option_type": "C", "stock_price": 584.62, "utc_time": 1775569520000}, {"instrument": "QQQ", "mid_signal": -1029612, "gamma_signal": 82324, "vega_signal": 51587, "option_type": "P", "stock_price": 584.62, "utc_time": 1775569520000}, {"instrument": "QQQ", "mid_signal": 1337623, "gamma_signal": 416272, "vega_signal": 156557, "option_type": "C", "stock_price": 584.51, "utc_time": 1775569525000}, {"instrument": "QQQ", "mid_signal": -2608663, "gamma_signal": 491025, "vega_signal": 704821, "option_type": "P", "stock_price": 584.51, "utc_time": 1775569525000}, {"instrument": "QQQ", "mid_signal": -612967, "gamma_signal": -141903, "vega_signal": -83594, "option_type": "C", "stock_price": 584.61, "utc_time": 1775569530000}, {"instrument": "QQQ", "mid_signal": -74244, "gamma_signal": 33644, "vega_signal": -22613, "option_type": "P", "stock_price": 584.61, "utc_time": 1775569530000}, {"instrument": "QQQ", "mid_signal": 392097, "gamma_signal": -1433, "vega_signal": 101117, "option_type": "C", "stock_price": 584.33, "utc_time": 1775569535000}, {"instrument": "QQQ", "mid_signal": 1178166, "gamma_signal": -196437, "vega_signal": -236253, "option_type": "P", "stock_price": 584.33, "utc_time": 1775569535000}, {"instrument": "QQQ", "mid_signal": -70313, "gamma_signal": 311585, "vega_signal": -1886879, "option_type": "C", "stock_price": 584.22, "utc_time": 1775569540000}, {"instrument": "QQQ", "mid_signal": 3878782, "gamma_signal": -612818, "vega_signal": -597803, "option_type": "P", "stock_price": 584.22, "utc_time": 1775569540000}, {"instrument": "QQQ", "mid_signal": 321222, "gamma_signal": 58996, "vega_signal": -2349, "option_type": "C", "stock_price": 584.15, "utc_time": 1775569545000}, {"instrument": "QQQ", "mid_signal": -174363, "gamma_signal": 21572, "vega_signal": 240068, "option_type": "P", "stock_price": 584.15, "utc_time": 1775569545000}, {"instrument": "QQQ", "mid_signal": -25699, "gamma_signal": -7922, "vega_signal": -524421, "option_type": "C", "stock_price": 584.19, "utc_time": 1775569550000}, {"instrument": "QQQ", "mid_signal": 978602, "gamma_signal": -96537, "vega_signal": -174251, "option_type": "P", "stock_price": 584.19, "utc_time": 1775569550000}, {"instrument": "QQQ", "mid_signal": -6376034, "gamma_signal": -840717, "vega_signal": -3823939, "option_type": "C", "stock_price": 584.19, "utc_time": 1775569555000}, {"instrument": "QQQ", "mid_signal": -2199929, "gamma_signal": 403509, "vega_signal": 40019, "option_type": "P", "stock_price": 584.19, "utc_time": 1775569555000}, {"instrument": "QQQ", "mid_signal": -288253, "gamma_signal": -68619, "vega_signal": -18160, "option_type": "C", "stock_price": 584.49, "utc_time": 1775569560000}, {"instrument": "QQQ", "mid_signal": 2609518, "gamma_signal": -507432, "vega_signal": 23745, "option_type": "P", "stock_price": 584.49, "utc_time": 1775569560000}, {"instrument": "QQQ", "mid_signal": -1405157, "gamma_signal": -351673, "vega_signal": -265707, "option_type": "C", "stock_price": 584.39, "utc_time": 1775569565000}, {"instrument": "QQQ", "mid_signal": 95562, "gamma_signal": -59950, "vega_signal": 107918, "option_type": "P", "stock_price": 584.39, "utc_time": 1775569565000}, {"instrument": "QQQ", "mid_signal": 12911, "gamma_signal": 46442, "vega_signal": -173294, "option_type": "C", "stock_price": 584.42, "utc_time": 1775569570000}, {"instrument": "QQQ", "mid_signal": -9019765, "gamma_signal": 1308726, "vega_signal": 3158930, "option_type": "P", "stock_price": 584.42, "utc_time": 1775569570000}, {"instrument": "QQQ", "mid_signal": -478650, "gamma_signal": -51432, "vega_signal": -401859, "option_type": "C", "stock_price": 584.45, "utc_time": 1775569575000}, {"instrument": "QQQ", "mid_signal": 764749, "gamma_signal": -25783, "vega_signal": -486646, "option_type": "P", "stock_price": 584.42, "utc_time": 1775569575000}, {"instrument": "QQQ", "mid_signal": -316422, "gamma_signal": -187359, "vega_signal": 1661880, "option_type": "C", "stock_price": 584.41, "utc_time": 1775569580000}, {"instrument": "QQQ", "mid_signal": -646527, "gamma_signal": -3189, "vega_signal": 231896, "option_type": "P", "stock_price": 584.41, "utc_time": 1775569580000}, {"instrument": "QQQ", "mid_signal": 216779, "gamma_signal": 104303, "vega_signal": -193022, "option_type": "C", "stock_price": 584.24, "utc_time": 1775569585000}, {"instrument": "QQQ", "mid_signal": -2204550, "gamma_signal": 289660, "vega_signal": 465753, "option_type": "P", "stock_price": 584.24, "utc_time": 1775569585000}, {"instrument": "QQQ", "mid_signal": 203279, "gamma_signal": -5950, "vega_signal": 107380, "option_type": "C", "stock_price": 584.24, "utc_time": 1775569590000}, {"instrument": "QQQ", "mid_signal": 905144, "gamma_signal": -177741, "vega_signal": 317822, "option_type": "P", "stock_price": 584.24, "utc_time": 1775569590000}, {"instrument": "QQQ", "mid_signal": 694422, "gamma_signal": 88684, "vega_signal": 166468, "option_type": "C", "stock_price": 584.28, "utc_time": 1775569595000}, {"instrument": "QQQ", "mid_signal": -2824706, "gamma_signal": 518691, "vega_signal": 636648, "option_type": "P", "stock_price": 584.28, "utc_time": 1775569595000}, {"instrument": "QQQ", "mid_signal": -569407, "gamma_signal": -91397, "vega_signal": -89040, "option_type": "C", "stock_price": 584.17, "utc_time": 1775569600000}, {"instrument": "QQQ", "mid_signal": 1436250, "gamma_signal": -223192, "vega_signal": -280936, "option_type": "P", "stock_price": 584.17, "utc_time": 1775569600000}, {"instrument": "QQQ", "mid_signal": -1570283, "gamma_signal": -256724, "vega_signal": -170304, "option_type": "C", "stock_price": 584.17, "utc_time": 1775569605000}, {"instrument": "QQQ", "mid_signal": 3521160, "gamma_signal": -531624, "vega_signal": -341219, "option_type": "P", "stock_price": 584.17, "utc_time": 1775569605000}, {"instrument": "QQQ", "mid_signal": -501102, "gamma_signal": -29995, "vega_signal": -263080, "option_type": "C", "stock_price": 584.16, "utc_time": 1775569610000}, {"instrument": "QQQ", "mid_signal": -1040198, "gamma_signal": 25457, "vega_signal": 533388, "option_type": "P", "stock_price": 584.16, "utc_time": 1775569610000}, {"instrument": "QQQ", "mid_signal": -625974, "gamma_signal": -115764, "vega_signal": -66319, "option_type": "C", "stock_price": 584.25, "utc_time": 1775569615000}, {"instrument": "QQQ", "mid_signal": -1047989, "gamma_signal": 191410, "vega_signal": -422128, "option_type": "P", "stock_price": 584.2, "utc_time": 1775569615000}, {"instrument": "QQQ", "mid_signal": 478477, "gamma_signal": 83343, "vega_signal": 330699, "option_type": "C", "stock_price": 584.19, "utc_time": 1775569620000}, {"instrument": "QQQ", "mid_signal": -670138, "gamma_signal": 157416, "vega_signal": -152412, "option_type": "P", "stock_price": 584.19, "utc_time": 1775569620000}, {"instrument": "QQQ", "mid_signal": -284688, "gamma_signal": -54481, "vega_signal": -49731, "option_type": "C", "stock_price": 584.19, "utc_time": 1775569625000}, {"instrument": "QQQ", "mid_signal": 5254542, "gamma_signal": -733917, "vega_signal": -852226, "option_type": "P", "stock_price": 584.19, "utc_time": 1775569625000}, {"instrument": "QQQ", "mid_signal": 320106, "gamma_signal": 44996, "vega_signal": 323700, "option_type": "C", "stock_price": 583.95, "utc_time": 1775569630000}, {"instrument": "QQQ", "mid_signal": 5638859, "gamma_signal": -934717, "vega_signal": -409874, "option_type": "P", "stock_price": 583.95, "utc_time": 1775569630000}, {"instrument": "QQQ", "mid_signal": 1234621, "gamma_signal": 221972, "vega_signal": 15166, "option_type": "C", "stock_price": 583.95, "utc_time": 1775569635000}, {"instrument": "QQQ", "mid_signal": 1150907, "gamma_signal": -37936, "vega_signal": 115882, "option_type": "P", "stock_price": 583.95, "utc_time": 1775569635000}, {"instrument": "QQQ", "mid_signal": -7734729, "gamma_signal": -1139203, "vega_signal": -1694483, "option_type": "C", "stock_price": 583.85, "utc_time": 1775569640000}, {"instrument": "QQQ", "mid_signal": -867931, "gamma_signal": 118558, "vega_signal": 529270, "option_type": "P", "stock_price": 583.85, "utc_time": 1775569640000}, {"instrument": "QQQ", "mid_signal": 517817, "gamma_signal": 123505, "vega_signal": 74224, "option_type": "C", "stock_price": 583.85, "utc_time": 1775569645000}, {"instrument": "QQQ", "mid_signal": -743071, "gamma_signal": 190368, "vega_signal": -182887, "option_type": "P", "stock_price": 583.85, "utc_time": 1775569645000}, {"instrument": "QQQ", "mid_signal": -4256494, "gamma_signal": -393429, "vega_signal": -1876399, "option_type": "C", "stock_price": 583.86, "utc_time": 1775569650000}, {"instrument": "QQQ", "mid_signal": 5239561, "gamma_signal": -521073, "vega_signal": -702367, "option_type": "P", "stock_price": 583.86, "utc_time": 1775569650000}, {"instrument": "QQQ", "mid_signal": -4720505, "gamma_signal": -1195559, "vega_signal": -1373063, "option_type": "C", "stock_price": 583.79, "utc_time": 1775569655000}, {"instrument": "QQQ", "mid_signal": 2383571, "gamma_signal": -536398, "vega_signal": 847332, "option_type": "P", "stock_price": 583.79, "utc_time": 1775569655000}, {"instrument": "QQQ", "mid_signal": 374337, "gamma_signal": -299083, "vega_signal": 227375, "option_type": "C", "stock_price": 583.73, "utc_time": 1775569660000}, {"instrument": "QQQ", "mid_signal": 594985, "gamma_signal": -114607, "vega_signal": -73824, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569660000}, {"instrument": "QQQ", "mid_signal": -973069, "gamma_signal": -292244, "vega_signal": -285314, "option_type": "C", "stock_price": 583.7, "utc_time": 1775569665000}, {"instrument": "QQQ", "mid_signal": -1190559, "gamma_signal": 289693, "vega_signal": 214961, "option_type": "P", "stock_price": 583.7, "utc_time": 1775569665000}, {"instrument": "QQQ", "mid_signal": 886473, "gamma_signal": 3822, "vega_signal": 391536, "option_type": "C", "stock_price": 583.66, "utc_time": 1775569670000}, {"instrument": "QQQ", "mid_signal": -2894995, "gamma_signal": 475254, "vega_signal": 174298, "option_type": "P", "stock_price": 583.62, "utc_time": 1775569670000}, {"instrument": "QQQ", "mid_signal": -1460459, "gamma_signal": -194317, "vega_signal": -499571, "option_type": "C", "stock_price": 583.64, "utc_time": 1775569675000}, {"instrument": "QQQ", "mid_signal": -1226765, "gamma_signal": 137111, "vega_signal": 861086, "option_type": "P", "stock_price": 583.64, "utc_time": 1775569675000}, {"instrument": "QQQ", "mid_signal": 983556, "gamma_signal": 94149, "vega_signal": 298350, "option_type": "C", "stock_price": 583.78, "utc_time": 1775569680000}, {"instrument": "QQQ", "mid_signal": 7505292, "gamma_signal": -1225483, "vega_signal": -925718, "option_type": "P", "stock_price": 583.78, "utc_time": 1775569680000}, {"instrument": "QQQ", "mid_signal": -628181, "gamma_signal": -305226, "vega_signal": -91582, "option_type": "C", "stock_price": 583.84, "utc_time": 1775569685000}, {"instrument": "QQQ", "mid_signal": 2939076, "gamma_signal": -428252, "vega_signal": -385981, "option_type": "P", "stock_price": 583.84, "utc_time": 1775569685000}, {"instrument": "QQQ", "mid_signal": -624091, "gamma_signal": 23436, "vega_signal": -195775, "option_type": "C", "stock_price": 583.54, "utc_time": 1775569690000}, {"instrument": "QQQ", "mid_signal": 2543013, "gamma_signal": -362457, "vega_signal": -635115, "option_type": "P", "stock_price": 583.54, "utc_time": 1775569690000}, {"instrument": "QQQ", "mid_signal": 189136, "gamma_signal": -7152, "vega_signal": -91983, "option_type": "C", "stock_price": 583.55, "utc_time": 1775569695000}, {"instrument": "QQQ", "mid_signal": 1597088, "gamma_signal": -210781, "vega_signal": -99541, "option_type": "P", "stock_price": 583.55, "utc_time": 1775569695000}, {"instrument": "QQQ", "mid_signal": 178647, "gamma_signal": -66627, "vega_signal": 153878, "option_type": "C", "stock_price": 583.53, "utc_time": 1775569700000}, {"instrument": "QQQ", "mid_signal": -1890969, "gamma_signal": 339312, "vega_signal": 369399, "option_type": "P", "stock_price": 583.53, "utc_time": 1775569700000}, {"instrument": "QQQ", "mid_signal": 225133, "gamma_signal": 8531, "vega_signal": 163816, "option_type": "C", "stock_price": 583.57, "utc_time": 1775569705000}, {"instrument": "QQQ", "mid_signal": -2665475, "gamma_signal": 565470, "vega_signal": 398242, "option_type": "P", "stock_price": 583.57, "utc_time": 1775569705000}, {"instrument": "QQQ", "mid_signal": -720222, "gamma_signal": -20772, "vega_signal": -174282, "option_type": "C", "stock_price": 583.79, "utc_time": 1775569710000}, {"instrument": "QQQ", "mid_signal": 4750534, "gamma_signal": -1052188, "vega_signal": -588231, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569710000}, {"instrument": "QQQ", "mid_signal": 972152, "gamma_signal": 166113, "vega_signal": -15589, "option_type": "C", "stock_price": 583.75, "utc_time": 1775569715000}, {"instrument": "QQQ", "mid_signal": -4925321, "gamma_signal": 516687, "vega_signal": 1467065, "option_type": "P", "stock_price": 583.75, "utc_time": 1775569715000}, {"instrument": "QQQ", "mid_signal": -387768, "gamma_signal": -106495, "vega_signal": 368989, "option_type": "C", "stock_price": 583.7, "utc_time": 1775569720000}, {"instrument": "QQQ", "mid_signal": 164089, "gamma_signal": -27554, "vega_signal": -51686, "option_type": "P", "stock_price": 583.7, "utc_time": 1775569720000}, {"instrument": "QQQ", "mid_signal": 1413326, "gamma_signal": 331908, "vega_signal": 252680, "option_type": "C", "stock_price": 583.7, "utc_time": 1775569725000}, {"instrument": "QQQ", "mid_signal": -105905, "gamma_signal": 49887, "vega_signal": -137512, "option_type": "P", "stock_price": 583.7, "utc_time": 1775569725000}, {"instrument": "QQQ", "mid_signal": -391342, "gamma_signal": -90482, "vega_signal": 135594, "option_type": "C", "stock_price": 583.55, "utc_time": 1775569730000}, {"instrument": "QQQ", "mid_signal": -59486, "gamma_signal": -53554, "vega_signal": 308698, "option_type": "P", "stock_price": 583.55, "utc_time": 1775569730000}, {"instrument": "QQQ", "mid_signal": -507189, "gamma_signal": 2364, "vega_signal": 19350, "option_type": "C", "stock_price": 583.66, "utc_time": 1775569735000}, {"instrument": "QQQ", "mid_signal": -456808, "gamma_signal": 2219, "vega_signal": 422310, "option_type": "P", "stock_price": 583.56, "utc_time": 1775569735000}, {"instrument": "QQQ", "mid_signal": 358500, "gamma_signal": 127443, "vega_signal": 147277, "option_type": "C", "stock_price": 583.7, "utc_time": 1775569740000}, {"instrument": "QQQ", "mid_signal": -1902720, "gamma_signal": 283313, "vega_signal": -982004, "option_type": "P", "stock_price": 583.7, "utc_time": 1775569740000}, {"instrument": "QQQ", "mid_signal": 1656174, "gamma_signal": 144737, "vega_signal": 211874, "option_type": "C", "stock_price": 583.69, "utc_time": 1775569745000}, {"instrument": "QQQ", "mid_signal": 674341, "gamma_signal": -167926, "vega_signal": 165478, "option_type": "P", "stock_price": 583.69, "utc_time": 1775569745000}, {"instrument": "QQQ", "mid_signal": -429769, "gamma_signal": -26443, "vega_signal": -231581, "option_type": "C", "stock_price": 583.59, "utc_time": 1775569750000}, {"instrument": "QQQ", "mid_signal": -3223005, "gamma_signal": 547403, "vega_signal": 553171, "option_type": "P", "stock_price": 583.59, "utc_time": 1775569750000}, {"instrument": "QQQ", "mid_signal": 3252, "gamma_signal": -7480, "vega_signal": -44369, "option_type": "C", "stock_price": 583.73, "utc_time": 1775569755000}, {"instrument": "QQQ", "mid_signal": -2153308, "gamma_signal": 383732, "vega_signal": 400026, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569755000}, {"instrument": "QQQ", "mid_signal": 2778413, "gamma_signal": 404239, "vega_signal": 427644, "option_type": "C", "stock_price": 583.73, "utc_time": 1775569760000}, {"instrument": "QQQ", "mid_signal": 1201562, "gamma_signal": -88241, "vega_signal": -281726, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569760000}, {"instrument": "QQQ", "mid_signal": -1555657, "gamma_signal": -171264, "vega_signal": -420659, "option_type": "C", "stock_price": 583.94, "utc_time": 1775569765000}, {"instrument": "QQQ", "mid_signal": -3495500, "gamma_signal": 687428, "vega_signal": 666533, "option_type": "P", "stock_price": 583.94, "utc_time": 1775569765000}, {"instrument": "QQQ", "mid_signal": -782707, "gamma_signal": -91880, "vega_signal": 293612, "option_type": "C", "stock_price": 583.9, "utc_time": 1775569770000}, {"instrument": "QQQ", "mid_signal": -4780601, "gamma_signal": 296019, "vega_signal": 6308366, "option_type": "P", "stock_price": 583.87, "utc_time": 1775569770000}, {"instrument": "QQQ", "mid_signal": 1045779, "gamma_signal": 160297, "vega_signal": -71363, "option_type": "C", "stock_price": 583.93, "utc_time": 1775569775000}, {"instrument": "QQQ", "mid_signal": 864935, "gamma_signal": 40211, "vega_signal": -276526, "option_type": "P", "stock_price": 583.93, "utc_time": 1775569775000}, {"instrument": "QQQ", "mid_signal": -4543536, "gamma_signal": -657921, "vega_signal": -836505, "option_type": "C", "stock_price": 583.86, "utc_time": 1775569780000}, {"instrument": "QQQ", "mid_signal": 4224150, "gamma_signal": -572690, "vega_signal": -514076, "option_type": "P", "stock_price": 583.86, "utc_time": 1775569780000}, {"instrument": "QQQ", "mid_signal": 40501, "gamma_signal": 138065, "vega_signal": -514518, "option_type": "C", "stock_price": 583.86, "utc_time": 1775569785000}, {"instrument": "QQQ", "mid_signal": 946076, "gamma_signal": -167448, "vega_signal": -1231609, "option_type": "P", "stock_price": 583.86, "utc_time": 1775569785000}, {"instrument": "QQQ", "mid_signal": 149418, "gamma_signal": 72139, "vega_signal": -187630, "option_type": "C", "stock_price": 583.84, "utc_time": 1775569790000}, {"instrument": "QQQ", "mid_signal": 176189, "gamma_signal": 23078, "vega_signal": 145395, "option_type": "P", "stock_price": 583.84, "utc_time": 1775569790000}, {"instrument": "QQQ", "mid_signal": -529410, "gamma_signal": -65016, "vega_signal": -215333, "option_type": "C", "stock_price": 583.84, "utc_time": 1775569795000}, {"instrument": "QQQ", "mid_signal": 1109865, "gamma_signal": -144665, "vega_signal": -515570, "option_type": "P", "stock_price": 583.84, "utc_time": 1775569795000}, {"instrument": "QQQ", "mid_signal": 1128365, "gamma_signal": 296539, "vega_signal": 191665, "option_type": "C", "stock_price": 583.76, "utc_time": 1775569800000}, {"instrument": "QQQ", "mid_signal": 4658038, "gamma_signal": -631308, "vega_signal": -813689, "option_type": "P", "stock_price": 583.76, "utc_time": 1775569800000}, {"instrument": "QQQ", "mid_signal": 1512217, "gamma_signal": 43854, "vega_signal": 260545, "option_type": "C", "stock_price": 583.64, "utc_time": 1775569805000}, {"instrument": "QQQ", "mid_signal": 816660, "gamma_signal": -117821, "vega_signal": 80759, "option_type": "P", "stock_price": 583.64, "utc_time": 1775569805000}, {"instrument": "QQQ", "mid_signal": 1240793, "gamma_signal": 120292, "vega_signal": 422838, "option_type": "C", "stock_price": 583.57, "utc_time": 1775569810000}, {"instrument": "QQQ", "mid_signal": 2097934, "gamma_signal": -292731, "vega_signal": -841829, "option_type": "P", "stock_price": 583.57, "utc_time": 1775569810000}, {"instrument": "QQQ", "mid_signal": -1795133, "gamma_signal": -123426, "vega_signal": -1220502, "option_type": "C", "stock_price": 583.58, "utc_time": 1775569815000}, {"instrument": "QQQ", "mid_signal": -677024, "gamma_signal": 97953, "vega_signal": 418369, "option_type": "P", "stock_price": 583.53, "utc_time": 1775569815000}, {"instrument": "QQQ", "mid_signal": 515971, "gamma_signal": 89910, "vega_signal": 46554, "option_type": "C", "stock_price": 583.45, "utc_time": 1775569820000}, {"instrument": "QQQ", "mid_signal": 7948301, "gamma_signal": -1146498, "vega_signal": -1707901, "option_type": "P", "stock_price": 583.45, "utc_time": 1775569820000}, {"instrument": "QQQ", "mid_signal": 389314, "gamma_signal": 41091, "vega_signal": 203274, "option_type": "C", "stock_price": 583.51, "utc_time": 1775569825000}, {"instrument": "QQQ", "mid_signal": -2325079, "gamma_signal": 427438, "vega_signal": 260502, "option_type": "P", "stock_price": 583.51, "utc_time": 1775569825000}, {"instrument": "QQQ", "mid_signal": 967, "gamma_signal": 47088, "vega_signal": -116876, "option_type": "C", "stock_price": 583.59, "utc_time": 1775569830000}, {"instrument": "QQQ", "mid_signal": 783102, "gamma_signal": -193554, "vega_signal": 491962, "option_type": "P", "stock_price": 583.59, "utc_time": 1775569830000}, {"instrument": "QQQ", "mid_signal": 729979, "gamma_signal": 127340, "vega_signal": 11903, "option_type": "C", "stock_price": 583.73, "utc_time": 1775569835000}, {"instrument": "QQQ", "mid_signal": 1078501, "gamma_signal": -96999, "vega_signal": -281092, "option_type": "P", "stock_price": 583.73, "utc_time": 1775569835000}, {"instrument": "QQQ", "mid_signal": -622543, "gamma_signal": -72765, "vega_signal": -189137, "option_type": "C", "stock_price": 583.79, "utc_time": 1775569840000}, {"instrument": "QQQ", "mid_signal": 8195, "gamma_signal": 124743, "vega_signal": -256668, "option_type": "P", "stock_price": 583.79, "utc_time": 1775569840000}, {"instrument": "QQQ", "mid_signal": 2521236, "gamma_signal": 403706, "vega_signal": 875857, "option_type": "C", "stock_price": 583.82, "utc_time": 1775569845000}, {"instrument": "QQQ", "mid_signal": -2499764, "gamma_signal": 469807, "vega_signal": 380288, "option_type": "P", "stock_price": 583.82, "utc_time": 1775569845000}, {"instrument": "QQQ", "mid_signal": -1721384, "gamma_signal": -250812, "vega_signal": -242611, "option_type": "C", "stock_price": 583.85, "utc_time": 1775569850000}, {"instrument": "QQQ", "mid_signal": -579925, "gamma_signal": 93628, "vega_signal": 244967, "option_type": "P", "stock_price": 583.85, "utc_time": 1775569850000}, {"instrument": "QQQ", "mid_signal": -161445, "gamma_signal": 33638, "vega_signal": -464643, "option_type": "C", "stock_price": 583.85, "utc_time": 1775569855000}, {"instrument": "QQQ", "mid_signal": 1643164, "gamma_signal": -308886, "vega_signal": -65658, "option_type": "P", "stock_price": 583.85, "utc_time": 1775569855000}, {"instrument": "QQQ", "mid_signal": -85620, "gamma_signal": -42525, "vega_signal": -317801, "option_type": "C", "stock_price": 583.5, "utc_time": 1775569860000}, {"instrument": "QQQ", "mid_signal": 3358268, "gamma_signal": -350273, "vega_signal": -374310, "option_type": "P", "stock_price": 583.47, "utc_time": 1775569860000}, {"instrument": "QQQ", "mid_signal": 4006239, "gamma_signal": 160741, "vega_signal": 9273810, "option_type": "C", "stock_price": 583.38, "utc_time": 1775569865000}, {"instrument": "QQQ", "mid_signal": 1478317, "gamma_signal": -282658, "vega_signal": 20022, "option_type": "P", "stock_price": 583.38, "utc_time": 1775569865000}, {"instrument": "QQQ", "mid_signal": -215742, "gamma_signal": 10089, "vega_signal": -93356, "option_type": "C", "stock_price": 583.38, "utc_time": 1775569870000}, {"instrument": "QQQ", "mid_signal": -1884993, "gamma_signal": 443341, "vega_signal": 218719, "option_type": "P", "stock_price": 583.38, "utc_time": 1775569870000}, {"instrument": "QQQ", "mid_signal": 283459, "gamma_signal": 49108, "vega_signal": 113286, "option_type": "C", "stock_price": 583.74, "utc_time": 1775569875000}, {"instrument": "QQQ", "mid_signal": -1299297, "gamma_signal": 240085, "vega_signal": 262884, "option_type": "P", "stock_price": 583.74, "utc_time": 1775569875000}, {"instrument": "QQQ", "mid_signal": -1583390, "gamma_signal": -121424, "vega_signal": -1072294, "option_type": "C", "stock_price": 583.62, "utc_time": 1775569880000}, {"instrument": "QQQ", "mid_signal": 503461, "gamma_signal": -38410, "vega_signal": -334959, "option_type": "P", "stock_price": 583.62, "utc_time": 1775569880000}, {"instrument": "QQQ", "mid_signal": 332275, "gamma_signal": -26759, "vega_signal": 420474, "option_type": "C", "stock_price": 583.69, "utc_time": 1775569885000}, {"instrument": "QQQ", "mid_signal": 179774, "gamma_signal": 163124, "vega_signal": -122701, "option_type": "P", "stock_price": 583.69, "utc_time": 1775569885000}, {"instrument": "QQQ", "mid_signal": -2138277, "gamma_signal": -190416, "vega_signal": -743169, "option_type": "C", "stock_price": 583.8, "utc_time": 1775569890000}, {"instrument": "QQQ", "mid_signal": -5303910, "gamma_signal": 1058624, "vega_signal": 2004412, "option_type": "P", "stock_price": 583.8, "utc_time": 1775569890000}, {"instrument": "QQQ", "mid_signal": -255448, "gamma_signal": -49528, "vega_signal": -479453, "option_type": "C", "stock_price": 583.775, "utc_time": 1775569895000}, {"instrument": "QQQ", "mid_signal": -332281, "gamma_signal": 98783, "vega_signal": 172245, "option_type": "P", "stock_price": 583.775, "utc_time": 1775569895000}, {"instrument": "QQQ", "mid_signal": -1979782, "gamma_signal": -352255, "vega_signal": -538828, "option_type": "C", "stock_price": 583.81, "utc_time": 1775569900000}, {"instrument": "QQQ", "mid_signal": -616945, "gamma_signal": 63958, "vega_signal": 257016, "option_type": "P", "stock_price": 583.81, "utc_time": 1775569900000}, {"instrument": "QQQ", "mid_signal": 671538, "gamma_signal": 128654, "vega_signal": 273196, "option_type": "C", "stock_price": 583.65, "utc_time": 1775569905000}, {"instrument": "QQQ", "mid_signal": -1037981, "gamma_signal": 200119, "vega_signal": -120136, "option_type": "P", "stock_price": 583.65, "utc_time": 1775569905000}, {"instrument": "QQQ", "mid_signal": 1646156, "gamma_signal": 122713, "vega_signal": 1295051, "option_type": "C", "stock_price": 583.58, "utc_time": 1775569910000}, {"instrument": "QQQ", "mid_signal": 35891, "gamma_signal": -23361, "vega_signal": 252469, "option_type": "P", "stock_price": 583.58, "utc_time": 1775569910000}, {"instrument": "QQQ", "mid_signal": 78171, "gamma_signal": -3237, "vega_signal": 85797, "option_type": "C", "stock_price": 583.64, "utc_time": 1775569915000}, {"instrument": "QQQ", "mid_signal": 918301, "gamma_signal": -77023, "vega_signal": -285824, "option_type": "P", "stock_price": 583.64, "utc_time": 1775569915000}, {"instrument": "QQQ", "mid_signal": 181244, "gamma_signal": -15972, "vega_signal": 139328, "option_type": "C", "stock_price": 583.6, "utc_time": 1775569920000}, {"instrument": "QQQ", "mid_signal": -370771, "gamma_signal": 31473, "vega_signal": 122200, "option_type": "P", "stock_price": 583.65, "utc_time": 1775569920000}, {"instrument": "QQQ", "mid_signal": -1901679, "gamma_signal": -270458, "vega_signal": -267273, "option_type": "C", "stock_price": 583.72, "utc_time": 1775569925000}, {"instrument": "QQQ", "mid_signal": -100573, "gamma_signal": 8320, "vega_signal": 66026, "option_type": "P", "stock_price": 583.72, "utc_time": 1775569925000}, {"instrument": "QQQ", "mid_signal": -451191, "gamma_signal": -157318, "vega_signal": -87368, "option_type": "C", "stock_price": 583.76, "utc_time": 1775569930000}, {"instrument": "QQQ", "mid_signal": 1138232, "gamma_signal": -53506, "vega_signal": -887704, "option_type": "P", "stock_price": 583.76, "utc_time": 1775569930000}, {"instrument": "QQQ", "mid_signal": -1693319, "gamma_signal": -212233, "vega_signal": -380554, "option_type": "C", "stock_price": 583.97, "utc_time": 1775569935000}, {"instrument": "QQQ", "mid_signal": 587218, "gamma_signal": -99272, "vega_signal": -31651, "option_type": "P", "stock_price": 583.86, "utc_time": 1775569935000}, {"instrument": "QQQ", "mid_signal": -893129, "gamma_signal": -59880, "vega_signal": -427733, "option_type": "C", "stock_price": 584.1, "utc_time": 1775569940000}, {"instrument": "QQQ", "mid_signal": -846355, "gamma_signal": 179638, "vega_signal": 376829, "option_type": "P", "stock_price": 584.1, "utc_time": 1775569940000}, {"instrument": "QQQ", "mid_signal": -842551, "gamma_signal": 13594, "vega_signal": -123510, "option_type": "C", "stock_price": 584.05, "utc_time": 1775569945000}, {"instrument": "QQQ", "mid_signal": -186324, "gamma_signal": 139707, "vega_signal": 70326, "option_type": "P", "stock_price": 584.05, "utc_time": 1775569945000}, {"instrument": "QQQ", "mid_signal": 288034, "gamma_signal": 36989, "vega_signal": 117548, "option_type": "C", "stock_price": 583.96, "utc_time": 1775569950000}, {"instrument": "QQQ", "mid_signal": 1206087, "gamma_signal": -76212, "vega_signal": 30735, "option_type": "P", "stock_price": 583.96, "utc_time": 1775569950000}, {"instrument": "QQQ", "mid_signal": 198198, "gamma_signal": -38920, "vega_signal": -74565, "option_type": "C", "stock_price": 584.07, "utc_time": 1775569955000}, {"instrument": "QQQ", "mid_signal": 1015162, "gamma_signal": -149424, "vega_signal": -327271, "option_type": "P", "stock_price": 584.07, "utc_time": 1775569955000}, {"instrument": "QQQ", "mid_signal": 750051, "gamma_signal": 67860, "vega_signal": 108184, "option_type": "C", "stock_price": 584.07, "utc_time": 1775569960000}, {"instrument": "QQQ", "mid_signal": 623294, "gamma_signal": -90512, "vega_signal": 86429, "option_type": "P", "stock_price": 584.07, "utc_time": 1775569960000}, {"instrument": "QQQ", "mid_signal": 1305226, "gamma_signal": 44200, "vega_signal": 989401, "option_type": "C", "stock_price": 584.04, "utc_time": 1775569965000}, {"instrument": "QQQ", "mid_signal": 1144622, "gamma_signal": -68447, "vega_signal": -833358, "option_type": "P", "stock_price": 584.04, "utc_time": 1775569965000}, {"instrument": "QQQ", "mid_signal": 13743, "gamma_signal": 126746, "vega_signal": -57517, "option_type": "C", "stock_price": 584.04, "utc_time": 1775569970000}, {"instrument": "QQQ", "mid_signal": 979949, "gamma_signal": -147178, "vega_signal": -53928, "option_type": "P", "stock_price": 584.04, "utc_time": 1775569970000}, {"instrument": "QQQ", "mid_signal": -384488, "gamma_signal": -20186, "vega_signal": -200028, "option_type": "C", "stock_price": 584.05, "utc_time": 1775569975000}, {"instrument": "QQQ", "mid_signal": -7148, "gamma_signal": -8112, "vega_signal": 104623, "option_type": "P", "stock_price": 584.05, "utc_time": 1775569975000}, {"instrument": "QQQ", "mid_signal": -2157541, "gamma_signal": -212136, "vega_signal": -1086392, "option_type": "C", "stock_price": 584.04, "utc_time": 1775569980000}, {"instrument": "QQQ", "mid_signal": 916866, "gamma_signal": -143090, "vega_signal": -88353, "option_type": "P", "stock_price": 584.04, "utc_time": 1775569980000}, {"instrument": "QQQ", "mid_signal": -878345, "gamma_signal": -131678, "vega_signal": -201623, "option_type": "C", "stock_price": 583.93, "utc_time": 1775569985000}, {"instrument": "QQQ", "mid_signal": -91072, "gamma_signal": 23316, "vega_signal": 116095, "option_type": "P", "stock_price": 583.93, "utc_time": 1775569985000}, {"instrument": "QQQ", "mid_signal": 128152, "gamma_signal": -54520, "vega_signal": 313549, "option_type": "C", "stock_price": 583.91, "utc_time": 1775569990000}, {"instrument": "QQQ", "mid_signal": -773087, "gamma_signal": -27330, "vega_signal": 8277, "option_type": "P", "stock_price": 583.91, "utc_time": 1775569990000}, {"instrument": "QQQ", "mid_signal": 23276, "gamma_signal": 19528, "vega_signal": -87787, "option_type": "C", "stock_price": 583.78, "utc_time": 1775569995000}, {"instrument": "QQQ", "mid_signal": -606855, "gamma_signal": 79694, "vega_signal": 44201, "option_type": "P", "stock_price": 583.78, "utc_time": 1775569995000}, {"instrument": "QQQ", "mid_signal": 1244161, "gamma_signal": 162489, "vega_signal": 330276, "option_type": "C", "stock_price": 583.88, "utc_time": 1775570000000}, {"instrument": "QQQ", "mid_signal": 137254, "gamma_signal": -58700, "vega_signal": 519763, "option_type": "P", "stock_price": 583.88, "utc_time": 1775570000000}, {"instrument": "QQQ", "mid_signal": -231780, "gamma_signal": -41171, "vega_signal": -41308, "option_type": "C", "stock_price": 583.81, "utc_time": 1775570005000}, {"instrument": "QQQ", "mid_signal": 305971, "gamma_signal": 5228, "vega_signal": 37360, "option_type": "P", "stock_price": 583.83, "utc_time": 1775570005000}, {"instrument": "QQQ", "mid_signal": 1334889, "gamma_signal": 242849, "vega_signal": -264248, "option_type": "C", "stock_price": 583.72, "utc_time": 1775570010000}, {"instrument": "QQQ", "mid_signal": 99409, "gamma_signal": -47208, "vega_signal": 88819, "option_type": "P", "stock_price": 583.72, "utc_time": 1775570010000}, {"instrument": "QQQ", "mid_signal": -1050866, "gamma_signal": -206372, "vega_signal": 75295, "option_type": "C", "stock_price": 583.63, "utc_time": 1775570015000}, {"instrument": "QQQ", "mid_signal": 1176502, "gamma_signal": -279735, "vega_signal": -706947, "option_type": "P", "stock_price": 583.63, "utc_time": 1775570015000}, {"instrument": "QQQ", "mid_signal": -281645, "gamma_signal": 16147, "vega_signal": -95611, "option_type": "C", "stock_price": 583.69, "utc_time": 1775570020000}, {"instrument": "QQQ", "mid_signal": 584338, "gamma_signal": -66967, "vega_signal": -394905, "option_type": "P", "stock_price": 583.69, "utc_time": 1775570020000}, {"instrument": "QQQ", "mid_signal": 76324, "gamma_signal": -20185, "vega_signal": -92369, "option_type": "C", "stock_price": 583.75, "utc_time": 1775570025000}, {"instrument": "QQQ", "mid_signal": 438421, "gamma_signal": -3116, "vega_signal": -447901, "option_type": "P", "stock_price": 583.75, "utc_time": 1775570025000}, {"instrument": "QQQ", "mid_signal": 176227, "gamma_signal": -7306, "vega_signal": 207826, "option_type": "C", "stock_price": 583.83, "utc_time": 1775570030000}, {"instrument": "QQQ", "mid_signal": -350087, "gamma_signal": 13241, "vega_signal": 256602, "option_type": "P", "stock_price": 583.97, "utc_time": 1775570030000}, {"instrument": "QQQ", "mid_signal": 2103623, "gamma_signal": 282469, "vega_signal": 302076, "option_type": "C", "stock_price": 584.17, "utc_time": 1775570035000}, {"instrument": "QQQ", "mid_signal": 730366, "gamma_signal": -64270, "vega_signal": -145857, "option_type": "P", "stock_price": 584.17, "utc_time": 1775570035000}, {"instrument": "QQQ", "mid_signal": 1172679, "gamma_signal": 124965, "vega_signal": 438086, "option_type": "C", "stock_price": 584.64, "utc_time": 1775570040000}, {"instrument": "QQQ", "mid_signal": -317693, "gamma_signal": -106994, "vega_signal": -80049, "option_type": "P", "stock_price": 584.64, "utc_time": 1775570040000}, {"instrument": "QQQ", "mid_signal": -206385, "gamma_signal": -156365, "vega_signal": 652201, "option_type": "C", "stock_price": 584.6, "utc_time": 1775570045000}, {"instrument": "QQQ", "mid_signal": -2343561, "gamma_signal": 396523, "vega_signal": 279326, "option_type": "P", "stock_price": 584.6, "utc_time": 1775570045000}, {"instrument": "QQQ", "mid_signal": 484876, "gamma_signal": 258485, "vega_signal": 443583, "option_type": "C", "stock_price": 584.5, "utc_time": 1775570050000}, {"instrument": "QQQ", "mid_signal": -2887724, "gamma_signal": 568904, "vega_signal": 270238, "option_type": "P", "stock_price": 584.5, "utc_time": 1775570050000}, {"instrument": "QQQ", "mid_signal": 2810623, "gamma_signal": 491048, "vega_signal": 243026, "option_type": "C", "stock_price": 584.46, "utc_time": 1775570055000}, {"instrument": "QQQ", "mid_signal": 40830, "gamma_signal": 122743, "vega_signal": -947717, "option_type": "P", "stock_price": 584.46, "utc_time": 1775570055000}, {"instrument": "QQQ", "mid_signal": -713021, "gamma_signal": -112056, "vega_signal": -93505, "option_type": "C", "stock_price": 584.45, "utc_time": 1775570060000}, {"instrument": "QQQ", "mid_signal": 1353170, "gamma_signal": -93212, "vega_signal": -158435, "option_type": "P", "stock_price": 584.45, "utc_time": 1775570060000}, {"instrument": "QQQ", "mid_signal": -1711288, "gamma_signal": -194109, "vega_signal": -261217, "option_type": "C", "stock_price": 584.4, "utc_time": 1775570065000}, {"instrument": "QQQ", "mid_signal": 1208102, "gamma_signal": -325283, "vega_signal": -473767, "option_type": "P", "stock_price": 584.4, "utc_time": 1775570065000}, {"instrument": "QQQ", "mid_signal": -381901, "gamma_signal": -27430, "vega_signal": -491605, "option_type": "C", "stock_price": 584.4, "utc_time": 1775570070000}, {"instrument": "QQQ", "mid_signal": 67035, "gamma_signal": -33689, "vega_signal": 133897, "option_type": "P", "stock_price": 584.4, "utc_time": 1775570070000}, {"instrument": "QQQ", "mid_signal": -803653, "gamma_signal": -68751, "vega_signal": -457998, "option_type": "C", "stock_price": 584.37, "utc_time": 1775570075000}, {"instrument": "QQQ", "mid_signal": -1951933, "gamma_signal": 95953, "vega_signal": -52000, "option_type": "P", "stock_price": 584.38, "utc_time": 1775570075000}, {"instrument": "QQQ", "mid_signal": -761024, "gamma_signal": -87952, "vega_signal": -270890, "option_type": "C", "stock_price": 584.44, "utc_time": 1775570080000}, {"instrument": "QQQ", "mid_signal": -1879913, "gamma_signal": 315523, "vega_signal": 745148, "option_type": "P", "stock_price": 584.44, "utc_time": 1775570080000}, {"instrument": "QQQ", "mid_signal": 479897, "gamma_signal": 113773, "vega_signal": 22695, "option_type": "C", "stock_price": 584.39, "utc_time": 1775570085000}, {"instrument": "QQQ", "mid_signal": -540775, "gamma_signal": 96660, "vega_signal": -123113, "option_type": "P", "stock_price": 584.39, "utc_time": 1775570085000}, {"instrument": "QQQ", "mid_signal": -171917, "gamma_signal": 16544, "vega_signal": -118404, "option_type": "C", "stock_price": 584.41, "utc_time": 1775570090000}, {"instrument": "QQQ", "mid_signal": 278529, "gamma_signal": -54709, "vega_signal": -90168, "option_type": "P", "stock_price": 584.41, "utc_time": 1775570090000}, {"instrument": "QQQ", "mid_signal": 423227, "gamma_signal": 55379, "vega_signal": 377846, "option_type": "C", "stock_price": 584.52, "utc_time": 1775570095000}, {"instrument": "QQQ", "mid_signal": -1092422, "gamma_signal": 38633, "vega_signal": 575870, "option_type": "P", "stock_price": 584.52, "utc_time": 1775570095000}, {"instrument": "QQQ", "mid_signal": -3007899, "gamma_signal": -392766, "vega_signal": -587171, "option_type": "C", "stock_price": 584.47, "utc_time": 1775570100000}, {"instrument": "QQQ", "mid_signal": -3094575, "gamma_signal": 513151, "vega_signal": 522224, "option_type": "P", "stock_price": 584.47, "utc_time": 1775570100000}, {"instrument": "QQQ", "mid_signal": 414502, "gamma_signal": 88208, "vega_signal": -88882, "option_type": "C", "stock_price": 584.43, "utc_time": 1775570105000}, {"instrument": "QQQ", "mid_signal": -1369120, "gamma_signal": 230157, "vega_signal": 195266, "option_type": "P", "stock_price": 584.43, "utc_time": 1775570105000}, {"instrument": "QQQ", "mid_signal": 2847425, "gamma_signal": 627741, "vega_signal": 581811, "option_type": "C", "stock_price": 584.38, "utc_time": 1775570110000}, {"instrument": "QQQ", "mid_signal": -1197729, "gamma_signal": 169988, "vega_signal": 72795, "option_type": "P", "stock_price": 584.38, "utc_time": 1775570110000}, {"instrument": "QQQ", "mid_signal": -844601, "gamma_signal": -81946, "vega_signal": -474359, "option_type": "C", "stock_price": 584.5, "utc_time": 1775570115000}, {"instrument": "QQQ", "mid_signal": 3099221, "gamma_signal": -317578, "vega_signal": 76854, "option_type": "P", "stock_price": 584.5, "utc_time": 1775570115000}, {"instrument": "QQQ", "mid_signal": -54755, "gamma_signal": -75013, "vega_signal": -161568, "option_type": "C", "stock_price": 584.64, "utc_time": 1775570120000}, {"instrument": "QQQ", "mid_signal": 150688, "gamma_signal": -119432, "vega_signal": -349245, "option_type": "P", "stock_price": 584.64, "utc_time": 1775570120000}, {"instrument": "QQQ", "mid_signal": -755519, "gamma_signal": -79209, "vega_signal": -230041, "option_type": "C", "stock_price": 584.56, "utc_time": 1775570125000}, {"instrument": "QQQ", "mid_signal": 604251, "gamma_signal": 85312, "vega_signal": 7794, "option_type": "P", "stock_price": 584.56, "utc_time": 1775570125000}, {"instrument": "QQQ", "mid_signal": 236623, "gamma_signal": 91871, "vega_signal": -341166, "option_type": "C", "stock_price": 584.56, "utc_time": 1775570130000}, {"instrument": "QQQ", "mid_signal": -788327, "gamma_signal": 138277, "vega_signal": 158433, "option_type": "P", "stock_price": 584.56, "utc_time": 1775570130000}, {"instrument": "QQQ", "mid_signal": -1117379, "gamma_signal": -106296, "vega_signal": 7039, "option_type": "C", "stock_price": 584.32, "utc_time": 1775570135000}, {"instrument": "QQQ", "mid_signal": 973394, "gamma_signal": -48113, "vega_signal": -249344, "option_type": "P", "stock_price": 584.32, "utc_time": 1775570135000}, {"instrument": "QQQ", "mid_signal": 702876, "gamma_signal": 159022, "vega_signal": 133471, "option_type": "C", "stock_price": 584.25, "utc_time": 1775570140000}, {"instrument": "QQQ", "mid_signal": -14983, "gamma_signal": 91835, "vega_signal": 283951, "option_type": "P", "stock_price": 584.25, "utc_time": 1775570140000}, {"instrument": "QQQ", "mid_signal": -224291, "gamma_signal": 3761, "vega_signal": -114871, "option_type": "C", "stock_price": 584.33, "utc_time": 1775570145000}, {"instrument": "QQQ", "mid_signal": 1360416, "gamma_signal": -177660, "vega_signal": -287205, "option_type": "P", "stock_price": 584.33, "utc_time": 1775570145000}, {"instrument": "QQQ", "mid_signal": -647695, "gamma_signal": -64503, "vega_signal": -173248, "option_type": "C", "stock_price": 584.41, "utc_time": 1775570150000}, {"instrument": "QQQ", "mid_signal": 187857, "gamma_signal": -18702, "vega_signal": -231497, "option_type": "P", "stock_price": 584.41, "utc_time": 1775570150000}, {"instrument": "QQQ", "mid_signal": -329568, "gamma_signal": -32269, "vega_signal": -89814, "option_type": "C", "stock_price": 584.41, "utc_time": 1775570155000}, {"instrument": "QQQ", "mid_signal": 670512, "gamma_signal": -170561, "vega_signal": 61790, "option_type": "P", "stock_price": 584.41, "utc_time": 1775570155000}, {"instrument": "QQQ", "mid_signal": -432525, "gamma_signal": -98447, "vega_signal": -149177, "option_type": "C", "stock_price": 584.07, "utc_time": 1775570160000}, {"instrument": "QQQ", "mid_signal": 164125, "gamma_signal": -49226, "vega_signal": -151023, "option_type": "P", "stock_price": 584.22, "utc_time": 1775570160000}, {"instrument": "QQQ", "mid_signal": 1601591, "gamma_signal": 249426, "vega_signal": -74825, "option_type": "C", "stock_price": 584.15, "utc_time": 1775570165000}, {"instrument": "QQQ", "mid_signal": 1795039, "gamma_signal": -60040, "vega_signal": -222979, "option_type": "P", "stock_price": 584.18, "utc_time": 1775570165000}, {"instrument": "QQQ", "mid_signal": -769686, "gamma_signal": -107723, "vega_signal": -225015, "option_type": "C", "stock_price": 584.26, "utc_time": 1775570170000}, {"instrument": "QQQ", "mid_signal": 4284439, "gamma_signal": 216976, "vega_signal": -5700905, "option_type": "P", "stock_price": 584.26, "utc_time": 1775570170000}, {"instrument": "QQQ", "mid_signal": -213906, "gamma_signal": -35781, "vega_signal": -147945, "option_type": "C", "stock_price": 584.22, "utc_time": 1775570175000}, {"instrument": "QQQ", "mid_signal": -2022192, "gamma_signal": 247377, "vega_signal": 206972, "option_type": "P", "stock_price": 584.22, "utc_time": 1775570175000}, {"instrument": "QQQ", "mid_signal": -150180, "gamma_signal": 8416, "vega_signal": -166186, "option_type": "C", "stock_price": 584.05, "utc_time": 1775570180000}, {"instrument": "QQQ", "mid_signal": 387169, "gamma_signal": -85348, "vega_signal": 11798, "option_type": "P", "stock_price": 584.05, "utc_time": 1775570180000}, {"instrument": "QQQ", "mid_signal": -124219, "gamma_signal": -35600, "vega_signal": -52718, "option_type": "C", "stock_price": 584.09, "utc_time": 1775570185000}, {"instrument": "QQQ", "mid_signal": 3273, "gamma_signal": -88226, "vega_signal": -111202, "option_type": "P", "stock_price": 584.09, "utc_time": 1775570185000}, {"instrument": "QQQ", "mid_signal": -598371, "gamma_signal": -37561, "vega_signal": -312423, "option_type": "C", "stock_price": 584.15, "utc_time": 1775570190000}, {"instrument": "QQQ", "mid_signal": -305572, "gamma_signal": 80226, "vega_signal": -109734, "option_type": "P", "stock_price": 584.15, "utc_time": 1775570190000}, {"instrument": "QQQ", "mid_signal": -260639, "gamma_signal": -1708, "vega_signal": 7686, "option_type": "C", "stock_price": 584.13, "utc_time": 1775570195000}, {"instrument": "QQQ", "mid_signal": -107381, "gamma_signal": -91165, "vega_signal": 68501, "option_type": "P", "stock_price": 584.16, "utc_time": 1775570195000}, {"instrument": "QQQ", "mid_signal": -281701, "gamma_signal": -16334, "vega_signal": -151090, "option_type": "C", "stock_price": 584, "utc_time": 1775570200000}, {"instrument": "QQQ", "mid_signal": 324911, "gamma_signal": -3697, "vega_signal": -288913, "option_type": "P", "stock_price": 584, "utc_time": 1775570200000}, {"instrument": "QQQ", "mid_signal": 1471354, "gamma_signal": 202409, "vega_signal": 199828, "option_type": "C", "stock_price": 584, "utc_time": 1775570205000}, {"instrument": "QQQ", "mid_signal": 2474038, "gamma_signal": -356546, "vega_signal": -395194, "option_type": "P", "stock_price": 583.85, "utc_time": 1775570205000}, {"instrument": "QQQ", "mid_signal": 1902300, "gamma_signal": 219910, "vega_signal": 604916, "option_type": "C", "stock_price": 583.59, "utc_time": 1775570210000}, {"instrument": "QQQ", "mid_signal": -5830046, "gamma_signal": 1072159, "vega_signal": 962122, "option_type": "P", "stock_price": 583.59, "utc_time": 1775570210000}, {"instrument": "QQQ", "mid_signal": 327444, "gamma_signal": 292273, "vega_signal": -294478, "option_type": "C", "stock_price": 583.64, "utc_time": 1775570215000}, {"instrument": "QQQ", "mid_signal": 6892, "gamma_signal": 90823, "vega_signal": -13822, "option_type": "P", "stock_price": 583.64, "utc_time": 1775570215000}, {"instrument": "QQQ", "mid_signal": 1653813, "gamma_signal": 245249, "vega_signal": 171113, "option_type": "C", "stock_price": 583.8, "utc_time": 1775570220000}, {"instrument": "QQQ", "mid_signal": 3116496, "gamma_signal": -582202, "vega_signal": -273535, "option_type": "P", "stock_price": 583.8, "utc_time": 1775570220000}, {"instrument": "QQQ", "mid_signal": -101491, "gamma_signal": 5313, "vega_signal": -59953, "option_type": "C", "stock_price": 583.8, "utc_time": 1775570225000}, {"instrument": "QQQ", "mid_signal": 2137485, "gamma_signal": -146537, "vega_signal": -330565, "option_type": "P", "stock_price": 583.8, "utc_time": 1775570225000}, {"instrument": "QQQ", "mid_signal": -325944, "gamma_signal": -184452, "vega_signal": 451512, "option_type": "C", "stock_price": 583.59, "utc_time": 1775570230000}, {"instrument": "QQQ", "mid_signal": 2584308, "gamma_signal": -607748, "vega_signal": -753852, "option_type": "P", "stock_price": 583.59, "utc_time": 1775570230000}, {"instrument": "QQQ", "mid_signal": -37562474, "gamma_signal": -1397626, "vega_signal": -34005833, "option_type": "C", "stock_price": 583.4, "utc_time": 1775570235000}, {"instrument": "QQQ", "mid_signal": 2173292, "gamma_signal": -348571, "vega_signal": -799485, "option_type": "P", "stock_price": 583.4, "utc_time": 1775570235000}, {"instrument": "QQQ", "mid_signal": -556623, "gamma_signal": -39892, "vega_signal": -311310, "option_type": "C", "stock_price": 583.53, "utc_time": 1775570240000}, {"instrument": "QQQ", "mid_signal": -350536, "gamma_signal": 122359, "vega_signal": 116615, "option_type": "P", "stock_price": 583.52, "utc_time": 1775570240000}, {"instrument": "QQQ", "mid_signal": -12452, "gamma_signal": -4521, "vega_signal": -41173, "option_type": "C", "stock_price": 583.52, "utc_time": 1775570245000}, {"instrument": "QQQ", "mid_signal": -839526, "gamma_signal": 92337, "vega_signal": 134076, "option_type": "P", "stock_price": 583.52, "utc_time": 1775570245000}, {"instrument": "QQQ", "mid_signal": -1825063, "gamma_signal": -181870, "vega_signal": -492133, "option_type": "C", "stock_price": 583.6, "utc_time": 1775570250000}, {"instrument": "QQQ", "mid_signal": 508426, "gamma_signal": -69793, "vega_signal": -61028, "option_type": "P", "stock_price": 583.6, "utc_time": 1775570250000}, {"instrument": "QQQ", "mid_signal": -394400, "gamma_signal": 9805, "vega_signal": -198719, "option_type": "C", "stock_price": 583.59, "utc_time": 1775570255000}, {"instrument": "QQQ", "mid_signal": -2230081, "gamma_signal": 528510, "vega_signal": 559407, "option_type": "P", "stock_price": 583.59, "utc_time": 1775570255000}, {"instrument": "QQQ", "mid_signal": 383513, "gamma_signal": 107397, "vega_signal": -474882, "option_type": "C", "stock_price": 583.35, "utc_time": 1775570260000}, {"instrument": "QQQ", "mid_signal": 117680, "gamma_signal": 238, "vega_signal": -495743, "option_type": "P", "stock_price": 583.35, "utc_time": 1775570260000}, {"instrument": "QQQ", "mid_signal": 510721, "gamma_signal": 31164, "vega_signal": 21544, "option_type": "C", "stock_price": 583.44, "utc_time": 1775570265000}, {"instrument": "QQQ", "mid_signal": 2777216, "gamma_signal": -240799, "vega_signal": -524071, "option_type": "P", "stock_price": 583.44, "utc_time": 1775570265000}, {"instrument": "QQQ", "mid_signal": -118433, "gamma_signal": -24541, "vega_signal": -324131, "option_type": "C", "stock_price": 583.36, "utc_time": 1775570270000}, {"instrument": "QQQ", "mid_signal": 1177368, "gamma_signal": -185987, "vega_signal": -62889, "option_type": "P", "stock_price": 583.39, "utc_time": 1775570270000}, {"instrument": "QQQ", "mid_signal": -3279351, "gamma_signal": -853858, "vega_signal": -563931, "option_type": "C", "stock_price": 583.3, "utc_time": 1775570275000}, {"instrument": "QQQ", "mid_signal": 1743750, "gamma_signal": -243160, "vega_signal": -112620, "option_type": "P", "stock_price": 583.3, "utc_time": 1775570275000}, {"instrument": "QQQ", "mid_signal": 3462058, "gamma_signal": 606911, "vega_signal": 545754, "option_type": "C", "stock_price": 583.36, "utc_time": 1775570280000}, {"instrument": "QQQ", "mid_signal": -4784295, "gamma_signal": 542932, "vega_signal": 1109531, "option_type": "P", "stock_price": 583.36, "utc_time": 1775570280000}, {"instrument": "QQQ", "mid_signal": -1292092, "gamma_signal": -230825, "vega_signal": -521689, "option_type": "C", "stock_price": 583.38, "utc_time": 1775570285000}, {"instrument": "QQQ", "mid_signal": 762501, "gamma_signal": -100465, "vega_signal": -188245, "option_type": "P", "stock_price": 583.38, "utc_time": 1775570285000}, {"instrument": "QQQ", "mid_signal": -291454, "gamma_signal": -29003, "vega_signal": -18455, "option_type": "C", "stock_price": 583.22, "utc_time": 1775570290000}, {"instrument": "QQQ", "mid_signal": 2364102, "gamma_signal": -334710, "vega_signal": -487939, "option_type": "P", "stock_price": 583.22, "utc_time": 1775570290000}, {"instrument": "QQQ", "mid_signal": -2878067, "gamma_signal": -289835, "vega_signal": -459127, "option_type": "C", "stock_price": 583.26, "utc_time": 1775570295000}, {"instrument": "QQQ", "mid_signal": -1675517, "gamma_signal": 28649, "vega_signal": 315205, "option_type": "P", "stock_price": 583.26, "utc_time": 1775570295000}, {"instrument": "QQQ", "mid_signal": 2820711, "gamma_signal": 380557, "vega_signal": 208572, "option_type": "C", "stock_price": 583.21, "utc_time": 1775570300000}, {"instrument": "QQQ", "mid_signal": 384912, "gamma_signal": -51241, "vega_signal": -149805, "option_type": "P", "stock_price": 583.21, "utc_time": 1775570300000}, {"instrument": "QQQ", "mid_signal": 1091434, "gamma_signal": 166840, "vega_signal": 167184, "option_type": "C", "stock_price": 583.37, "utc_time": 1775570305000}, {"instrument": "QQQ", "mid_signal": -912982, "gamma_signal": 218630, "vega_signal": 252051, "option_type": "P", "stock_price": 583.37, "utc_time": 1775570305000}, {"instrument": "QQQ", "mid_signal": -1430260, "gamma_signal": -288050, "vega_signal": 269925, "option_type": "C", "stock_price": 583.44, "utc_time": 1775570310000}, {"instrument": "QQQ", "mid_signal": -4542979, "gamma_signal": 441293, "vega_signal": 896539, "option_type": "P", "stock_price": 583.44, "utc_time": 1775570310000}, {"instrument": "QQQ", "mid_signal": 869985, "gamma_signal": 113117, "vega_signal": 142034, "option_type": "C", "stock_price": 583.45, "utc_time": 1775570315000}, {"instrument": "QQQ", "mid_signal": -3249478, "gamma_signal": 562135, "vega_signal": 452348, "option_type": "P", "stock_price": 583.45, "utc_time": 1775570315000}, {"instrument": "QQQ", "mid_signal": 1397526, "gamma_signal": 218320, "vega_signal": 161841, "option_type": "C", "stock_price": 583.45, "utc_time": 1775570320000}, {"instrument": "QQQ", "mid_signal": -352403, "gamma_signal": 38113, "vega_signal": 554822, "option_type": "P", "stock_price": 583.45, "utc_time": 1775570320000}, {"instrument": "QQQ", "mid_signal": 4392976, "gamma_signal": 668687, "vega_signal": 692518, "option_type": "C", "stock_price": 583.47, "utc_time": 1775570325000}, {"instrument": "QQQ", "mid_signal": -180580, "gamma_signal": 39880, "vega_signal": 349583, "option_type": "P", "stock_price": 583.47, "utc_time": 1775570325000}, {"instrument": "QQQ", "mid_signal": 81954, "gamma_signal": -15190, "vega_signal": 506238, "option_type": "C", "stock_price": 583.49, "utc_time": 1775570330000}, {"instrument": "QQQ", "mid_signal": -589893, "gamma_signal": 64292, "vega_signal": 200212, "option_type": "P", "stock_price": 583.49, "utc_time": 1775570330000}, {"instrument": "QQQ", "mid_signal": 4833622, "gamma_signal": 917075, "vega_signal": 923904, "option_type": "C", "stock_price": 583.41, "utc_time": 1775570335000}, {"instrument": "QQQ", "mid_signal": 430882, "gamma_signal": -152050, "vega_signal": 3808, "option_type": "P", "stock_price": 583.41, "utc_time": 1775570335000}, {"instrument": "QQQ", "mid_signal": -53880, "gamma_signal": 12050, "vega_signal": -186268, "option_type": "C", "stock_price": 583.35, "utc_time": 1775570340000}, {"instrument": "QQQ", "mid_signal": -1099691, "gamma_signal": 123381, "vega_signal": 507217, "option_type": "P", "stock_price": 583.35, "utc_time": 1775570340000}, {"instrument": "QQQ", "mid_signal": -708049, "gamma_signal": -37486, "vega_signal": -374991, "option_type": "C", "stock_price": 583.38, "utc_time": 1775570345000}, {"instrument": "QQQ", "mid_signal": 3995146, "gamma_signal": -612285, "vega_signal": -775328, "option_type": "P", "stock_price": 583.38, "utc_time": 1775570345000}, {"instrument": "QQQ", "mid_signal": -3289054, "gamma_signal": -385083, "vega_signal": -1249171, "option_type": "C", "stock_price": 583.36, "utc_time": 1775570350000}, {"instrument": "QQQ", "mid_signal": 1767411, "gamma_signal": 115923, "vega_signal": -831268, "option_type": "P", "stock_price": 583.36, "utc_time": 1775570350000}, {"instrument": "QQQ", "mid_signal": -176585, "gamma_signal": -104528, "vega_signal": -21406, "option_type": "C", "stock_price": 583.33, "utc_time": 1775570355000}, {"instrument": "QQQ", "mid_signal": 281851, "gamma_signal": -72536, "vega_signal": -110890, "option_type": "P", "stock_price": 583.33, "utc_time": 1775570355000}, {"instrument": "QQQ", "mid_signal": 238080, "gamma_signal": -46965, "vega_signal": 148516, "option_type": "C", "stock_price": 583.33, "utc_time": 1775570360000}, {"instrument": "QQQ", "mid_signal": 42819, "gamma_signal": -49942, "vega_signal": 236462, "option_type": "P", "stock_price": 583.33, "utc_time": 1775570360000}, {"instrument": "QQQ", "mid_signal": 1832164, "gamma_signal": 42587, "vega_signal": 1783129, "option_type": "C", "stock_price": 583.17, "utc_time": 1775570365000}, {"instrument": "QQQ", "mid_signal": 2507162, "gamma_signal": -456837, "vega_signal": -452877, "option_type": "P", "stock_price": 583.17, "utc_time": 1775570365000}, {"instrument": "QQQ", "mid_signal": -131915, "gamma_signal": -6017, "vega_signal": 55305, "option_type": "C", "stock_price": 583.05, "utc_time": 1775570370000}, {"instrument": "QQQ", "mid_signal": -6406472, "gamma_signal": 1310166, "vega_signal": 261094, "option_type": "P", "stock_price": 583.05, "utc_time": 1775570370000}, {"instrument": "QQQ", "mid_signal": -1071303, "gamma_signal": -162918, "vega_signal": -105620, "option_type": "C", "stock_price": 583.02, "utc_time": 1775570375000}, {"instrument": "QQQ", "mid_signal": 3298489, "gamma_signal": -1092808, "vega_signal": -477024, "option_type": "P", "stock_price": 583.05, "utc_time": 1775570375000}, {"instrument": "QQQ", "mid_signal": -281764, "gamma_signal": -180311, "vega_signal": -64840, "option_type": "C", "stock_price": 582.7, "utc_time": 1775570380000}, {"instrument": "QQQ", "mid_signal": 3934174, "gamma_signal": -477492, "vega_signal": -675306, "option_type": "P", "stock_price": 582.7, "utc_time": 1775570380000}, {"instrument": "QQQ", "mid_signal": -1407357, "gamma_signal": -404932, "vega_signal": 232943, "option_type": "C", "stock_price": 582.79, "utc_time": 1775570385000}, {"instrument": "QQQ", "mid_signal": -420547, "gamma_signal": -394799, "vega_signal": 2900543, "option_type": "P", "stock_price": 582.79, "utc_time": 1775570385000}, {"instrument": "QQQ", "mid_signal": 604162, "gamma_signal": -14142, "vega_signal": 79626, "option_type": "C", "stock_price": 582.68, "utc_time": 1775570390000}, {"instrument": "QQQ", "mid_signal": -403628, "gamma_signal": 173189, "vega_signal": -20064, "option_type": "P", "stock_price": 582.68, "utc_time": 1775570390000}, {"instrument": "QQQ", "mid_signal": -456544, "gamma_signal": 41401, "vega_signal": -1333359, "option_type": "C", "stock_price": 582.68, "utc_time": 1775570395000}, {"instrument": "QQQ", "mid_signal": 2524530, "gamma_signal": -263941, "vega_signal": -1075251, "option_type": "P", "stock_price": 582.68, "utc_time": 1775570395000}, {"instrument": "QQQ", "mid_signal": -2561122, "gamma_signal": -285491, "vega_signal": -183869, "option_type": "C", "stock_price": 582.81, "utc_time": 1775570400000}, {"instrument": "QQQ", "mid_signal": 6651857, "gamma_signal": -1080372, "vega_signal": -1597768, "option_type": "P", "stock_price": 582.87, "utc_time": 1775570400000}, {"instrument": "QQQ", "mid_signal": 104237, "gamma_signal": -198013, "vega_signal": 738099, "option_type": "C", "stock_price": 582.73, "utc_time": 1775570405000}, {"instrument": "QQQ", "mid_signal": 575574, "gamma_signal": -245292, "vega_signal": 102507, "option_type": "P", "stock_price": 582.73, "utc_time": 1775570405000}, {"instrument": "QQQ", "mid_signal": -134336, "gamma_signal": -71514, "vega_signal": 252049, "option_type": "C", "stock_price": 582.64, "utc_time": 1775570410000}, {"instrument": "QQQ", "mid_signal": 254323, "gamma_signal": -274291, "vega_signal": 857624, "option_type": "P", "stock_price": 582.64, "utc_time": 1775570410000}, {"instrument": "QQQ", "mid_signal": 381080, "gamma_signal": -24849, "vega_signal": 263995, "option_type": "C", "stock_price": 582.58, "utc_time": 1775570415000}, {"instrument": "QQQ", "mid_signal": 1250241, "gamma_signal": -483318, "vega_signal": -240605, "option_type": "P", "stock_price": 582.58, "utc_time": 1775570415000}, {"instrument": "QQQ", "mid_signal": -1771182, "gamma_signal": -410281, "vega_signal": -159728, "option_type": "C", "stock_price": 582.54, "utc_time": 1775570420000}, {"instrument": "QQQ", "mid_signal": -4757636, "gamma_signal": 514554, "vega_signal": 1380581, "option_type": "P", "stock_price": 582.54, "utc_time": 1775570420000}, {"instrument": "QQQ", "mid_signal": 1102000, "gamma_signal": 161140, "vega_signal": 232514, "option_type": "C", "stock_price": 582.52, "utc_time": 1775570425000}, {"instrument": "QQQ", "mid_signal": 5754574, "gamma_signal": -913325, "vega_signal": -1377965, "option_type": "P", "stock_price": 582.53, "utc_time": 1775570425000}, {"instrument": "QQQ", "mid_signal": 130297, "gamma_signal": 68135, "vega_signal": -172666, "option_type": "C", "stock_price": 582.34, "utc_time": 1775570430000}, {"instrument": "QQQ", "mid_signal": 1469, "gamma_signal": -70161, "vega_signal": 75336, "option_type": "P", "stock_price": 582.34, "utc_time": 1775570430000}, {"instrument": "QQQ", "mid_signal": -2398509, "gamma_signal": -347877, "vega_signal": -860680, "option_type": "C", "stock_price": 582.17, "utc_time": 1775570435000}, {"instrument": "QQQ", "mid_signal": 2181845, "gamma_signal": -237955, "vega_signal": -491798, "option_type": "P", "stock_price": 582.17, "utc_time": 1775570435000}, {"instrument": "QQQ", "mid_signal": 1273794, "gamma_signal": 108512, "vega_signal": 110643, "option_type": "C", "stock_price": 582.18, "utc_time": 1775570440000}, {"instrument": "QQQ", "mid_signal": -1447585, "gamma_signal": 26617, "vega_signal": 25069, "option_type": "P", "stock_price": 582.18, "utc_time": 1775570440000}, {"instrument": "QQQ", "mid_signal": -4551758, "gamma_signal": -595688, "vega_signal": -928705, "option_type": "C", "stock_price": 582.15, "utc_time": 1775570445000}, {"instrument": "QQQ", "mid_signal": 3552995, "gamma_signal": -410272, "vega_signal": -346268, "option_type": "P", "stock_price": 582.19, "utc_time": 1775570445000}, {"instrument": "QQQ", "mid_signal": -2734840, "gamma_signal": -348028, "vega_signal": -1221603, "option_type": "C", "stock_price": 582.15, "utc_time": 1775570450000}, {"instrument": "QQQ", "mid_signal": -279242, "gamma_signal": 68900, "vega_signal": -1062084, "option_type": "P", "stock_price": 582.09, "utc_time": 1775570450000}, {"instrument": "QQQ", "mid_signal": 906326, "gamma_signal": 213975, "vega_signal": -45207, "option_type": "C", "stock_price": 582.2, "utc_time": 1775570455000}, {"instrument": "QQQ", "mid_signal": -2857056, "gamma_signal": 793600, "vega_signal": 374508, "option_type": "P", "stock_price": 582.31, "utc_time": 1775570455000}, {"instrument": "QQQ", "mid_signal": -676386, "gamma_signal": -198748, "vega_signal": -213603, "option_type": "C", "stock_price": 582.28, "utc_time": 1775570460000}, {"instrument": "QQQ", "mid_signal": 6331830, "gamma_signal": -820704, "vega_signal": -1352020, "option_type": "P", "stock_price": 582.28, "utc_time": 1775570460000}, {"instrument": "QQQ", "mid_signal": -773682, "gamma_signal": -92347, "vega_signal": -199079, "option_type": "C", "stock_price": 582.15, "utc_time": 1775570465000}, {"instrument": "QQQ", "mid_signal": 1837743, "gamma_signal": -249677, "vega_signal": -143507, "option_type": "P", "stock_price": 582.15, "utc_time": 1775570465000}, {"instrument": "QQQ", "mid_signal": 1915773, "gamma_signal": 397616, "vega_signal": -1611987, "option_type": "C", "stock_price": 582.15, "utc_time": 1775570470000}, {"instrument": "QQQ", "mid_signal": 5839604, "gamma_signal": -615288, "vega_signal": -1627706, "option_type": "P", "stock_price": 582.15, "utc_time": 1775570470000}, {"instrument": "QQQ", "mid_signal": 96993, "gamma_signal": 68434, "vega_signal": -378907, "option_type": "C", "stock_price": 582.11, "utc_time": 1775570475000}, {"instrument": "QQQ", "mid_signal": -1811791, "gamma_signal": 185739, "vega_signal": -38273, "option_type": "P", "stock_price": 582.11, "utc_time": 1775570475000}, {"instrument": "QQQ", "mid_signal": 596114, "gamma_signal": 50504, "vega_signal": 78804, "option_type": "C", "stock_price": 582.04, "utc_time": 1775570480000}, {"instrument": "QQQ", "mid_signal": -1550636, "gamma_signal": -226381, "vega_signal": 4042768, "option_type": "P", "stock_price": 582.04, "utc_time": 1775570480000}, {"instrument": "QQQ", "mid_signal": 780031, "gamma_signal": 181283, "vega_signal": 29866, "option_type": "C", "stock_price": 582, "utc_time": 1775570485000}, {"instrument": "QQQ", "mid_signal": 1250206, "gamma_signal": -434567, "vega_signal": -360579, "option_type": "P", "stock_price": 582, "utc_time": 1775570485000}, {"instrument": "QQQ", "mid_signal": 599465, "gamma_signal": -13819, "vega_signal": 1096433, "option_type": "C", "stock_price": 582.13, "utc_time": 1775570490000}, {"instrument": "QQQ", "mid_signal": 517989, "gamma_signal": -162145, "vega_signal": -199363, "option_type": "P", "stock_price": 582.13, "utc_time": 1775570490000}, {"instrument": "QQQ", "mid_signal": -1333070, "gamma_signal": -207663, "vega_signal": -497677, "option_type": "C", "stock_price": 582.05, "utc_time": 1775570495000}, {"instrument": "QQQ", "mid_signal": -864142, "gamma_signal": 197189, "vega_signal": -63000, "option_type": "P", "stock_price": 582.11, "utc_time": 1775570495000}, {"instrument": "QQQ", "mid_signal": 264529, "gamma_signal": 99945, "vega_signal": 15874, "option_type": "C", "stock_price": 582.2, "utc_time": 1775570500000}, {"instrument": "QQQ", "mid_signal": -4952087, "gamma_signal": 632883, "vega_signal": 1005599, "option_type": "P", "stock_price": 582.2, "utc_time": 1775570500000}, {"instrument": "QQQ", "mid_signal": -1559002, "gamma_signal": -143137, "vega_signal": -473674, "option_type": "C", "stock_price": 582.03, "utc_time": 1775570505000}, {"instrument": "QQQ", "mid_signal": -120464, "gamma_signal": -62529, "vega_signal": -39656, "option_type": "P", "stock_price": 582.02, "utc_time": 1775570505000}, {"instrument": "QQQ", "mid_signal": 309531, "gamma_signal": -36496, "vega_signal": 224557, "option_type": "C", "stock_price": 582.01, "utc_time": 1775570510000}, {"instrument": "QQQ", "mid_signal": 3692274, "gamma_signal": -717662, "vega_signal": 1450461, "option_type": "P", "stock_price": 582.01, "utc_time": 1775570510000}, {"instrument": "QQQ", "mid_signal": 221731, "gamma_signal": 149680, "vega_signal": 16974, "option_type": "C", "stock_price": 582.06, "utc_time": 1775570515000}, {"instrument": "QQQ", "mid_signal": 3090004, "gamma_signal": -444262, "vega_signal": 1674987, "option_type": "P", "stock_price": 582.06, "utc_time": 1775570515000}, {"instrument": "QQQ", "mid_signal": -1410397, "gamma_signal": -410572, "vega_signal": -119918, "option_type": "C", "stock_price": 582.09, "utc_time": 1775570520000}, {"instrument": "QQQ", "mid_signal": -287607, "gamma_signal": 55952, "vega_signal": 77001, "option_type": "P", "stock_price": 582.05, "utc_time": 1775570520000}, {"instrument": "QQQ", "mid_signal": -3417178, "gamma_signal": -509771, "vega_signal": -747597, "option_type": "C", "stock_price": 581.97, "utc_time": 1775570525000}, {"instrument": "QQQ", "mid_signal": 854336, "gamma_signal": -295119, "vega_signal": 3623369, "option_type": "P", "stock_price": 581.97, "utc_time": 1775570525000}, {"instrument": "QQQ", "mid_signal": -6456609, "gamma_signal": -847209, "vega_signal": -2801656, "option_type": "C", "stock_price": 581.75, "utc_time": 1775570530000}, {"instrument": "QQQ", "mid_signal": 3849442, "gamma_signal": -658920, "vega_signal": -187177, "option_type": "P", "stock_price": 581.75, "utc_time": 1775570530000}, {"instrument": "QQQ", "mid_signal": 5062783, "gamma_signal": 581470, "vega_signal": 967719, "option_type": "C", "stock_price": 582.09, "utc_time": 1775570535000}, {"instrument": "QQQ", "mid_signal": -2171253, "gamma_signal": 249375, "vega_signal": 498147, "option_type": "P", "stock_price": 582.09, "utc_time": 1775570535000}, {"instrument": "QQQ", "mid_signal": 1417628, "gamma_signal": 373788, "vega_signal": 338533, "option_type": "C", "stock_price": 582.07, "utc_time": 1775570540000}, {"instrument": "QQQ", "mid_signal": 1648776, "gamma_signal": 37137, "vega_signal": -369104, "option_type": "P", "stock_price": 582.07, "utc_time": 1775570540000}, {"instrument": "QQQ", "mid_signal": 2426549, "gamma_signal": 532135, "vega_signal": 587581, "option_type": "C", "stock_price": 582.02, "utc_time": 1775570545000}, {"instrument": "QQQ", "mid_signal": -924640, "gamma_signal": 187554, "vega_signal": -62951, "option_type": "P", "stock_price": 582.02, "utc_time": 1775570545000}, {"instrument": "QQQ", "mid_signal": 2555937, "gamma_signal": 489403, "vega_signal": 381369, "option_type": "C", "stock_price": 581.92, "utc_time": 1775570550000}, {"instrument": "QQQ", "mid_signal": -1847, "gamma_signal": -40406, "vega_signal": 644508, "option_type": "P", "stock_price": 581.92, "utc_time": 1775570550000}, {"instrument": "QQQ", "mid_signal": 111961, "gamma_signal": -22733, "vega_signal": 34502, "option_type": "C", "stock_price": 581.99, "utc_time": 1775570555000}, {"instrument": "QQQ", "mid_signal": 564660, "gamma_signal": 32419, "vega_signal": 262976, "option_type": "P", "stock_price": 581.99, "utc_time": 1775570555000}, {"instrument": "QQQ", "mid_signal": 505331, "gamma_signal": 144537, "vega_signal": 79537, "option_type": "C", "stock_price": 582.16, "utc_time": 1775570560000}, {"instrument": "QQQ", "mid_signal": -934798, "gamma_signal": 121066, "vega_signal": 520024, "option_type": "P", "stock_price": 582.16, "utc_time": 1775570560000}, {"instrument": "QQQ", "mid_signal": -883263, "gamma_signal": -96904, "vega_signal": -400036, "option_type": "C", "stock_price": 582.18, "utc_time": 1775570565000}, {"instrument": "QQQ", "mid_signal": -744950, "gamma_signal": 114538, "vega_signal": 266131, "option_type": "P", "stock_price": 582.18, "utc_time": 1775570565000}, {"instrument": "QQQ", "mid_signal": -1741507, "gamma_signal": -276568, "vega_signal": -995152, "option_type": "C", "stock_price": 582.16, "utc_time": 1775570570000}, {"instrument": "QQQ", "mid_signal": -1016706, "gamma_signal": -42217, "vega_signal": 731140, "option_type": "P", "stock_price": 582.11, "utc_time": 1775570570000}, {"instrument": "QQQ", "mid_signal": -1864860, "gamma_signal": -191860, "vega_signal": -683958, "option_type": "C", "stock_price": 582.07, "utc_time": 1775570575000}, {"instrument": "QQQ", "mid_signal": 1250229, "gamma_signal": -188969, "vega_signal": -329747, "option_type": "P", "stock_price": 582.07, "utc_time": 1775570575000}, {"instrument": "QQQ", "mid_signal": 163404, "gamma_signal": 9857, "vega_signal": -249601, "option_type": "C", "stock_price": 582.14, "utc_time": 1775570580000}, {"instrument": "QQQ", "mid_signal": -1766204, "gamma_signal": 332626, "vega_signal": 722398, "option_type": "P", "stock_price": 582.11, "utc_time": 1775570580000}, {"instrument": "QQQ", "mid_signal": -177929, "gamma_signal": -46924, "vega_signal": 87549, "option_type": "C", "stock_price": 581.99, "utc_time": 1775570585000}, {"instrument": "QQQ", "mid_signal": 2126945, "gamma_signal": -346533, "vega_signal": -189909, "option_type": "P", "stock_price": 581.99, "utc_time": 1775570585000}, {"instrument": "QQQ", "mid_signal": 135781, "gamma_signal": 50972, "vega_signal": 3171, "option_type": "C", "stock_price": 582.14, "utc_time": 1775570590000}, {"instrument": "QQQ", "mid_signal": 766287, "gamma_signal": -49727, "vega_signal": -321042, "option_type": "P", "stock_price": 582.14, "utc_time": 1775570590000}, {"instrument": "QQQ", "mid_signal": 829166, "gamma_signal": 102750, "vega_signal": 116679, "option_type": "C", "stock_price": 582.09, "utc_time": 1775570595000}, {"instrument": "QQQ", "mid_signal": -3290592, "gamma_signal": 209456, "vega_signal": 1455991, "option_type": "P", "stock_price": 582.05, "utc_time": 1775570595000}, {"instrument": "QQQ", "mid_signal": -5880990, "gamma_signal": -374654, "vega_signal": -8086064, "option_type": "C", "stock_price": 581.97, "utc_time": 1775570600000}, {"instrument": "QQQ", "mid_signal": -1168285, "gamma_signal": 278373, "vega_signal": -145882, "option_type": "P", "stock_price": 581.97, "utc_time": 1775570600000}, {"instrument": "QQQ", "mid_signal": -760040, "gamma_signal": -314180, "vega_signal": 110897, "option_type": "C", "stock_price": 581.98, "utc_time": 1775570605000}, {"instrument": "QQQ", "mid_signal": 1695652, "gamma_signal": -315894, "vega_signal": -274163, "option_type": "P", "stock_price": 581.98, "utc_time": 1775570605000}, {"instrument": "QQQ", "mid_signal": 2368719, "gamma_signal": 291523, "vega_signal": 322088, "option_type": "C", "stock_price": 581.95, "utc_time": 1775570610000}, {"instrument": "QQQ", "mid_signal": -960783, "gamma_signal": 135694, "vega_signal": 550174, "option_type": "P", "stock_price": 581.95, "utc_time": 1775570610000}, {"instrument": "QQQ", "mid_signal": 200303, "gamma_signal": -15212, "vega_signal": 238233, "option_type": "C", "stock_price": 582.015, "utc_time": 1775570615000}, {"instrument": "QQQ", "mid_signal": -1091254, "gamma_signal": 232740, "vega_signal": -95171, "option_type": "P", "stock_price": 582.07, "utc_time": 1775570615000}, {"instrument": "QQQ", "mid_signal": -409195, "gamma_signal": 712, "vega_signal": -350952, "option_type": "C", "stock_price": 581.82, "utc_time": 1775570620000}, {"instrument": "QQQ", "mid_signal": 582732, "gamma_signal": -73604, "vega_signal": 292040, "option_type": "P", "stock_price": 581.82, "utc_time": 1775570620000}, {"instrument": "QQQ", "mid_signal": -1796957, "gamma_signal": -354371, "vega_signal": -192482, "option_type": "C", "stock_price": 581.96, "utc_time": 1775570625000}, {"instrument": "QQQ", "mid_signal": -869286, "gamma_signal": 170354, "vega_signal": 745871, "option_type": "P", "stock_price": 581.96, "utc_time": 1775570625000}, {"instrument": "QQQ", "mid_signal": -568448, "gamma_signal": -120662, "vega_signal": 92764, "option_type": "C", "stock_price": 581.95, "utc_time": 1775570630000}, {"instrument": "QQQ", "mid_signal": -5444035, "gamma_signal": 886725, "vega_signal": 1919329, "option_type": "P", "stock_price": 581.95, "utc_time": 1775570630000}, {"instrument": "QQQ", "mid_signal": 112538, "gamma_signal": 51614, "vega_signal": 112032, "option_type": "C", "stock_price": 581.88, "utc_time": 1775570635000}, {"instrument": "QQQ", "mid_signal": -273058, "gamma_signal": 156075, "vega_signal": 338384, "option_type": "P", "stock_price": 581.88, "utc_time": 1775570635000}, {"instrument": "QQQ", "mid_signal": 818619, "gamma_signal": 90565, "vega_signal": 163055, "option_type": "C", "stock_price": 581.94, "utc_time": 1775570640000}, {"instrument": "QQQ", "mid_signal": 40400, "gamma_signal": 66618, "vega_signal": -247360, "option_type": "P", "stock_price": 581.94, "utc_time": 1775570640000}, {"instrument": "QQQ", "mid_signal": 699681, "gamma_signal": 120797, "vega_signal": 233489, "option_type": "C", "stock_price": 581.72, "utc_time": 1775570645000}, {"instrument": "QQQ", "mid_signal": -964902, "gamma_signal": 115113, "vega_signal": 319568, "option_type": "P", "stock_price": 581.72, "utc_time": 1775570645000}, {"instrument": "QQQ", "mid_signal": -1439910, "gamma_signal": -120794, "vega_signal": -759248, "option_type": "C", "stock_price": 581.77, "utc_time": 1775570650000}, {"instrument": "QQQ", "mid_signal": 1702552, "gamma_signal": -239639, "vega_signal": -250404, "option_type": "P", "stock_price": 581.77, "utc_time": 1775570650000}, {"instrument": "QQQ", "mid_signal": 1324768, "gamma_signal": 291691, "vega_signal": -290825, "option_type": "C", "stock_price": 581.72, "utc_time": 1775570655000}, {"instrument": "QQQ", "mid_signal": 1234644, "gamma_signal": -172619, "vega_signal": -243012, "option_type": "P", "stock_price": 581.72, "utc_time": 1775570655000}, {"instrument": "QQQ", "mid_signal": -1317581, "gamma_signal": 105465, "vega_signal": -974192, "option_type": "C", "stock_price": 581.78, "utc_time": 1775570660000}, {"instrument": "QQQ", "mid_signal": -3998177, "gamma_signal": 510721, "vega_signal": 1158731, "option_type": "P", "stock_price": 581.78, "utc_time": 1775570660000}, {"instrument": "QQQ", "mid_signal": 2069302, "gamma_signal": 76747, "vega_signal": 965524, "option_type": "C", "stock_price": 581.8, "utc_time": 1775570665000}, {"instrument": "QQQ", "mid_signal": -269270, "gamma_signal": -85212, "vega_signal": 117040, "option_type": "P", "stock_price": 581.8, "utc_time": 1775570665000}, {"instrument": "QQQ", "mid_signal": -256688, "gamma_signal": 2357, "vega_signal": -181961, "option_type": "C", "stock_price": 581.6, "utc_time": 1775570670000}, {"instrument": "QQQ", "mid_signal": 1659394, "gamma_signal": -393689, "vega_signal": 77851, "option_type": "P", "stock_price": 581.66, "utc_time": 1775570670000}, {"instrument": "QQQ", "mid_signal": 1129764, "gamma_signal": 132425, "vega_signal": 236497, "option_type": "C", "stock_price": 581.55, "utc_time": 1775570675000}, {"instrument": "QQQ", "mid_signal": 6129958, "gamma_signal": -654332, "vega_signal": -2827288, "option_type": "P", "stock_price": 581.55, "utc_time": 1775570675000}, {"instrument": "QQQ", "mid_signal": -793440, "gamma_signal": -31421, "vega_signal": -275004, "option_type": "C", "stock_price": 581.57, "utc_time": 1775570680000}, {"instrument": "QQQ", "mid_signal": -1678371, "gamma_signal": 157105, "vega_signal": 84894, "option_type": "P", "stock_price": 581.57, "utc_time": 1775570680000}, {"instrument": "QQQ", "mid_signal": 2669062, "gamma_signal": 510424, "vega_signal": 383789, "option_type": "C", "stock_price": 581.64, "utc_time": 1775570685000}, {"instrument": "QQQ", "mid_signal": 580909, "gamma_signal": 134549, "vega_signal": -592495, "option_type": "P", "stock_price": 581.64, "utc_time": 1775570685000}, {"instrument": "QQQ", "mid_signal": -1319262, "gamma_signal": -244151, "vega_signal": -196019, "option_type": "C", "stock_price": 581.63, "utc_time": 1775570690000}, {"instrument": "QQQ", "mid_signal": -1766139, "gamma_signal": 186085, "vega_signal": 795582, "option_type": "P", "stock_price": 581.63, "utc_time": 1775570690000}, {"instrument": "QQQ", "mid_signal": 6173928, "gamma_signal": 847262, "vega_signal": 389473, "option_type": "C", "stock_price": 581.63, "utc_time": 1775570695000}, {"instrument": "QQQ", "mid_signal": -680173, "gamma_signal": 195340, "vega_signal": -394637, "option_type": "P", "stock_price": 581.71, "utc_time": 1775570695000}, {"instrument": "QQQ", "mid_signal": -461029, "gamma_signal": -206896, "vega_signal": -157351, "option_type": "C", "stock_price": 581.59, "utc_time": 1775570700000}, {"instrument": "QQQ", "mid_signal": 816113, "gamma_signal": -108295, "vega_signal": -407044, "option_type": "P", "stock_price": 581.5, "utc_time": 1775570700000}, {"instrument": "QQQ", "mid_signal": 1071946, "gamma_signal": 237353, "vega_signal": -1516055, "option_type": "C", "stock_price": 581.365, "utc_time": 1775570705000}, {"instrument": "QQQ", "mid_signal": 5807370, "gamma_signal": -899821, "vega_signal": -1322809, "option_type": "P", "stock_price": 581.365, "utc_time": 1775570705000}, {"instrument": "QQQ", "mid_signal": -269221, "gamma_signal": -64080, "vega_signal": -241227, "option_type": "C", "stock_price": 581.28, "utc_time": 1775570710000}, {"instrument": "QQQ", "mid_signal": 1573053, "gamma_signal": -54869, "vega_signal": -148369, "option_type": "P", "stock_price": 581.28, "utc_time": 1775570710000}, {"instrument": "QQQ", "mid_signal": -4439406, "gamma_signal": -498533, "vega_signal": -490021, "option_type": "C", "stock_price": 581.46, "utc_time": 1775570715000}, {"instrument": "QQQ", "mid_signal": -8237353, "gamma_signal": 933600, "vega_signal": 1311775, "option_type": "P", "stock_price": 581.46, "utc_time": 1775570715000}, {"instrument": "QQQ", "mid_signal": -897270, "gamma_signal": -94047, "vega_signal": -32172, "option_type": "C", "stock_price": 581.62, "utc_time": 1775570720000}, {"instrument": "QQQ", "mid_signal": -2887763, "gamma_signal": 145919, "vega_signal": 1239040, "option_type": "P", "stock_price": 581.62, "utc_time": 1775570720000}, {"instrument": "QQQ", "mid_signal": 2446265, "gamma_signal": 198497, "vega_signal": 341752, "option_type": "C", "stock_price": 581.51, "utc_time": 1775570725000}, {"instrument": "QQQ", "mid_signal": 2219544, "gamma_signal": -276632, "vega_signal": -638000, "option_type": "P", "stock_price": 581.51, "utc_time": 1775570725000}, {"instrument": "QQQ", "mid_signal": -430190, "gamma_signal": -108529, "vega_signal": 242845, "option_type": "C", "stock_price": 581.59, "utc_time": 1775570730000}, {"instrument": "QQQ", "mid_signal": 1305436, "gamma_signal": -194098, "vega_signal": -238183, "option_type": "P", "stock_price": 581.59, "utc_time": 1775570730000}, {"instrument": "QQQ", "mid_signal": -647392, "gamma_signal": -35270, "vega_signal": -139751, "option_type": "C", "stock_price": 581.49, "utc_time": 1775570735000}, {"instrument": "QQQ", "mid_signal": 2834433, "gamma_signal": -354603, "vega_signal": -437537, "option_type": "P", "stock_price": 581.49, "utc_time": 1775570735000}, {"instrument": "QQQ", "mid_signal": 647054, "gamma_signal": -15476, "vega_signal": 455656, "option_type": "C", "stock_price": 581.425, "utc_time": 1775570740000}, {"instrument": "QQQ", "mid_signal": 2113420, "gamma_signal": -299539, "vega_signal": -192779, "option_type": "P", "stock_price": 581.425, "utc_time": 1775570740000}, {"instrument": "QQQ", "mid_signal": 352691, "gamma_signal": 47300, "vega_signal": 7483, "option_type": "C", "stock_price": 581.44, "utc_time": 1775570745000}, {"instrument": "QQQ", "mid_signal": -1166730, "gamma_signal": 73422, "vega_signal": 904587, "option_type": "P", "stock_price": 581.44, "utc_time": 1775570745000}, {"instrument": "QQQ", "mid_signal": -3665377, "gamma_signal": -337349, "vega_signal": -454508, "option_type": "C", "stock_price": 581.34, "utc_time": 1775570750000}, {"instrument": "QQQ", "mid_signal": 1857339, "gamma_signal": -22057, "vega_signal": -891955, "option_type": "P", "stock_price": 581.34, "utc_time": 1775570750000}, {"instrument": "QQQ", "mid_signal": 1358747, "gamma_signal": 112292, "vega_signal": 1150984, "option_type": "C", "stock_price": 581.39, "utc_time": 1775570755000}, {"instrument": "QQQ", "mid_signal": 2092372, "gamma_signal": -228666, "vega_signal": -607765, "option_type": "P", "stock_price": 581.39, "utc_time": 1775570755000}, {"instrument": "QQQ", "mid_signal": -1258678, "gamma_signal": -294583, "vega_signal": -269067, "option_type": "C", "stock_price": 580.96, "utc_time": 1775570760000}, {"instrument": "QQQ", "mid_signal": 4272502, "gamma_signal": -665910, "vega_signal": -1183263, "option_type": "P", "stock_price": 580.8, "utc_time": 1775570760000}, {"instrument": "QQQ", "mid_signal": 1563805, "gamma_signal": 168411, "vega_signal": 242971, "option_type": "C", "stock_price": 580.81, "utc_time": 1775570765000}, {"instrument": "QQQ", "mid_signal": 11643598, "gamma_signal": -1785881, "vega_signal": -1742752, "option_type": "P", "stock_price": 580.74, "utc_time": 1775570765000}, {"instrument": "QQQ", "mid_signal": -4849199, "gamma_signal": -445685, "vega_signal": -417432, "option_type": "C", "stock_price": 580.44, "utc_time": 1775570770000}, {"instrument": "QQQ", "mid_signal": 591132, "gamma_signal": -55282, "vega_signal": 265255, "option_type": "P", "stock_price": 580.44, "utc_time": 1775570770000}, {"instrument": "QQQ", "mid_signal": 1242751, "gamma_signal": 145980, "vega_signal": 64985, "option_type": "C", "stock_price": 580.47, "utc_time": 1775570775000}, {"instrument": "QQQ", "mid_signal": 1958304, "gamma_signal": -283464, "vega_signal": 29062, "option_type": "P", "stock_price": 580.47, "utc_time": 1775570775000}, {"instrument": "QQQ", "mid_signal": 376145, "gamma_signal": -269973, "vega_signal": -134819, "option_type": "C", "stock_price": 580.46, "utc_time": 1775570780000}, {"instrument": "QQQ", "mid_signal": 650725, "gamma_signal": -209683, "vega_signal": -385756, "option_type": "P", "stock_price": 580.46, "utc_time": 1775570780000}, {"instrument": "QQQ", "mid_signal": -1294448, "gamma_signal": -118347, "vega_signal": -298011, "option_type": "C", "stock_price": 580.39, "utc_time": 1775570785000}, {"instrument": "QQQ", "mid_signal": 3855524, "gamma_signal": -454549, "vega_signal": -936408, "option_type": "P", "stock_price": 580.39, "utc_time": 1775570785000}, {"instrument": "QQQ", "mid_signal": -1034676, "gamma_signal": -149887, "vega_signal": -531524, "option_type": "C", "stock_price": 580.49, "utc_time": 1775570790000}, {"instrument": "QQQ", "mid_signal": 2777754, "gamma_signal": -623155, "vega_signal": 591260, "option_type": "P", "stock_price": 580.49, "utc_time": 1775570790000}, {"instrument": "QQQ", "mid_signal": -1463396, "gamma_signal": -123886, "vega_signal": -242079, "option_type": "C", "stock_price": 580.3, "utc_time": 1775570795000}, {"instrument": "QQQ", "mid_signal": 7529235, "gamma_signal": -1317517, "vega_signal": -1549229, "option_type": "P", "stock_price": 580.3, "utc_time": 1775570795000}, {"instrument": "QQQ", "mid_signal": -1646978, "gamma_signal": -135819, "vega_signal": -385033, "option_type": "C", "stock_price": 580.41, "utc_time": 1775570800000}, {"instrument": "QQQ", "mid_signal": -2811123, "gamma_signal": 751919, "vega_signal": 987406, "option_type": "P", "stock_price": 580.41, "utc_time": 1775570800000}, {"instrument": "QQQ", "mid_signal": -2659849, "gamma_signal": -353363, "vega_signal": -1169753, "option_type": "C", "stock_price": 580.2, "utc_time": 1775570805000}, {"instrument": "QQQ", "mid_signal": -5949984, "gamma_signal": 1383352, "vega_signal": 869802, "option_type": "P", "stock_price": 580.2, "utc_time": 1775570805000}, {"instrument": "QQQ", "mid_signal": 1051609, "gamma_signal": 311840, "vega_signal": -568806, "option_type": "C", "stock_price": 580.24, "utc_time": 1775570810000}, {"instrument": "QQQ", "mid_signal": -6817506, "gamma_signal": 242088, "vega_signal": 3620988, "option_type": "P", "stock_price": 580.24, "utc_time": 1775570810000}, {"instrument": "QQQ", "mid_signal": -638327, "gamma_signal": -22221, "vega_signal": -173875, "option_type": "C", "stock_price": 580.18, "utc_time": 1775570815000}, {"instrument": "QQQ", "mid_signal": -147843, "gamma_signal": 173063, "vega_signal": -29555, "option_type": "P", "stock_price": 580.14, "utc_time": 1775570815000}, {"instrument": "QQQ", "mid_signal": 3094136, "gamma_signal": 372084, "vega_signal": 721463, "option_type": "C", "stock_price": 580.24, "utc_time": 1775570820000}, {"instrument": "QQQ", "mid_signal": -1986276, "gamma_signal": 266930, "vega_signal": 2192709, "option_type": "P", "stock_price": 580.24, "utc_time": 1775570820000}, {"instrument": "QQQ", "mid_signal": -2697199, "gamma_signal": -379833, "vega_signal": -410127, "option_type": "C", "stock_price": 580.46, "utc_time": 1775570825000}, {"instrument": "QQQ", "mid_signal": 3006745, "gamma_signal": -394422, "vega_signal": -985525, "option_type": "P", "stock_price": 580.5, "utc_time": 1775570825000}, {"instrument": "QQQ", "mid_signal": -4755875, "gamma_signal": -526245, "vega_signal": -1272899, "option_type": "C", "stock_price": 580.52, "utc_time": 1775570830000}, {"instrument": "QQQ", "mid_signal": 889628, "gamma_signal": -85576, "vega_signal": -343291, "option_type": "P", "stock_price": 580.57, "utc_time": 1775570830000}, {"instrument": "QQQ", "mid_signal": -2728516, "gamma_signal": -197212, "vega_signal": -1631299, "option_type": "C", "stock_price": 580.67, "utc_time": 1775570835000}, {"instrument": "QQQ", "mid_signal": 3600927, "gamma_signal": -405526, "vega_signal": -1330075, "option_type": "P", "stock_price": 580.67, "utc_time": 1775570835000}, {"instrument": "QQQ", "mid_signal": -4795843, "gamma_signal": -710714, "vega_signal": -923753, "option_type": "C", "stock_price": 580.73, "utc_time": 1775570840000}, {"instrument": "QQQ", "mid_signal": -815040, "gamma_signal": 246869, "vega_signal": 856868, "option_type": "P", "stock_price": 580.73, "utc_time": 1775570840000}, {"instrument": "QQQ", "mid_signal": 916025, "gamma_signal": 13398, "vega_signal": 580932, "option_type": "C", "stock_price": 580.59, "utc_time": 1775570845000}, {"instrument": "QQQ", "mid_signal": -2192359, "gamma_signal": 375727, "vega_signal": 713018, "option_type": "P", "stock_price": 580.59, "utc_time": 1775570845000}, {"instrument": "QQQ", "mid_signal": -3183818, "gamma_signal": -524775, "vega_signal": -522741, "option_type": "C", "stock_price": 580.66, "utc_time": 1775570850000}, {"instrument": "QQQ", "mid_signal": -4505291, "gamma_signal": 689708, "vega_signal": 515759, "option_type": "P", "stock_price": 580.66, "utc_time": 1775570850000}, {"instrument": "QQQ", "mid_signal": 2415846, "gamma_signal": 294794, "vega_signal": 282948, "option_type": "C", "stock_price": 580.55, "utc_time": 1775570855000}, {"instrument": "QQQ", "mid_signal": 657026, "gamma_signal": 36075, "vega_signal": -398522, "option_type": "P", "stock_price": 580.52, "utc_time": 1775570855000}, {"instrument": "QQQ", "mid_signal": -2500707, "gamma_signal": -380535, "vega_signal": -352018, "option_type": "C", "stock_price": 580.63, "utc_time": 1775570860000}, {"instrument": "QQQ", "mid_signal": -831705, "gamma_signal": 89825, "vega_signal": -161464, "option_type": "P", "stock_price": 580.63, "utc_time": 1775570860000}, {"instrument": "QQQ", "mid_signal": -5860147, "gamma_signal": -564280, "vega_signal": -3869767, "option_type": "C", "stock_price": 580.63, "utc_time": 1775570865000}, {"instrument": "QQQ", "mid_signal": -233899, "gamma_signal": -65606, "vega_signal": 369047, "option_type": "P", "stock_price": 580.63, "utc_time": 1775570865000}, {"instrument": "QQQ", "mid_signal": 168120, "gamma_signal": -39044, "vega_signal": 57672, "option_type": "C", "stock_price": 580.33, "utc_time": 1775570870000}, {"instrument": "QQQ", "mid_signal": 3317592, "gamma_signal": -221513, "vega_signal": -642463, "option_type": "P", "stock_price": 580.33, "utc_time": 1775570870000}, {"instrument": "QQQ", "mid_signal": 612642, "gamma_signal": 111536, "vega_signal": -105432, "option_type": "C", "stock_price": 580.15, "utc_time": 1775570875000}, {"instrument": "QQQ", "mid_signal": 1049070, "gamma_signal": -18965, "vega_signal": -436756, "option_type": "P", "stock_price": 580.15, "utc_time": 1775570875000}, {"instrument": "QQQ", "mid_signal": -1216769, "gamma_signal": -237334, "vega_signal": -240611, "option_type": "C", "stock_price": 580.13, "utc_time": 1775570880000}, {"instrument": "QQQ", "mid_signal": 1244453, "gamma_signal": -40416, "vega_signal": -200091, "option_type": "P", "stock_price": 580.05, "utc_time": 1775570880000}, {"instrument": "QQQ", "mid_signal": 338536, "gamma_signal": -170613, "vega_signal": 400645, "option_type": "C", "stock_price": 579.82, "utc_time": 1775570885000}, {"instrument": "QQQ", "mid_signal": 10049515, "gamma_signal": -1051093, "vega_signal": -3666720, "option_type": "P", "stock_price": 579.82, "utc_time": 1775570885000}, {"instrument": "QQQ", "mid_signal": 1827219, "gamma_signal": 135233, "vega_signal": 1581836, "option_type": "C", "stock_price": 579.89, "utc_time": 1775570890000}, {"instrument": "QQQ", "mid_signal": -2878919, "gamma_signal": 685137, "vega_signal": 1155029, "option_type": "P", "stock_price": 579.89, "utc_time": 1775570890000}, {"instrument": "QQQ", "mid_signal": 3515106, "gamma_signal": 625682, "vega_signal": 42798, "option_type": "C", "stock_price": 579.87, "utc_time": 1775570895000}, {"instrument": "QQQ", "mid_signal": -2173634, "gamma_signal": 302178, "vega_signal": 385439, "option_type": "P", "stock_price": 579.87, "utc_time": 1775570895000}, {"instrument": "QQQ", "mid_signal": 3265824, "gamma_signal": 124225, "vega_signal": 1969884, "option_type": "C", "stock_price": 579.94, "utc_time": 1775570900000}, {"instrument": "QQQ", "mid_signal": 1672656, "gamma_signal": -339777, "vega_signal": -168629, "option_type": "P", "stock_price": 579.94, "utc_time": 1775570900000}, {"instrument": "QQQ", "mid_signal": -3125142, "gamma_signal": -332617, "vega_signal": -621809, "option_type": "C", "stock_price": 579.74, "utc_time": 1775570905000}, {"instrument": "QQQ", "mid_signal": 1455534, "gamma_signal": -267060, "vega_signal": -355162, "option_type": "P", "stock_price": 579.74, "utc_time": 1775570905000}, {"instrument": "QQQ", "mid_signal": -123039, "gamma_signal": 2901, "vega_signal": -311372, "option_type": "C", "stock_price": 579.96, "utc_time": 1775570910000}, {"instrument": "QQQ", "mid_signal": -2277990, "gamma_signal": 373227, "vega_signal": 378507, "option_type": "P", "stock_price": 579.96, "utc_time": 1775570910000}, {"instrument": "QQQ", "mid_signal": -2017786, "gamma_signal": -249179, "vega_signal": -847881, "option_type": "C", "stock_price": 579.85, "utc_time": 1775570915000}, {"instrument": "QQQ", "mid_signal": 8941811, "gamma_signal": -701873, "vega_signal": -1051480, "option_type": "P", "stock_price": 579.85, "utc_time": 1775570915000}, {"instrument": "QQQ", "mid_signal": 1873136, "gamma_signal": 260176, "vega_signal": 544020, "option_type": "C", "stock_price": 579.98, "utc_time": 1775570920000}, {"instrument": "QQQ", "mid_signal": -561412, "gamma_signal": 75574, "vega_signal": -106519, "option_type": "P", "stock_price": 579.98, "utc_time": 1775570920000}, {"instrument": "QQQ", "mid_signal": 2876444, "gamma_signal": 259766, "vega_signal": 1072628, "option_type": "C", "stock_price": 579.85, "utc_time": 1775570925000}, {"instrument": "QQQ", "mid_signal": 23469750, "gamma_signal": -1788760, "vega_signal": -2335166, "option_type": "P", "stock_price": 579.87, "utc_time": 1775570925000}, {"instrument": "QQQ", "mid_signal": 2334804, "gamma_signal": 211335, "vega_signal": 583580, "option_type": "C", "stock_price": 579.82, "utc_time": 1775570930000}, {"instrument": "QQQ", "mid_signal": 1251442, "gamma_signal": -360883, "vega_signal": -473373, "option_type": "P", "stock_price": 579.82, "utc_time": 1775570930000}, {"instrument": "QQQ", "mid_signal": 136674, "gamma_signal": -16078, "vega_signal": 587241, "option_type": "C", "stock_price": 579.8, "utc_time": 1775570935000}, {"instrument": "QQQ", "mid_signal": 5298213, "gamma_signal": -552730, "vega_signal": -4664991, "option_type": "P", "stock_price": 579.8, "utc_time": 1775570935000}, {"instrument": "QQQ", "mid_signal": -3487703, "gamma_signal": -444090, "vega_signal": -548372, "option_type": "C", "stock_price": 580.03, "utc_time": 1775570940000}, {"instrument": "QQQ", "mid_signal": -1003306, "gamma_signal": 165815, "vega_signal": 289008, "option_type": "P", "stock_price": 580.03, "utc_time": 1775570940000}, {"instrument": "QQQ", "mid_signal": -10514, "gamma_signal": 88653, "vega_signal": -471016, "option_type": "C", "stock_price": 579.91, "utc_time": 1775570945000}, {"instrument": "QQQ", "mid_signal": 1307519, "gamma_signal": -14761, "vega_signal": -2500154, "option_type": "P", "stock_price": 579.91, "utc_time": 1775570945000}, {"instrument": "QQQ", "mid_signal": 2067656, "gamma_signal": 183675, "vega_signal": 271210, "option_type": "C", "stock_price": 580.15, "utc_time": 1775570950000}, {"instrument": "QQQ", "mid_signal": -1094662, "gamma_signal": 205414, "vega_signal": -1070680, "option_type": "P", "stock_price": 580.15, "utc_time": 1775570950000}, {"instrument": "QQQ", "mid_signal": 5497562, "gamma_signal": 643855, "vega_signal": 1976062, "option_type": "C", "stock_price": 580.08, "utc_time": 1775570955000}, {"instrument": "QQQ", "mid_signal": -264406, "gamma_signal": 142405, "vega_signal": -258406, "option_type": "P", "stock_price": 580.08, "utc_time": 1775570955000}, {"instrument": "QQQ", "mid_signal": 334832, "gamma_signal": -226455, "vega_signal": -322719, "option_type": "C", "stock_price": 580.15, "utc_time": 1775570960000}, {"instrument": "QQQ", "mid_signal": 1465760, "gamma_signal": -276450, "vega_signal": -674385, "option_type": "P", "stock_price": 580.06, "utc_time": 1775570960000}, {"instrument": "QQQ", "mid_signal": -285332, "gamma_signal": 3320, "vega_signal": -566005, "option_type": "C", "stock_price": 579.85, "utc_time": 1775570965000}, {"instrument": "QQQ", "mid_signal": -236824, "gamma_signal": -42628, "vega_signal": 1944622, "option_type": "P", "stock_price": 579.85, "utc_time": 1775570965000}, {"instrument": "QQQ", "mid_signal": 269946, "gamma_signal": 40638, "vega_signal": -491851, "option_type": "C", "stock_price": 579.79, "utc_time": 1775570970000}, {"instrument": "QQQ", "mid_signal": -1390886, "gamma_signal": -94354, "vega_signal": 895878, "option_type": "P", "stock_price": 579.79, "utc_time": 1775570970000}, {"instrument": "QQQ", "mid_signal": -956655, "gamma_signal": -108479, "vega_signal": -712579, "option_type": "C", "stock_price": 579.76, "utc_time": 1775570975000}, {"instrument": "QQQ", "mid_signal": 1711037, "gamma_signal": -117285, "vega_signal": -142570, "option_type": "P", "stock_price": 579.76, "utc_time": 1775570975000}, {"instrument": "QQQ", "mid_signal": -1369328, "gamma_signal": -198657, "vega_signal": -128278, "option_type": "C", "stock_price": 579.91, "utc_time": 1775570980000}, {"instrument": "QQQ", "mid_signal": -1390541, "gamma_signal": 85391, "vega_signal": -538474, "option_type": "P", "stock_price": 579.91, "utc_time": 1775570980000}, {"instrument": "QQQ", "mid_signal": 671440, "gamma_signal": 113822, "vega_signal": 236325, "option_type": "C", "stock_price": 580, "utc_time": 1775570985000}, {"instrument": "QQQ", "mid_signal": 4196, "gamma_signal": -33666, "vega_signal": -144080, "option_type": "P", "stock_price": 580, "utc_time": 1775570985000}, {"instrument": "QQQ", "mid_signal": -594312, "gamma_signal": -77667, "vega_signal": -209570, "option_type": "C", "stock_price": 580.07, "utc_time": 1775570990000}, {"instrument": "QQQ", "mid_signal": 1568684, "gamma_signal": -71292, "vega_signal": -687979, "option_type": "P", "stock_price": 580.07, "utc_time": 1775570990000}, {"instrument": "QQQ", "mid_signal": -1618828, "gamma_signal": -104837, "vega_signal": 180718, "option_type": "C", "stock_price": 580.25, "utc_time": 1775570995000}, {"instrument": "QQQ", "mid_signal": -1003043, "gamma_signal": 275901, "vega_signal": -46362, "option_type": "P", "stock_price": 580.25, "utc_time": 1775570995000}, {"instrument": "QQQ", "mid_signal": -2501971, "gamma_signal": -401269, "vega_signal": -500794, "option_type": "C", "stock_price": 580.55, "utc_time": 1775571000000}, {"instrument": "QQQ", "mid_signal": -3243983, "gamma_signal": 432934, "vega_signal": 310958, "option_type": "P", "stock_price": 580.55, "utc_time": 1775571000000}, {"instrument": "QQQ", "mid_signal": 3774597, "gamma_signal": 450558, "vega_signal": 635019, "option_type": "C", "stock_price": 580.51, "utc_time": 1775571005000}, {"instrument": "QQQ", "mid_signal": -2444700, "gamma_signal": 271469, "vega_signal": 98364, "option_type": "P", "stock_price": 580.51, "utc_time": 1775571005000}, {"instrument": "QQQ", "mid_signal": 3701363, "gamma_signal": 409557, "vega_signal": 727623, "option_type": "C", "stock_price": 580.45, "utc_time": 1775571010000}, {"instrument": "QQQ", "mid_signal": 415045, "gamma_signal": 35963, "vega_signal": -233713, "option_type": "P", "stock_price": 580.45, "utc_time": 1775571010000}, {"instrument": "QQQ", "mid_signal": 701942, "gamma_signal": 57971, "vega_signal": 197818, "option_type": "C", "stock_price": 580.51, "utc_time": 1775571015000}, {"instrument": "QQQ", "mid_signal": -2491517, "gamma_signal": 385088, "vega_signal": -114758, "option_type": "P", "stock_price": 580.51, "utc_time": 1775571015000}, {"instrument": "QQQ", "mid_signal": -895334, "gamma_signal": -3263, "vega_signal": -221890, "option_type": "C", "stock_price": 580.61, "utc_time": 1775571020000}, {"instrument": "QQQ", "mid_signal": -4167308, "gamma_signal": 493912, "vega_signal": 275316, "option_type": "P", "stock_price": 580.61, "utc_time": 1775571020000}, {"instrument": "QQQ", "mid_signal": -2138651, "gamma_signal": -225986, "vega_signal": -694761, "option_type": "C", "stock_price": 580.63, "utc_time": 1775571025000}, {"instrument": "QQQ", "mid_signal": -4261452, "gamma_signal": 613960, "vega_signal": 646410, "option_type": "P", "stock_price": 580.63, "utc_time": 1775571025000}, {"instrument": "QQQ", "mid_signal": 3559777, "gamma_signal": 782075, "vega_signal": 50720, "option_type": "C", "stock_price": 580.6, "utc_time": 1775571030000}, {"instrument": "QQQ", "mid_signal": 6341900, "gamma_signal": -595766, "vega_signal": -4285483, "option_type": "P", "stock_price": 580.6, "utc_time": 1775571030000}, {"instrument": "QQQ", "mid_signal": -858394, "gamma_signal": -71906, "vega_signal": -530341, "option_type": "C", "stock_price": 580.72, "utc_time": 1775571035000}, {"instrument": "QQQ", "mid_signal": -3848445, "gamma_signal": 500855, "vega_signal": 610859, "option_type": "P", "stock_price": 580.72, "utc_time": 1775571035000}, {"instrument": "QQQ", "mid_signal": -389349, "gamma_signal": -120040, "vega_signal": 94868, "option_type": "C", "stock_price": 580.65, "utc_time": 1775571040000}, {"instrument": "QQQ", "mid_signal": 1912155, "gamma_signal": -233992, "vega_signal": -460947, "option_type": "P", "stock_price": 580.65, "utc_time": 1775571040000}, {"instrument": "QQQ", "mid_signal": 2364918, "gamma_signal": 316297, "vega_signal": 1615417, "option_type": "C", "stock_price": 580.57, "utc_time": 1775571045000}, {"instrument": "QQQ", "mid_signal": 2636591, "gamma_signal": -414814, "vega_signal": -511360, "option_type": "P", "stock_price": 580.57, "utc_time": 1775571045000}, {"instrument": "QQQ", "mid_signal": -491709, "gamma_signal": -114635, "vega_signal": -246068, "option_type": "C", "stock_price": 580.59, "utc_time": 1775571050000}, {"instrument": "QQQ", "mid_signal": 859594, "gamma_signal": -65387, "vega_signal": -550536, "option_type": "P", "stock_price": 580.59, "utc_time": 1775571050000}, {"instrument": "QQQ", "mid_signal": -1457521, "gamma_signal": -205690, "vega_signal": -349330, "option_type": "C", "stock_price": 580.59, "utc_time": 1775571055000}, {"instrument": "QQQ", "mid_signal": 521436, "gamma_signal": 27829, "vega_signal": -551669, "option_type": "P", "stock_price": 580.59, "utc_time": 1775571055000}, {"instrument": "QQQ", "mid_signal": -2754249, "gamma_signal": -563881, "vega_signal": -877249, "option_type": "C", "stock_price": 580.7, "utc_time": 1775571060000}, {"instrument": "QQQ", "mid_signal": -861950, "gamma_signal": 53616, "vega_signal": 226793, "option_type": "P", "stock_price": 580.7, "utc_time": 1775571060000}, {"instrument": "QQQ", "mid_signal": 6587926, "gamma_signal": 659552, "vega_signal": 417757, "option_type": "C", "stock_price": 580.79, "utc_time": 1775571065000}, {"instrument": "QQQ", "mid_signal": 3602539, "gamma_signal": -562719, "vega_signal": -550260, "option_type": "P", "stock_price": 580.79, "utc_time": 1775571065000}, {"instrument": "QQQ", "mid_signal": 1287645, "gamma_signal": 200288, "vega_signal": 268521, "option_type": "C", "stock_price": 580.84, "utc_time": 1775571070000}, {"instrument": "QQQ", "mid_signal": 1117003, "gamma_signal": -87244, "vega_signal": 8567, "option_type": "P", "stock_price": 580.84, "utc_time": 1775571070000}, {"instrument": "QQQ", "mid_signal": 2443964, "gamma_signal": 512499, "vega_signal": 519391, "option_type": "C", "stock_price": 580.69, "utc_time": 1775571075000}, {"instrument": "QQQ", "mid_signal": 2119521, "gamma_signal": -447736, "vega_signal": -103370, "option_type": "P", "stock_price": 580.69, "utc_time": 1775571075000}, {"instrument": "QQQ", "mid_signal": -881779, "gamma_signal": -325664, "vega_signal": 334859, "option_type": "C", "stock_price": 580.47, "utc_time": 1775571080000}, {"instrument": "QQQ", "mid_signal": 3021275, "gamma_signal": -294348, "vega_signal": -194755, "option_type": "P", "stock_price": 580.47, "utc_time": 1775571080000}, {"instrument": "QQQ", "mid_signal": -153889, "gamma_signal": 125535, "vega_signal": 110391, "option_type": "C", "stock_price": 580.6, "utc_time": 1775571085000}, {"instrument": "QQQ", "mid_signal": 444981, "gamma_signal": -125882, "vega_signal": -201785, "option_type": "P", "stock_price": 580.6, "utc_time": 1775571085000}, {"instrument": "QQQ", "mid_signal": 14158, "gamma_signal": 6831, "vega_signal": -166228, "option_type": "C", "stock_price": 580.52, "utc_time": 1775571090000}, {"instrument": "QQQ", "mid_signal": -507760, "gamma_signal": 27065, "vega_signal": -72874, "option_type": "P", "stock_price": 580.52, "utc_time": 1775571090000}, {"instrument": "QQQ", "mid_signal": 986439, "gamma_signal": 332949, "vega_signal": -102380, "option_type": "C", "stock_price": 580.37, "utc_time": 1775571095000}, {"instrument": "QQQ", "mid_signal": -2099179, "gamma_signal": 351685, "vega_signal": 173430, "option_type": "P", "stock_price": 580.37, "utc_time": 1775571095000}, {"instrument": "QQQ", "mid_signal": 729537, "gamma_signal": 42624, "vega_signal": 16563, "option_type": "C", "stock_price": 580.3, "utc_time": 1775571100000}, {"instrument": "QQQ", "mid_signal": 2101963, "gamma_signal": -154634, "vega_signal": -157878, "option_type": "P", "stock_price": 580.3, "utc_time": 1775571100000}, {"instrument": "QQQ", "mid_signal": -1332531, "gamma_signal": -218110, "vega_signal": -406344, "option_type": "C", "stock_price": 580.26, "utc_time": 1775571105000}, {"instrument": "QQQ", "mid_signal": -861080, "gamma_signal": 52647, "vega_signal": 355602, "option_type": "P", "stock_price": 580.26, "utc_time": 1775571105000}, {"instrument": "QQQ", "mid_signal": -302648, "gamma_signal": -82168, "vega_signal": 689140, "option_type": "C", "stock_price": 580.35, "utc_time": 1775571110000}, {"instrument": "QQQ", "mid_signal": 1992533, "gamma_signal": -312108, "vega_signal": -371978, "option_type": "P", "stock_price": 580.35, "utc_time": 1775571110000}, {"instrument": "QQQ", "mid_signal": 3105397, "gamma_signal": 139936, "vega_signal": 951106, "option_type": "C", "stock_price": 580.46, "utc_time": 1775571115000}, {"instrument": "QQQ", "mid_signal": 872571, "gamma_signal": -180842, "vega_signal": 12655, "option_type": "P", "stock_price": 580.46, "utc_time": 1775571115000}, {"instrument": "QQQ", "mid_signal": -1605384, "gamma_signal": -241256, "vega_signal": -319386, "option_type": "C", "stock_price": 580.54, "utc_time": 1775571120000}, {"instrument": "QQQ", "mid_signal": -1844778, "gamma_signal": 256602, "vega_signal": 444460, "option_type": "P", "stock_price": 580.53, "utc_time": 1775571120000}, {"instrument": "QQQ", "mid_signal": -1496443, "gamma_signal": -138075, "vega_signal": -749963, "option_type": "C", "stock_price": 580.55, "utc_time": 1775571125000}, {"instrument": "QQQ", "mid_signal": 179818, "gamma_signal": -14675, "vega_signal": -26539, "option_type": "P", "stock_price": 580.55, "utc_time": 1775571125000}, {"instrument": "QQQ", "mid_signal": 391397, "gamma_signal": 34684, "vega_signal": 140989, "option_type": "C", "stock_price": 580.74, "utc_time": 1775571130000}, {"instrument": "QQQ", "mid_signal": -5972160, "gamma_signal": 514096, "vega_signal": 4066859, "option_type": "P", "stock_price": 580.74, "utc_time": 1775571130000}, {"instrument": "QQQ", "mid_signal": 815478, "gamma_signal": 130872, "vega_signal": 337138, "option_type": "C", "stock_price": 580.78, "utc_time": 1775571135000}, {"instrument": "QQQ", "mid_signal": -358045, "gamma_signal": 80867, "vega_signal": 127554, "option_type": "P", "stock_price": 580.78, "utc_time": 1775571135000}, {"instrument": "QQQ", "mid_signal": 788199, "gamma_signal": 126854, "vega_signal": -875468, "option_type": "C", "stock_price": 580.81, "utc_time": 1775571140000}, {"instrument": "QQQ", "mid_signal": 1146346, "gamma_signal": -322694, "vega_signal": -251104, "option_type": "P", "stock_price": 580.69, "utc_time": 1775571140000}, {"instrument": "QQQ", "mid_signal": -238329, "gamma_signal": 15004, "vega_signal": -204296, "option_type": "C", "stock_price": 580.66, "utc_time": 1775571145000}, {"instrument": "QQQ", "mid_signal": 375452, "gamma_signal": -13687, "vega_signal": -299424, "option_type": "P", "stock_price": 580.66, "utc_time": 1775571145000}, {"instrument": "QQQ", "mid_signal": -175663, "gamma_signal": -78689, "vega_signal": 428747, "option_type": "C", "stock_price": 580.71, "utc_time": 1775571150000}, {"instrument": "QQQ", "mid_signal": -351360, "gamma_signal": 18929, "vega_signal": -31452, "option_type": "P", "stock_price": 580.73, "utc_time": 1775571150000}, {"instrument": "QQQ", "mid_signal": -51858, "gamma_signal": 9878, "vega_signal": -98450, "option_type": "C", "stock_price": 580.71, "utc_time": 1775571155000}, {"instrument": "QQQ", "mid_signal": -1381033, "gamma_signal": 117156, "vega_signal": -135363, "option_type": "P", "stock_price": 580.73, "utc_time": 1775571155000}, {"instrument": "QQQ", "mid_signal": -377901, "gamma_signal": 1614, "vega_signal": -351343, "option_type": "C", "stock_price": 580.62, "utc_time": 1775571160000}, {"instrument": "QQQ", "mid_signal": 174843, "gamma_signal": 51306, "vega_signal": 116899, "option_type": "P", "stock_price": 580.62, "utc_time": 1775571160000}, {"instrument": "QQQ", "mid_signal": -1366653, "gamma_signal": -253376, "vega_signal": -243930, "option_type": "C", "stock_price": 580.47, "utc_time": 1775571165000}, {"instrument": "QQQ", "mid_signal": 482380, "gamma_signal": -118665, "vega_signal": 65986, "option_type": "P", "stock_price": 580.47, "utc_time": 1775571165000}, {"instrument": "QQQ", "mid_signal": -576187, "gamma_signal": -94467, "vega_signal": -216910, "option_type": "C", "stock_price": 580.38, "utc_time": 1775571170000}, {"instrument": "QQQ", "mid_signal": 1375223, "gamma_signal": -326647, "vega_signal": 15782, "option_type": "P", "stock_price": 580.38, "utc_time": 1775571170000}, {"instrument": "QQQ", "mid_signal": 1068769, "gamma_signal": 107676, "vega_signal": 352454, "option_type": "C", "stock_price": 580.38, "utc_time": 1775571175000}, {"instrument": "QQQ", "mid_signal": -360031, "gamma_signal": -158799, "vega_signal": -144, "option_type": "P", "stock_price": 580.36, "utc_time": 1775571175000}, {"instrument": "QQQ", "mid_signal": 2682698, "gamma_signal": 414727, "vega_signal": -126135, "option_type": "C", "stock_price": 580.37, "utc_time": 1775571180000}, {"instrument": "QQQ", "mid_signal": 774853, "gamma_signal": -52429, "vega_signal": -1230931, "option_type": "P", "stock_price": 580.37, "utc_time": 1775571180000}, {"instrument": "QQQ", "mid_signal": -212917, "gamma_signal": -115148, "vega_signal": -411093, "option_type": "C", "stock_price": 580.38, "utc_time": 1775571185000}, {"instrument": "QQQ", "mid_signal": -1272423, "gamma_signal": 190645, "vega_signal": 235865, "option_type": "P", "stock_price": 580.38, "utc_time": 1775571185000}, {"instrument": "QQQ", "mid_signal": -538367, "gamma_signal": -256709, "vega_signal": -516858, "option_type": "C", "stock_price": 580.5, "utc_time": 1775571190000}, {"instrument": "QQQ", "mid_signal": 550619, "gamma_signal": -79432, "vega_signal": -374472, "option_type": "P", "stock_price": 580.49, "utc_time": 1775571190000}, {"instrument": "QQQ", "mid_signal": -150555, "gamma_signal": -164721, "vega_signal": 811076, "option_type": "C", "stock_price": 580.53, "utc_time": 1775571195000}, {"instrument": "QQQ", "mid_signal": 1093999, "gamma_signal": -280392, "vega_signal": 217377, "option_type": "P", "stock_price": 580.53, "utc_time": 1775571195000}, {"instrument": "QQQ", "mid_signal": -1100218, "gamma_signal": -180110, "vega_signal": -474364, "option_type": "C", "stock_price": 580.37, "utc_time": 1775571200000}, {"instrument": "QQQ", "mid_signal": 60921, "gamma_signal": 5423, "vega_signal": 19356, "option_type": "P", "stock_price": 580.37, "utc_time": 1775571200000}, {"instrument": "QQQ", "mid_signal": -2463457, "gamma_signal": -81332, "vega_signal": -942086, "option_type": "C", "stock_price": 580.18, "utc_time": 1775571205000}, {"instrument": "QQQ", "mid_signal": 1158694, "gamma_signal": -202302, "vega_signal": -289447, "option_type": "P", "stock_price": 580.18, "utc_time": 1775571205000}, {"instrument": "QQQ", "mid_signal": 3694072, "gamma_signal": 84661, "vega_signal": 2264915, "option_type": "C", "stock_price": 580.28, "utc_time": 1775571210000}, {"instrument": "QQQ", "mid_signal": 2206174, "gamma_signal": -78962, "vega_signal": -1341048, "option_type": "P", "stock_price": 580.28, "utc_time": 1775571210000}, {"instrument": "QQQ", "mid_signal": -491088, "gamma_signal": -54517, "vega_signal": -62508, "option_type": "C", "stock_price": 580.29, "utc_time": 1775571215000}, {"instrument": "QQQ", "mid_signal": -7044108, "gamma_signal": 1245759, "vega_signal": 1176343, "option_type": "P", "stock_price": 580.29, "utc_time": 1775571215000}, {"instrument": "QQQ", "mid_signal": 323198, "gamma_signal": 24327, "vega_signal": 101192, "option_type": "C", "stock_price": 580.34, "utc_time": 1775571220000}, {"instrument": "QQQ", "mid_signal": 926080, "gamma_signal": -215982, "vega_signal": -403335, "option_type": "P", "stock_price": 580.34, "utc_time": 1775571220000}, {"instrument": "QQQ", "mid_signal": -6063455, "gamma_signal": -849004, "vega_signal": -1248582, "option_type": "C", "stock_price": 580.3, "utc_time": 1775571225000}, {"instrument": "QQQ", "mid_signal": -985239, "gamma_signal": 188081, "vega_signal": 416215, "option_type": "P", "stock_price": 580.3, "utc_time": 1775571225000}, {"instrument": "QQQ", "mid_signal": -1394914, "gamma_signal": -184944, "vega_signal": -452152, "option_type": "C", "stock_price": 580.33, "utc_time": 1775571230000}, {"instrument": "QQQ", "mid_signal": -2542675, "gamma_signal": 294053, "vega_signal": 798021, "option_type": "P", "stock_price": 580.35, "utc_time": 1775571230000}, {"instrument": "QQQ", "mid_signal": 283349, "gamma_signal": 82067, "vega_signal": -17610, "option_type": "C", "stock_price": 580.4, "utc_time": 1775571235000}, {"instrument": "QQQ", "mid_signal": -2983444, "gamma_signal": 607595, "vega_signal": 497771, "option_type": "P", "stock_price": 580.4, "utc_time": 1775571235000}, {"instrument": "QQQ", "mid_signal": -216779, "gamma_signal": -34479, "vega_signal": 53456, "option_type": "C", "stock_price": 580.44, "utc_time": 1775571240000}, {"instrument": "QQQ", "mid_signal": -1238528, "gamma_signal": 247120, "vega_signal": -64472, "option_type": "P", "stock_price": 580.44, "utc_time": 1775571240000}, {"instrument": "QQQ", "mid_signal": 252413, "gamma_signal": 9382, "vega_signal": 135778, "option_type": "C", "stock_price": 580.44, "utc_time": 1775571245000}, {"instrument": "QQQ", "mid_signal": 2609752, "gamma_signal": -457806, "vega_signal": -744635, "option_type": "P", "stock_price": 580.48, "utc_time": 1775571245000}, {"instrument": "QQQ", "mid_signal": 728502, "gamma_signal": 86649, "vega_signal": 190474, "option_type": "C", "stock_price": 580.43, "utc_time": 1775571250000}, {"instrument": "QQQ", "mid_signal": -4479069, "gamma_signal": 166721, "vega_signal": 8804408, "option_type": "P", "stock_price": 580.43, "utc_time": 1775571250000}, {"instrument": "QQQ", "mid_signal": 756425, "gamma_signal": 105724, "vega_signal": 173711, "option_type": "C", "stock_price": 580.48, "utc_time": 1775571255000}, {"instrument": "QQQ", "mid_signal": -31229, "gamma_signal": -70904, "vega_signal": 580465, "option_type": "P", "stock_price": 580.48, "utc_time": 1775571255000}, {"instrument": "QQQ", "mid_signal": 129817, "gamma_signal": -8298, "vega_signal": -152835, "option_type": "C", "stock_price": 580.59, "utc_time": 1775571260000}, {"instrument": "QQQ", "mid_signal": 7229627, "gamma_signal": -1397874, "vega_signal": -1284675, "option_type": "P", "stock_price": 580.61, "utc_time": 1775571260000}, {"instrument": "QQQ", "mid_signal": 3275345, "gamma_signal": 1095511, "vega_signal": 706388, "option_type": "C", "stock_price": 580.77, "utc_time": 1775571265000}, {"instrument": "QQQ", "mid_signal": 3837314, "gamma_signal": -318617, "vega_signal": -444975, "option_type": "P", "stock_price": 580.77, "utc_time": 1775571265000}, {"instrument": "QQQ", "mid_signal": 179473, "gamma_signal": 93206, "vega_signal": -324315, "option_type": "C", "stock_price": 580.6, "utc_time": 1775571270000}, {"instrument": "QQQ", "mid_signal": -3169498, "gamma_signal": 446290, "vega_signal": 840265, "option_type": "P", "stock_price": 580.6, "utc_time": 1775571270000}, {"instrument": "QQQ", "mid_signal": -161269, "gamma_signal": -67181, "vega_signal": 49106, "option_type": "C", "stock_price": 580.65, "utc_time": 1775571275000}, {"instrument": "QQQ", "mid_signal": -708425, "gamma_signal": 57863, "vega_signal": 200961, "option_type": "P", "stock_price": 580.63, "utc_time": 1775571275000}, {"instrument": "QQQ", "mid_signal": -1482436, "gamma_signal": -425346, "vega_signal": -76246, "option_type": "C", "stock_price": 580.71, "utc_time": 1775571280000}, {"instrument": "QQQ", "mid_signal": -2239532, "gamma_signal": 335644, "vega_signal": 332916, "option_type": "P", "stock_price": 580.71, "utc_time": 1775571280000}, {"instrument": "QQQ", "mid_signal": 320235, "gamma_signal": 12603, "vega_signal": 683391, "option_type": "C", "stock_price": 580.74, "utc_time": 1775571285000}, {"instrument": "QQQ", "mid_signal": 451578, "gamma_signal": 36873, "vega_signal": 17775, "option_type": "P", "stock_price": 580.74, "utc_time": 1775571285000}, {"instrument": "QQQ", "mid_signal": 467926, "gamma_signal": -558958, "vega_signal": 348730, "option_type": "C", "stock_price": 580.79, "utc_time": 1775571290000}, {"instrument": "QQQ", "mid_signal": -1525231, "gamma_signal": 300701, "vega_signal": 225037, "option_type": "P", "stock_price": 580.79, "utc_time": 1775571290000}, {"instrument": "QQQ", "mid_signal": -3071049, "gamma_signal": -501870, "vega_signal": -343331, "option_type": "C", "stock_price": 580.68, "utc_time": 1775571295000}, {"instrument": "QQQ", "mid_signal": 652858, "gamma_signal": -22361, "vega_signal": -309059, "option_type": "P", "stock_price": 580.68, "utc_time": 1775571295000}, {"instrument": "QQQ", "mid_signal": -705600, "gamma_signal": -349052, "vega_signal": -312620, "option_type": "C", "stock_price": 580.82, "utc_time": 1775571300000}, {"instrument": "QQQ", "mid_signal": -129726, "gamma_signal": 59943, "vega_signal": -141670, "option_type": "P", "stock_price": 580.82, "utc_time": 1775571300000}, {"instrument": "QQQ", "mid_signal": 227547, "gamma_signal": 183770, "vega_signal": -452825, "option_type": "C", "stock_price": 580.7, "utc_time": 1775571305000}, {"instrument": "QQQ", "mid_signal": 1925352, "gamma_signal": -139649, "vega_signal": -802553, "option_type": "P", "stock_price": 580.7, "utc_time": 1775571305000}, {"instrument": "QQQ", "mid_signal": -576712, "gamma_signal": -159590, "vega_signal": 12889, "option_type": "C", "stock_price": 580.67, "utc_time": 1775571310000}, {"instrument": "QQQ", "mid_signal": 1248252, "gamma_signal": -196762, "vega_signal": -225682, "option_type": "P", "stock_price": 580.67, "utc_time": 1775571310000}, {"instrument": "QQQ", "mid_signal": 364517, "gamma_signal": -10215, "vega_signal": 361113, "option_type": "C", "stock_price": 580.71, "utc_time": 1775571315000}, {"instrument": "QQQ", "mid_signal": 2015589, "gamma_signal": -215375, "vega_signal": -368024, "option_type": "P", "stock_price": 580.71, "utc_time": 1775571315000}, {"instrument": "QQQ", "mid_signal": 1004517, "gamma_signal": 49647, "vega_signal": 254610, "option_type": "C", "stock_price": 580.73, "utc_time": 1775571320000}, {"instrument": "QQQ", "mid_signal": -2030906, "gamma_signal": 220005, "vega_signal": 176746, "option_type": "P", "stock_price": 580.73, "utc_time": 1775571320000}, {"instrument": "QQQ", "mid_signal": -380434, "gamma_signal": -107196, "vega_signal": -77346, "option_type": "C", "stock_price": 580.65, "utc_time": 1775571325000}, {"instrument": "QQQ", "mid_signal": -345836, "gamma_signal": 26994, "vega_signal": 125918, "option_type": "P", "stock_price": 580.65, "utc_time": 1775571325000}, {"instrument": "QQQ", "mid_signal": 42483, "gamma_signal": 4365, "vega_signal": 230484, "option_type": "C", "stock_price": 580.59, "utc_time": 1775571330000}, {"instrument": "QQQ", "mid_signal": -424422, "gamma_signal": 69885, "vega_signal": 81872, "option_type": "P", "stock_price": 580.59, "utc_time": 1775571330000}, {"instrument": "QQQ", "mid_signal": -45273, "gamma_signal": -47037, "vega_signal": 499115, "option_type": "C", "stock_price": 580.75, "utc_time": 1775571335000}, {"instrument": "QQQ", "mid_signal": 1001118, "gamma_signal": -170352, "vega_signal": -292947, "option_type": "P", "stock_price": 580.75, "utc_time": 1775571335000}, {"instrument": "QQQ", "mid_signal": 336655, "gamma_signal": 116383, "vega_signal": 23819, "option_type": "C", "stock_price": 580.75, "utc_time": 1775571340000}, {"instrument": "QQQ", "mid_signal": 1703089, "gamma_signal": -272367, "vega_signal": -45434, "option_type": "P", "stock_price": 580.75, "utc_time": 1775571340000}, {"instrument": "QQQ", "mid_signal": 804189, "gamma_signal": 60545, "vega_signal": -119761, "option_type": "C", "stock_price": 580.69, "utc_time": 1775571345000}, {"instrument": "QQQ", "mid_signal": -2313585, "gamma_signal": 516560, "vega_signal": 263200, "option_type": "P", "stock_price": 580.69, "utc_time": 1775571345000}, {"instrument": "QQQ", "mid_signal": 393973, "gamma_signal": -38234, "vega_signal": 169350, "option_type": "C", "stock_price": 580.73, "utc_time": 1775571350000}, {"instrument": "QQQ", "mid_signal": 634743, "gamma_signal": -157270, "vega_signal": -293680, "option_type": "P", "stock_price": 580.73, "utc_time": 1775571350000}, {"instrument": "QQQ", "mid_signal": -2736328, "gamma_signal": -546013, "vega_signal": -136896, "option_type": "C", "stock_price": 580.94, "utc_time": 1775571355000}, {"instrument": "QQQ", "mid_signal": -1115780, "gamma_signal": 268020, "vega_signal": -524512, "option_type": "P", "stock_price": 580.9, "utc_time": 1775571355000}, {"instrument": "QQQ", "mid_signal": -5720038, "gamma_signal": -903280, "vega_signal": -2247648, "option_type": "C", "stock_price": 581.32, "utc_time": 1775571360000}, {"instrument": "QQQ", "mid_signal": 9096344, "gamma_signal": -893447, "vega_signal": -1256474, "option_type": "P", "stock_price": 581.32, "utc_time": 1775571360000}, {"instrument": "QQQ", "mid_signal": -925789, "gamma_signal": -295718, "vega_signal": -5037, "option_type": "C", "stock_price": 581.28, "utc_time": 1775571365000}, {"instrument": "QQQ", "mid_signal": 5085870, "gamma_signal": -849024, "vega_signal": -980608, "option_type": "P", "stock_price": 581.28, "utc_time": 1775571365000}, {"instrument": "QQQ", "mid_signal": 673650, "gamma_signal": 150402, "vega_signal": 19140, "option_type": "C", "stock_price": 581.25, "utc_time": 1775571370000}, {"instrument": "QQQ", "mid_signal": 313361, "gamma_signal": -48139, "vega_signal": -159994, "option_type": "P", "stock_price": 581.22, "utc_time": 1775571370000}, {"instrument": "QQQ", "mid_signal": 1571237, "gamma_signal": 401354, "vega_signal": 29318, "option_type": "C", "stock_price": 581.43, "utc_time": 1775571375000}, {"instrument": "QQQ", "mid_signal": -2304686, "gamma_signal": 416381, "vega_signal": -379632, "option_type": "P", "stock_price": 581.43, "utc_time": 1775571375000}, {"instrument": "QQQ", "mid_signal": -54736, "gamma_signal": -49161, "vega_signal": 151156, "option_type": "C", "stock_price": 581.39, "utc_time": 1775571380000}, {"instrument": "QQQ", "mid_signal": 1784996, "gamma_signal": -109984, "vega_signal": -757938, "option_type": "P", "stock_price": 581.39, "utc_time": 1775571380000}, {"instrument": "QQQ", "mid_signal": 151388, "gamma_signal": 127623, "vega_signal": -281966, "option_type": "C", "stock_price": 581.35, "utc_time": 1775571385000}, {"instrument": "QQQ", "mid_signal": 726724, "gamma_signal": -204908, "vega_signal": -17345, "option_type": "P", "stock_price": 581.35, "utc_time": 1775571385000}, {"instrument": "QQQ", "mid_signal": -553406, "gamma_signal": -9971, "vega_signal": -438593, "option_type": "C", "stock_price": 581.23, "utc_time": 1775571390000}, {"instrument": "QQQ", "mid_signal": 1036872, "gamma_signal": -172601, "vega_signal": 152911, "option_type": "P", "stock_price": 581.23, "utc_time": 1775571390000}, {"instrument": "QQQ", "mid_signal": -177370, "gamma_signal": 38129, "vega_signal": -608616, "option_type": "C", "stock_price": 581.23, "utc_time": 1775571395000}, {"instrument": "QQQ", "mid_signal": -1866232, "gamma_signal": 381318, "vega_signal": -150775, "option_type": "P", "stock_price": 581.23, "utc_time": 1775571395000}, {"instrument": "QQQ", "mid_signal": 939496, "gamma_signal": 139652, "vega_signal": -102221, "option_type": "C", "stock_price": 581.2, "utc_time": 1775571400000}, {"instrument": "QQQ", "mid_signal": 1067123, "gamma_signal": -172484, "vega_signal": -160138, "option_type": "P", "stock_price": 581.2, "utc_time": 1775571400000}, {"instrument": "QQQ", "mid_signal": 567637, "gamma_signal": 206133, "vega_signal": -448149, "option_type": "C", "stock_price": 581.11, "utc_time": 1775571405000}, {"instrument": "QQQ", "mid_signal": 4208478, "gamma_signal": -479745, "vega_signal": -594925, "option_type": "P", "stock_price": 581.11, "utc_time": 1775571405000}, {"instrument": "QQQ", "mid_signal": 156472, "gamma_signal": -11684, "vega_signal": 244520, "option_type": "C", "stock_price": 581.16, "utc_time": 1775571410000}, {"instrument": "QQQ", "mid_signal": -194618, "gamma_signal": 30985, "vega_signal": -63929, "option_type": "P", "stock_price": 581.16, "utc_time": 1775571410000}, {"instrument": "QQQ", "mid_signal": -3988270, "gamma_signal": -981891, "vega_signal": -615188, "option_type": "C", "stock_price": 581, "utc_time": 1775571415000}, {"instrument": "QQQ", "mid_signal": 1124062, "gamma_signal": -152960, "vega_signal": 14128, "option_type": "P", "stock_price": 581, "utc_time": 1775571415000}, {"instrument": "QQQ", "mid_signal": 769987, "gamma_signal": 310187, "vega_signal": 163921, "option_type": "C", "stock_price": 581.06, "utc_time": 1775571420000}, {"instrument": "QQQ", "mid_signal": -4007192, "gamma_signal": 452460, "vega_signal": 1078370, "option_type": "P", "stock_price": 581.16, "utc_time": 1775571420000}, {"instrument": "QQQ", "mid_signal": 798660, "gamma_signal": -1551, "vega_signal": 264696, "option_type": "C", "stock_price": 580.88, "utc_time": 1775571425000}, {"instrument": "QQQ", "mid_signal": 612817, "gamma_signal": -24713, "vega_signal": -284682, "option_type": "P", "stock_price": 580.88, "utc_time": 1775571425000}, {"instrument": "QQQ", "mid_signal": 6678638, "gamma_signal": 1079073, "vega_signal": 873580, "option_type": "C", "stock_price": 580.81, "utc_time": 1775571430000}, {"instrument": "QQQ", "mid_signal": -1316614, "gamma_signal": 167701, "vega_signal": 13613, "option_type": "P", "stock_price": 580.81, "utc_time": 1775571430000}, {"instrument": "QQQ", "mid_signal": -2382854, "gamma_signal": -274255, "vega_signal": 190211, "option_type": "C", "stock_price": 580.81, "utc_time": 1775571435000}, {"instrument": "QQQ", "mid_signal": -9254748, "gamma_signal": 825096, "vega_signal": 2052115, "option_type": "P", "stock_price": 580.81, "utc_time": 1775571435000}, {"instrument": "QQQ", "mid_signal": -953154, "gamma_signal": -70461, "vega_signal": -267256, "option_type": "C", "stock_price": 580.85, "utc_time": 1775571440000}, {"instrument": "QQQ", "mid_signal": -478158, "gamma_signal": 33347, "vega_signal": 383405, "option_type": "P", "stock_price": 580.85, "utc_time": 1775571440000}, {"instrument": "QQQ", "mid_signal": 428450, "gamma_signal": 112269, "vega_signal": -271105, "option_type": "C", "stock_price": 580.83, "utc_time": 1775571445000}, {"instrument": "QQQ", "mid_signal": -250715, "gamma_signal": -17114, "vega_signal": 300273, "option_type": "P", "stock_price": 580.83, "utc_time": 1775571445000}, {"instrument": "QQQ", "mid_signal": -412911, "gamma_signal": -44826, "vega_signal": -180671, "option_type": "C", "stock_price": 580.87, "utc_time": 1775571450000}, {"instrument": "QQQ", "mid_signal": 840615, "gamma_signal": -144893, "vega_signal": -335816, "option_type": "P", "stock_price": 580.87, "utc_time": 1775571450000}, {"instrument": "QQQ", "mid_signal": 467732, "gamma_signal": 791, "vega_signal": 191873, "option_type": "C", "stock_price": 580.86, "utc_time": 1775571455000}, {"instrument": "QQQ", "mid_signal": -1399341, "gamma_signal": 101874, "vega_signal": 553672, "option_type": "P", "stock_price": 580.86, "utc_time": 1775571455000}, {"instrument": "QQQ", "mid_signal": -575384, "gamma_signal": -189483, "vega_signal": 133642, "option_type": "C", "stock_price": 581.03, "utc_time": 1775571460000}, {"instrument": "QQQ", "mid_signal": 531422, "gamma_signal": -68671, "vega_signal": -244173, "option_type": "P", "stock_price": 581.03, "utc_time": 1775571460000}, {"instrument": "QQQ", "mid_signal": -61064, "gamma_signal": -19943, "vega_signal": -47013, "option_type": "C", "stock_price": 580.97, "utc_time": 1775571465000}, {"instrument": "QQQ", "mid_signal": -4199799, "gamma_signal": 283029, "vega_signal": 1339975, "option_type": "P", "stock_price": 580.97, "utc_time": 1775571465000}, {"instrument": "QQQ", "mid_signal": 90028, "gamma_signal": -34158, "vega_signal": 65604, "option_type": "C", "stock_price": 580.97, "utc_time": 1775571470000}, {"instrument": "QQQ", "mid_signal": 4588854, "gamma_signal": -258042, "vega_signal": -3852573, "option_type": "P", "stock_price": 580.97, "utc_time": 1775571470000}, {"instrument": "QQQ", "mid_signal": -284668, "gamma_signal": -93639, "vega_signal": 65851, "option_type": "C", "stock_price": 580.98, "utc_time": 1775571475000}, {"instrument": "QQQ", "mid_signal": 2896383, "gamma_signal": -498454, "vega_signal": -450075, "option_type": "P", "stock_price": 580.98, "utc_time": 1775571475000}, {"instrument": "QQQ", "mid_signal": -641161, "gamma_signal": -3196, "vega_signal": -833249, "option_type": "C", "stock_price": 580.97, "utc_time": 1775571480000}, {"instrument": "QQQ", "mid_signal": 2315444, "gamma_signal": -336693, "vega_signal": -199270, "option_type": "P", "stock_price": 580.97, "utc_time": 1775571480000}, {"instrument": "QQQ", "mid_signal": 4663357, "gamma_signal": 605166, "vega_signal": 908129, "option_type": "C", "stock_price": 580.77, "utc_time": 1775571485000}, {"instrument": "QQQ", "mid_signal": 6454327, "gamma_signal": -1516615, "vega_signal": -1311036, "option_type": "P", "stock_price": 580.77, "utc_time": 1775571485000}, {"instrument": "QQQ", "mid_signal": 334092, "gamma_signal": 47036, "vega_signal": -9224, "option_type": "C", "stock_price": 580.79, "utc_time": 1775571490000}, {"instrument": "QQQ", "mid_signal": 2217102, "gamma_signal": -364365, "vega_signal": -250552, "option_type": "P", "stock_price": 580.79, "utc_time": 1775571490000}, {"instrument": "QQQ", "mid_signal": -12111, "gamma_signal": -52293, "vega_signal": 139194, "option_type": "C", "stock_price": 580.82, "utc_time": 1775571495000}, {"instrument": "QQQ", "mid_signal": -1557453, "gamma_signal": 143610, "vega_signal": 188560, "option_type": "P", "stock_price": 580.81, "utc_time": 1775571495000}, {"instrument": "QQQ", "mid_signal": 787154, "gamma_signal": 40985, "vega_signal": 376854, "option_type": "C", "stock_price": 581.02, "utc_time": 1775571500000}, {"instrument": "QQQ", "mid_signal": 4561775, "gamma_signal": -801196, "vega_signal": -731348, "option_type": "P", "stock_price": 581.02, "utc_time": 1775571500000}, {"instrument": "QQQ", "mid_signal": 1055698, "gamma_signal": 78519, "vega_signal": 274945, "option_type": "C", "stock_price": 581.11, "utc_time": 1775571505000}, {"instrument": "QQQ", "mid_signal": 94635, "gamma_signal": 67955, "vega_signal": -586, "option_type": "P", "stock_price": 581.11, "utc_time": 1775571505000}, {"instrument": "QQQ", "mid_signal": -2013056, "gamma_signal": -350409, "vega_signal": -739510, "option_type": "C", "stock_price": 581.15, "utc_time": 1775571510000}, {"instrument": "QQQ", "mid_signal": -603868, "gamma_signal": 187607, "vega_signal": -94869, "option_type": "P", "stock_price": 581.15, "utc_time": 1775571510000}, {"instrument": "QQQ", "mid_signal": -40837, "gamma_signal": 62872, "vega_signal": -417730, "option_type": "C", "stock_price": 581.08, "utc_time": 1775571515000}, {"instrument": "QQQ", "mid_signal": -2791481, "gamma_signal": 417602, "vega_signal": 495332, "option_type": "P", "stock_price": 581.08, "utc_time": 1775571515000}, {"instrument": "QQQ", "mid_signal": -267275, "gamma_signal": -64234, "vega_signal": -6803, "option_type": "C", "stock_price": 581.11, "utc_time": 1775571520000}, {"instrument": "QQQ", "mid_signal": 22646, "gamma_signal": 11083, "vega_signal": 27160, "option_type": "P", "stock_price": 581.11, "utc_time": 1775571520000}, {"instrument": "QQQ", "mid_signal": 540183, "gamma_signal": 117717, "vega_signal": 1265166, "option_type": "C", "stock_price": 580.97, "utc_time": 1775571525000}, {"instrument": "QQQ", "mid_signal": 482371, "gamma_signal": -66364, "vega_signal": -136607, "option_type": "P", "stock_price": 580.97, "utc_time": 1775571525000}, {"instrument": "QQQ", "mid_signal": -1238012, "gamma_signal": -152350, "vega_signal": -278517, "option_type": "C", "stock_price": 581.02, "utc_time": 1775571530000}, {"instrument": "QQQ", "mid_signal": -1287017, "gamma_signal": 205575, "vega_signal": 185284, "option_type": "P", "stock_price": 581.02, "utc_time": 1775571530000}, {"instrument": "QQQ", "mid_signal": 181520, "gamma_signal": -8818, "vega_signal": 148277, "option_type": "C", "stock_price": 580.9, "utc_time": 1775571535000}, {"instrument": "QQQ", "mid_signal": -2097507, "gamma_signal": 395484, "vega_signal": -302636, "option_type": "P", "stock_price": 580.9, "utc_time": 1775571535000}, {"instrument": "QQQ", "mid_signal": 314425, "gamma_signal": -4259, "vega_signal": 148763, "option_type": "C", "stock_price": 580.78, "utc_time": 1775571540000}, {"instrument": "QQQ", "mid_signal": 4624513, "gamma_signal": -762175, "vega_signal": -611690, "option_type": "P", "stock_price": 580.78, "utc_time": 1775571540000}, {"instrument": "QQQ", "mid_signal": -769308, "gamma_signal": -63273, "vega_signal": -121971, "option_type": "C", "stock_price": 580.7, "utc_time": 1775571545000}, {"instrument": "QQQ", "mid_signal": 39176, "gamma_signal": -57496, "vega_signal": -44846, "option_type": "P", "stock_price": 580.7, "utc_time": 1775571545000}, {"instrument": "QQQ", "mid_signal": -1481702, "gamma_signal": -114773, "vega_signal": -573725, "option_type": "C", "stock_price": 580.76, "utc_time": 1775571550000}, {"instrument": "QQQ", "mid_signal": -2400580, "gamma_signal": 496227, "vega_signal": 137624, "option_type": "P", "stock_price": 580.76, "utc_time": 1775571550000}, {"instrument": "QQQ", "mid_signal": -962816, "gamma_signal": -70526, "vega_signal": -237236, "option_type": "C", "stock_price": 580.84, "utc_time": 1775571555000}, {"instrument": "QQQ", "mid_signal": 632393, "gamma_signal": -117503, "vega_signal": -133150, "option_type": "P", "stock_price": 580.84, "utc_time": 1775571555000}, {"instrument": "QQQ", "mid_signal": 1151253, "gamma_signal": 80430, "vega_signal": 437198, "option_type": "C", "stock_price": 580.93, "utc_time": 1775571560000}, {"instrument": "QQQ", "mid_signal": 42687, "gamma_signal": -28717, "vega_signal": 456378, "option_type": "P", "stock_price": 580.93, "utc_time": 1775571560000}, {"instrument": "QQQ", "mid_signal": 258126, "gamma_signal": 125007, "vega_signal": 59367, "option_type": "C", "stock_price": 581.06, "utc_time": 1775571565000}, {"instrument": "QQQ", "mid_signal": -2666215, "gamma_signal": 173016, "vega_signal": 830770, "option_type": "P", "stock_price": 581.06, "utc_time": 1775571565000}, {"instrument": "QQQ", "mid_signal": -4873554, "gamma_signal": -720173, "vega_signal": -947872, "option_type": "C", "stock_price": 580.815, "utc_time": 1775571570000}, {"instrument": "QQQ", "mid_signal": 230956, "gamma_signal": -6410, "vega_signal": -154168, "option_type": "P", "stock_price": 580.815, "utc_time": 1775571570000}, {"instrument": "QQQ", "mid_signal": 1686014, "gamma_signal": 235729, "vega_signal": 294904, "option_type": "C", "stock_price": 580.94, "utc_time": 1775571575000}, {"instrument": "QQQ", "mid_signal": 1682552, "gamma_signal": -269490, "vega_signal": -210782, "option_type": "P", "stock_price": 580.98, "utc_time": 1775571575000}, {"instrument": "QQQ", "mid_signal": -1796485, "gamma_signal": -396597, "vega_signal": -194695, "option_type": "C", "stock_price": 581.08, "utc_time": 1775571580000}, {"instrument": "QQQ", "mid_signal": -597799, "gamma_signal": 131850, "vega_signal": -231334, "option_type": "P", "stock_price": 581.08, "utc_time": 1775571580000}, {"instrument": "QQQ", "mid_signal": 1170094, "gamma_signal": 44625, "vega_signal": 541963, "option_type": "C", "stock_price": 581.12, "utc_time": 1775571585000}, {"instrument": "QQQ", "mid_signal": 884747, "gamma_signal": -63214, "vega_signal": -523193, "option_type": "P", "stock_price": 581.1, "utc_time": 1775571585000}, {"instrument": "QQQ", "mid_signal": -1554382, "gamma_signal": -270944, "vega_signal": 46459, "option_type": "C", "stock_price": 581.17, "utc_time": 1775571590000}, {"instrument": "QQQ", "mid_signal": -185443, "gamma_signal": 40599, "vega_signal": -121218, "option_type": "P", "stock_price": 581.17, "utc_time": 1775571590000}, {"instrument": "QQQ", "mid_signal": -2045779, "gamma_signal": -424427, "vega_signal": -433637, "option_type": "C", "stock_price": 581.16, "utc_time": 1775571595000}, {"instrument": "QQQ", "mid_signal": -1282544, "gamma_signal": 129540, "vega_signal": 48144, "option_type": "P", "stock_price": 581.16, "utc_time": 1775571595000}, {"instrument": "QQQ", "mid_signal": -571068, "gamma_signal": -55867, "vega_signal": -162604, "option_type": "C", "stock_price": 581.26, "utc_time": 1775571600000}, {"instrument": "QQQ", "mid_signal": -613575, "gamma_signal": -176599, "vega_signal": 374340, "option_type": "P", "stock_price": 581.26, "utc_time": 1775571600000}, {"instrument": "QQQ", "mid_signal": 921913, "gamma_signal": 165477, "vega_signal": -131644, "option_type": "C", "stock_price": 581.12, "utc_time": 1775571605000}, {"instrument": "QQQ", "mid_signal": 90591, "gamma_signal": 10901, "vega_signal": -18368, "option_type": "P", "stock_price": 581.12, "utc_time": 1775571605000}, {"instrument": "QQQ", "mid_signal": 3224389, "gamma_signal": 247001, "vega_signal": 1074218, "option_type": "C", "stock_price": 581.26, "utc_time": 1775571610000}, {"instrument": "QQQ", "mid_signal": 195488, "gamma_signal": -47407, "vega_signal": 147606, "option_type": "P", "stock_price": 581.26, "utc_time": 1775571610000}, {"instrument": "QQQ", "mid_signal": -158999, "gamma_signal": -18932, "vega_signal": 15397, "option_type": "C", "stock_price": 581.74, "utc_time": 1775571615000}, {"instrument": "QQQ", "mid_signal": -387394, "gamma_signal": 32357, "vega_signal": 112866, "option_type": "P", "stock_price": 581.7, "utc_time": 1775571615000}, {"instrument": "QQQ", "mid_signal": 1842630, "gamma_signal": 265888, "vega_signal": 364061, "option_type": "C", "stock_price": 581.56, "utc_time": 1775571620000}, {"instrument": "QQQ", "mid_signal": 758137, "gamma_signal": 82725, "vega_signal": 12031, "option_type": "P", "stock_price": 581.56, "utc_time": 1775571620000}, {"instrument": "QQQ", "mid_signal": 1182407, "gamma_signal": 202174, "vega_signal": 108410, "option_type": "C", "stock_price": 581.53, "utc_time": 1775571625000}, {"instrument": "QQQ", "mid_signal": -1776325, "gamma_signal": 140498, "vega_signal": 252317, "option_type": "P", "stock_price": 581.53, "utc_time": 1775571625000}, {"instrument": "QQQ", "mid_signal": -2846742, "gamma_signal": -418798, "vega_signal": -524287, "option_type": "C", "stock_price": 581.54, "utc_time": 1775571630000}, {"instrument": "QQQ", "mid_signal": 1500873, "gamma_signal": -250768, "vega_signal": -32722, "option_type": "P", "stock_price": 581.54, "utc_time": 1775571630000}, {"instrument": "QQQ", "mid_signal": -662833, "gamma_signal": -20597, "vega_signal": -1334926, "option_type": "C", "stock_price": 581.38, "utc_time": 1775571635000}, {"instrument": "QQQ", "mid_signal": 685829, "gamma_signal": -162382, "vega_signal": -250870, "option_type": "P", "stock_price": 581.38, "utc_time": 1775571635000}, {"instrument": "QQQ", "mid_signal": 560581, "gamma_signal": -116737, "vega_signal": -52106, "option_type": "C", "stock_price": 581.41, "utc_time": 1775571640000}, {"instrument": "QQQ", "mid_signal": -5537516, "gamma_signal": 1256916, "vega_signal": -1285797, "option_type": "P", "stock_price": 581.41, "utc_time": 1775571640000}, {"instrument": "QQQ", "mid_signal": -41742, "gamma_signal": 95016, "vega_signal": -467546, "option_type": "C", "stock_price": 581.43, "utc_time": 1775571645000}, {"instrument": "QQQ", "mid_signal": -219087, "gamma_signal": -34603, "vega_signal": -115975, "option_type": "P", "stock_price": 581.43, "utc_time": 1775571645000}, {"instrument": "QQQ", "mid_signal": 595179, "gamma_signal": 79126, "vega_signal": -1456851, "option_type": "C", "stock_price": 581.51, "utc_time": 1775571650000}, {"instrument": "QQQ", "mid_signal": 622822, "gamma_signal": -107799, "vega_signal": -105405, "option_type": "P", "stock_price": 581.51, "utc_time": 1775571650000}, {"instrument": "QQQ", "mid_signal": 128754, "gamma_signal": -43549, "vega_signal": -90603, "option_type": "C", "stock_price": 581.4, "utc_time": 1775571655000}, {"instrument": "QQQ", "mid_signal": -2787559, "gamma_signal": 448655, "vega_signal": 624720, "option_type": "P", "stock_price": 581.4, "utc_time": 1775571655000}, {"instrument": "QQQ", "mid_signal": -1384940, "gamma_signal": -105342, "vega_signal": -582209, "option_type": "C", "stock_price": 581.4, "utc_time": 1775571660000}, {"instrument": "QQQ", "mid_signal": -655614, "gamma_signal": 480155, "vega_signal": -55788, "option_type": "P", "stock_price": 581.4, "utc_time": 1775571660000}, {"instrument": "QQQ", "mid_signal": -239526, "gamma_signal": -14573, "vega_signal": -622709, "option_type": "C", "stock_price": 581.63, "utc_time": 1775571665000}, {"instrument": "QQQ", "mid_signal": -2027326, "gamma_signal": 499817, "vega_signal": 182686, "option_type": "P", "stock_price": 581.63, "utc_time": 1775571665000}, {"instrument": "QQQ", "mid_signal": 587160, "gamma_signal": 129712, "vega_signal": -121707, "option_type": "C", "stock_price": 581.62, "utc_time": 1775571670000}, {"instrument": "QQQ", "mid_signal": 1935068, "gamma_signal": -88758, "vega_signal": -340107, "option_type": "P", "stock_price": 581.62, "utc_time": 1775571670000}, {"instrument": "QQQ", "mid_signal": -1461637, "gamma_signal": -131541, "vega_signal": -463540, "option_type": "C", "stock_price": 581.69, "utc_time": 1775571675000}, {"instrument": "QQQ", "mid_signal": 24957, "gamma_signal": -68277, "vega_signal": 74215, "option_type": "P", "stock_price": 581.69, "utc_time": 1775571675000}, {"instrument": "QQQ", "mid_signal": -856582, "gamma_signal": -130963, "vega_signal": -38100, "option_type": "C", "stock_price": 581.75, "utc_time": 1775571680000}, {"instrument": "QQQ", "mid_signal": -1401019, "gamma_signal": 248849, "vega_signal": -520376, "option_type": "P", "stock_price": 581.75, "utc_time": 1775571680000}, {"instrument": "QQQ", "mid_signal": 739992, "gamma_signal": 207264, "vega_signal": -304120, "option_type": "C", "stock_price": 581.8, "utc_time": 1775571685000}, {"instrument": "QQQ", "mid_signal": 1902267, "gamma_signal": -155745, "vega_signal": 778848, "option_type": "P", "stock_price": 581.8, "utc_time": 1775571685000}, {"instrument": "QQQ", "mid_signal": -6281492, "gamma_signal": -968637, "vega_signal": -969069, "option_type": "C", "stock_price": 582.08, "utc_time": 1775571690000}, {"instrument": "QQQ", "mid_signal": 143431, "gamma_signal": -148986, "vega_signal": -206059, "option_type": "P", "stock_price": 582.08, "utc_time": 1775571690000}, {"instrument": "QQQ", "mid_signal": 1803598, "gamma_signal": 470561, "vega_signal": 145241, "option_type": "C", "stock_price": 582.28, "utc_time": 1775571695000}, {"instrument": "QQQ", "mid_signal": 3609336, "gamma_signal": -321136, "vega_signal": -370199, "option_type": "P", "stock_price": 582.1, "utc_time": 1775571695000}, {"instrument": "QQQ", "mid_signal": -341721, "gamma_signal": 242827, "vega_signal": -682684, "option_type": "C", "stock_price": 582.12, "utc_time": 1775571700000}, {"instrument": "QQQ", "mid_signal": 2075369, "gamma_signal": -510756, "vega_signal": -356407, "option_type": "P", "stock_price": 582.12, "utc_time": 1775571700000}, {"instrument": "QQQ", "mid_signal": -1448588, "gamma_signal": -119356, "vega_signal": -478836, "option_type": "C", "stock_price": 582.29, "utc_time": 1775571705000}, {"instrument": "QQQ", "mid_signal": 1894132, "gamma_signal": -245055, "vega_signal": -895791, "option_type": "P", "stock_price": 582.29, "utc_time": 1775571705000}, {"instrument": "QQQ", "mid_signal": 1753398, "gamma_signal": 327355, "vega_signal": 457942, "option_type": "C", "stock_price": 582.26, "utc_time": 1775571710000}, {"instrument": "QQQ", "mid_signal": -34178, "gamma_signal": -74791, "vega_signal": -100265, "option_type": "P", "stock_price": 582.26, "utc_time": 1775571710000}, {"instrument": "QQQ", "mid_signal": -494538, "gamma_signal": -211370, "vega_signal": -11102, "option_type": "C", "stock_price": 582.23, "utc_time": 1775571715000}, {"instrument": "QQQ", "mid_signal": -1123132, "gamma_signal": 274477, "vega_signal": 148422, "option_type": "P", "stock_price": 582.23, "utc_time": 1775571715000}, {"instrument": "QQQ", "mid_signal": -2255753, "gamma_signal": -331851, "vega_signal": -1312985, "option_type": "C", "stock_price": 582.07, "utc_time": 1775571720000}, {"instrument": "QQQ", "mid_signal": -616234, "gamma_signal": 272077, "vega_signal": -18212, "option_type": "P", "stock_price": 582.07, "utc_time": 1775571720000}, {"instrument": "QQQ", "mid_signal": -3408657, "gamma_signal": -559132, "vega_signal": -568137, "option_type": "C", "stock_price": 582.24, "utc_time": 1775571725000}, {"instrument": "QQQ", "mid_signal": -1221511, "gamma_signal": -174273, "vega_signal": -112833, "option_type": "P", "stock_price": 582.21, "utc_time": 1775571725000}, {"instrument": "QQQ", "mid_signal": -4553129, "gamma_signal": -970379, "vega_signal": -1162729, "option_type": "C", "stock_price": 582.3, "utc_time": 1775571730000}, {"instrument": "QQQ", "mid_signal": -5324336, "gamma_signal": 326950, "vega_signal": 1610209, "option_type": "P", "stock_price": 582.3, "utc_time": 1775571730000}, {"instrument": "QQQ", "mid_signal": 347777, "gamma_signal": 69383, "vega_signal": 78619, "option_type": "C", "stock_price": 582.29, "utc_time": 1775571735000}, {"instrument": "QQQ", "mid_signal": -1410081, "gamma_signal": 282320, "vega_signal": 547132, "option_type": "P", "stock_price": 582.29, "utc_time": 1775571735000}, {"instrument": "QQQ", "mid_signal": 390509, "gamma_signal": -86444, "vega_signal": 731359, "option_type": "C", "stock_price": 582.33, "utc_time": 1775571740000}, {"instrument": "QQQ", "mid_signal": -187626, "gamma_signal": 26072, "vega_signal": -487956, "option_type": "P", "stock_price": 582.33, "utc_time": 1775571740000}, {"instrument": "QQQ", "mid_signal": -599806, "gamma_signal": -414093, "vega_signal": 362341, "option_type": "C", "stock_price": 582.28, "utc_time": 1775571745000}, {"instrument": "QQQ", "mid_signal": -561607, "gamma_signal": 102064, "vega_signal": 247990, "option_type": "P", "stock_price": 582.28, "utc_time": 1775571745000}, {"instrument": "QQQ", "mid_signal": -1989638, "gamma_signal": -337705, "vega_signal": -1027435, "option_type": "C", "stock_price": 582.17, "utc_time": 1775571750000}, {"instrument": "QQQ", "mid_signal": 2067974, "gamma_signal": -142227, "vega_signal": -1488426, "option_type": "P", "stock_price": 582.17, "utc_time": 1775571750000}, {"instrument": "QQQ", "mid_signal": 3210088, "gamma_signal": 421731, "vega_signal": 35835, "option_type": "C", "stock_price": 582.17, "utc_time": 1775571755000}, {"instrument": "QQQ", "mid_signal": -4847628, "gamma_signal": 412857, "vega_signal": 643458, "option_type": "P", "stock_price": 582.17, "utc_time": 1775571755000}, {"instrument": "QQQ", "mid_signal": -1434656, "gamma_signal": -202539, "vega_signal": -552290, "option_type": "C", "stock_price": 582.16, "utc_time": 1775571760000}, {"instrument": "QQQ", "mid_signal": -4558870, "gamma_signal": 747667, "vega_signal": 1579882, "option_type": "P", "stock_price": 582.16, "utc_time": 1775571760000}, {"instrument": "QQQ", "mid_signal": 648966, "gamma_signal": 64756, "vega_signal": 357543, "option_type": "C", "stock_price": 582.03, "utc_time": 1775571765000}, {"instrument": "QQQ", "mid_signal": 178901, "gamma_signal": 84868, "vega_signal": -693443, "option_type": "P", "stock_price": 582.03, "utc_time": 1775571765000}, {"instrument": "QQQ", "mid_signal": 1144709, "gamma_signal": 166851, "vega_signal": 253267, "option_type": "C", "stock_price": 582.02, "utc_time": 1775571770000}, {"instrument": "QQQ", "mid_signal": 4464225, "gamma_signal": -569022, "vega_signal": -1311467, "option_type": "P", "stock_price": 582.02, "utc_time": 1775571770000}, {"instrument": "QQQ", "mid_signal": 497345, "gamma_signal": 2583, "vega_signal": 253403, "option_type": "C", "stock_price": 582.07, "utc_time": 1775571775000}, {"instrument": "QQQ", "mid_signal": -10135265, "gamma_signal": 509512, "vega_signal": 3497738, "option_type": "P", "stock_price": 582.07, "utc_time": 1775571775000}, {"instrument": "QQQ", "mid_signal": -2461233, "gamma_signal": -84459, "vega_signal": -872740, "option_type": "C", "stock_price": 581.95, "utc_time": 1775571780000}, {"instrument": "QQQ", "mid_signal": 3017961, "gamma_signal": -275052, "vega_signal": -265008, "option_type": "P", "stock_price": 581.95, "utc_time": 1775571780000}, {"instrument": "QQQ", "mid_signal": -1571211, "gamma_signal": -335684, "vega_signal": -261645, "option_type": "C", "stock_price": 581.9802, "utc_time": 1775571785000}, {"instrument": "QQQ", "mid_signal": 404005, "gamma_signal": -90867, "vega_signal": -121013, "option_type": "P", "stock_price": 581.9802, "utc_time": 1775571785000}, {"instrument": "QQQ", "mid_signal": 13061228, "gamma_signal": 2005748, "vega_signal": 1480240, "option_type": "C", "stock_price": 581.96, "utc_time": 1775571790000}, {"instrument": "QQQ", "mid_signal": -1543504, "gamma_signal": 258404, "vega_signal": 59332, "option_type": "P", "stock_price": 581.96, "utc_time": 1775571790000}, {"instrument": "QQQ", "mid_signal": 2222106, "gamma_signal": 740118, "vega_signal": 618515, "option_type": "C", "stock_price": 582.22, "utc_time": 1775571795000}, {"instrument": "QQQ", "mid_signal": 4339233, "gamma_signal": -653769, "vega_signal": -744871, "option_type": "P", "stock_price": 582.22, "utc_time": 1775571795000}, {"instrument": "QQQ", "mid_signal": 1385856, "gamma_signal": 317083, "vega_signal": 346935, "option_type": "C", "stock_price": 582.52, "utc_time": 1775571800000}, {"instrument": "QQQ", "mid_signal": 578517, "gamma_signal": -117009, "vega_signal": 259425, "option_type": "P", "stock_price": 582.52, "utc_time": 1775571800000}, {"instrument": "QQQ", "mid_signal": -3962165, "gamma_signal": -541394, "vega_signal": -594463, "option_type": "C", "stock_price": 582.45, "utc_time": 1775571805000}, {"instrument": "QQQ", "mid_signal": 1464472, "gamma_signal": -318217, "vega_signal": 64548, "option_type": "P", "stock_price": 582.45, "utc_time": 1775571805000}, {"instrument": "QQQ", "mid_signal": -104097, "gamma_signal": -36948, "vega_signal": -80515, "option_type": "C", "stock_price": 582.44, "utc_time": 1775571810000}, {"instrument": "QQQ", "mid_signal": -734670, "gamma_signal": 143313, "vega_signal": 166876, "option_type": "P", "stock_price": 582.44, "utc_time": 1775571810000}, {"instrument": "QQQ", "mid_signal": 2503561, "gamma_signal": 303497, "vega_signal": 1131236, "option_type": "C", "stock_price": 582.48, "utc_time": 1775571815000}, {"instrument": "QQQ", "mid_signal": -8125800, "gamma_signal": 559756, "vega_signal": 2606757, "option_type": "P", "stock_price": 582.48, "utc_time": 1775571815000}, {"instrument": "QQQ", "mid_signal": -4634920, "gamma_signal": -522608, "vega_signal": -1287877, "option_type": "C", "stock_price": 582.68, "utc_time": 1775571820000}, {"instrument": "QQQ", "mid_signal": -3985138, "gamma_signal": 259825, "vega_signal": 994819, "option_type": "P", "stock_price": 582.68, "utc_time": 1775571820000}, {"instrument": "QQQ", "mid_signal": -97097, "gamma_signal": -10684, "vega_signal": -195978, "option_type": "C", "stock_price": 582.54, "utc_time": 1775571825000}, {"instrument": "QQQ", "mid_signal": -1112357, "gamma_signal": 165709, "vega_signal": 731980, "option_type": "P", "stock_price": 582.54, "utc_time": 1775571825000}, {"instrument": "QQQ", "mid_signal": -6420392, "gamma_signal": -993130, "vega_signal": -734579, "option_type": "C", "stock_price": 582.65, "utc_time": 1775571830000}, {"instrument": "QQQ", "mid_signal": -3397855, "gamma_signal": 491740, "vega_signal": 494794, "option_type": "P", "stock_price": 582.65, "utc_time": 1775571830000}, {"instrument": "QQQ", "mid_signal": 660265, "gamma_signal": 79307, "vega_signal": 45303, "option_type": "C", "stock_price": 582.68, "utc_time": 1775571835000}, {"instrument": "QQQ", "mid_signal": -5717021, "gamma_signal": 1014972, "vega_signal": 1251891, "option_type": "P", "stock_price": 582.68, "utc_time": 1775571835000}, {"instrument": "QQQ", "mid_signal": 802796, "gamma_signal": 146306, "vega_signal": 317791, "option_type": "C", "stock_price": 582.68, "utc_time": 1775571840000}, {"instrument": "QQQ", "mid_signal": -644873, "gamma_signal": 83393, "vega_signal": 85931, "option_type": "P", "stock_price": 582.63, "utc_time": 1775571840000}, {"instrument": "QQQ", "mid_signal": 180520, "gamma_signal": 103578, "vega_signal": -138041, "option_type": "C", "stock_price": 582.63, "utc_time": 1775571845000}, {"instrument": "QQQ", "mid_signal": 565190, "gamma_signal": 33035, "vega_signal": -157126, "option_type": "P", "stock_price": 582.63, "utc_time": 1775571845000}, {"instrument": "QQQ", "mid_signal": 3284264, "gamma_signal": 755326, "vega_signal": 225822, "option_type": "C", "stock_price": 582.61, "utc_time": 1775571850000}, {"instrument": "QQQ", "mid_signal": -3012418, "gamma_signal": 451096, "vega_signal": -59600, "option_type": "P", "stock_price": 582.61, "utc_time": 1775571850000}, {"instrument": "QQQ", "mid_signal": 779131, "gamma_signal": 170480, "vega_signal": 164056, "option_type": "C", "stock_price": 582.6, "utc_time": 1775571855000}, {"instrument": "QQQ", "mid_signal": -2830090, "gamma_signal": 596558, "vega_signal": 659394, "option_type": "P", "stock_price": 582.6, "utc_time": 1775571855000}, {"instrument": "QQQ", "mid_signal": -1263972, "gamma_signal": -228105, "vega_signal": -50494, "option_type": "C", "stock_price": 582.64, "utc_time": 1775571860000}, {"instrument": "QQQ", "mid_signal": -1418854, "gamma_signal": 132898, "vega_signal": -334305, "option_type": "P", "stock_price": 582.64, "utc_time": 1775571860000}, {"instrument": "QQQ", "mid_signal": 3625463, "gamma_signal": 462850, "vega_signal": 895521, "option_type": "C", "stock_price": 582.62, "utc_time": 1775571865000}, {"instrument": "QQQ", "mid_signal": 5704375, "gamma_signal": -1170546, "vega_signal": -645168, "option_type": "P", "stock_price": 582.62, "utc_time": 1775571865000}, {"instrument": "QQQ", "mid_signal": 1187554, "gamma_signal": 143773, "vega_signal": 330475, "option_type": "C", "stock_price": 582.66, "utc_time": 1775571870000}, {"instrument": "QQQ", "mid_signal": -501693, "gamma_signal": 131648, "vega_signal": -79641, "option_type": "P", "stock_price": 582.66, "utc_time": 1775571870000}, {"instrument": "QQQ", "mid_signal": -621743, "gamma_signal": -54375, "vega_signal": -130622, "option_type": "C", "stock_price": 582.84, "utc_time": 1775571875000}, {"instrument": "QQQ", "mid_signal": 1241472, "gamma_signal": -174783, "vega_signal": -258729, "option_type": "P", "stock_price": 582.84, "utc_time": 1775571875000}, {"instrument": "QQQ", "mid_signal": -3863391, "gamma_signal": -696182, "vega_signal": -416102, "option_type": "C", "stock_price": 582.91, "utc_time": 1775571880000}, {"instrument": "QQQ", "mid_signal": 235131, "gamma_signal": 32152, "vega_signal": 19724, "option_type": "P", "stock_price": 582.91, "utc_time": 1775571880000}, {"instrument": "QQQ", "mid_signal": -1199815, "gamma_signal": -201458, "vega_signal": -262410, "option_type": "C", "stock_price": 582.87, "utc_time": 1775571885000}, {"instrument": "QQQ", "mid_signal": -307682, "gamma_signal": -31283, "vega_signal": 341506, "option_type": "P", "stock_price": 582.87, "utc_time": 1775571885000}, {"instrument": "QQQ", "mid_signal": -1687277, "gamma_signal": -342089, "vega_signal": -244104, "option_type": "C", "stock_price": 582.74, "utc_time": 1775571890000}, {"instrument": "QQQ", "mid_signal": -975795, "gamma_signal": 133545, "vega_signal": -276995, "option_type": "P", "stock_price": 582.74, "utc_time": 1775571890000}, {"instrument": "QQQ", "mid_signal": 768153, "gamma_signal": 163103, "vega_signal": 30235, "option_type": "C", "stock_price": 582.7, "utc_time": 1775571895000}, {"instrument": "QQQ", "mid_signal": 709275, "gamma_signal": -136688, "vega_signal": -148127, "option_type": "P", "stock_price": 582.7, "utc_time": 1775571895000}, {"instrument": "QQQ", "mid_signal": -457329, "gamma_signal": -9218, "vega_signal": -208010, "option_type": "C", "stock_price": 582.68, "utc_time": 1775571900000}, {"instrument": "QQQ", "mid_signal": 4953992, "gamma_signal": -850275, "vega_signal": -928550, "option_type": "P", "stock_price": 582.68, "utc_time": 1775571900000}, {"instrument": "QQQ", "mid_signal": 3275536, "gamma_signal": 336965, "vega_signal": 593711, "option_type": "C", "stock_price": 582.63, "utc_time": 1775571905000}, {"instrument": "QQQ", "mid_signal": 23729824, "gamma_signal": -716987, "vega_signal": -38231537, "option_type": "P", "stock_price": 582.63, "utc_time": 1775571905000}, {"instrument": "QQQ", "mid_signal": -1203822, "gamma_signal": -85807, "vega_signal": -721452, "option_type": "C", "stock_price": 582.56, "utc_time": 1775571910000}, {"instrument": "QQQ", "mid_signal": 449645, "gamma_signal": -65260, "vega_signal": -785946, "option_type": "P", "stock_price": 582.56, "utc_time": 1775571910000}, {"instrument": "QQQ", "mid_signal": -75701, "gamma_signal": -38866, "vega_signal": 406581, "option_type": "C", "stock_price": 582.5, "utc_time": 1775571915000}, {"instrument": "QQQ", "mid_signal": 1093536, "gamma_signal": -323253, "vega_signal": -181980, "option_type": "P", "stock_price": 582.5, "utc_time": 1775571915000}, {"instrument": "QQQ", "mid_signal": -1452942, "gamma_signal": -201287, "vega_signal": -283534, "option_type": "C", "stock_price": 582.54, "utc_time": 1775571920000}, {"instrument": "QQQ", "mid_signal": -4801004, "gamma_signal": 960686, "vega_signal": 317659, "option_type": "P", "stock_price": 582.54, "utc_time": 1775571920000}, {"instrument": "QQQ", "mid_signal": -1970335, "gamma_signal": -185838, "vega_signal": -502185, "option_type": "C", "stock_price": 582.66, "utc_time": 1775571925000}, {"instrument": "QQQ", "mid_signal": 2021482, "gamma_signal": -246356, "vega_signal": -512279, "option_type": "P", "stock_price": 582.66, "utc_time": 1775571925000}, {"instrument": "QQQ", "mid_signal": 82639, "gamma_signal": 35515, "vega_signal": -205907, "option_type": "C", "stock_price": 582.56, "utc_time": 1775571930000}, {"instrument": "QQQ", "mid_signal": 610633, "gamma_signal": -29545, "vega_signal": -815974, "option_type": "P", "stock_price": 582.59, "utc_time": 1775571930000}, {"instrument": "QQQ", "mid_signal": -156902, "gamma_signal": 34613, "vega_signal": -1545788, "option_type": "C", "stock_price": 582.56, "utc_time": 1775571935000}, {"instrument": "QQQ", "mid_signal": 215915, "gamma_signal": 22155, "vega_signal": -317110, "option_type": "P", "stock_price": 582.56, "utc_time": 1775571935000}, {"instrument": "QQQ", "mid_signal": -1079280, "gamma_signal": -103563, "vega_signal": 30483, "option_type": "C", "stock_price": 582.58, "utc_time": 1775571940000}, {"instrument": "QQQ", "mid_signal": 451739, "gamma_signal": 79691, "vega_signal": -381468, "option_type": "P", "stock_price": 582.58, "utc_time": 1775571940000}, {"instrument": "QQQ", "mid_signal": -1366806, "gamma_signal": -149268, "vega_signal": -275674, "option_type": "C", "stock_price": 582.48, "utc_time": 1775571945000}, {"instrument": "QQQ", "mid_signal": -3167025, "gamma_signal": 341151, "vega_signal": 1276057, "option_type": "P", "stock_price": 582.57, "utc_time": 1775571945000}, {"instrument": "QQQ", "mid_signal": -1821270, "gamma_signal": -76646, "vega_signal": -1683611, "option_type": "C", "stock_price": 582.63, "utc_time": 1775571950000}, {"instrument": "QQQ", "mid_signal": 1350583, "gamma_signal": -204834, "vega_signal": -376562, "option_type": "P", "stock_price": 582.63, "utc_time": 1775571950000}, {"instrument": "QQQ", "mid_signal": -729865, "gamma_signal": -163219, "vega_signal": -54112, "option_type": "C", "stock_price": 582.57, "utc_time": 1775571955000}, {"instrument": "QQQ", "mid_signal": 129660, "gamma_signal": 12735, "vega_signal": -346067, "option_type": "P", "stock_price": 582.57, "utc_time": 1775571955000}, {"instrument": "QQQ", "mid_signal": -1343257, "gamma_signal": -354871, "vega_signal": -208638, "option_type": "C", "stock_price": 582.4, "utc_time": 1775571960000}, {"instrument": "QQQ", "mid_signal": -3215692, "gamma_signal": 411006, "vega_signal": 749993, "option_type": "P", "stock_price": 582.4, "utc_time": 1775571960000}, {"instrument": "QQQ", "mid_signal": 1785491, "gamma_signal": 135633, "vega_signal": 340193, "option_type": "C", "stock_price": 582.36, "utc_time": 1775571965000}, {"instrument": "QQQ", "mid_signal": 1656287, "gamma_signal": -250878, "vega_signal": -203291, "option_type": "P", "stock_price": 582.36, "utc_time": 1775571965000}, {"instrument": "QQQ", "mid_signal": -2420133, "gamma_signal": -320446, "vega_signal": -1870408, "option_type": "C", "stock_price": 582.32, "utc_time": 1775571970000}, {"instrument": "QQQ", "mid_signal": -5870127, "gamma_signal": 719564, "vega_signal": 71484, "option_type": "P", "stock_price": 582.32, "utc_time": 1775571970000}, {"instrument": "QQQ", "mid_signal": 781538, "gamma_signal": 104453, "vega_signal": 67554, "option_type": "C", "stock_price": 582.34, "utc_time": 1775571975000}, {"instrument": "QQQ", "mid_signal": 477509, "gamma_signal": -119572, "vega_signal": -81748, "option_type": "P", "stock_price": 582.34, "utc_time": 1775571975000}, {"instrument": "QQQ", "mid_signal": -135438, "gamma_signal": 73980, "vega_signal": -372346, "option_type": "C", "stock_price": 582.41, "utc_time": 1775571980000}, {"instrument": "QQQ", "mid_signal": 754908, "gamma_signal": -40381, "vega_signal": -97574, "option_type": "P", "stock_price": 582.41, "utc_time": 1775571980000}, {"instrument": "QQQ", "mid_signal": 1608234, "gamma_signal": 251781, "vega_signal": -8722, "option_type": "C", "stock_price": 582.28, "utc_time": 1775571985000}, {"instrument": "QQQ", "mid_signal": 2208106, "gamma_signal": -536655, "vega_signal": -427049, "option_type": "P", "stock_price": 582.28, "utc_time": 1775571985000}, {"instrument": "QQQ", "mid_signal": -647312, "gamma_signal": -39287, "vega_signal": -194506, "option_type": "C", "stock_price": 582.35, "utc_time": 1775571990000}, {"instrument": "QQQ", "mid_signal": -86492, "gamma_signal": 42949, "vega_signal": -127129, "option_type": "P", "stock_price": 582.35, "utc_time": 1775571990000}, {"instrument": "QQQ", "mid_signal": -599849, "gamma_signal": 8577, "vega_signal": -138091, "option_type": "C", "stock_price": 582.35, "utc_time": 1775571995000}, {"instrument": "QQQ", "mid_signal": 970430, "gamma_signal": -246824, "vega_signal": -630390, "option_type": "P", "stock_price": 582.35, "utc_time": 1775571995000}, {"instrument": "QQQ", "mid_signal": 163635, "gamma_signal": 34768, "vega_signal": 25644, "option_type": "C", "stock_price": 582.42, "utc_time": 1775572000000}, {"instrument": "QQQ", "mid_signal": -423532, "gamma_signal": 53700, "vega_signal": 97886, "option_type": "P", "stock_price": 582.42, "utc_time": 1775572000000}, {"instrument": "QQQ", "mid_signal": -1312367, "gamma_signal": -263399, "vega_signal": 42390, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572005000}, {"instrument": "QQQ", "mid_signal": 9515476, "gamma_signal": -1660874, "vega_signal": -1279214, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572005000}, {"instrument": "QQQ", "mid_signal": 610863, "gamma_signal": -8922, "vega_signal": 1474205, "option_type": "C", "stock_price": 582.46, "utc_time": 1775572010000}, {"instrument": "QQQ", "mid_signal": 329101, "gamma_signal": -20127, "vega_signal": 126090, "option_type": "P", "stock_price": 582.46, "utc_time": 1775572010000}, {"instrument": "QQQ", "mid_signal": -239746, "gamma_signal": -23745, "vega_signal": -3984, "option_type": "C", "stock_price": 582.46, "utc_time": 1775572015000}, {"instrument": "QQQ", "mid_signal": 100730, "gamma_signal": -29077, "vega_signal": -3822, "option_type": "P", "stock_price": 582.46, "utc_time": 1775572015000}, {"instrument": "QQQ", "mid_signal": 1078826, "gamma_signal": 51620, "vega_signal": 387088, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572020000}, {"instrument": "QQQ", "mid_signal": -94887, "gamma_signal": -8022, "vega_signal": 40170, "option_type": "P", "stock_price": 582.43, "utc_time": 1775572020000}, {"instrument": "QQQ", "mid_signal": -444638, "gamma_signal": -376682, "vega_signal": 184587, "option_type": "C", "stock_price": 582.29, "utc_time": 1775572025000}, {"instrument": "QQQ", "mid_signal": 2510149, "gamma_signal": -302919, "vega_signal": -689899, "option_type": "P", "stock_price": 582.29, "utc_time": 1775572025000}, {"instrument": "QQQ", "mid_signal": -152904, "gamma_signal": 11639, "vega_signal": 90319, "option_type": "C", "stock_price": 582.24, "utc_time": 1775572030000}, {"instrument": "QQQ", "mid_signal": 1837727, "gamma_signal": -331863, "vega_signal": -568964, "option_type": "P", "stock_price": 582.24, "utc_time": 1775572030000}, {"instrument": "QQQ", "mid_signal": 3468777, "gamma_signal": 798348, "vega_signal": 633454, "option_type": "C", "stock_price": 582.24, "utc_time": 1775572035000}, {"instrument": "QQQ", "mid_signal": 210302, "gamma_signal": -289705, "vega_signal": 3888566, "option_type": "P", "stock_price": 582.24, "utc_time": 1775572035000}, {"instrument": "QQQ", "mid_signal": 128576, "gamma_signal": 127295, "vega_signal": 24801, "option_type": "C", "stock_price": 582.21, "utc_time": 1775572040000}, {"instrument": "QQQ", "mid_signal": 369266, "gamma_signal": -83656, "vega_signal": -140515, "option_type": "P", "stock_price": 582.21, "utc_time": 1775572040000}, {"instrument": "QQQ", "mid_signal": -1960912, "gamma_signal": -231001, "vega_signal": -666470, "option_type": "C", "stock_price": 582.06, "utc_time": 1775572045000}, {"instrument": "QQQ", "mid_signal": -2286378, "gamma_signal": 344947, "vega_signal": 251418, "option_type": "P", "stock_price": 582.06, "utc_time": 1775572045000}, {"instrument": "QQQ", "mid_signal": -2075582, "gamma_signal": -376552, "vega_signal": -157029, "option_type": "C", "stock_price": 582, "utc_time": 1775572050000}, {"instrument": "QQQ", "mid_signal": 789992, "gamma_signal": -157583, "vega_signal": 12388, "option_type": "P", "stock_price": 582, "utc_time": 1775572050000}, {"instrument": "QQQ", "mid_signal": 1042533, "gamma_signal": 152009, "vega_signal": 220044, "option_type": "C", "stock_price": 581.95, "utc_time": 1775572055000}, {"instrument": "QQQ", "mid_signal": -2835804, "gamma_signal": 550165, "vega_signal": 493653, "option_type": "P", "stock_price": 581.95, "utc_time": 1775572055000}, {"instrument": "QQQ", "mid_signal": -101173, "gamma_signal": 14492, "vega_signal": 97560, "option_type": "C", "stock_price": 581.89, "utc_time": 1775572060000}, {"instrument": "QQQ", "mid_signal": 4075180, "gamma_signal": -671539, "vega_signal": -1610879, "option_type": "P", "stock_price": 581.88, "utc_time": 1775572060000}, {"instrument": "QQQ", "mid_signal": 351516, "gamma_signal": 57195, "vega_signal": 97628, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572065000}, {"instrument": "QQQ", "mid_signal": 72932, "gamma_signal": -90770, "vega_signal": -42927, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572065000}, {"instrument": "QQQ", "mid_signal": -1374612, "gamma_signal": -138074, "vega_signal": -769333, "option_type": "C", "stock_price": 581.87, "utc_time": 1775572070000}, {"instrument": "QQQ", "mid_signal": 485086, "gamma_signal": 86644, "vega_signal": 54289, "option_type": "P", "stock_price": 581.87, "utc_time": 1775572070000}, {"instrument": "QQQ", "mid_signal": -219530, "gamma_signal": -221, "vega_signal": -349025, "option_type": "C", "stock_price": 581.91, "utc_time": 1775572075000}, {"instrument": "QQQ", "mid_signal": -1943858, "gamma_signal": 409192, "vega_signal": 117847, "option_type": "P", "stock_price": 581.91, "utc_time": 1775572075000}, {"instrument": "QQQ", "mid_signal": 159194, "gamma_signal": -33244, "vega_signal": 602068, "option_type": "C", "stock_price": 581.86, "utc_time": 1775572080000}, {"instrument": "QQQ", "mid_signal": -103433, "gamma_signal": -46800, "vega_signal": 36361, "option_type": "P", "stock_price": 581.86, "utc_time": 1775572080000}, {"instrument": "QQQ", "mid_signal": 149801, "gamma_signal": 14789, "vega_signal": -3507, "option_type": "C", "stock_price": 581.65, "utc_time": 1775572085000}, {"instrument": "QQQ", "mid_signal": 5954677, "gamma_signal": -1509026, "vega_signal": -1892876, "option_type": "P", "stock_price": 581.65, "utc_time": 1775572085000}, {"instrument": "QQQ", "mid_signal": 167822, "gamma_signal": -33922, "vega_signal": 27634, "option_type": "C", "stock_price": 581.75, "utc_time": 1775572090000}, {"instrument": "QQQ", "mid_signal": 3723071, "gamma_signal": -712417, "vega_signal": -343907, "option_type": "P", "stock_price": 581.75, "utc_time": 1775572090000}, {"instrument": "QQQ", "mid_signal": 2380934, "gamma_signal": 231522, "vega_signal": 1057351, "option_type": "C", "stock_price": 581.75, "utc_time": 1775572095000}, {"instrument": "QQQ", "mid_signal": 1765473, "gamma_signal": -211291, "vega_signal": -381674, "option_type": "P", "stock_price": 581.75, "utc_time": 1775572095000}, {"instrument": "QQQ", "mid_signal": 894649, "gamma_signal": 241607, "vega_signal": 163135, "option_type": "C", "stock_price": 581.73, "utc_time": 1775572100000}, {"instrument": "QQQ", "mid_signal": 222512, "gamma_signal": -88754, "vega_signal": 179629, "option_type": "P", "stock_price": 581.73, "utc_time": 1775572100000}, {"instrument": "QQQ", "mid_signal": -345175, "gamma_signal": -58667, "vega_signal": -86543, "option_type": "C", "stock_price": 581.7701, "utc_time": 1775572105000}, {"instrument": "QQQ", "mid_signal": 64241, "gamma_signal": 42163, "vega_signal": -55243, "option_type": "P", "stock_price": 581.7701, "utc_time": 1775572105000}, {"instrument": "QQQ", "mid_signal": 308034, "gamma_signal": -48582, "vega_signal": 298291, "option_type": "C", "stock_price": 581.69, "utc_time": 1775572110000}, {"instrument": "QQQ", "mid_signal": 987628, "gamma_signal": -267119, "vega_signal": 832835, "option_type": "P", "stock_price": 581.69, "utc_time": 1775572110000}, {"instrument": "QQQ", "mid_signal": -378155, "gamma_signal": -77802, "vega_signal": -286672, "option_type": "C", "stock_price": 581.68, "utc_time": 1775572115000}, {"instrument": "QQQ", "mid_signal": 5725985, "gamma_signal": -1103981, "vega_signal": -1291451, "option_type": "P", "stock_price": 581.68, "utc_time": 1775572115000}, {"instrument": "QQQ", "mid_signal": 989361, "gamma_signal": 121861, "vega_signal": 403553, "option_type": "C", "stock_price": 581.7, "utc_time": 1775572120000}, {"instrument": "QQQ", "mid_signal": 926535, "gamma_signal": -186809, "vega_signal": -178842, "option_type": "P", "stock_price": 581.7, "utc_time": 1775572120000}, {"instrument": "QQQ", "mid_signal": -167711, "gamma_signal": -24735, "vega_signal": -125089, "option_type": "C", "stock_price": 581.65, "utc_time": 1775572125000}, {"instrument": "QQQ", "mid_signal": -2976651, "gamma_signal": 477951, "vega_signal": 807421, "option_type": "P", "stock_price": 581.65, "utc_time": 1775572125000}, {"instrument": "QQQ", "mid_signal": 717740, "gamma_signal": 20248, "vega_signal": -87790, "option_type": "C", "stock_price": 581.72, "utc_time": 1775572130000}, {"instrument": "QQQ", "mid_signal": 3803329, "gamma_signal": -804076, "vega_signal": -960780, "option_type": "P", "stock_price": 581.74, "utc_time": 1775572130000}, {"instrument": "QQQ", "mid_signal": -43975, "gamma_signal": -13469, "vega_signal": -90570, "option_type": "C", "stock_price": 581.72, "utc_time": 1775572135000}, {"instrument": "QQQ", "mid_signal": -905514, "gamma_signal": 226249, "vega_signal": 59767, "option_type": "P", "stock_price": 581.72, "utc_time": 1775572135000}, {"instrument": "QQQ", "mid_signal": 647327, "gamma_signal": -32437, "vega_signal": 270659, "option_type": "C", "stock_price": 582.24, "utc_time": 1775572140000}, {"instrument": "QQQ", "mid_signal": 11774092, "gamma_signal": -2057963, "vega_signal": -2139842, "option_type": "P", "stock_price": 582.17, "utc_time": 1775572140000}, {"instrument": "QQQ", "mid_signal": 3762010, "gamma_signal": 731388, "vega_signal": 695231, "option_type": "C", "stock_price": 582.06, "utc_time": 1775572145000}, {"instrument": "QQQ", "mid_signal": 7928162, "gamma_signal": -814695, "vega_signal": -3720294, "option_type": "P", "stock_price": 582.03, "utc_time": 1775572145000}, {"instrument": "QQQ", "mid_signal": 6765, "gamma_signal": 15163, "vega_signal": 17384, "option_type": "C", "stock_price": 582, "utc_time": 1775572150000}, {"instrument": "QQQ", "mid_signal": 32330, "gamma_signal": -1172, "vega_signal": -105577, "option_type": "P", "stock_price": 582, "utc_time": 1775572150000}, {"instrument": "QQQ", "mid_signal": -93847, "gamma_signal": -127771, "vega_signal": 1702133, "option_type": "C", "stock_price": 582.23, "utc_time": 1775572155000}, {"instrument": "QQQ", "mid_signal": -1500907, "gamma_signal": 156541, "vega_signal": 228240, "option_type": "P", "stock_price": 582.23, "utc_time": 1775572155000}, {"instrument": "QQQ", "mid_signal": -700002, "gamma_signal": -120105, "vega_signal": -130970, "option_type": "C", "stock_price": 582.28, "utc_time": 1775572160000}, {"instrument": "QQQ", "mid_signal": 3103452, "gamma_signal": -403968, "vega_signal": -1119364, "option_type": "P", "stock_price": 582.28, "utc_time": 1775572160000}, {"instrument": "QQQ", "mid_signal": 378551, "gamma_signal": 84814, "vega_signal": 14992, "option_type": "C", "stock_price": 582.28, "utc_time": 1775572165000}, {"instrument": "QQQ", "mid_signal": 681099, "gamma_signal": -91966, "vega_signal": -94661, "option_type": "P", "stock_price": 582.28, "utc_time": 1775572165000}, {"instrument": "QQQ", "mid_signal": 2273641, "gamma_signal": 121273, "vega_signal": 1430433, "option_type": "C", "stock_price": 582.27, "utc_time": 1775572170000}, {"instrument": "QQQ", "mid_signal": 346494, "gamma_signal": -71173, "vega_signal": -183653, "option_type": "P", "stock_price": 582.27, "utc_time": 1775572170000}, {"instrument": "QQQ", "mid_signal": 352579, "gamma_signal": 35687, "vega_signal": 42717, "option_type": "C", "stock_price": 582.27, "utc_time": 1775572175000}, {"instrument": "QQQ", "mid_signal": 467305, "gamma_signal": -147220, "vega_signal": -70378, "option_type": "P", "stock_price": 582.27, "utc_time": 1775572175000}, {"instrument": "QQQ", "mid_signal": -130432, "gamma_signal": -57272, "vega_signal": 30761, "option_type": "C", "stock_price": 582.42, "utc_time": 1775572180000}, {"instrument": "QQQ", "mid_signal": -2387628, "gamma_signal": 498079, "vega_signal": 112906, "option_type": "P", "stock_price": 582.48, "utc_time": 1775572180000}, {"instrument": "QQQ", "mid_signal": -519463, "gamma_signal": 57360, "vega_signal": -80980, "option_type": "C", "stock_price": 582.44, "utc_time": 1775572185000}, {"instrument": "QQQ", "mid_signal": 29126, "gamma_signal": -47532, "vega_signal": -479451, "option_type": "P", "stock_price": 582.44, "utc_time": 1775572185000}, {"instrument": "QQQ", "mid_signal": 655462, "gamma_signal": 56122, "vega_signal": -8843, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572190000}, {"instrument": "QQQ", "mid_signal": -5614954, "gamma_signal": 538843, "vega_signal": 392845, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572190000}, {"instrument": "QQQ", "mid_signal": -195077, "gamma_signal": 2764, "vega_signal": -1130735, "option_type": "C", "stock_price": 582.45, "utc_time": 1775572195000}, {"instrument": "QQQ", "mid_signal": -1130589, "gamma_signal": 144833, "vega_signal": 1153593, "option_type": "P", "stock_price": 582.45, "utc_time": 1775572195000}, {"instrument": "QQQ", "mid_signal": -148821, "gamma_signal": -23723, "vega_signal": -50912, "option_type": "C", "stock_price": 582.46, "utc_time": 1775572200000}, {"instrument": "QQQ", "mid_signal": -81828, "gamma_signal": 15500, "vega_signal": 89459, "option_type": "P", "stock_price": 582.46, "utc_time": 1775572200000}, {"instrument": "QQQ", "mid_signal": 3089247, "gamma_signal": 415652, "vega_signal": 439546, "option_type": "C", "stock_price": 582.52, "utc_time": 1775572205000}, {"instrument": "QQQ", "mid_signal": 1217945, "gamma_signal": -235856, "vega_signal": 407855, "option_type": "P", "stock_price": 582.52, "utc_time": 1775572205000}, {"instrument": "QQQ", "mid_signal": -1638360, "gamma_signal": -176188, "vega_signal": -936201, "option_type": "C", "stock_price": 582.31, "utc_time": 1775572210000}, {"instrument": "QQQ", "mid_signal": 1700678, "gamma_signal": -200960, "vega_signal": 65227, "option_type": "P", "stock_price": 582.31, "utc_time": 1775572210000}, {"instrument": "QQQ", "mid_signal": -1257698, "gamma_signal": -46764, "vega_signal": -1400883, "option_type": "C", "stock_price": 582.34, "utc_time": 1775572215000}, {"instrument": "QQQ", "mid_signal": -4009526, "gamma_signal": 724483, "vega_signal": 660559, "option_type": "P", "stock_price": 582.34, "utc_time": 1775572215000}, {"instrument": "QQQ", "mid_signal": -308258, "gamma_signal": -23074, "vega_signal": -279780, "option_type": "C", "stock_price": 582.42, "utc_time": 1775572220000}, {"instrument": "QQQ", "mid_signal": 2605394, "gamma_signal": -412841, "vega_signal": -549763, "option_type": "P", "stock_price": 582.42, "utc_time": 1775572220000}, {"instrument": "QQQ", "mid_signal": -2463840, "gamma_signal": -625954, "vega_signal": 13974, "option_type": "C", "stock_price": 582.55, "utc_time": 1775572225000}, {"instrument": "QQQ", "mid_signal": -3040371, "gamma_signal": 591974, "vega_signal": 502554, "option_type": "P", "stock_price": 582.56, "utc_time": 1775572225000}, {"instrument": "QQQ", "mid_signal": -2491559, "gamma_signal": -388767, "vega_signal": -332419, "option_type": "C", "stock_price": 582.55, "utc_time": 1775572230000}, {"instrument": "QQQ", "mid_signal": 1675188, "gamma_signal": -328804, "vega_signal": -258371, "option_type": "P", "stock_price": 582.55, "utc_time": 1775572230000}, {"instrument": "QQQ", "mid_signal": -80552, "gamma_signal": 43314, "vega_signal": 14509, "option_type": "C", "stock_price": 582.55, "utc_time": 1775572235000}, {"instrument": "QQQ", "mid_signal": 5401063, "gamma_signal": -550376, "vega_signal": -1436580, "option_type": "P", "stock_price": 582.55, "utc_time": 1775572235000}, {"instrument": "QQQ", "mid_signal": -430305, "gamma_signal": -78149, "vega_signal": 33078, "option_type": "C", "stock_price": 582.4, "utc_time": 1775572240000}, {"instrument": "QQQ", "mid_signal": 36991, "gamma_signal": 2092, "vega_signal": -79041, "option_type": "P", "stock_price": 582.4, "utc_time": 1775572240000}, {"instrument": "QQQ", "mid_signal": 664600, "gamma_signal": 163662, "vega_signal": 286020, "option_type": "C", "stock_price": 582.49, "utc_time": 1775572245000}, {"instrument": "QQQ", "mid_signal": -184949, "gamma_signal": 9882, "vega_signal": 50280, "option_type": "P", "stock_price": 582.48, "utc_time": 1775572245000}, {"instrument": "QQQ", "mid_signal": -11880601, "gamma_signal": -349941, "vega_signal": -11835640, "option_type": "C", "stock_price": 582.2, "utc_time": 1775572250000}, {"instrument": "QQQ", "mid_signal": 1249921, "gamma_signal": -189544, "vega_signal": -183841, "option_type": "P", "stock_price": 582.2, "utc_time": 1775572250000}, {"instrument": "QQQ", "mid_signal": 677823, "gamma_signal": 149948, "vega_signal": -25854, "option_type": "C", "stock_price": 582.11, "utc_time": 1775572255000}, {"instrument": "QQQ", "mid_signal": 5350872, "gamma_signal": -773805, "vega_signal": -932841, "option_type": "P", "stock_price": 582.11, "utc_time": 1775572255000}, {"instrument": "QQQ", "mid_signal": 2570498, "gamma_signal": 342824, "vega_signal": 418563, "option_type": "C", "stock_price": 582.05, "utc_time": 1775572260000}, {"instrument": "QQQ", "mid_signal": 1509284, "gamma_signal": -386573, "vega_signal": -430806, "option_type": "P", "stock_price": 582.05, "utc_time": 1775572260000}, {"instrument": "QQQ", "mid_signal": -438150, "gamma_signal": -40336, "vega_signal": -558689, "option_type": "C", "stock_price": 581.93, "utc_time": 1775572265000}, {"instrument": "QQQ", "mid_signal": 1249887, "gamma_signal": -257343, "vega_signal": -116243, "option_type": "P", "stock_price": 581.93, "utc_time": 1775572265000}, {"instrument": "QQQ", "mid_signal": -619183, "gamma_signal": -11565, "vega_signal": -396787, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572270000}, {"instrument": "QQQ", "mid_signal": -1764603, "gamma_signal": 377548, "vega_signal": 381817, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572270000}, {"instrument": "QQQ", "mid_signal": 65447, "gamma_signal": -41389, "vega_signal": 131457, "option_type": "C", "stock_price": 581.96, "utc_time": 1775572275000}, {"instrument": "QQQ", "mid_signal": -131784, "gamma_signal": -64271, "vega_signal": -88465, "option_type": "P", "stock_price": 581.96, "utc_time": 1775572275000}, {"instrument": "QQQ", "mid_signal": -1705665, "gamma_signal": -328257, "vega_signal": -630059, "option_type": "C", "stock_price": 581.91, "utc_time": 1775572280000}, {"instrument": "QQQ", "mid_signal": -75366, "gamma_signal": -7828, "vega_signal": -1122, "option_type": "P", "stock_price": 581.91, "utc_time": 1775572280000}, {"instrument": "QQQ", "mid_signal": -649877, "gamma_signal": -33052, "vega_signal": -114938, "option_type": "C", "stock_price": 581.91, "utc_time": 1775572285000}, {"instrument": "QQQ", "mid_signal": 1708557, "gamma_signal": -310543, "vega_signal": -653510, "option_type": "P", "stock_price": 581.91, "utc_time": 1775572285000}, {"instrument": "QQQ", "mid_signal": 7796181, "gamma_signal": 1273502, "vega_signal": 1100993, "option_type": "C", "stock_price": 582.02, "utc_time": 1775572290000}, {"instrument": "QQQ", "mid_signal": 287948, "gamma_signal": -11179, "vega_signal": -112749, "option_type": "P", "stock_price": 582.14, "utc_time": 1775572290000}, {"instrument": "QQQ", "mid_signal": 1008054, "gamma_signal": 116625, "vega_signal": 119056, "option_type": "C", "stock_price": 582.12, "utc_time": 1775572295000}, {"instrument": "QQQ", "mid_signal": -366732, "gamma_signal": 56840, "vega_signal": 47128, "option_type": "P", "stock_price": 582.12, "utc_time": 1775572295000}, {"instrument": "QQQ", "mid_signal": 291745, "gamma_signal": 25060, "vega_signal": 77456, "option_type": "C", "stock_price": 582.15, "utc_time": 1775572300000}, {"instrument": "QQQ", "mid_signal": -7555892, "gamma_signal": 1197552, "vega_signal": 892613, "option_type": "P", "stock_price": 582.15, "utc_time": 1775572300000}, {"instrument": "QQQ", "mid_signal": 266703, "gamma_signal": 33946, "vega_signal": 27415, "option_type": "C", "stock_price": 582.18, "utc_time": 1775572305000}, {"instrument": "QQQ", "mid_signal": -604058, "gamma_signal": 55981, "vega_signal": 106636, "option_type": "P", "stock_price": 582.18, "utc_time": 1775572305000}, {"instrument": "QQQ", "mid_signal": 663338, "gamma_signal": 100284, "vega_signal": 73762, "option_type": "C", "stock_price": 582.11, "utc_time": 1775572310000}, {"instrument": "QQQ", "mid_signal": -247681, "gamma_signal": 63353, "vega_signal": -139913, "option_type": "P", "stock_price": 582.11, "utc_time": 1775572310000}, {"instrument": "QQQ", "mid_signal": -312435, "gamma_signal": -29581, "vega_signal": -389048, "option_type": "C", "stock_price": 582.12, "utc_time": 1775572315000}, {"instrument": "QQQ", "mid_signal": 947498, "gamma_signal": -170370, "vega_signal": -222664, "option_type": "P", "stock_price": 582.12, "utc_time": 1775572315000}, {"instrument": "QQQ", "mid_signal": 285314, "gamma_signal": -21473, "vega_signal": 259139, "option_type": "C", "stock_price": 582.32, "utc_time": 1775572320000}, {"instrument": "QQQ", "mid_signal": 619817, "gamma_signal": -99955, "vega_signal": -261664, "option_type": "P", "stock_price": 582.29, "utc_time": 1775572320000}, {"instrument": "QQQ", "mid_signal": 239080, "gamma_signal": 113666, "vega_signal": -452154, "option_type": "C", "stock_price": 582.32, "utc_time": 1775572325000}, {"instrument": "QQQ", "mid_signal": 1146680, "gamma_signal": -111278, "vega_signal": -199955, "option_type": "P", "stock_price": 582.32, "utc_time": 1775572325000}, {"instrument": "QQQ", "mid_signal": -43425, "gamma_signal": -6235, "vega_signal": -41100, "option_type": "C", "stock_price": 582.21, "utc_time": 1775572330000}, {"instrument": "QQQ", "mid_signal": 342539, "gamma_signal": -35355, "vega_signal": -211793, "option_type": "P", "stock_price": 582.21, "utc_time": 1775572330000}, {"instrument": "QQQ", "mid_signal": -297238, "gamma_signal": -313, "vega_signal": -619216, "option_type": "C", "stock_price": 582.16, "utc_time": 1775572335000}, {"instrument": "QQQ", "mid_signal": 260950, "gamma_signal": -4300, "vega_signal": -294152, "option_type": "P", "stock_price": 582.16, "utc_time": 1775572335000}, {"instrument": "QQQ", "mid_signal": 169528, "gamma_signal": 16567, "vega_signal": 17197, "option_type": "C", "stock_price": 582.08, "utc_time": 1775572340000}, {"instrument": "QQQ", "mid_signal": 27554, "gamma_signal": 9874, "vega_signal": -189511, "option_type": "P", "stock_price": 582.08, "utc_time": 1775572340000}, {"instrument": "QQQ", "mid_signal": -663578, "gamma_signal": -56127, "vega_signal": -252142, "option_type": "C", "stock_price": 581.88, "utc_time": 1775572345000}, {"instrument": "QQQ", "mid_signal": 946200, "gamma_signal": -88822, "vega_signal": -175051, "option_type": "P", "stock_price": 581.88, "utc_time": 1775572345000}, {"instrument": "QQQ", "mid_signal": -264648, "gamma_signal": -119765, "vega_signal": -66096, "option_type": "C", "stock_price": 581.92, "utc_time": 1775572350000}, {"instrument": "QQQ", "mid_signal": -259807, "gamma_signal": 8419, "vega_signal": 13480, "option_type": "P", "stock_price": 581.92, "utc_time": 1775572350000}, {"instrument": "QQQ", "mid_signal": 481460, "gamma_signal": 1738, "vega_signal": 261010, "option_type": "C", "stock_price": 581.89, "utc_time": 1775572355000}, {"instrument": "QQQ", "mid_signal": 1619395, "gamma_signal": -209666, "vega_signal": -149933, "option_type": "P", "stock_price": 581.89, "utc_time": 1775572355000}, {"instrument": "QQQ", "mid_signal": 2062137, "gamma_signal": 129037, "vega_signal": 1205910, "option_type": "C", "stock_price": 581.99, "utc_time": 1775572360000}, {"instrument": "QQQ", "mid_signal": -448798, "gamma_signal": 70012, "vega_signal": 54131, "option_type": "P", "stock_price": 581.99, "utc_time": 1775572360000}, {"instrument": "QQQ", "mid_signal": 751381, "gamma_signal": 77680, "vega_signal": 410661, "option_type": "C", "stock_price": 581.99, "utc_time": 1775572365000}, {"instrument": "QQQ", "mid_signal": -2865845, "gamma_signal": 461903, "vega_signal": 500724, "option_type": "P", "stock_price": 581.99, "utc_time": 1775572365000}, {"instrument": "QQQ", "mid_signal": 202886, "gamma_signal": 2047, "vega_signal": 211108, "option_type": "C", "stock_price": 582.03, "utc_time": 1775572370000}, {"instrument": "QQQ", "mid_signal": 1029667, "gamma_signal": -50751, "vega_signal": -476859, "option_type": "P", "stock_price": 582.03, "utc_time": 1775572370000}, {"instrument": "QQQ", "mid_signal": 5226, "gamma_signal": 686, "vega_signal": -71763, "option_type": "C", "stock_price": 581.89, "utc_time": 1775572375000}, {"instrument": "QQQ", "mid_signal": -257343, "gamma_signal": 23977, "vega_signal": 86302, "option_type": "P", "stock_price": 581.89, "utc_time": 1775572375000}, {"instrument": "QQQ", "mid_signal": -33372, "gamma_signal": -111, "vega_signal": 228245, "option_type": "C", "stock_price": 581.9, "utc_time": 1775572380000}, {"instrument": "QQQ", "mid_signal": 8775075, "gamma_signal": -1251568, "vega_signal": -2085574, "option_type": "P", "stock_price": 581.9, "utc_time": 1775572380000}, {"instrument": "QQQ", "mid_signal": -261317, "gamma_signal": -115148, "vega_signal": 24044, "option_type": "C", "stock_price": 581.88, "utc_time": 1775572385000}, {"instrument": "QQQ", "mid_signal": 914054, "gamma_signal": -143835, "vega_signal": -133228, "option_type": "P", "stock_price": 581.94, "utc_time": 1775572385000}, {"instrument": "QQQ", "mid_signal": 2777329, "gamma_signal": 637193, "vega_signal": 480341, "option_type": "C", "stock_price": 582.01, "utc_time": 1775572390000}, {"instrument": "QQQ", "mid_signal": 1830283, "gamma_signal": -186982, "vega_signal": -503693, "option_type": "P", "stock_price": 582.01, "utc_time": 1775572390000}, {"instrument": "QQQ", "mid_signal": -146254, "gamma_signal": -19499, "vega_signal": -13105, "option_type": "C", "stock_price": 582.205, "utc_time": 1775572395000}, {"instrument": "QQQ", "mid_signal": 1128877, "gamma_signal": -272778, "vega_signal": -244308, "option_type": "P", "stock_price": 582.21, "utc_time": 1775572395000}, {"instrument": "QQQ", "mid_signal": 2975063, "gamma_signal": 194129, "vega_signal": 1524994, "option_type": "C", "stock_price": 582.27, "utc_time": 1775572400000}, {"instrument": "QQQ", "mid_signal": -482426, "gamma_signal": 30854, "vega_signal": 17028, "option_type": "P", "stock_price": 582.27, "utc_time": 1775572400000}, {"instrument": "QQQ", "mid_signal": -150683, "gamma_signal": 5599, "vega_signal": -535285, "option_type": "C", "stock_price": 582.3, "utc_time": 1775572405000}, {"instrument": "QQQ", "mid_signal": 1391856, "gamma_signal": -148235, "vega_signal": -279514, "option_type": "P", "stock_price": 582.3, "utc_time": 1775572405000}, {"instrument": "QQQ", "mid_signal": 649396, "gamma_signal": 94428, "vega_signal": 44830, "option_type": "C", "stock_price": 582.28, "utc_time": 1775572410000}, {"instrument": "QQQ", "mid_signal": -1096855, "gamma_signal": 113106, "vega_signal": 203071, "option_type": "P", "stock_price": 582.35, "utc_time": 1775572410000}, {"instrument": "QQQ", "mid_signal": -260444, "gamma_signal": -50600, "vega_signal": -14301, "option_type": "C", "stock_price": 582.3, "utc_time": 1775572415000}, {"instrument": "QQQ", "mid_signal": 928391, "gamma_signal": -92569, "vega_signal": -447785, "option_type": "P", "stock_price": 582.35, "utc_time": 1775572415000}, {"instrument": "QQQ", "mid_signal": 1223991, "gamma_signal": 192531, "vega_signal": 143306, "option_type": "C", "stock_price": 582.39, "utc_time": 1775572420000}, {"instrument": "QQQ", "mid_signal": -555231, "gamma_signal": 120621, "vega_signal": 88870, "option_type": "P", "stock_price": 582.39, "utc_time": 1775572420000}, {"instrument": "QQQ", "mid_signal": 1600404, "gamma_signal": 200194, "vega_signal": 441186, "option_type": "C", "stock_price": 582.46, "utc_time": 1775572425000}, {"instrument": "QQQ", "mid_signal": 146067, "gamma_signal": -86703, "vega_signal": 130657, "option_type": "P", "stock_price": 582.46, "utc_time": 1775572425000}, {"instrument": "QQQ", "mid_signal": -1929428, "gamma_signal": -413814, "vega_signal": -682764, "option_type": "C", "stock_price": 583.17, "utc_time": 1775572430000}, {"instrument": "QQQ", "mid_signal": 2890362, "gamma_signal": -320982, "vega_signal": -194599, "option_type": "P", "stock_price": 583.17, "utc_time": 1775572430000}, {"instrument": "QQQ", "mid_signal": 3836703, "gamma_signal": 608701, "vega_signal": 494416, "option_type": "C", "stock_price": 583, "utc_time": 1775572435000}, {"instrument": "QQQ", "mid_signal": 2899500, "gamma_signal": -488242, "vega_signal": -474481, "option_type": "P", "stock_price": 583.02, "utc_time": 1775572435000}, {"instrument": "QQQ", "mid_signal": -2592074, "gamma_signal": -313917, "vega_signal": -489578, "option_type": "C", "stock_price": 582.88, "utc_time": 1775572440000}, {"instrument": "QQQ", "mid_signal": -3535429, "gamma_signal": 518645, "vega_signal": 432684, "option_type": "P", "stock_price": 582.88, "utc_time": 1775572440000}, {"instrument": "QQQ", "mid_signal": -598767, "gamma_signal": -36293, "vega_signal": -432479, "option_type": "C", "stock_price": 582.89, "utc_time": 1775572445000}, {"instrument": "QQQ", "mid_signal": 1969358, "gamma_signal": -563529, "vega_signal": 4007, "option_type": "P", "stock_price": 582.89, "utc_time": 1775572445000}, {"instrument": "QQQ", "mid_signal": -282491, "gamma_signal": -156442, "vega_signal": 334421, "option_type": "C", "stock_price": 582.69, "utc_time": 1775572450000}, {"instrument": "QQQ", "mid_signal": -2949878, "gamma_signal": 400572, "vega_signal": 410892, "option_type": "P", "stock_price": 582.69, "utc_time": 1775572450000}, {"instrument": "QQQ", "mid_signal": -1819418, "gamma_signal": -318254, "vega_signal": -109804, "option_type": "C", "stock_price": 582.7, "utc_time": 1775572455000}, {"instrument": "QQQ", "mid_signal": -4261478, "gamma_signal": 392682, "vega_signal": 1462724, "option_type": "P", "stock_price": 582.7, "utc_time": 1775572455000}, {"instrument": "QQQ", "mid_signal": -592223, "gamma_signal": -201777, "vega_signal": -83999, "option_type": "C", "stock_price": 582.68, "utc_time": 1775572460000}, {"instrument": "QQQ", "mid_signal": -748705, "gamma_signal": 112993, "vega_signal": 126459, "option_type": "P", "stock_price": 582.68, "utc_time": 1775572460000}, {"instrument": "QQQ", "mid_signal": 6353412, "gamma_signal": 1718366, "vega_signal": 1109050, "option_type": "C", "stock_price": 582.85, "utc_time": 1775572465000}, {"instrument": "QQQ", "mid_signal": 4446113, "gamma_signal": -780067, "vega_signal": -868066, "option_type": "P", "stock_price": 582.88, "utc_time": 1775572465000}, {"instrument": "QQQ", "mid_signal": 263282, "gamma_signal": 47208, "vega_signal": 331302, "option_type": "C", "stock_price": 582.82, "utc_time": 1775572470000}, {"instrument": "QQQ", "mid_signal": 475158, "gamma_signal": -51562, "vega_signal": -504707, "option_type": "P", "stock_price": 582.82, "utc_time": 1775572470000}, {"instrument": "QQQ", "mid_signal": -708189, "gamma_signal": -203095, "vega_signal": -53347, "option_type": "C", "stock_price": 582.74, "utc_time": 1775572475000}, {"instrument": "QQQ", "mid_signal": -393471, "gamma_signal": 43821, "vega_signal": -139081, "option_type": "P", "stock_price": 582.74, "utc_time": 1775572475000}, {"instrument": "QQQ", "mid_signal": -561715, "gamma_signal": -117722, "vega_signal": 61105, "option_type": "C", "stock_price": 582.63, "utc_time": 1775572480000}, {"instrument": "QQQ", "mid_signal": -1567648, "gamma_signal": 254583, "vega_signal": 295091, "option_type": "P", "stock_price": 582.62, "utc_time": 1775572480000}, {"instrument": "QQQ", "mid_signal": -605704, "gamma_signal": -79989, "vega_signal": 25571, "option_type": "C", "stock_price": 582.64, "utc_time": 1775572485000}, {"instrument": "QQQ", "mid_signal": 168176, "gamma_signal": 31248, "vega_signal": -38644, "option_type": "P", "stock_price": 582.64, "utc_time": 1775572485000}, {"instrument": "QQQ", "mid_signal": -926642, "gamma_signal": -90188, "vega_signal": -280491, "option_type": "C", "stock_price": 582.44, "utc_time": 1775572490000}, {"instrument": "QQQ", "mid_signal": -182743, "gamma_signal": 35323, "vega_signal": -44150, "option_type": "P", "stock_price": 582.44, "utc_time": 1775572490000}, {"instrument": "QQQ", "mid_signal": -1689133, "gamma_signal": -162569, "vega_signal": -498254, "option_type": "C", "stock_price": 582.48, "utc_time": 1775572495000}, {"instrument": "QQQ", "mid_signal": -280590, "gamma_signal": -654, "vega_signal": -20050, "option_type": "P", "stock_price": 582.48, "utc_time": 1775572495000}, {"instrument": "QQQ", "mid_signal": -347468, "gamma_signal": -35706, "vega_signal": -196155, "option_type": "C", "stock_price": 582.53, "utc_time": 1775572500000}, {"instrument": "QQQ", "mid_signal": -3691959, "gamma_signal": 404742, "vega_signal": 1008709, "option_type": "P", "stock_price": 582.53, "utc_time": 1775572500000}, {"instrument": "QQQ", "mid_signal": 607543, "gamma_signal": -27049, "vega_signal": 209702, "option_type": "C", "stock_price": 582.41, "utc_time": 1775572505000}, {"instrument": "QQQ", "mid_signal": 1329734, "gamma_signal": -172877, "vega_signal": -217396, "option_type": "P", "stock_price": 582.42, "utc_time": 1775572505000}, {"instrument": "QQQ", "mid_signal": 216764, "gamma_signal": 18008, "vega_signal": 62768, "option_type": "C", "stock_price": 582.43, "utc_time": 1775572510000}, {"instrument": "QQQ", "mid_signal": 1014769, "gamma_signal": -195227, "vega_signal": -329215, "option_type": "P", "stock_price": 582.43, "utc_time": 1775572510000}, {"instrument": "QQQ", "mid_signal": 233051, "gamma_signal": 24729, "vega_signal": 39059, "option_type": "C", "stock_price": 582.39, "utc_time": 1775572515000}, {"instrument": "QQQ", "mid_signal": 37704, "gamma_signal": -53135, "vega_signal": -31071, "option_type": "P", "stock_price": 582.39, "utc_time": 1775572515000}, {"instrument": "QQQ", "mid_signal": -1906754, "gamma_signal": -306306, "vega_signal": -208327, "option_type": "C", "stock_price": 581.95, "utc_time": 1775572520000}, {"instrument": "QQQ", "mid_signal": -610457, "gamma_signal": 114946, "vega_signal": -136431, "option_type": "P", "stock_price": 581.95, "utc_time": 1775572520000}, {"instrument": "QQQ", "mid_signal": -355924, "gamma_signal": 1619, "vega_signal": -2347, "option_type": "C", "stock_price": 582.05, "utc_time": 1775572525000}, {"instrument": "QQQ", "mid_signal": 2269398, "gamma_signal": -415241, "vega_signal": -525555, "option_type": "P", "stock_price": 581.98, "utc_time": 1775572525000}, {"instrument": "QQQ", "mid_signal": 80549, "gamma_signal": 9311, "vega_signal": 191955, "option_type": "C", "stock_price": 582.05, "utc_time": 1775572530000}, {"instrument": "QQQ", "mid_signal": 2684842, "gamma_signal": -325852, "vega_signal": -859274, "option_type": "P", "stock_price": 582.05, "utc_time": 1775572530000}, {"instrument": "QQQ", "mid_signal": 1548482, "gamma_signal": 462311, "vega_signal": 184370, "option_type": "C", "stock_price": 582.18, "utc_time": 1775572535000}, {"instrument": "QQQ", "mid_signal": 541741, "gamma_signal": -136099, "vega_signal": -173514, "option_type": "P", "stock_price": 582.18, "utc_time": 1775572535000}, {"instrument": "QQQ", "mid_signal": -631483, "gamma_signal": -83721, "vega_signal": -304044, "option_type": "C", "stock_price": 582.21, "utc_time": 1775572540000}, {"instrument": "QQQ", "mid_signal": 1710779, "gamma_signal": -233656, "vega_signal": -483963, "option_type": "P", "stock_price": 582.21, "utc_time": 1775572540000}, {"instrument": "QQQ", "mid_signal": -19401, "gamma_signal": 14123, "vega_signal": 245996, "option_type": "C", "stock_price": 582.34, "utc_time": 1775572545000}, {"instrument": "QQQ", "mid_signal": 417216, "gamma_signal": 2986, "vega_signal": -211394, "option_type": "P", "stock_price": 582.34, "utc_time": 1775572545000}, {"instrument": "QQQ", "mid_signal": 490548, "gamma_signal": 31745, "vega_signal": 174222, "option_type": "C", "stock_price": 582.39, "utc_time": 1775572550000}, {"instrument": "QQQ", "mid_signal": -583504, "gamma_signal": 24705, "vega_signal": 132465, "option_type": "P", "stock_price": 582.39, "utc_time": 1775572550000}, {"instrument": "QQQ", "mid_signal": 1925363, "gamma_signal": 200944, "vega_signal": 27215, "option_type": "C", "stock_price": 582.29, "utc_time": 1775572555000}, {"instrument": "QQQ", "mid_signal": 1788775, "gamma_signal": -110704, "vega_signal": -1729362, "option_type": "P", "stock_price": 582.29, "utc_time": 1775572555000}, {"instrument": "QQQ", "mid_signal": 484480, "gamma_signal": 42299, "vega_signal": 302475, "option_type": "C", "stock_price": 582.06, "utc_time": 1775572560000}, {"instrument": "QQQ", "mid_signal": 347363, "gamma_signal": -65073, "vega_signal": 73432, "option_type": "P", "stock_price": 582.06, "utc_time": 1775572560000}, {"instrument": "QQQ", "mid_signal": -1121246, "gamma_signal": -92337, "vega_signal": -305336, "option_type": "C", "stock_price": 582, "utc_time": 1775572565000}, {"instrument": "QQQ", "mid_signal": 465238, "gamma_signal": -149917, "vega_signal": -129016, "option_type": "P", "stock_price": 582, "utc_time": 1775572565000}, {"instrument": "QQQ", "mid_signal": 581971, "gamma_signal": 77899, "vega_signal": 109577, "option_type": "C", "stock_price": 582.105, "utc_time": 1775572570000}, {"instrument": "QQQ", "mid_signal": -1142503, "gamma_signal": 139505, "vega_signal": 352113, "option_type": "P", "stock_price": 582.105, "utc_time": 1775572570000}, {"instrument": "QQQ", "mid_signal": 294837, "gamma_signal": -19031, "vega_signal": -29522, "option_type": "C", "stock_price": 582.25, "utc_time": 1775572575000}, {"instrument": "QQQ", "mid_signal": -1478705, "gamma_signal": 233168, "vega_signal": -124588, "option_type": "P", "stock_price": 582.31, "utc_time": 1775572575000}, {"instrument": "QQQ", "mid_signal": 547054, "gamma_signal": 109540, "vega_signal": 37608, "option_type": "C", "stock_price": 582.23, "utc_time": 1775572580000}, {"instrument": "QQQ", "mid_signal": -309845, "gamma_signal": -18023, "vega_signal": 18383, "option_type": "P", "stock_price": 582.23, "utc_time": 1775572580000}, {"instrument": "QQQ", "mid_signal": -59118, "gamma_signal": 49958, "vega_signal": -22412, "option_type": "C", "stock_price": 582.25, "utc_time": 1775572585000}, {"instrument": "QQQ", "mid_signal": -1178351, "gamma_signal": 82540, "vega_signal": 360888, "option_type": "P", "stock_price": 582.25, "utc_time": 1775572585000}, {"instrument": "QQQ", "mid_signal": -18272, "gamma_signal": 612, "vega_signal": -32045, "option_type": "C", "stock_price": 582.24, "utc_time": 1775572590000}, {"instrument": "QQQ", "mid_signal": 248669, "gamma_signal": -45815, "vega_signal": -34004, "option_type": "P", "stock_price": 582.24, "utc_time": 1775572590000}, {"instrument": "QQQ", "mid_signal": 509565, "gamma_signal": 52711, "vega_signal": 62317, "option_type": "C", "stock_price": 582.35, "utc_time": 1775572595000}, {"instrument": "QQQ", "mid_signal": -1845418, "gamma_signal": 224407, "vega_signal": 393228, "option_type": "P", "stock_price": 582.35, "utc_time": 1775572595000}, {"instrument": "QQQ", "mid_signal": -315467, "gamma_signal": -50436, "vega_signal": -123059, "option_type": "C", "stock_price": 582.59, "utc_time": 1775572600000}, {"instrument": "QQQ", "mid_signal": 311393, "gamma_signal": -47630, "vega_signal": -76309, "option_type": "P", "stock_price": 582.59, "utc_time": 1775572600000}, {"instrument": "QQQ", "mid_signal": 1968395, "gamma_signal": 418908, "vega_signal": 134908, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572605000}, {"instrument": "QQQ", "mid_signal": -945713, "gamma_signal": 172119, "vega_signal": 156179, "option_type": "P", "stock_price": 582.38, "utc_time": 1775572605000}, {"instrument": "QQQ", "mid_signal": -106167, "gamma_signal": -40206, "vega_signal": 6705, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572610000}, {"instrument": "QQQ", "mid_signal": -476252, "gamma_signal": 89898, "vega_signal": -40131, "option_type": "P", "stock_price": 582.38, "utc_time": 1775572610000}, {"instrument": "QQQ", "mid_signal": -25020, "gamma_signal": 39419, "vega_signal": -110044, "option_type": "C", "stock_price": 582.4, "utc_time": 1775572615000}, {"instrument": "QQQ", "mid_signal": -29860, "gamma_signal": 28411, "vega_signal": -166615, "option_type": "P", "stock_price": 582.4, "utc_time": 1775572615000}, {"instrument": "QQQ", "mid_signal": -15777, "gamma_signal": -804, "vega_signal": -7999, "option_type": "C", "stock_price": 582.23, "utc_time": 1775572620000}, {"instrument": "QQQ", "mid_signal": -688414, "gamma_signal": 131265, "vega_signal": 49648, "option_type": "P", "stock_price": 582.23, "utc_time": 1775572620000}, {"instrument": "QQQ", "mid_signal": 251637, "gamma_signal": 73313, "vega_signal": -127849, "option_type": "C", "stock_price": 582.1, "utc_time": 1775572625000}, {"instrument": "QQQ", "mid_signal": -1839434, "gamma_signal": 298239, "vega_signal": 119880, "option_type": "P", "stock_price": 582.1, "utc_time": 1775572625000}, {"instrument": "QQQ", "mid_signal": -351724, "gamma_signal": 5645, "vega_signal": -121959, "option_type": "C", "stock_price": 582.18, "utc_time": 1775572630000}, {"instrument": "QQQ", "mid_signal": -2367630, "gamma_signal": 116527, "vega_signal": 1845779, "option_type": "P", "stock_price": 582.18, "utc_time": 1775572630000}, {"instrument": "QQQ", "mid_signal": -375622, "gamma_signal": -42683, "vega_signal": -89727, "option_type": "C", "stock_price": 582.19, "utc_time": 1775572635000}, {"instrument": "QQQ", "mid_signal": 744494, "gamma_signal": -246938, "vega_signal": -174539, "option_type": "P", "stock_price": 582.19, "utc_time": 1775572635000}, {"instrument": "QQQ", "mid_signal": 247151, "gamma_signal": 35591, "vega_signal": 57940, "option_type": "C", "stock_price": 582.34, "utc_time": 1775572640000}, {"instrument": "QQQ", "mid_signal": -411183, "gamma_signal": 61282, "vega_signal": 108222, "option_type": "P", "stock_price": 582.34, "utc_time": 1775572640000}, {"instrument": "QQQ", "mid_signal": 504307, "gamma_signal": 28667, "vega_signal": 821370, "option_type": "C", "stock_price": 582.47, "utc_time": 1775572645000}, {"instrument": "QQQ", "mid_signal": -217, "gamma_signal": 11109, "vega_signal": -130525, "option_type": "P", "stock_price": 582.47, "utc_time": 1775572645000}, {"instrument": "QQQ", "mid_signal": 1421631, "gamma_signal": 195508, "vega_signal": 305997, "option_type": "C", "stock_price": 582.55, "utc_time": 1775572650000}, {"instrument": "QQQ", "mid_signal": 630469, "gamma_signal": -180437, "vega_signal": -232372, "option_type": "P", "stock_price": 582.55, "utc_time": 1775572650000}, {"instrument": "QQQ", "mid_signal": -782443, "gamma_signal": -164655, "vega_signal": -214461, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572655000}, {"instrument": "QQQ", "mid_signal": -527069, "gamma_signal": 52719, "vega_signal": 296958, "option_type": "P", "stock_price": 582.47, "utc_time": 1775572655000}, {"instrument": "QQQ", "mid_signal": 378514, "gamma_signal": -13842, "vega_signal": 129179, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572660000}, {"instrument": "QQQ", "mid_signal": 52260, "gamma_signal": -14901, "vega_signal": 91914, "option_type": "P", "stock_price": 582.4, "utc_time": 1775572660000}, {"instrument": "QQQ", "mid_signal": -111006, "gamma_signal": -14461, "vega_signal": -20788, "option_type": "C", "stock_price": 582.38, "utc_time": 1775572665000}, {"instrument": "QQQ", "mid_signal": -769181, "gamma_signal": 71145, "vega_signal": 730418, "option_type": "P", "stock_price": 582.38, "utc_time": 1775572665000}, {"instrument": "QQQ", "mid_signal": -868989, "gamma_signal": -104630, "vega_signal": -95076, "option_type": "C", "stock_price": 582.3, "utc_time": 1775572670000}, {"instrument": "QQQ", "mid_signal": -251128, "gamma_signal": -5082, "vega_signal": 182469, "option_type": "P", "stock_price": 582.3, "utc_time": 1775572670000}, {"instrument": "QQQ", "mid_signal": -147122, "gamma_signal": -155, "vega_signal": -44125, "option_type": "C", "stock_price": 582.31, "utc_time": 1775572675000}, {"instrument": "QQQ", "mid_signal": 905827, "gamma_signal": -149268, "vega_signal": -40239, "option_type": "P", "stock_price": 582.31, "utc_time": 1775572675000}, {"instrument": "QQQ", "mid_signal": -760620, "gamma_signal": -120392, "vega_signal": 228322, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572680000}, {"instrument": "QQQ", "mid_signal": 88396, "gamma_signal": -27015, "vega_signal": 32689, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572680000}, {"instrument": "QQQ", "mid_signal": 133817, "gamma_signal": 28904, "vega_signal": 64679, "option_type": "C", "stock_price": 582.5, "utc_time": 1775572685000}, {"instrument": "QQQ", "mid_signal": 376851, "gamma_signal": -87550, "vega_signal": -140603, "option_type": "P", "stock_price": 582.5, "utc_time": 1775572685000}, {"instrument": "QQQ", "mid_signal": 6369, "gamma_signal": -2316, "vega_signal": 18702, "option_type": "C", "stock_price": 582.29, "utc_time": 1775572690000}, {"instrument": "QQQ", "mid_signal": 300001, "gamma_signal": -35791, "vega_signal": -107873, "option_type": "P", "stock_price": 582.29, "utc_time": 1775572690000}, {"instrument": "QQQ", "mid_signal": -863143, "gamma_signal": -94770, "vega_signal": -101707, "option_type": "C", "stock_price": 582.1, "utc_time": 1775572695000}, {"instrument": "QQQ", "mid_signal": -2272295, "gamma_signal": 292526, "vega_signal": 363895, "option_type": "P", "stock_price": 582.1, "utc_time": 1775572695000}, {"instrument": "QQQ", "mid_signal": 1010629, "gamma_signal": 79202, "vega_signal": 236190, "option_type": "C", "stock_price": 582.14, "utc_time": 1775572700000}, {"instrument": "QQQ", "mid_signal": 517726, "gamma_signal": -53493, "vega_signal": -465134, "option_type": "P", "stock_price": 582.14, "utc_time": 1775572700000}, {"instrument": "QQQ", "mid_signal": 1153803, "gamma_signal": 145030, "vega_signal": 184482, "option_type": "C", "stock_price": 582.19, "utc_time": 1775572705000}, {"instrument": "QQQ", "mid_signal": -1193574, "gamma_signal": 143538, "vega_signal": 189565, "option_type": "P", "stock_price": 582.19, "utc_time": 1775572705000}, {"instrument": "QQQ", "mid_signal": -400037, "gamma_signal": -91745, "vega_signal": -4607, "option_type": "C", "stock_price": 582.4, "utc_time": 1775572710000}, {"instrument": "QQQ", "mid_signal": -204366, "gamma_signal": 34745, "vega_signal": -5157, "option_type": "P", "stock_price": 582.4, "utc_time": 1775572710000}, {"instrument": "QQQ", "mid_signal": 330510, "gamma_signal": -43976, "vega_signal": 367284, "option_type": "C", "stock_price": 582.34, "utc_time": 1775572715000}, {"instrument": "QQQ", "mid_signal": -608921, "gamma_signal": 102980, "vega_signal": -123993, "option_type": "P", "stock_price": 582.34, "utc_time": 1775572715000}, {"instrument": "QQQ", "mid_signal": -1689898, "gamma_signal": -367918, "vega_signal": -295567, "option_type": "C", "stock_price": 582.26, "utc_time": 1775572720000}, {"instrument": "QQQ", "mid_signal": 143756, "gamma_signal": 31105, "vega_signal": -106670, "option_type": "P", "stock_price": 582.26, "utc_time": 1775572720000}, {"instrument": "QQQ", "mid_signal": -210260, "gamma_signal": -41724, "vega_signal": -46242, "option_type": "C", "stock_price": 582.32, "utc_time": 1775572725000}, {"instrument": "QQQ", "mid_signal": 198340, "gamma_signal": -12142, "vega_signal": -46742, "option_type": "P", "stock_price": 582.32, "utc_time": 1775572725000}, {"instrument": "QQQ", "mid_signal": -635943, "gamma_signal": -28996, "vega_signal": -553974, "option_type": "C", "stock_price": 582.28, "utc_time": 1775572730000}, {"instrument": "QQQ", "mid_signal": -354700, "gamma_signal": 76166, "vega_signal": -551404, "option_type": "P", "stock_price": 582.28, "utc_time": 1775572730000}, {"instrument": "QQQ", "mid_signal": -538945, "gamma_signal": -42386, "vega_signal": -265697, "option_type": "C", "stock_price": 582.28, "utc_time": 1775572735000}, {"instrument": "QQQ", "mid_signal": -2363481, "gamma_signal": 401349, "vega_signal": 248995, "option_type": "P", "stock_price": 582.35, "utc_time": 1775572735000}, {"instrument": "QQQ", "mid_signal": -92334, "gamma_signal": 50373, "vega_signal": -99454, "option_type": "C", "stock_price": 582.14, "utc_time": 1775572740000}, {"instrument": "QQQ", "mid_signal": 473437, "gamma_signal": -106165, "vega_signal": 117971, "option_type": "P", "stock_price": 582.14, "utc_time": 1775572740000}, {"instrument": "QQQ", "mid_signal": -487177, "gamma_signal": -5073, "vega_signal": -210156, "option_type": "C", "stock_price": 581.9, "utc_time": 1775572745000}, {"instrument": "QQQ", "mid_signal": 1057944, "gamma_signal": -253373, "vega_signal": 192376, "option_type": "P", "stock_price": 581.9, "utc_time": 1775572745000}, {"instrument": "QQQ", "mid_signal": -59288, "gamma_signal": 48633, "vega_signal": 6471, "option_type": "C", "stock_price": 581.9, "utc_time": 1775572750000}, {"instrument": "QQQ", "mid_signal": 660337, "gamma_signal": 80462, "vega_signal": -159556, "option_type": "P", "stock_price": 581.93, "utc_time": 1775572750000}, {"instrument": "QQQ", "mid_signal": -878712, "gamma_signal": -41775, "vega_signal": -41919, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572755000}, {"instrument": "QQQ", "mid_signal": -3341033, "gamma_signal": 695622, "vega_signal": 328830, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572755000}, {"instrument": "QQQ", "mid_signal": -567604, "gamma_signal": -28070, "vega_signal": -434581, "option_type": "C", "stock_price": 581.74, "utc_time": 1775572760000}, {"instrument": "QQQ", "mid_signal": -2987612, "gamma_signal": 576214, "vega_signal": 436533, "option_type": "P", "stock_price": 581.74, "utc_time": 1775572760000}, {"instrument": "QQQ", "mid_signal": -3600601, "gamma_signal": -224189, "vega_signal": -867121, "option_type": "C", "stock_price": 581.79, "utc_time": 1775572765000}, {"instrument": "QQQ", "mid_signal": -8501028, "gamma_signal": 158256, "vega_signal": 21478614, "option_type": "P", "stock_price": 581.85, "utc_time": 1775572765000}, {"instrument": "QQQ", "mid_signal": -145963, "gamma_signal": -26275, "vega_signal": -26582, "option_type": "C", "stock_price": 581.85, "utc_time": 1775572770000}, {"instrument": "QQQ", "mid_signal": 417894, "gamma_signal": -80942, "vega_signal": -157221, "option_type": "P", "stock_price": 581.88, "utc_time": 1775572770000}, {"instrument": "QQQ", "mid_signal": -106194, "gamma_signal": -16105, "vega_signal": -18989, "option_type": "C", "stock_price": 581.8, "utc_time": 1775572775000}, {"instrument": "QQQ", "mid_signal": -4137908, "gamma_signal": 753028, "vega_signal": 770668, "option_type": "P", "stock_price": 581.8, "utc_time": 1775572775000}, {"instrument": "QQQ", "mid_signal": 217139, "gamma_signal": 33628, "vega_signal": 91021, "option_type": "C", "stock_price": 581.84, "utc_time": 1775572780000}, {"instrument": "QQQ", "mid_signal": 3257207, "gamma_signal": -561523, "vega_signal": -679149, "option_type": "P", "stock_price": 581.84, "utc_time": 1775572780000}, {"instrument": "QQQ", "mid_signal": 1306239, "gamma_signal": 261764, "vega_signal": 265649, "option_type": "C", "stock_price": 581.84, "utc_time": 1775572785000}, {"instrument": "QQQ", "mid_signal": -1143821, "gamma_signal": 139312, "vega_signal": 274385, "option_type": "P", "stock_price": 581.84, "utc_time": 1775572785000}, {"instrument": "QQQ", "mid_signal": 77089, "gamma_signal": 17604, "vega_signal": 12847, "option_type": "C", "stock_price": 581.88, "utc_time": 1775572790000}, {"instrument": "QQQ", "mid_signal": 858779, "gamma_signal": -124698, "vega_signal": -311678, "option_type": "P", "stock_price": 581.88, "utc_time": 1775572790000}, {"instrument": "QQQ", "mid_signal": -403809, "gamma_signal": -46679, "vega_signal": -43766, "option_type": "C", "stock_price": 581.95, "utc_time": 1775572795000}, {"instrument": "QQQ", "mid_signal": 160169, "gamma_signal": -41473, "vega_signal": 70404, "option_type": "P", "stock_price": 581.93, "utc_time": 1775572795000}, {"instrument": "QQQ", "mid_signal": -157043, "gamma_signal": -29421, "vega_signal": -29289, "option_type": "C", "stock_price": 581.97, "utc_time": 1775572800000}, {"instrument": "QQQ", "mid_signal": -1453627, "gamma_signal": 305409, "vega_signal": 224030, "option_type": "P", "stock_price": 581.97, "utc_time": 1775572800000}, {"instrument": "QQQ", "mid_signal": 1510753, "gamma_signal": 247380, "vega_signal": 334083, "option_type": "C", "stock_price": 581.99, "utc_time": 1775572805000}, {"instrument": "QQQ", "mid_signal": -439772, "gamma_signal": 100106, "vega_signal": -15300, "option_type": "P", "stock_price": 581.99, "utc_time": 1775572805000}, {"instrument": "QQQ", "mid_signal": 706681, "gamma_signal": 52996, "vega_signal": 290230, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572810000}, {"instrument": "QQQ", "mid_signal": 1151997, "gamma_signal": -247754, "vega_signal": 96377, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572810000}, {"instrument": "QQQ", "mid_signal": 330175, "gamma_signal": 72184, "vega_signal": 57109, "option_type": "C", "stock_price": 581.92, "utc_time": 1775572815000}, {"instrument": "QQQ", "mid_signal": 150611, "gamma_signal": 5606, "vega_signal": -68906, "option_type": "P", "stock_price": 581.92, "utc_time": 1775572815000}, {"instrument": "QQQ", "mid_signal": 637507, "gamma_signal": 82665, "vega_signal": 151714, "option_type": "C", "stock_price": 581.95, "utc_time": 1775572820000}, {"instrument": "QQQ", "mid_signal": -2536560, "gamma_signal": 359579, "vega_signal": 260460, "option_type": "P", "stock_price": 581.95, "utc_time": 1775572820000}, {"instrument": "QQQ", "mid_signal": 990896, "gamma_signal": 70871, "vega_signal": 591424, "option_type": "C", "stock_price": 581.93, "utc_time": 1775572825000}, {"instrument": "QQQ", "mid_signal": -51956, "gamma_signal": -18187, "vega_signal": 121547, "option_type": "P", "stock_price": 581.93, "utc_time": 1775572825000}, {"instrument": "QQQ", "mid_signal": 347277, "gamma_signal": -902, "vega_signal": 866659, "option_type": "C", "stock_price": 581.97, "utc_time": 1775572830000}, {"instrument": "QQQ", "mid_signal": -266183, "gamma_signal": 34703, "vega_signal": 21835, "option_type": "P", "stock_price": 581.97, "utc_time": 1775572830000}, {"instrument": "QQQ", "mid_signal": -801984, "gamma_signal": -85587, "vega_signal": -162337, "option_type": "C", "stock_price": 582.11, "utc_time": 1775572835000}, {"instrument": "QQQ", "mid_signal": 341997, "gamma_signal": -94872, "vega_signal": -643043, "option_type": "P", "stock_price": 582.11, "utc_time": 1775572835000}, {"instrument": "QQQ", "mid_signal": -185143, "gamma_signal": -50044, "vega_signal": -5780, "option_type": "C", "stock_price": 582.01, "utc_time": 1775572840000}, {"instrument": "QQQ", "mid_signal": -386652, "gamma_signal": 35997, "vega_signal": 100026, "option_type": "P", "stock_price": 582.01, "utc_time": 1775572840000}, {"instrument": "QQQ", "mid_signal": 762472, "gamma_signal": 82516, "vega_signal": 357324, "option_type": "C", "stock_price": 581.99, "utc_time": 1775572845000}, {"instrument": "QQQ", "mid_signal": 248515, "gamma_signal": -38010, "vega_signal": -83733, "option_type": "P", "stock_price": 581.98, "utc_time": 1775572845000}, {"instrument": "QQQ", "mid_signal": -324547, "gamma_signal": -20347, "vega_signal": -59644, "option_type": "C", "stock_price": 581.81, "utc_time": 1775572850000}, {"instrument": "QQQ", "mid_signal": 825595, "gamma_signal": -94998, "vega_signal": -193762, "option_type": "P", "stock_price": 581.81, "utc_time": 1775572850000}, {"instrument": "QQQ", "mid_signal": -189890, "gamma_signal": -26955, "vega_signal": -21810, "option_type": "C", "stock_price": 581.77, "utc_time": 1775572855000}, {"instrument": "QQQ", "mid_signal": -906166, "gamma_signal": 68570, "vega_signal": 269491, "option_type": "P", "stock_price": 581.77, "utc_time": 1775572855000}, {"instrument": "QQQ", "mid_signal": -4338556, "gamma_signal": -823309, "vega_signal": -659606, "option_type": "C", "stock_price": 581.76, "utc_time": 1775572860000}, {"instrument": "QQQ", "mid_signal": -2508015, "gamma_signal": 89980, "vega_signal": 934736, "option_type": "P", "stock_price": 581.76, "utc_time": 1775572860000}, {"instrument": "QQQ", "mid_signal": 239591, "gamma_signal": 6183, "vega_signal": 182392, "option_type": "C", "stock_price": 581.78, "utc_time": 1775572865000}, {"instrument": "QQQ", "mid_signal": -1719910, "gamma_signal": 306294, "vega_signal": -8544, "option_type": "P", "stock_price": 581.77, "utc_time": 1775572865000}, {"instrument": "QQQ", "mid_signal": 576421, "gamma_signal": 80340, "vega_signal": 290614, "option_type": "C", "stock_price": 581.77, "utc_time": 1775572870000}, {"instrument": "QQQ", "mid_signal": 779016, "gamma_signal": -163011, "vega_signal": -104276, "option_type": "P", "stock_price": 581.77, "utc_time": 1775572870000}, {"instrument": "QQQ", "mid_signal": -14052, "gamma_signal": -1420, "vega_signal": -1147, "option_type": "C", "stock_price": 581.95, "utc_time": 1775572875000}, {"instrument": "QQQ", "mid_signal": 360639, "gamma_signal": -34483, "vega_signal": -69521, "option_type": "P", "stock_price": 581.95, "utc_time": 1775572875000}, {"instrument": "QQQ", "mid_signal": 316850, "gamma_signal": 60674, "vega_signal": 56561, "option_type": "C", "stock_price": 581.93, "utc_time": 1775572880000}, {"instrument": "QQQ", "mid_signal": 480907, "gamma_signal": -37546, "vega_signal": -214514, "option_type": "P", "stock_price": 581.87, "utc_time": 1775572880000}, {"instrument": "QQQ", "mid_signal": -1551126, "gamma_signal": -215826, "vega_signal": -198062, "option_type": "C", "stock_price": 581.91, "utc_time": 1775572885000}, {"instrument": "QQQ", "mid_signal": 522394, "gamma_signal": -54414, "vega_signal": -134438, "option_type": "P", "stock_price": 581.91, "utc_time": 1775572885000}, {"instrument": "QQQ", "mid_signal": -223659, "gamma_signal": -31677, "vega_signal": -46068, "option_type": "C", "stock_price": 581.8, "utc_time": 1775572890000}, {"instrument": "QQQ", "mid_signal": 1061534, "gamma_signal": -108871, "vega_signal": -415042, "option_type": "P", "stock_price": 581.85, "utc_time": 1775572890000}, {"instrument": "QQQ", "mid_signal": 223205, "gamma_signal": 36669, "vega_signal": 23404, "option_type": "C", "stock_price": 581.7, "utc_time": 1775572895000}, {"instrument": "QQQ", "mid_signal": -43382, "gamma_signal": 42093, "vega_signal": -1340540, "option_type": "P", "stock_price": 581.7, "utc_time": 1775572895000}, {"instrument": "QQQ", "mid_signal": -2172098, "gamma_signal": -101656, "vega_signal": -1131444, "option_type": "C", "stock_price": 581.71, "utc_time": 1775572900000}, {"instrument": "QQQ", "mid_signal": -497588, "gamma_signal": 38851, "vega_signal": 329097, "option_type": "P", "stock_price": 581.71, "utc_time": 1775572900000}, {"instrument": "QQQ", "mid_signal": 996240, "gamma_signal": 178215, "vega_signal": 163050, "option_type": "C", "stock_price": 581.81, "utc_time": 1775572905000}, {"instrument": "QQQ", "mid_signal": -79581, "gamma_signal": -22541, "vega_signal": 140525, "option_type": "P", "stock_price": 581.81, "utc_time": 1775572905000}, {"instrument": "QQQ", "mid_signal": 125168, "gamma_signal": 17223, "vega_signal": 218511, "option_type": "C", "stock_price": 581.81, "utc_time": 1775572910000}, {"instrument": "QQQ", "mid_signal": 300163, "gamma_signal": -29812, "vega_signal": -82188, "option_type": "P", "stock_price": 581.81, "utc_time": 1775572910000}, {"instrument": "QQQ", "mid_signal": -294543, "gamma_signal": -119454, "vega_signal": -101194, "option_type": "C", "stock_price": 581.85, "utc_time": 1775572915000}, {"instrument": "QQQ", "mid_signal": -2202329, "gamma_signal": 90194, "vega_signal": 1804348, "option_type": "P", "stock_price": 581.87, "utc_time": 1775572915000}, {"instrument": "QQQ", "mid_signal": 294463, "gamma_signal": 9344, "vega_signal": 202794, "option_type": "C", "stock_price": 581.82, "utc_time": 1775572920000}, {"instrument": "QQQ", "mid_signal": 1334651, "gamma_signal": -196910, "vega_signal": -154902, "option_type": "P", "stock_price": 581.82, "utc_time": 1775572920000}, {"instrument": "QQQ", "mid_signal": 642046, "gamma_signal": 70325, "vega_signal": 251597, "option_type": "C", "stock_price": 581.64, "utc_time": 1775572925000}, {"instrument": "QQQ", "mid_signal": 1052285, "gamma_signal": -182700, "vega_signal": -232713, "option_type": "P", "stock_price": 581.68, "utc_time": 1775572925000}, {"instrument": "QQQ", "mid_signal": -355678, "gamma_signal": -17825, "vega_signal": -944, "option_type": "C", "stock_price": 581.64, "utc_time": 1775572930000}, {"instrument": "QQQ", "mid_signal": 503752, "gamma_signal": -152721, "vega_signal": -25269, "option_type": "P", "stock_price": 581.64, "utc_time": 1775572930000}, {"instrument": "QQQ", "mid_signal": 669548, "gamma_signal": 28422, "vega_signal": 413780, "option_type": "C", "stock_price": 581.65, "utc_time": 1775572935000}, {"instrument": "QQQ", "mid_signal": -7999264, "gamma_signal": 1077229, "vega_signal": 1042404, "option_type": "P", "stock_price": 581.77, "utc_time": 1775572935000}, {"instrument": "QQQ", "mid_signal": -36665, "gamma_signal": -34856, "vega_signal": 151658, "option_type": "C", "stock_price": 581.72, "utc_time": 1775572940000}, {"instrument": "QQQ", "mid_signal": 275534, "gamma_signal": -61990, "vega_signal": -191953, "option_type": "P", "stock_price": 581.72, "utc_time": 1775572940000}, {"instrument": "QQQ", "mid_signal": -423363, "gamma_signal": -52402, "vega_signal": -7169, "option_type": "C", "stock_price": 581.72, "utc_time": 1775572945000}, {"instrument": "QQQ", "mid_signal": -11089, "gamma_signal": 17658, "vega_signal": -58837, "option_type": "P", "stock_price": 581.71, "utc_time": 1775572945000}, {"instrument": "QQQ", "mid_signal": -94474, "gamma_signal": -15019, "vega_signal": -12099, "option_type": "C", "stock_price": 581.85, "utc_time": 1775572950000}, {"instrument": "QQQ", "mid_signal": -582139, "gamma_signal": 99798, "vega_signal": 108999, "option_type": "P", "stock_price": 581.85, "utc_time": 1775572950000}, {"instrument": "QQQ", "mid_signal": 1131176, "gamma_signal": 211641, "vega_signal": 175024, "option_type": "C", "stock_price": 581.73, "utc_time": 1775572955000}, {"instrument": "QQQ", "mid_signal": 1422298, "gamma_signal": -203290, "vega_signal": -143332, "option_type": "P", "stock_price": 581.73, "utc_time": 1775572955000}, {"instrument": "QQQ", "mid_signal": -144887, "gamma_signal": -30433, "vega_signal": -48499, "option_type": "C", "stock_price": 581.65, "utc_time": 1775572960000}, {"instrument": "QQQ", "mid_signal": -2143531, "gamma_signal": 326273, "vega_signal": 445148, "option_type": "P", "stock_price": 581.65, "utc_time": 1775572960000}, {"instrument": "QQQ", "mid_signal": 949031, "gamma_signal": 198136, "vega_signal": -71934, "option_type": "C", "stock_price": 581.52, "utc_time": 1775572965000}, {"instrument": "QQQ", "mid_signal": 648628, "gamma_signal": -4027, "vega_signal": -551994, "option_type": "P", "stock_price": 581.52, "utc_time": 1775572965000}, {"instrument": "QQQ", "mid_signal": 572035, "gamma_signal": 57749, "vega_signal": 110337, "option_type": "C", "stock_price": 581.73, "utc_time": 1775572970000}, {"instrument": "QQQ", "mid_signal": -187731, "gamma_signal": 107773, "vega_signal": -139695, "option_type": "P", "stock_price": 581.73, "utc_time": 1775572970000}, {"instrument": "QQQ", "mid_signal": 756720, "gamma_signal": 4160, "vega_signal": 967824, "option_type": "C", "stock_price": 581.61, "utc_time": 1775572975000}, {"instrument": "QQQ", "mid_signal": -6740902, "gamma_signal": 291446, "vega_signal": 12093497, "option_type": "P", "stock_price": 581.61, "utc_time": 1775572975000}, {"instrument": "QQQ", "mid_signal": -1650989, "gamma_signal": -415488, "vega_signal": -246775, "option_type": "C", "stock_price": 581.59, "utc_time": 1775572980000}, {"instrument": "QQQ", "mid_signal": -1212878, "gamma_signal": 119119, "vega_signal": 232286, "option_type": "P", "stock_price": 581.59, "utc_time": 1775572980000}, {"instrument": "QQQ", "mid_signal": 1966078, "gamma_signal": 358722, "vega_signal": 307297, "option_type": "C", "stock_price": 581.62, "utc_time": 1775572985000}, {"instrument": "QQQ", "mid_signal": 8455551, "gamma_signal": -1103536, "vega_signal": -894275, "option_type": "P", "stock_price": 581.62, "utc_time": 1775572985000}, {"instrument": "QQQ", "mid_signal": -1050829, "gamma_signal": -156279, "vega_signal": -186191, "option_type": "C", "stock_price": 581.59, "utc_time": 1775572990000}, {"instrument": "QQQ", "mid_signal": 1959058, "gamma_signal": -251463, "vega_signal": -325488, "option_type": "P", "stock_price": 581.59, "utc_time": 1775572990000}, {"instrument": "QQQ", "mid_signal": 74567, "gamma_signal": 5816, "vega_signal": 17799, "option_type": "C", "stock_price": 581.55, "utc_time": 1775572995000}, {"instrument": "QQQ", "mid_signal": 2630413, "gamma_signal": -335022, "vega_signal": -301347, "option_type": "P", "stock_price": 581.55, "utc_time": 1775572995000}, {"instrument": "QQQ", "mid_signal": -1640983, "gamma_signal": -259558, "vega_signal": -148036, "option_type": "C", "stock_price": 581.58, "utc_time": 1775573000000}, {"instrument": "QQQ", "mid_signal": -525101, "gamma_signal": 16785, "vega_signal": 277303, "option_type": "P", "stock_price": 581.54, "utc_time": 1775573000000}, {"instrument": "QQQ", "mid_signal": -563057, "gamma_signal": -186614, "vega_signal": -133014, "option_type": "C", "stock_price": 581.58, "utc_time": 1775573005000}, {"instrument": "QQQ", "mid_signal": -2734635, "gamma_signal": 412998, "vega_signal": 552666, "option_type": "P", "stock_price": 581.58, "utc_time": 1775573005000}, {"instrument": "QQQ", "mid_signal": 294445, "gamma_signal": 40625, "vega_signal": 23441, "option_type": "C", "stock_price": 581.37, "utc_time": 1775573010000}, {"instrument": "QQQ", "mid_signal": 477327, "gamma_signal": -212771, "vega_signal": 235035, "option_type": "P", "stock_price": 581.37, "utc_time": 1775573010000}, {"instrument": "QQQ", "mid_signal": -76507, "gamma_signal": -24701, "vega_signal": -10142, "option_type": "C", "stock_price": 581.42, "utc_time": 1775573015000}, {"instrument": "QQQ", "mid_signal": 172257, "gamma_signal": 106255, "vega_signal": -280658, "option_type": "P", "stock_price": 581.42, "utc_time": 1775573015000}, {"instrument": "QQQ", "mid_signal": 102854, "gamma_signal": 5153, "vega_signal": 73279, "option_type": "C", "stock_price": 581.33, "utc_time": 1775573020000}, {"instrument": "QQQ", "mid_signal": 5183790, "gamma_signal": -361255, "vega_signal": -1644518, "option_type": "P", "stock_price": 581.33, "utc_time": 1775573020000}, {"instrument": "QQQ", "mid_signal": -181270, "gamma_signal": -137731, "vega_signal": 275017, "option_type": "C", "stock_price": 581.24, "utc_time": 1775573025000}, {"instrument": "QQQ", "mid_signal": 5937445, "gamma_signal": -703809, "vega_signal": -1138113, "option_type": "P", "stock_price": 581.24, "utc_time": 1775573025000}, {"instrument": "QQQ", "mid_signal": 1747276, "gamma_signal": 251643, "vega_signal": 204384, "option_type": "C", "stock_price": 581.23, "utc_time": 1775573030000}, {"instrument": "QQQ", "mid_signal": 2421157, "gamma_signal": -326977, "vega_signal": -721904, "option_type": "P", "stock_price": 581.23, "utc_time": 1775573030000}, {"instrument": "QQQ", "mid_signal": -1673256, "gamma_signal": -339343, "vega_signal": -108309, "option_type": "C", "stock_price": 581.23, "utc_time": 1775573035000}, {"instrument": "QQQ", "mid_signal": 12015748, "gamma_signal": -883390, "vega_signal": -4858707, "option_type": "P", "stock_price": 581.23, "utc_time": 1775573035000}, {"instrument": "QQQ", "mid_signal": 388112, "gamma_signal": 43118, "vega_signal": 222098, "option_type": "C", "stock_price": 581.48, "utc_time": 1775573040000}, {"instrument": "QQQ", "mid_signal": -916619, "gamma_signal": 157072, "vega_signal": 190244, "option_type": "P", "stock_price": 581.48, "utc_time": 1775573040000}, {"instrument": "QQQ", "mid_signal": -111210, "gamma_signal": 24064, "vega_signal": -71975, "option_type": "C", "stock_price": 581.51, "utc_time": 1775573045000}, {"instrument": "QQQ", "mid_signal": 4023608, "gamma_signal": -655875, "vega_signal": -769862, "option_type": "P", "stock_price": 581.51, "utc_time": 1775573045000}, {"instrument": "QQQ", "mid_signal": 1649968, "gamma_signal": 456648, "vega_signal": 515712, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573050000}, {"instrument": "QQQ", "mid_signal": 1081350, "gamma_signal": -62949, "vega_signal": -544701, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573050000}, {"instrument": "QQQ", "mid_signal": -417465, "gamma_signal": -52952, "vega_signal": -15013, "option_type": "C", "stock_price": 581.6, "utc_time": 1775573055000}, {"instrument": "QQQ", "mid_signal": -1198704, "gamma_signal": 325937, "vega_signal": -20518, "option_type": "P", "stock_price": 581.6, "utc_time": 1775573055000}, {"instrument": "QQQ", "mid_signal": -529346, "gamma_signal": 17944, "vega_signal": -29289, "option_type": "C", "stock_price": 581.84, "utc_time": 1775573060000}, {"instrument": "QQQ", "mid_signal": 9548402, "gamma_signal": -1835154, "vega_signal": -2197053, "option_type": "P", "stock_price": 581.84, "utc_time": 1775573060000}, {"instrument": "QQQ", "mid_signal": 189058, "gamma_signal": -226209, "vega_signal": -84187, "option_type": "C", "stock_price": 581.69, "utc_time": 1775573065000}, {"instrument": "QQQ", "mid_signal": 25920, "gamma_signal": 34332, "vega_signal": -101902, "option_type": "P", "stock_price": 581.69, "utc_time": 1775573065000}, {"instrument": "QQQ", "mid_signal": -1199101, "gamma_signal": -199260, "vega_signal": -311338, "option_type": "C", "stock_price": 581.64, "utc_time": 1775573070000}, {"instrument": "QQQ", "mid_signal": -2200314, "gamma_signal": 480165, "vega_signal": 283018, "option_type": "P", "stock_price": 581.64, "utc_time": 1775573070000}, {"instrument": "QQQ", "mid_signal": -5751, "gamma_signal": -4670, "vega_signal": -7135, "option_type": "C", "stock_price": 581.71, "utc_time": 1775573075000}, {"instrument": "QQQ", "mid_signal": 3431788, "gamma_signal": -611596, "vega_signal": -559379, "option_type": "P", "stock_price": 581.71, "utc_time": 1775573075000}, {"instrument": "QQQ", "mid_signal": 1785708, "gamma_signal": 253808, "vega_signal": 285213, "option_type": "C", "stock_price": 581.83, "utc_time": 1775573080000}, {"instrument": "QQQ", "mid_signal": -4086928, "gamma_signal": 762315, "vega_signal": 1231816, "option_type": "P", "stock_price": 581.83, "utc_time": 1775573080000}, {"instrument": "QQQ", "mid_signal": -1691742, "gamma_signal": -409718, "vega_signal": -292694, "option_type": "C", "stock_price": 581.83, "utc_time": 1775573085000}, {"instrument": "QQQ", "mid_signal": -2069592, "gamma_signal": 427655, "vega_signal": 206406, "option_type": "P", "stock_price": 581.83, "utc_time": 1775573085000}, {"instrument": "QQQ", "mid_signal": -61889, "gamma_signal": -22391, "vega_signal": -6110, "option_type": "C", "stock_price": 581.6, "utc_time": 1775573090000}, {"instrument": "QQQ", "mid_signal": 442490, "gamma_signal": -61019, "vega_signal": -71942, "option_type": "P", "stock_price": 581.6, "utc_time": 1775573090000}, {"instrument": "QQQ", "mid_signal": -356791, "gamma_signal": -39783, "vega_signal": -74338, "option_type": "C", "stock_price": 581.53, "utc_time": 1775573095000}, {"instrument": "QQQ", "mid_signal": -1091738, "gamma_signal": 175672, "vega_signal": 198952, "option_type": "P", "stock_price": 581.53, "utc_time": 1775573095000}, {"instrument": "QQQ", "mid_signal": 775004, "gamma_signal": 90130, "vega_signal": 308637, "option_type": "C", "stock_price": 581.65, "utc_time": 1775573100000}, {"instrument": "QQQ", "mid_signal": 1205100, "gamma_signal": -89722, "vega_signal": -384494, "option_type": "P", "stock_price": 581.65, "utc_time": 1775573100000}, {"instrument": "QQQ", "mid_signal": 202362, "gamma_signal": -23718, "vega_signal": 180942, "option_type": "C", "stock_price": 581.57, "utc_time": 1775573105000}, {"instrument": "QQQ", "mid_signal": -1187406, "gamma_signal": 156587, "vega_signal": 384120, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573105000}, {"instrument": "QQQ", "mid_signal": -558134, "gamma_signal": -92569, "vega_signal": -170703, "option_type": "C", "stock_price": 581.63, "utc_time": 1775573110000}, {"instrument": "QQQ", "mid_signal": -491798, "gamma_signal": 57573, "vega_signal": 88121, "option_type": "P", "stock_price": 581.63, "utc_time": 1775573110000}, {"instrument": "QQQ", "mid_signal": 130587, "gamma_signal": 11209, "vega_signal": 32197, "option_type": "C", "stock_price": 581.7, "utc_time": 1775573115000}, {"instrument": "QQQ", "mid_signal": 373689, "gamma_signal": -59118, "vega_signal": 84318, "option_type": "P", "stock_price": 581.59, "utc_time": 1775573115000}, {"instrument": "QQQ", "mid_signal": 190963, "gamma_signal": 29175, "vega_signal": -7127, "option_type": "C", "stock_price": 581.7, "utc_time": 1775573120000}, {"instrument": "QQQ", "mid_signal": 574711, "gamma_signal": -2539, "vega_signal": -263846, "option_type": "P", "stock_price": 581.7, "utc_time": 1775573120000}, {"instrument": "QQQ", "mid_signal": 148835, "gamma_signal": 39642, "vega_signal": -85691, "option_type": "C", "stock_price": 581.57, "utc_time": 1775573125000}, {"instrument": "QQQ", "mid_signal": 1334285, "gamma_signal": -265151, "vega_signal": 31236, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573125000}, {"instrument": "QQQ", "mid_signal": -409427, "gamma_signal": -57787, "vega_signal": -42286, "option_type": "C", "stock_price": 581.73, "utc_time": 1775573130000}, {"instrument": "QQQ", "mid_signal": 2573558, "gamma_signal": -370069, "vega_signal": -317108, "option_type": "P", "stock_price": 581.73, "utc_time": 1775573130000}, {"instrument": "QQQ", "mid_signal": -1150412, "gamma_signal": -187400, "vega_signal": -1019448, "option_type": "C", "stock_price": 581.68, "utc_time": 1775573135000}, {"instrument": "QQQ", "mid_signal": 758364, "gamma_signal": -40915, "vega_signal": -183149, "option_type": "P", "stock_price": 581.68, "utc_time": 1775573135000}, {"instrument": "QQQ", "mid_signal": -664004, "gamma_signal": -32213, "vega_signal": -70715, "option_type": "C", "stock_price": 581.49, "utc_time": 1775573140000}, {"instrument": "QQQ", "mid_signal": -71879, "gamma_signal": -6255, "vega_signal": 178043, "option_type": "P", "stock_price": 581.49, "utc_time": 1775573140000}, {"instrument": "QQQ", "mid_signal": 47587, "gamma_signal": 6367, "vega_signal": -1258, "option_type": "C", "stock_price": 581.42, "utc_time": 1775573145000}, {"instrument": "QQQ", "mid_signal": -1679687, "gamma_signal": 304002, "vega_signal": -83539, "option_type": "P", "stock_price": 581.42, "utc_time": 1775573145000}, {"instrument": "QQQ", "mid_signal": 3319537, "gamma_signal": 426286, "vega_signal": 505300, "option_type": "C", "stock_price": 581.42, "utc_time": 1775573150000}, {"instrument": "QQQ", "mid_signal": -2597451, "gamma_signal": 775951, "vega_signal": 766527, "option_type": "P", "stock_price": 581.42, "utc_time": 1775573150000}, {"instrument": "QQQ", "mid_signal": 515946, "gamma_signal": 35460, "vega_signal": 345176, "option_type": "C", "stock_price": 581.57, "utc_time": 1775573155000}, {"instrument": "QQQ", "mid_signal": -321150, "gamma_signal": -12299, "vega_signal": 4428, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573155000}, {"instrument": "QQQ", "mid_signal": -8439, "gamma_signal": -36083, "vega_signal": 71339, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573160000}, {"instrument": "QQQ", "mid_signal": 260308, "gamma_signal": -59128, "vega_signal": -89567, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573160000}, {"instrument": "QQQ", "mid_signal": -156211, "gamma_signal": -102143, "vega_signal": 608027, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573165000}, {"instrument": "QQQ", "mid_signal": 695320, "gamma_signal": -87212, "vega_signal": -128386, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573165000}, {"instrument": "QQQ", "mid_signal": 164714, "gamma_signal": 6260, "vega_signal": 5848, "option_type": "C", "stock_price": 581.59, "utc_time": 1775573170000}, {"instrument": "QQQ", "mid_signal": -4159982, "gamma_signal": 819862, "vega_signal": 618105, "option_type": "P", "stock_price": 581.59, "utc_time": 1775573170000}, {"instrument": "QQQ", "mid_signal": -115260, "gamma_signal": -12391, "vega_signal": -542364, "option_type": "C", "stock_price": 581.83, "utc_time": 1775573175000}, {"instrument": "QQQ", "mid_signal": -141687, "gamma_signal": 13225, "vega_signal": -19544, "option_type": "P", "stock_price": 581.83, "utc_time": 1775573175000}, {"instrument": "QQQ", "mid_signal": -142837, "gamma_signal": -1401, "vega_signal": 1830, "option_type": "C", "stock_price": 581.77, "utc_time": 1775573180000}, {"instrument": "QQQ", "mid_signal": -99546, "gamma_signal": 10935, "vega_signal": 40038, "option_type": "P", "stock_price": 581.77, "utc_time": 1775573180000}, {"instrument": "QQQ", "mid_signal": 360847, "gamma_signal": 78890, "vega_signal": 45169, "option_type": "C", "stock_price": 581.64, "utc_time": 1775573185000}, {"instrument": "QQQ", "mid_signal": -341895, "gamma_signal": 33161, "vega_signal": 85861, "option_type": "P", "stock_price": 581.64, "utc_time": 1775573185000}, {"instrument": "QQQ", "mid_signal": -50427, "gamma_signal": -27516, "vega_signal": 69467, "option_type": "C", "stock_price": 582.5, "utc_time": 1775573190000}, {"instrument": "QQQ", "mid_signal": 1261792, "gamma_signal": -314057, "vega_signal": -50176, "option_type": "P", "stock_price": 582.5, "utc_time": 1775573190000}, {"instrument": "QQQ", "mid_signal": 3218373, "gamma_signal": 457003, "vega_signal": 492600, "option_type": "C", "stock_price": 582.47, "utc_time": 1775573195000}, {"instrument": "QQQ", "mid_signal": 1767058, "gamma_signal": -399263, "vega_signal": -395797, "option_type": "P", "stock_price": 582.47, "utc_time": 1775573195000}, {"instrument": "QQQ", "mid_signal": -5432715, "gamma_signal": -1220690, "vega_signal": -910893, "option_type": "C", "stock_price": 582.59, "utc_time": 1775573200000}, {"instrument": "QQQ", "mid_signal": 1913559, "gamma_signal": -35799, "vega_signal": -1017428, "option_type": "P", "stock_price": 582.59, "utc_time": 1775573200000}, {"instrument": "QQQ", "mid_signal": 1174674, "gamma_signal": 298738, "vega_signal": -239387, "option_type": "C", "stock_price": 582.38, "utc_time": 1775573205000}, {"instrument": "QQQ", "mid_signal": -1506622, "gamma_signal": 218108, "vega_signal": 199163, "option_type": "P", "stock_price": 582.38, "utc_time": 1775573205000}, {"instrument": "QQQ", "mid_signal": 420298, "gamma_signal": 47368, "vega_signal": 45626, "option_type": "C", "stock_price": 582.27, "utc_time": 1775573210000}, {"instrument": "QQQ", "mid_signal": 2150221, "gamma_signal": -300286, "vega_signal": -176940, "option_type": "P", "stock_price": 582.16, "utc_time": 1775573210000}, {"instrument": "QQQ", "mid_signal": -1071798, "gamma_signal": -4289, "vega_signal": -654501, "option_type": "C", "stock_price": 582, "utc_time": 1775573215000}, {"instrument": "QQQ", "mid_signal": -4325435, "gamma_signal": 766325, "vega_signal": 323495, "option_type": "P", "stock_price": 582, "utc_time": 1775573215000}, {"instrument": "QQQ", "mid_signal": 900233, "gamma_signal": 103948, "vega_signal": 233040, "option_type": "C", "stock_price": 582, "utc_time": 1775573220000}, {"instrument": "QQQ", "mid_signal": 612092, "gamma_signal": -146999, "vega_signal": -125140, "option_type": "P", "stock_price": 581.9, "utc_time": 1775573220000}, {"instrument": "QQQ", "mid_signal": 2490978, "gamma_signal": 308688, "vega_signal": 1166480, "option_type": "C", "stock_price": 581.9, "utc_time": 1775573225000}, {"instrument": "QQQ", "mid_signal": -2915570, "gamma_signal": 191066, "vega_signal": 901534, "option_type": "P", "stock_price": 581.9, "utc_time": 1775573225000}, {"instrument": "QQQ", "mid_signal": -522058, "gamma_signal": -69257, "vega_signal": -139992, "option_type": "C", "stock_price": 581.85, "utc_time": 1775573230000}, {"instrument": "QQQ", "mid_signal": -2083208, "gamma_signal": 256539, "vega_signal": 469613, "option_type": "P", "stock_price": 581.85, "utc_time": 1775573230000}, {"instrument": "QQQ", "mid_signal": 916747, "gamma_signal": 124236, "vega_signal": 124505, "option_type": "C", "stock_price": 581.79, "utc_time": 1775573235000}, {"instrument": "QQQ", "mid_signal": -6576102, "gamma_signal": 1136758, "vega_signal": 839790, "option_type": "P", "stock_price": 581.79, "utc_time": 1775573235000}, {"instrument": "QQQ", "mid_signal": 858865, "gamma_signal": 184664, "vega_signal": 434038, "option_type": "C", "stock_price": 581.84, "utc_time": 1775573240000}, {"instrument": "QQQ", "mid_signal": -10129525, "gamma_signal": 1166811, "vega_signal": 1133484, "option_type": "P", "stock_price": 581.88, "utc_time": 1775573240000}, {"instrument": "QQQ", "mid_signal": 3400899, "gamma_signal": 551843, "vega_signal": 261405, "option_type": "C", "stock_price": 581.89, "utc_time": 1775573245000}, {"instrument": "QQQ", "mid_signal": -1724715, "gamma_signal": 265418, "vega_signal": 229249, "option_type": "P", "stock_price": 581.89, "utc_time": 1775573245000}, {"instrument": "QQQ", "mid_signal": 559938, "gamma_signal": -38169, "vega_signal": 62973, "option_type": "C", "stock_price": 581.9, "utc_time": 1775573250000}, {"instrument": "QQQ", "mid_signal": -51571, "gamma_signal": -16787, "vega_signal": 397759, "option_type": "P", "stock_price": 581.9, "utc_time": 1775573250000}, {"instrument": "QQQ", "mid_signal": -2750658, "gamma_signal": -470127, "vega_signal": -390022, "option_type": "C", "stock_price": 581.9, "utc_time": 1775573255000}, {"instrument": "QQQ", "mid_signal": -1189248, "gamma_signal": 130893, "vega_signal": 332045, "option_type": "P", "stock_price": 581.9, "utc_time": 1775573255000}, {"instrument": "QQQ", "mid_signal": 231267, "gamma_signal": 29829, "vega_signal": 239187, "option_type": "C", "stock_price": 581.88, "utc_time": 1775573260000}, {"instrument": "QQQ", "mid_signal": -364115, "gamma_signal": 69538, "vega_signal": -315443, "option_type": "P", "stock_price": 581.88, "utc_time": 1775573260000}, {"instrument": "QQQ", "mid_signal": 724619, "gamma_signal": 224687, "vega_signal": 155410, "option_type": "C", "stock_price": 581.8, "utc_time": 1775573265000}, {"instrument": "QQQ", "mid_signal": 156188, "gamma_signal": -24500, "vega_signal": -8919, "option_type": "P", "stock_price": 581.8, "utc_time": 1775573265000}, {"instrument": "QQQ", "mid_signal": -799031, "gamma_signal": -122080, "vega_signal": -163839, "option_type": "C", "stock_price": 581.81, "utc_time": 1775573270000}, {"instrument": "QQQ", "mid_signal": 81329, "gamma_signal": -26846, "vega_signal": 93907, "option_type": "P", "stock_price": 581.81, "utc_time": 1775573270000}, {"instrument": "QQQ", "mid_signal": -17177, "gamma_signal": -9896, "vega_signal": 66654, "option_type": "C", "stock_price": 581.8, "utc_time": 1775573275000}, {"instrument": "QQQ", "mid_signal": -359850, "gamma_signal": -14621, "vega_signal": -32603, "option_type": "P", "stock_price": 581.8, "utc_time": 1775573275000}, {"instrument": "QQQ", "mid_signal": 819988, "gamma_signal": 213515, "vega_signal": 369102, "option_type": "C", "stock_price": 581.81, "utc_time": 1775573280000}, {"instrument": "QQQ", "mid_signal": -16717, "gamma_signal": 633, "vega_signal": -81532, "option_type": "P", "stock_price": 581.81, "utc_time": 1775573280000}, {"instrument": "QQQ", "mid_signal": 971845, "gamma_signal": 266067, "vega_signal": -41678, "option_type": "C", "stock_price": 581.69, "utc_time": 1775573285000}, {"instrument": "QQQ", "mid_signal": 4057637, "gamma_signal": -835935, "vega_signal": -434042, "option_type": "P", "stock_price": 581.69, "utc_time": 1775573285000}, {"instrument": "QQQ", "mid_signal": -327734, "gamma_signal": -18000, "vega_signal": -52076, "option_type": "C", "stock_price": 581.67, "utc_time": 1775573290000}, {"instrument": "QQQ", "mid_signal": 1533201, "gamma_signal": -215419, "vega_signal": -588732, "option_type": "P", "stock_price": 581.67, "utc_time": 1775573290000}, {"instrument": "QQQ", "mid_signal": -79546, "gamma_signal": -34199, "vega_signal": -55964, "option_type": "C", "stock_price": 581.78, "utc_time": 1775573295000}, {"instrument": "QQQ", "mid_signal": -1076597, "gamma_signal": 195552, "vega_signal": 172383, "option_type": "P", "stock_price": 581.78, "utc_time": 1775573295000}, {"instrument": "QQQ", "mid_signal": 43046, "gamma_signal": 5764, "vega_signal": 10610, "option_type": "C", "stock_price": 581.76, "utc_time": 1775573300000}, {"instrument": "QQQ", "mid_signal": -568140, "gamma_signal": 86952, "vega_signal": 419787, "option_type": "P", "stock_price": 581.76, "utc_time": 1775573300000}, {"instrument": "QQQ", "mid_signal": 476057, "gamma_signal": 62315, "vega_signal": 42864, "option_type": "C", "stock_price": 581.75, "utc_time": 1775573305000}, {"instrument": "QQQ", "mid_signal": 117902, "gamma_signal": 966, "vega_signal": -76034, "option_type": "P", "stock_price": 581.76, "utc_time": 1775573305000}, {"instrument": "QQQ", "mid_signal": -264767, "gamma_signal": -59849, "vega_signal": -107513, "option_type": "C", "stock_price": 581.75, "utc_time": 1775573310000}, {"instrument": "QQQ", "mid_signal": 452471, "gamma_signal": -91773, "vega_signal": 169385, "option_type": "P", "stock_price": 581.81, "utc_time": 1775573310000}, {"instrument": "QQQ", "mid_signal": 135234, "gamma_signal": 33129, "vega_signal": 22293, "option_type": "C", "stock_price": 581.81, "utc_time": 1775573315000}, {"instrument": "QQQ", "mid_signal": -267798, "gamma_signal": 23727, "vega_signal": 123934, "option_type": "P", "stock_price": 581.81, "utc_time": 1775573315000}, {"instrument": "QQQ", "mid_signal": 287210, "gamma_signal": 83684, "vega_signal": 55219, "option_type": "C", "stock_price": 581.77, "utc_time": 1775573320000}, {"instrument": "QQQ", "mid_signal": -1992759, "gamma_signal": 79225, "vega_signal": 234294, "option_type": "P", "stock_price": 581.77, "utc_time": 1775573320000}, {"instrument": "QQQ", "mid_signal": -129942, "gamma_signal": -119645, "vega_signal": 323220, "option_type": "C", "stock_price": 581.57, "utc_time": 1775573325000}, {"instrument": "QQQ", "mid_signal": -11593, "gamma_signal": 5691, "vega_signal": -103990, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573325000}, {"instrument": "QQQ", "mid_signal": 781879, "gamma_signal": 47570, "vega_signal": 287344, "option_type": "C", "stock_price": 581.49, "utc_time": 1775573330000}, {"instrument": "QQQ", "mid_signal": -3748940, "gamma_signal": 482604, "vega_signal": 644431, "option_type": "P", "stock_price": 581.49, "utc_time": 1775573330000}, {"instrument": "QQQ", "mid_signal": -60582, "gamma_signal": 13599, "vega_signal": 63647, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573335000}, {"instrument": "QQQ", "mid_signal": -1267921, "gamma_signal": -2580, "vega_signal": 4116115, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573335000}, {"instrument": "QQQ", "mid_signal": -607759, "gamma_signal": -107610, "vega_signal": -122118, "option_type": "C", "stock_price": 581.67, "utc_time": 1775573340000}, {"instrument": "QQQ", "mid_signal": 2310598, "gamma_signal": -385359, "vega_signal": -413270, "option_type": "P", "stock_price": 581.67, "utc_time": 1775573340000}, {"instrument": "QQQ", "mid_signal": -32107, "gamma_signal": -13459, "vega_signal": -26853, "option_type": "C", "stock_price": 581.65, "utc_time": 1775573345000}, {"instrument": "QQQ", "mid_signal": -179321, "gamma_signal": 29930, "vega_signal": -185949, "option_type": "P", "stock_price": 581.65, "utc_time": 1775573345000}, {"instrument": "QQQ", "mid_signal": 248180, "gamma_signal": 70156, "vega_signal": 41358, "option_type": "C", "stock_price": 581.7, "utc_time": 1775573350000}, {"instrument": "QQQ", "mid_signal": 1217360, "gamma_signal": -218165, "vega_signal": -108051, "option_type": "P", "stock_price": 581.7, "utc_time": 1775573350000}, {"instrument": "QQQ", "mid_signal": 332125, "gamma_signal": 74526, "vega_signal": -96261, "option_type": "C", "stock_price": 581.6, "utc_time": 1775573355000}, {"instrument": "QQQ", "mid_signal": 29225, "gamma_signal": 11246, "vega_signal": -66397, "option_type": "P", "stock_price": 581.6, "utc_time": 1775573355000}, {"instrument": "QQQ", "mid_signal": 69753, "gamma_signal": -28888, "vega_signal": 77552, "option_type": "C", "stock_price": 581.7, "utc_time": 1775573360000}, {"instrument": "QQQ", "mid_signal": -1426667, "gamma_signal": 177788, "vega_signal": 305514, "option_type": "P", "stock_price": 581.7, "utc_time": 1775573360000}, {"instrument": "QQQ", "mid_signal": -496694, "gamma_signal": -2257, "vega_signal": -379122, "option_type": "C", "stock_price": 581.86, "utc_time": 1775573365000}, {"instrument": "QQQ", "mid_signal": 114795, "gamma_signal": 7800, "vega_signal": -28641, "option_type": "P", "stock_price": 581.86, "utc_time": 1775573365000}, {"instrument": "QQQ", "mid_signal": -75245, "gamma_signal": 21556, "vega_signal": -79950, "option_type": "C", "stock_price": 581.78, "utc_time": 1775573370000}, {"instrument": "QQQ", "mid_signal": -4080379, "gamma_signal": 934430, "vega_signal": 679306, "option_type": "P", "stock_price": 581.78, "utc_time": 1775573370000}, {"instrument": "QQQ", "mid_signal": -1646348, "gamma_signal": -320076, "vega_signal": 216491, "option_type": "C", "stock_price": 581.87, "utc_time": 1775573375000}, {"instrument": "QQQ", "mid_signal": -306982, "gamma_signal": 54411, "vega_signal": -16212, "option_type": "P", "stock_price": 581.87, "utc_time": 1775573375000}, {"instrument": "QQQ", "mid_signal": 162387, "gamma_signal": 20106, "vega_signal": -2921, "option_type": "C", "stock_price": 581.91, "utc_time": 1775573380000}, {"instrument": "QQQ", "mid_signal": -4993088, "gamma_signal": 1269239, "vega_signal": 1096384, "option_type": "P", "stock_price": 581.91, "utc_time": 1775573380000}, {"instrument": "QQQ", "mid_signal": 799239, "gamma_signal": 66641, "vega_signal": -46586, "option_type": "C", "stock_price": 581.95, "utc_time": 1775573385000}, {"instrument": "QQQ", "mid_signal": 2025101, "gamma_signal": -257381, "vega_signal": -309377, "option_type": "P", "stock_price": 581.98, "utc_time": 1775573385000}, {"instrument": "QQQ", "mid_signal": -9392, "gamma_signal": 19174, "vega_signal": -90068, "option_type": "C", "stock_price": 581.94, "utc_time": 1775573390000}, {"instrument": "QQQ", "mid_signal": 924582, "gamma_signal": -137391, "vega_signal": -158168, "option_type": "P", "stock_price": 581.94, "utc_time": 1775573390000}, {"instrument": "QQQ", "mid_signal": 4882423, "gamma_signal": 825196, "vega_signal": 665375, "option_type": "C", "stock_price": 581.68, "utc_time": 1775573395000}, {"instrument": "QQQ", "mid_signal": 181115, "gamma_signal": -40134, "vega_signal": 11045, "option_type": "P", "stock_price": 581.68, "utc_time": 1775573395000}, {"instrument": "QQQ", "mid_signal": 195632, "gamma_signal": -30393, "vega_signal": 117809, "option_type": "C", "stock_price": 581.68, "utc_time": 1775573400000}, {"instrument": "QQQ", "mid_signal": -2178610, "gamma_signal": 165887, "vega_signal": 1281521, "option_type": "P", "stock_price": 581.68, "utc_time": 1775573400000}, {"instrument": "QQQ", "mid_signal": 362740, "gamma_signal": 5850, "vega_signal": 185066, "option_type": "C", "stock_price": 581.68, "utc_time": 1775573405000}, {"instrument": "QQQ", "mid_signal": 2130245, "gamma_signal": -529081, "vega_signal": 428771, "option_type": "P", "stock_price": 581.68, "utc_time": 1775573405000}, {"instrument": "QQQ", "mid_signal": -635003, "gamma_signal": -102395, "vega_signal": -76129, "option_type": "C", "stock_price": 581.65, "utc_time": 1775573410000}, {"instrument": "QQQ", "mid_signal": -1694839, "gamma_signal": 285574, "vega_signal": 175291, "option_type": "P", "stock_price": 581.65, "utc_time": 1775573410000}, {"instrument": "QQQ", "mid_signal": 120000, "gamma_signal": 54714, "vega_signal": -77807, "option_type": "C", "stock_price": 581.61, "utc_time": 1775573415000}, {"instrument": "QQQ", "mid_signal": 27100, "gamma_signal": -24716, "vega_signal": 23521, "option_type": "P", "stock_price": 581.64, "utc_time": 1775573415000}, {"instrument": "QQQ", "mid_signal": -285788, "gamma_signal": -5171, "vega_signal": -102074, "option_type": "C", "stock_price": 581.62, "utc_time": 1775573420000}, {"instrument": "QQQ", "mid_signal": 74624, "gamma_signal": -18628, "vega_signal": 56841, "option_type": "P", "stock_price": 581.66, "utc_time": 1775573420000}, {"instrument": "QQQ", "mid_signal": 827746, "gamma_signal": 140230, "vega_signal": 104077, "option_type": "C", "stock_price": 581.68, "utc_time": 1775573425000}, {"instrument": "QQQ", "mid_signal": 502803, "gamma_signal": 58949, "vega_signal": 42572, "option_type": "P", "stock_price": 581.68, "utc_time": 1775573425000}, {"instrument": "QQQ", "mid_signal": 68817, "gamma_signal": 2669, "vega_signal": 188734, "option_type": "C", "stock_price": 581.67, "utc_time": 1775573430000}, {"instrument": "QQQ", "mid_signal": 1388268, "gamma_signal": -115333, "vega_signal": -100521, "option_type": "P", "stock_price": 581.72, "utc_time": 1775573430000}, {"instrument": "QQQ", "mid_signal": 181973, "gamma_signal": 79544, "vega_signal": -59426, "option_type": "C", "stock_price": 581.74, "utc_time": 1775573435000}, {"instrument": "QQQ", "mid_signal": 421398, "gamma_signal": -47355, "vega_signal": -62982, "option_type": "P", "stock_price": 581.73, "utc_time": 1775573435000}, {"instrument": "QQQ", "mid_signal": -1514602, "gamma_signal": -267633, "vega_signal": -194083, "option_type": "C", "stock_price": 581.68, "utc_time": 1775573440000}, {"instrument": "QQQ", "mid_signal": 2853987, "gamma_signal": -202077, "vega_signal": -877102, "option_type": "P", "stock_price": 581.62, "utc_time": 1775573440000}, {"instrument": "QQQ", "mid_signal": -818113, "gamma_signal": -103401, "vega_signal": -444028, "option_type": "C", "stock_price": 581.64, "utc_time": 1775573445000}, {"instrument": "QQQ", "mid_signal": 155533, "gamma_signal": -37849, "vega_signal": -153295, "option_type": "P", "stock_price": 581.64, "utc_time": 1775573445000}, {"instrument": "QQQ", "mid_signal": -1152438, "gamma_signal": -119123, "vega_signal": -682780, "option_type": "C", "stock_price": 581.5, "utc_time": 1775573450000}, {"instrument": "QQQ", "mid_signal": 8628884, "gamma_signal": -1814538, "vega_signal": -1441181, "option_type": "P", "stock_price": 581.5, "utc_time": 1775573450000}, {"instrument": "QQQ", "mid_signal": 593555, "gamma_signal": 58037, "vega_signal": 84240, "option_type": "C", "stock_price": 581.33, "utc_time": 1775573455000}, {"instrument": "QQQ", "mid_signal": -82169, "gamma_signal": -45807, "vega_signal": 1273750, "option_type": "P", "stock_price": 581.33, "utc_time": 1775573455000}, {"instrument": "QQQ", "mid_signal": 328778, "gamma_signal": 42238, "vega_signal": 161739, "option_type": "C", "stock_price": 581.54, "utc_time": 1775573460000}, {"instrument": "QQQ", "mid_signal": 6437028, "gamma_signal": -978003, "vega_signal": -871538, "option_type": "P", "stock_price": 581.54, "utc_time": 1775573460000}, {"instrument": "QQQ", "mid_signal": -499663, "gamma_signal": -81618, "vega_signal": 24568, "option_type": "C", "stock_price": 581.5, "utc_time": 1775573465000}, {"instrument": "QQQ", "mid_signal": -645138, "gamma_signal": 54955, "vega_signal": -98919, "option_type": "P", "stock_price": 581.5, "utc_time": 1775573465000}, {"instrument": "QQQ", "mid_signal": -1008287, "gamma_signal": -188059, "vega_signal": -1040027, "option_type": "C", "stock_price": 581.43, "utc_time": 1775573470000}, {"instrument": "QQQ", "mid_signal": 4945911, "gamma_signal": -716768, "vega_signal": -833304, "option_type": "P", "stock_price": 581.43, "utc_time": 1775573470000}, {"instrument": "QQQ", "mid_signal": 1485925, "gamma_signal": 127006, "vega_signal": 1067997, "option_type": "C", "stock_price": 581.38, "utc_time": 1775573475000}, {"instrument": "QQQ", "mid_signal": -1026901, "gamma_signal": 141277, "vega_signal": 1033558, "option_type": "P", "stock_price": 581.38, "utc_time": 1775573475000}, {"instrument": "QQQ", "mid_signal": 5050296, "gamma_signal": 336684, "vega_signal": 2379857, "option_type": "C", "stock_price": 581.31, "utc_time": 1775573480000}, {"instrument": "QQQ", "mid_signal": 806993, "gamma_signal": -175301, "vega_signal": -88983, "option_type": "P", "stock_price": 581.31, "utc_time": 1775573480000}, {"instrument": "QQQ", "mid_signal": -4522169, "gamma_signal": -1089595, "vega_signal": -1257032, "option_type": "C", "stock_price": 581.31, "utc_time": 1775573485000}, {"instrument": "QQQ", "mid_signal": 3896485, "gamma_signal": -571089, "vega_signal": -450427, "option_type": "P", "stock_price": 581.31, "utc_time": 1775573485000}, {"instrument": "QQQ", "mid_signal": 1647322, "gamma_signal": 943, "vega_signal": 6610976, "option_type": "C", "stock_price": 581.24, "utc_time": 1775573490000}, {"instrument": "QQQ", "mid_signal": 2624210, "gamma_signal": -180747, "vega_signal": -687480, "option_type": "P", "stock_price": 581.24, "utc_time": 1775573490000}, {"instrument": "QQQ", "mid_signal": 4091226, "gamma_signal": 612135, "vega_signal": 657678, "option_type": "C", "stock_price": 581.13, "utc_time": 1775573495000}, {"instrument": "QQQ", "mid_signal": 2518918, "gamma_signal": -476491, "vega_signal": -351558, "option_type": "P", "stock_price": 581.13, "utc_time": 1775573495000}, {"instrument": "QQQ", "mid_signal": 508877, "gamma_signal": 108975, "vega_signal": -50086, "option_type": "C", "stock_price": 581.08, "utc_time": 1775573500000}, {"instrument": "QQQ", "mid_signal": 8679147, "gamma_signal": -701066, "vega_signal": -2545647, "option_type": "P", "stock_price": 581.08, "utc_time": 1775573500000}, {"instrument": "QQQ", "mid_signal": -449105, "gamma_signal": -124928, "vega_signal": -201461, "option_type": "C", "stock_price": 581.12, "utc_time": 1775573505000}, {"instrument": "QQQ", "mid_signal": 8237453, "gamma_signal": -1388341, "vega_signal": -1393535, "option_type": "P", "stock_price": 581.12, "utc_time": 1775573505000}, {"instrument": "QQQ", "mid_signal": 493996, "gamma_signal": 25610, "vega_signal": 185617, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573510000}, {"instrument": "QQQ", "mid_signal": -3230907, "gamma_signal": 523752, "vega_signal": 436423, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573510000}, {"instrument": "QQQ", "mid_signal": 2969199, "gamma_signal": 379382, "vega_signal": 344802, "option_type": "C", "stock_price": 581.06, "utc_time": 1775573515000}, {"instrument": "QQQ", "mid_signal": -3449866, "gamma_signal": 776427, "vega_signal": 805448, "option_type": "P", "stock_price": 581.06, "utc_time": 1775573515000}, {"instrument": "QQQ", "mid_signal": 120106, "gamma_signal": -40950, "vega_signal": 277876, "option_type": "C", "stock_price": 581.13, "utc_time": 1775573520000}, {"instrument": "QQQ", "mid_signal": 8759, "gamma_signal": -112444, "vega_signal": 219593, "option_type": "P", "stock_price": 581.13, "utc_time": 1775573520000}, {"instrument": "QQQ", "mid_signal": 165929, "gamma_signal": 84859, "vega_signal": -433519, "option_type": "C", "stock_price": 581.11, "utc_time": 1775573525000}, {"instrument": "QQQ", "mid_signal": 171544, "gamma_signal": -45442, "vega_signal": 193513, "option_type": "P", "stock_price": 581.11, "utc_time": 1775573525000}, {"instrument": "QQQ", "mid_signal": -158764, "gamma_signal": -9704, "vega_signal": 19634, "option_type": "C", "stock_price": 581.11, "utc_time": 1775573530000}, {"instrument": "QQQ", "mid_signal": 5347556, "gamma_signal": -43139, "vega_signal": -2239349, "option_type": "P", "stock_price": 581.11, "utc_time": 1775573530000}, {"instrument": "QQQ", "mid_signal": 181267, "gamma_signal": 2918, "vega_signal": 125575, "option_type": "C", "stock_price": 581.11, "utc_time": 1775573535000}, {"instrument": "QQQ", "mid_signal": -63133, "gamma_signal": -21850, "vega_signal": 207930, "option_type": "P", "stock_price": 581.11, "utc_time": 1775573535000}, {"instrument": "QQQ", "mid_signal": -475357, "gamma_signal": -4480, "vega_signal": -196527, "option_type": "C", "stock_price": 581.09, "utc_time": 1775573540000}, {"instrument": "QQQ", "mid_signal": 848819, "gamma_signal": -52013, "vega_signal": -337786, "option_type": "P", "stock_price": 581.09, "utc_time": 1775573540000}, {"instrument": "QQQ", "mid_signal": 882474, "gamma_signal": 93426, "vega_signal": 360320, "option_type": "C", "stock_price": 580.97, "utc_time": 1775573545000}, {"instrument": "QQQ", "mid_signal": -457899, "gamma_signal": 170482, "vega_signal": 33703, "option_type": "P", "stock_price": 580.97, "utc_time": 1775573545000}, {"instrument": "QQQ", "mid_signal": 200185, "gamma_signal": 62803, "vega_signal": -30924, "option_type": "C", "stock_price": 580.96, "utc_time": 1775573550000}, {"instrument": "QQQ", "mid_signal": 2843065, "gamma_signal": -276261, "vega_signal": -599370, "option_type": "P", "stock_price": 581.06, "utc_time": 1775573550000}, {"instrument": "QQQ", "mid_signal": -111300, "gamma_signal": -28362, "vega_signal": 91119, "option_type": "C", "stock_price": 581.06, "utc_time": 1775573555000}, {"instrument": "QQQ", "mid_signal": 489427, "gamma_signal": 23013, "vega_signal": -136519, "option_type": "P", "stock_price": 581.06, "utc_time": 1775573555000}, {"instrument": "QQQ", "mid_signal": -225002, "gamma_signal": -40853, "vega_signal": 30974, "option_type": "C", "stock_price": 580.99, "utc_time": 1775573560000}, {"instrument": "QQQ", "mid_signal": 24385666, "gamma_signal": -1717866, "vega_signal": -7762651, "option_type": "P", "stock_price": 580.99, "utc_time": 1775573560000}, {"instrument": "QQQ", "mid_signal": 723928, "gamma_signal": 46169, "vega_signal": 488560, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573565000}, {"instrument": "QQQ", "mid_signal": 941448, "gamma_signal": -57061, "vega_signal": -436517, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573565000}, {"instrument": "QQQ", "mid_signal": 381817, "gamma_signal": 16088, "vega_signal": -510963, "option_type": "C", "stock_price": 581.2, "utc_time": 1775573570000}, {"instrument": "QQQ", "mid_signal": -901138, "gamma_signal": 91204, "vega_signal": 243484, "option_type": "P", "stock_price": 581.2, "utc_time": 1775573570000}, {"instrument": "QQQ", "mid_signal": 2149336, "gamma_signal": 465911, "vega_signal": 209336, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573575000}, {"instrument": "QQQ", "mid_signal": 1773544, "gamma_signal": -348661, "vega_signal": -421158, "option_type": "P", "stock_price": 581.22, "utc_time": 1775573575000}, {"instrument": "QQQ", "mid_signal": -254579, "gamma_signal": -182072, "vega_signal": -173785, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573580000}, {"instrument": "QQQ", "mid_signal": 685380, "gamma_signal": 19324, "vega_signal": -150081, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573580000}, {"instrument": "QQQ", "mid_signal": -518297, "gamma_signal": -74518, "vega_signal": -202308, "option_type": "C", "stock_price": 581.44, "utc_time": 1775573585000}, {"instrument": "QQQ", "mid_signal": -3839227, "gamma_signal": 479970, "vega_signal": 481197, "option_type": "P", "stock_price": 581.44, "utc_time": 1775573585000}, {"instrument": "QQQ", "mid_signal": 287310, "gamma_signal": -23794, "vega_signal": 188109, "option_type": "C", "stock_price": 581.37, "utc_time": 1775573590000}, {"instrument": "QQQ", "mid_signal": 1182788, "gamma_signal": -190736, "vega_signal": -544380, "option_type": "P", "stock_price": 581.37, "utc_time": 1775573590000}, {"instrument": "QQQ", "mid_signal": -1432731, "gamma_signal": -302287, "vega_signal": -179094, "option_type": "C", "stock_price": 581.56, "utc_time": 1775573595000}, {"instrument": "QQQ", "mid_signal": -2859308, "gamma_signal": 484774, "vega_signal": 324457, "option_type": "P", "stock_price": 581.56, "utc_time": 1775573595000}, {"instrument": "QQQ", "mid_signal": -1473439, "gamma_signal": -183611, "vega_signal": 88131, "option_type": "C", "stock_price": 581.77, "utc_time": 1775573600000}, {"instrument": "QQQ", "mid_signal": 604219, "gamma_signal": -7490, "vega_signal": -28954, "option_type": "P", "stock_price": 581.77, "utc_time": 1775573600000}, {"instrument": "QQQ", "mid_signal": -1743190, "gamma_signal": -296842, "vega_signal": -504207, "option_type": "C", "stock_price": 581.71, "utc_time": 1775573605000}, {"instrument": "QQQ", "mid_signal": -5224970, "gamma_signal": 554954, "vega_signal": 2627197, "option_type": "P", "stock_price": 581.71, "utc_time": 1775573605000}, {"instrument": "QQQ", "mid_signal": 16774468, "gamma_signal": 577471, "vega_signal": 16831273, "option_type": "C", "stock_price": 581.63, "utc_time": 1775573610000}, {"instrument": "QQQ", "mid_signal": -363986, "gamma_signal": 9101, "vega_signal": 2072, "option_type": "P", "stock_price": 581.63, "utc_time": 1775573610000}, {"instrument": "QQQ", "mid_signal": -407682, "gamma_signal": -90665, "vega_signal": -71508, "option_type": "C", "stock_price": 581.6, "utc_time": 1775573615000}, {"instrument": "QQQ", "mid_signal": 500211, "gamma_signal": 13420, "vega_signal": -44637, "option_type": "P", "stock_price": 581.6, "utc_time": 1775573615000}, {"instrument": "QQQ", "mid_signal": 786973, "gamma_signal": 76053, "vega_signal": 178940, "option_type": "C", "stock_price": 581.58, "utc_time": 1775573620000}, {"instrument": "QQQ", "mid_signal": -2051061, "gamma_signal": 163238, "vega_signal": 685403, "option_type": "P", "stock_price": 581.57, "utc_time": 1775573620000}, {"instrument": "QQQ", "mid_signal": -57567, "gamma_signal": -5959, "vega_signal": -19654, "option_type": "C", "stock_price": 581.52, "utc_time": 1775573625000}, {"instrument": "QQQ", "mid_signal": -267817, "gamma_signal": 109260, "vega_signal": -495259, "option_type": "P", "stock_price": 581.52, "utc_time": 1775573625000}, {"instrument": "QQQ", "mid_signal": -621864, "gamma_signal": -93488, "vega_signal": -270114, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573630000}, {"instrument": "QQQ", "mid_signal": -252827, "gamma_signal": 41777, "vega_signal": 3521, "option_type": "P", "stock_price": 581.55, "utc_time": 1775573630000}, {"instrument": "QQQ", "mid_signal": 22141, "gamma_signal": 18232, "vega_signal": -18563, "option_type": "C", "stock_price": 581.55, "utc_time": 1775573635000}, {"instrument": "QQQ", "mid_signal": 349269, "gamma_signal": -75292, "vega_signal": 16516, "option_type": "P", "stock_price": 581.47, "utc_time": 1775573635000}, {"instrument": "QQQ", "mid_signal": 471857, "gamma_signal": 55848, "vega_signal": 78734, "option_type": "C", "stock_price": 581.47, "utc_time": 1775573640000}, {"instrument": "QQQ", "mid_signal": 1133409, "gamma_signal": -204495, "vega_signal": -180256, "option_type": "P", "stock_price": 581.47, "utc_time": 1775573640000}, {"instrument": "QQQ", "mid_signal": 114347, "gamma_signal": -14172, "vega_signal": 89159, "option_type": "C", "stock_price": 581.34, "utc_time": 1775573645000}, {"instrument": "QQQ", "mid_signal": 1368734, "gamma_signal": -29699, "vega_signal": -604011, "option_type": "P", "stock_price": 581.34, "utc_time": 1775573645000}, {"instrument": "QQQ", "mid_signal": 373647, "gamma_signal": -6675, "vega_signal": 204175, "option_type": "C", "stock_price": 581.34, "utc_time": 1775573650000}, {"instrument": "QQQ", "mid_signal": -1859511, "gamma_signal": 292184, "vega_signal": 354533, "option_type": "P", "stock_price": 581.34, "utc_time": 1775573650000}, {"instrument": "QQQ", "mid_signal": -543899, "gamma_signal": -24955, "vega_signal": -458221, "option_type": "C", "stock_price": 581.36, "utc_time": 1775573655000}, {"instrument": "QQQ", "mid_signal": 170657, "gamma_signal": -67101, "vega_signal": 1019410, "option_type": "P", "stock_price": 581.36, "utc_time": 1775573655000}, {"instrument": "QQQ", "mid_signal": -296726, "gamma_signal": 13050, "vega_signal": -526085, "option_type": "C", "stock_price": 581.36, "utc_time": 1775573660000}, {"instrument": "QQQ", "mid_signal": 297071, "gamma_signal": -1697, "vega_signal": 12108, "option_type": "P", "stock_price": 581.36, "utc_time": 1775573660000}, {"instrument": "QQQ", "mid_signal": -1523670, "gamma_signal": -156903, "vega_signal": -606137, "option_type": "C", "stock_price": 581.36, "utc_time": 1775573665000}, {"instrument": "QQQ", "mid_signal": -831513, "gamma_signal": 67684, "vega_signal": -126734, "option_type": "P", "stock_price": 581.36, "utc_time": 1775573665000}, {"instrument": "QQQ", "mid_signal": 1579828, "gamma_signal": 98507, "vega_signal": 396705, "option_type": "C", "stock_price": 581.36, "utc_time": 1775573670000}, {"instrument": "QQQ", "mid_signal": -876666, "gamma_signal": 97461, "vega_signal": 154272, "option_type": "P", "stock_price": 581.36, "utc_time": 1775573670000}, {"instrument": "QQQ", "mid_signal": 2249764, "gamma_signal": 425016, "vega_signal": 331071, "option_type": "C", "stock_price": 581.33, "utc_time": 1775573675000}, {"instrument": "QQQ", "mid_signal": -1048905, "gamma_signal": 94949, "vega_signal": 52474, "option_type": "P", "stock_price": 581.46, "utc_time": 1775573675000}, {"instrument": "QQQ", "mid_signal": -943952, "gamma_signal": -100773, "vega_signal": -378308, "option_type": "C", "stock_price": 581.39, "utc_time": 1775573680000}, {"instrument": "QQQ", "mid_signal": -1103480, "gamma_signal": 177646, "vega_signal": -68517, "option_type": "P", "stock_price": 581.39, "utc_time": 1775573680000}, {"instrument": "QQQ", "mid_signal": 790189, "gamma_signal": 173958, "vega_signal": 412801, "option_type": "C", "stock_price": 581.35, "utc_time": 1775573685000}, {"instrument": "QQQ", "mid_signal": -591315, "gamma_signal": 31018, "vega_signal": 148394, "option_type": "P", "stock_price": 581.35, "utc_time": 1775573685000}, {"instrument": "QQQ", "mid_signal": 647104, "gamma_signal": 35707, "vega_signal": 431690, "option_type": "C", "stock_price": 581.39, "utc_time": 1775573690000}, {"instrument": "QQQ", "mid_signal": -1028035, "gamma_signal": 5458, "vega_signal": 2060599, "option_type": "P", "stock_price": 581.39, "utc_time": 1775573690000}, {"instrument": "QQQ", "mid_signal": 1712277, "gamma_signal": 333879, "vega_signal": 213106, "option_type": "C", "stock_price": 581.34, "utc_time": 1775573695000}, {"instrument": "QQQ", "mid_signal": -164546, "gamma_signal": 16816, "vega_signal": 62374, "option_type": "P", "stock_price": 581.34, "utc_time": 1775573695000}, {"instrument": "QQQ", "mid_signal": -21087, "gamma_signal": 5379, "vega_signal": -336981, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573700000}, {"instrument": "QQQ", "mid_signal": 82553, "gamma_signal": 15163, "vega_signal": -129110, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573700000}, {"instrument": "QQQ", "mid_signal": -423375, "gamma_signal": -82598, "vega_signal": -324, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573705000}, {"instrument": "QQQ", "mid_signal": 1002170, "gamma_signal": -148434, "vega_signal": -116817, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573705000}, {"instrument": "QQQ", "mid_signal": -1450244, "gamma_signal": -259250, "vega_signal": -188622, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573710000}, {"instrument": "QQQ", "mid_signal": 6097530, "gamma_signal": -968184, "vega_signal": -1000518, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573710000}, {"instrument": "QQQ", "mid_signal": 300994, "gamma_signal": 57211, "vega_signal": 32170, "option_type": "C", "stock_price": 581.06, "utc_time": 1775573715000}, {"instrument": "QQQ", "mid_signal": 2226984, "gamma_signal": -109890, "vega_signal": -286597, "option_type": "P", "stock_price": 581.06, "utc_time": 1775573715000}, {"instrument": "QQQ", "mid_signal": 543900, "gamma_signal": 151690, "vega_signal": 177634, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573720000}, {"instrument": "QQQ", "mid_signal": -1077601, "gamma_signal": 88218, "vega_signal": 111199, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573720000}, {"instrument": "QQQ", "mid_signal": 627670, "gamma_signal": 37970, "vega_signal": 259218, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573725000}, {"instrument": "QQQ", "mid_signal": 341647, "gamma_signal": -87076, "vega_signal": -1745, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573725000}, {"instrument": "QQQ", "mid_signal": 1439401, "gamma_signal": 152940, "vega_signal": 645452, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573730000}, {"instrument": "QQQ", "mid_signal": 3387345, "gamma_signal": -556901, "vega_signal": -408195, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573730000}, {"instrument": "QQQ", "mid_signal": 48115, "gamma_signal": -10710, "vega_signal": 132565, "option_type": "C", "stock_price": 581.22, "utc_time": 1775573735000}, {"instrument": "QQQ", "mid_signal": -130438, "gamma_signal": -432, "vega_signal": 37047, "option_type": "P", "stock_price": 581.22, "utc_time": 1775573735000}, {"instrument": "QQQ", "mid_signal": 62208, "gamma_signal": 30469, "vega_signal": -118989, "option_type": "C", "stock_price": 581.04, "utc_time": 1775573740000}, {"instrument": "QQQ", "mid_signal": 4112403, "gamma_signal": -171831, "vega_signal": -1536563, "option_type": "P", "stock_price": 581.12, "utc_time": 1775573740000}, {"instrument": "QQQ", "mid_signal": -266773, "gamma_signal": -375258, "vega_signal": -274642, "option_type": "C", "stock_price": 581.04, "utc_time": 1775573745000}, {"instrument": "QQQ", "mid_signal": 4313820, "gamma_signal": -297901, "vega_signal": -1395375, "option_type": "P", "stock_price": 581.04, "utc_time": 1775573745000}, {"instrument": "QQQ", "mid_signal": -621774, "gamma_signal": -94774, "vega_signal": -233820, "option_type": "C", "stock_price": 581.04, "utc_time": 1775573750000}, {"instrument": "QQQ", "mid_signal": -517312, "gamma_signal": 54438, "vega_signal": 108436, "option_type": "P", "stock_price": 581.04, "utc_time": 1775573750000}, {"instrument": "QQQ", "mid_signal": -914783, "gamma_signal": -110931, "vega_signal": -290886, "option_type": "C", "stock_price": 580.99, "utc_time": 1775573755000}, {"instrument": "QQQ", "mid_signal": 1279030, "gamma_signal": -175160, "vega_signal": -159488, "option_type": "P", "stock_price": 580.99, "utc_time": 1775573755000}, {"instrument": "QQQ", "mid_signal": 511644, "gamma_signal": 234497, "vega_signal": 95611, "option_type": "C", "stock_price": 580.99, "utc_time": 1775573760000}, {"instrument": "QQQ", "mid_signal": -18589, "gamma_signal": 68055, "vega_signal": 4054, "option_type": "P", "stock_price": 580.99, "utc_time": 1775573760000}, {"instrument": "QQQ", "mid_signal": 835704, "gamma_signal": -96081, "vega_signal": 276833, "option_type": "C", "stock_price": 580.87, "utc_time": 1775573765000}, {"instrument": "QQQ", "mid_signal": -1501512, "gamma_signal": 226785, "vega_signal": 173192, "option_type": "P", "stock_price": 580.87, "utc_time": 1775573765000}, {"instrument": "QQQ", "mid_signal": 2777566, "gamma_signal": 221962, "vega_signal": 41247, "option_type": "C", "stock_price": 580.9, "utc_time": 1775573770000}, {"instrument": "QQQ", "mid_signal": 5158467, "gamma_signal": -801466, "vega_signal": -1616653, "option_type": "P", "stock_price": 580.9, "utc_time": 1775573770000}, {"instrument": "QQQ", "mid_signal": -237604, "gamma_signal": -64782, "vega_signal": 58732, "option_type": "C", "stock_price": 581, "utc_time": 1775573775000}, {"instrument": "QQQ", "mid_signal": -1056592, "gamma_signal": 161933, "vega_signal": 14833, "option_type": "P", "stock_price": 581, "utc_time": 1775573775000}, {"instrument": "QQQ", "mid_signal": -8021557, "gamma_signal": -1433529, "vega_signal": -1193826, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573780000}, {"instrument": "QQQ", "mid_signal": -1118157, "gamma_signal": 173577, "vega_signal": 74688, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573780000}, {"instrument": "QQQ", "mid_signal": 681838, "gamma_signal": 198755, "vega_signal": 137308, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573785000}, {"instrument": "QQQ", "mid_signal": 1172348, "gamma_signal": -90275, "vega_signal": -355032, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573785000}, {"instrument": "QQQ", "mid_signal": 620005, "gamma_signal": 97926, "vega_signal": 158142, "option_type": "C", "stock_price": 581.14, "utc_time": 1775573790000}, {"instrument": "QQQ", "mid_signal": 52505, "gamma_signal": -25657, "vega_signal": 54840, "option_type": "P", "stock_price": 581.14, "utc_time": 1775573790000}, {"instrument": "QQQ", "mid_signal": 68646, "gamma_signal": 45064, "vega_signal": -51205, "option_type": "C", "stock_price": 581.01, "utc_time": 1775573795000}, {"instrument": "QQQ", "mid_signal": -94990, "gamma_signal": 993, "vega_signal": 77538, "option_type": "P", "stock_price": 581.01, "utc_time": 1775573795000}, {"instrument": "QQQ", "mid_signal": 4287527, "gamma_signal": 515224, "vega_signal": 1000078, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573800000}, {"instrument": "QQQ", "mid_signal": 319958, "gamma_signal": -33616, "vega_signal": -64359, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573800000}, {"instrument": "QQQ", "mid_signal": -1949399, "gamma_signal": -160587, "vega_signal": -649636, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573805000}, {"instrument": "QQQ", "mid_signal": 147347, "gamma_signal": 10139, "vega_signal": -267516, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573805000}, {"instrument": "QQQ", "mid_signal": 301417, "gamma_signal": 50175, "vega_signal": -113750, "option_type": "C", "stock_price": 580.94, "utc_time": 1775573810000}, {"instrument": "QQQ", "mid_signal": -561457, "gamma_signal": 130084, "vega_signal": 71304, "option_type": "P", "stock_price": 580.94, "utc_time": 1775573810000}, {"instrument": "QQQ", "mid_signal": -372140, "gamma_signal": 202207, "vega_signal": -676816, "option_type": "C", "stock_price": 580.95, "utc_time": 1775573815000}, {"instrument": "QQQ", "mid_signal": -3255538, "gamma_signal": 463782, "vega_signal": 307044, "option_type": "P", "stock_price": 580.95, "utc_time": 1775573815000}, {"instrument": "QQQ", "mid_signal": -255414, "gamma_signal": -17660, "vega_signal": -144651, "option_type": "C", "stock_price": 581.01, "utc_time": 1775573820000}, {"instrument": "QQQ", "mid_signal": 2089952, "gamma_signal": -480351, "vega_signal": -425598, "option_type": "P", "stock_price": 581.01, "utc_time": 1775573820000}, {"instrument": "QQQ", "mid_signal": -386029, "gamma_signal": -37301, "vega_signal": -222268, "option_type": "C", "stock_price": 581.01, "utc_time": 1775573825000}, {"instrument": "QQQ", "mid_signal": -106668, "gamma_signal": 9735, "vega_signal": 33585, "option_type": "P", "stock_price": 581, "utc_time": 1775573825000}, {"instrument": "QQQ", "mid_signal": 251309, "gamma_signal": 16806, "vega_signal": 151726, "option_type": "C", "stock_price": 581.01, "utc_time": 1775573830000}, {"instrument": "QQQ", "mid_signal": -293753, "gamma_signal": 36096, "vega_signal": 45361, "option_type": "P", "stock_price": 581.1, "utc_time": 1775573830000}, {"instrument": "QQQ", "mid_signal": 1199889, "gamma_signal": 142092, "vega_signal": 106591, "option_type": "C", "stock_price": 581.1, "utc_time": 1775573835000}, {"instrument": "QQQ", "mid_signal": -525477, "gamma_signal": 94964, "vega_signal": 169800, "option_type": "P", "stock_price": 581.1, "utc_time": 1775573835000}, {"instrument": "QQQ", "mid_signal": 453978, "gamma_signal": 87657, "vega_signal": 278311, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573840000}, {"instrument": "QQQ", "mid_signal": -1238271, "gamma_signal": 277519, "vega_signal": 137363, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573840000}, {"instrument": "QQQ", "mid_signal": 264569, "gamma_signal": 33688, "vega_signal": -402483, "option_type": "C", "stock_price": 581.02, "utc_time": 1775573845000}, {"instrument": "QQQ", "mid_signal": -170395, "gamma_signal": 38362, "vega_signal": 9122, "option_type": "P", "stock_price": 581.02, "utc_time": 1775573845000}, {"instrument": "QQQ", "mid_signal": -342307, "gamma_signal": -222687, "vega_signal": 193581, "option_type": "C", "stock_price": 580.88, "utc_time": 1775573850000}, {"instrument": "QQQ", "mid_signal": 856012, "gamma_signal": -124356, "vega_signal": -167680, "option_type": "P", "stock_price": 580.88, "utc_time": 1775573850000}, {"instrument": "QQQ", "mid_signal": -56330, "gamma_signal": -18106, "vega_signal": -13342, "option_type": "C", "stock_price": 580.96, "utc_time": 1775573855000}, {"instrument": "QQQ", "mid_signal": 224860, "gamma_signal": -30831, "vega_signal": 1538, "option_type": "P", "stock_price": 580.96, "utc_time": 1775573855000}, {"instrument": "QQQ", "mid_signal": -2652891, "gamma_signal": -489952, "vega_signal": -436055, "option_type": "C", "stock_price": 580.75, "utc_time": 1775573860000}, {"instrument": "QQQ", "mid_signal": 1489552, "gamma_signal": -252753, "vega_signal": -410765, "option_type": "P", "stock_price": 580.71, "utc_time": 1775573860000}, {"instrument": "QQQ", "mid_signal": 307755, "gamma_signal": 48561, "vega_signal": 136452, "option_type": "C", "stock_price": 580.86, "utc_time": 1775573865000}, {"instrument": "QQQ", "mid_signal": -316632, "gamma_signal": 116123, "vega_signal": -648060, "option_type": "P", "stock_price": 580.86, "utc_time": 1775573865000}, {"instrument": "QQQ", "mid_signal": -199389, "gamma_signal": -40177, "vega_signal": -91852, "option_type": "C", "stock_price": 580.89, "utc_time": 1775573870000}, {"instrument": "QQQ", "mid_signal": -1039751, "gamma_signal": 166346, "vega_signal": 473594, "option_type": "P", "stock_price": 580.89, "utc_time": 1775573870000}, {"instrument": "QQQ", "mid_signal": 136068, "gamma_signal": -3521, "vega_signal": 53001, "option_type": "C", "stock_price": 580.89, "utc_time": 1775573875000}, {"instrument": "QQQ", "mid_signal": -430196, "gamma_signal": 127796, "vega_signal": 179050, "option_type": "P", "stock_price": 580.89, "utc_time": 1775573875000}, {"instrument": "QQQ", "mid_signal": -1488704, "gamma_signal": -217396, "vega_signal": -218366, "option_type": "C", "stock_price": 581.23, "utc_time": 1775573880000}, {"instrument": "QQQ", "mid_signal": 313096, "gamma_signal": -1371, "vega_signal": 2292, "option_type": "P", "stock_price": 581.23, "utc_time": 1775573880000}, {"instrument": "QQQ", "mid_signal": 215408, "gamma_signal": -71122, "vega_signal": 325863, "option_type": "C", "stock_price": 581.19, "utc_time": 1775573885000}, {"instrument": "QQQ", "mid_signal": -467500, "gamma_signal": 83804, "vega_signal": 63399, "option_type": "P", "stock_price": 581.19, "utc_time": 1775573885000}, {"instrument": "QQQ", "mid_signal": 2653074, "gamma_signal": 383770, "vega_signal": 228286, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573890000}, {"instrument": "QQQ", "mid_signal": 313833, "gamma_signal": -129730, "vega_signal": -719984, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573890000}, {"instrument": "QQQ", "mid_signal": 3555, "gamma_signal": -68104, "vega_signal": 177346, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573895000}, {"instrument": "QQQ", "mid_signal": 4643652, "gamma_signal": -683554, "vega_signal": -356068, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573895000}, {"instrument": "QQQ", "mid_signal": 833799, "gamma_signal": -47161, "vega_signal": 497093, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573900000}, {"instrument": "QQQ", "mid_signal": 1054677, "gamma_signal": -104015, "vega_signal": -95642, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573900000}, {"instrument": "QQQ", "mid_signal": 1173043, "gamma_signal": 114949, "vega_signal": 444875, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573905000}, {"instrument": "QQQ", "mid_signal": -337329, "gamma_signal": 70760, "vega_signal": 111909, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573905000}, {"instrument": "QQQ", "mid_signal": 1945102, "gamma_signal": 143678, "vega_signal": 196128, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573910000}, {"instrument": "QQQ", "mid_signal": 194464, "gamma_signal": -51501, "vega_signal": 58471, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573910000}, {"instrument": "QQQ", "mid_signal": 285574, "gamma_signal": -19527, "vega_signal": 121592, "option_type": "C", "stock_price": 581.18, "utc_time": 1775573915000}, {"instrument": "QQQ", "mid_signal": 246012, "gamma_signal": -57960, "vega_signal": -34721, "option_type": "P", "stock_price": 581.18, "utc_time": 1775573915000}, {"instrument": "QQQ", "mid_signal": 2295595, "gamma_signal": 198876, "vega_signal": 1263181, "option_type": "C", "stock_price": 580.64, "utc_time": 1775573920000}, {"instrument": "QQQ", "mid_signal": -260076, "gamma_signal": 43241, "vega_signal": 39401, "option_type": "P", "stock_price": 580.64, "utc_time": 1775573920000}, {"instrument": "QQQ", "mid_signal": 2744430, "gamma_signal": 532262, "vega_signal": 189741, "option_type": "C", "stock_price": 580.46, "utc_time": 1775573925000}, {"instrument": "QQQ", "mid_signal": 2680627, "gamma_signal": -362048, "vega_signal": -1068642, "option_type": "P", "stock_price": 580.46, "utc_time": 1775573925000}, {"instrument": "QQQ", "mid_signal": 546781, "gamma_signal": 156478, "vega_signal": 291818, "option_type": "C", "stock_price": 580.39, "utc_time": 1775573930000}, {"instrument": "QQQ", "mid_signal": -389307, "gamma_signal": 428086, "vega_signal": 43842, "option_type": "P", "stock_price": 580.39, "utc_time": 1775573930000}, {"instrument": "QQQ", "mid_signal": 1802429, "gamma_signal": 334207, "vega_signal": 240139, "option_type": "C", "stock_price": 580.44, "utc_time": 1775573935000}, {"instrument": "QQQ", "mid_signal": 4815346, "gamma_signal": -895634, "vega_signal": -810802, "option_type": "P", "stock_price": 580.44, "utc_time": 1775573935000}, {"instrument": "QQQ", "mid_signal": 1533986, "gamma_signal": 211747, "vega_signal": 29584, "option_type": "C", "stock_price": 580.31, "utc_time": 1775573940000}, {"instrument": "QQQ", "mid_signal": 417120, "gamma_signal": -78989, "vega_signal": -1770795, "option_type": "P", "stock_price": 580.31, "utc_time": 1775573940000}, {"instrument": "QQQ", "mid_signal": 5294613, "gamma_signal": 887134, "vega_signal": 517080, "option_type": "C", "stock_price": 580.06, "utc_time": 1775573945000}, {"instrument": "QQQ", "mid_signal": -650194, "gamma_signal": 118533, "vega_signal": -146331, "option_type": "P", "stock_price": 580.06, "utc_time": 1775573945000}, {"instrument": "QQQ", "mid_signal": -405653, "gamma_signal": -2859, "vega_signal": 7034, "option_type": "C", "stock_price": 580.11, "utc_time": 1775573950000}, {"instrument": "QQQ", "mid_signal": -440674, "gamma_signal": 22624, "vega_signal": 435761, "option_type": "P", "stock_price": 580.11, "utc_time": 1775573950000}, {"instrument": "QQQ", "mid_signal": 3807004, "gamma_signal": 274621, "vega_signal": 1165757, "option_type": "C", "stock_price": 580.2, "utc_time": 1775573955000}, {"instrument": "QQQ", "mid_signal": 379125, "gamma_signal": -52463, "vega_signal": -308270, "option_type": "P", "stock_price": 580.2, "utc_time": 1775573955000}, {"instrument": "QQQ", "mid_signal": -1574247, "gamma_signal": -207082, "vega_signal": -174460, "option_type": "C", "stock_price": 580.15, "utc_time": 1775573960000}, {"instrument": "QQQ", "mid_signal": -1136258, "gamma_signal": 97853, "vega_signal": 230478, "option_type": "P", "stock_price": 580.15, "utc_time": 1775573960000}, {"instrument": "QQQ", "mid_signal": -1614761, "gamma_signal": -241348, "vega_signal": -316002, "option_type": "C", "stock_price": 580.15, "utc_time": 1775573965000}, {"instrument": "QQQ", "mid_signal": -3003008, "gamma_signal": 599891, "vega_signal": -105267, "option_type": "P", "stock_price": 580.21, "utc_time": 1775573965000}, {"instrument": "QQQ", "mid_signal": 643890, "gamma_signal": 35982, "vega_signal": 87714, "option_type": "C", "stock_price": 580.19, "utc_time": 1775573970000}, {"instrument": "QQQ", "mid_signal": -1381634, "gamma_signal": 105865, "vega_signal": 869583, "option_type": "P", "stock_price": 580.19, "utc_time": 1775573970000}, {"instrument": "QQQ", "mid_signal": 6587686, "gamma_signal": 1992703, "vega_signal": 1089525, "option_type": "C", "stock_price": 580.19, "utc_time": 1775573975000}, {"instrument": "QQQ", "mid_signal": -889848, "gamma_signal": 200743, "vega_signal": 201058, "option_type": "P", "stock_price": 580.19, "utc_time": 1775573975000}, {"instrument": "QQQ", "mid_signal": -5264324, "gamma_signal": -915437, "vega_signal": -390987, "option_type": "C", "stock_price": 580.23, "utc_time": 1775573980000}, {"instrument": "QQQ", "mid_signal": 515099, "gamma_signal": -129550, "vega_signal": -45241, "option_type": "P", "stock_price": 580.23, "utc_time": 1775573980000}, {"instrument": "QQQ", "mid_signal": 111425, "gamma_signal": -254598, "vega_signal": 1628969, "option_type": "C", "stock_price": 580.1, "utc_time": 1775573985000}, {"instrument": "QQQ", "mid_signal": 138196, "gamma_signal": 5048, "vega_signal": 39243, "option_type": "P", "stock_price": 580.1, "utc_time": 1775573985000}, {"instrument": "QQQ", "mid_signal": -912175, "gamma_signal": -169545, "vega_signal": -285740, "option_type": "C", "stock_price": 580.1, "utc_time": 1775573990000}, {"instrument": "QQQ", "mid_signal": 609104, "gamma_signal": -170083, "vega_signal": -72392, "option_type": "P", "stock_price": 580.1, "utc_time": 1775573990000}, {"instrument": "QQQ", "mid_signal": 2267367, "gamma_signal": 314714, "vega_signal": 673061, "option_type": "C", "stock_price": 580, "utc_time": 1775573995000}, {"instrument": "QQQ", "mid_signal": 736006, "gamma_signal": -1070135, "vega_signal": 5388775, "option_type": "P", "stock_price": 580, "utc_time": 1775573995000}, {"instrument": "QQQ", "mid_signal": -722772, "gamma_signal": -167791, "vega_signal": 16820, "option_type": "C", "stock_price": 579.97, "utc_time": 1775574000000}, {"instrument": "QQQ", "mid_signal": 2660206, "gamma_signal": -465772, "vega_signal": -773662, "option_type": "P", "stock_price": 579.97, "utc_time": 1775574000000}, {"instrument": "QQQ", "mid_signal": -3012184, "gamma_signal": -635702, "vega_signal": -293836, "option_type": "C", "stock_price": 579.84, "utc_time": 1775574005000}, {"instrument": "QQQ", "mid_signal": -317689, "gamma_signal": -18947, "vega_signal": 230943, "option_type": "P", "stock_price": 579.84, "utc_time": 1775574005000}, {"instrument": "QQQ", "mid_signal": -58300, "gamma_signal": 6853, "vega_signal": -236036, "option_type": "C", "stock_price": 579.56, "utc_time": 1775574010000}, {"instrument": "QQQ", "mid_signal": -4067715, "gamma_signal": 379753, "vega_signal": 677509, "option_type": "P", "stock_price": 579.56, "utc_time": 1775574010000}, {"instrument": "QQQ", "mid_signal": 2772915, "gamma_signal": 455620, "vega_signal": 403083, "option_type": "C", "stock_price": 579.54, "utc_time": 1775574015000}, {"instrument": "QQQ", "mid_signal": 5977985, "gamma_signal": -859045, "vega_signal": -1985997, "option_type": "P", "stock_price": 579.54, "utc_time": 1775574015000}, {"instrument": "QQQ", "mid_signal": 7168216, "gamma_signal": 1155723, "vega_signal": 934380, "option_type": "C", "stock_price": 579.46, "utc_time": 1775574020000}, {"instrument": "QQQ", "mid_signal": -1098705, "gamma_signal": 92461, "vega_signal": 148512, "option_type": "P", "stock_price": 579.46, "utc_time": 1775574020000}, {"instrument": "QQQ", "mid_signal": 316363, "gamma_signal": 6371, "vega_signal": 188764, "option_type": "C", "stock_price": 579.63, "utc_time": 1775574025000}, {"instrument": "QQQ", "mid_signal": 4744128, "gamma_signal": -1113979, "vega_signal": -1478263, "option_type": "P", "stock_price": 579.63, "utc_time": 1775574025000}, {"instrument": "QQQ", "mid_signal": -1415726, "gamma_signal": -245056, "vega_signal": -236496, "option_type": "C", "stock_price": 579.64, "utc_time": 1775574030000}, {"instrument": "QQQ", "mid_signal": -4692082, "gamma_signal": 578524, "vega_signal": 632604, "option_type": "P", "stock_price": 579.64, "utc_time": 1775574030000}, {"instrument": "QQQ", "mid_signal": 1663650, "gamma_signal": 82693, "vega_signal": 435890, "option_type": "C", "stock_price": 579.61, "utc_time": 1775574035000}, {"instrument": "QQQ", "mid_signal": 785715, "gamma_signal": 89183, "vega_signal": 973966, "option_type": "P", "stock_price": 579.61, "utc_time": 1775574035000}, {"instrument": "QQQ", "mid_signal": 1348135, "gamma_signal": 103365, "vega_signal": 1056638, "option_type": "C", "stock_price": 579.7, "utc_time": 1775574040000}, {"instrument": "QQQ", "mid_signal": -3544347, "gamma_signal": 807067, "vega_signal": 657781, "option_type": "P", "stock_price": 579.7, "utc_time": 1775574040000}, {"instrument": "QQQ", "mid_signal": 2469272, "gamma_signal": 376438, "vega_signal": 273768, "option_type": "C", "stock_price": 579.75, "utc_time": 1775574045000}, {"instrument": "QQQ", "mid_signal": -901850, "gamma_signal": -106814, "vega_signal": -910319, "option_type": "P", "stock_price": 579.75, "utc_time": 1775574045000}, {"instrument": "QQQ", "mid_signal": 5565089, "gamma_signal": 852724, "vega_signal": 349607, "option_type": "C", "stock_price": 579.87, "utc_time": 1775574050000}, {"instrument": "QQQ", "mid_signal": -447732, "gamma_signal": 56398, "vega_signal": -181440, "option_type": "P", "stock_price": 579.87, "utc_time": 1775574050000}, {"instrument": "QQQ", "mid_signal": 1091120, "gamma_signal": 129021, "vega_signal": 128957, "option_type": "C", "stock_price": 579.87, "utc_time": 1775574055000}, {"instrument": "QQQ", "mid_signal": 1541438, "gamma_signal": -791908, "vega_signal": -82451, "option_type": "P", "stock_price": 579.87, "utc_time": 1775574055000}, {"instrument": "QQQ", "mid_signal": 8843078, "gamma_signal": 1806319, "vega_signal": 951969, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574060000}, {"instrument": "QQQ", "mid_signal": -2418153, "gamma_signal": 473134, "vega_signal": 346942, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574060000}, {"instrument": "QQQ", "mid_signal": 1417724, "gamma_signal": 183628, "vega_signal": 451345, "option_type": "C", "stock_price": 579.6, "utc_time": 1775574065000}, {"instrument": "QQQ", "mid_signal": 4420709, "gamma_signal": -566940, "vega_signal": -726335, "option_type": "P", "stock_price": 579.6, "utc_time": 1775574065000}, {"instrument": "QQQ", "mid_signal": 168985, "gamma_signal": 110394, "vega_signal": -94539, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574070000}, {"instrument": "QQQ", "mid_signal": -1820470, "gamma_signal": 147885, "vega_signal": 247844, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574070000}, {"instrument": "QQQ", "mid_signal": 2938590, "gamma_signal": 240179, "vega_signal": 653732, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574075000}, {"instrument": "QQQ", "mid_signal": 4331946, "gamma_signal": -682351, "vega_signal": -913156, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574075000}, {"instrument": "QQQ", "mid_signal": 479897, "gamma_signal": 110183, "vega_signal": 426060, "option_type": "C", "stock_price": 579.63, "utc_time": 1775574080000}, {"instrument": "QQQ", "mid_signal": 526840, "gamma_signal": -176604, "vega_signal": -94269, "option_type": "P", "stock_price": 579.63, "utc_time": 1775574080000}, {"instrument": "QQQ", "mid_signal": 500246, "gamma_signal": 66812, "vega_signal": 188650, "option_type": "C", "stock_price": 579.72, "utc_time": 1775574085000}, {"instrument": "QQQ", "mid_signal": -667537, "gamma_signal": 85547, "vega_signal": 234785, "option_type": "P", "stock_price": 579.72, "utc_time": 1775574085000}, {"instrument": "QQQ", "mid_signal": -2056280, "gamma_signal": -481527, "vega_signal": -366391, "option_type": "C", "stock_price": 579.65, "utc_time": 1775574090000}, {"instrument": "QQQ", "mid_signal": -2027251, "gamma_signal": 273561, "vega_signal": 1699648, "option_type": "P", "stock_price": 579.65, "utc_time": 1775574090000}, {"instrument": "QQQ", "mid_signal": -818872, "gamma_signal": -160006, "vega_signal": -196741, "option_type": "C", "stock_price": 579.71, "utc_time": 1775574095000}, {"instrument": "QQQ", "mid_signal": -2725725, "gamma_signal": 191007, "vega_signal": 1287968, "option_type": "P", "stock_price": 579.71, "utc_time": 1775574095000}, {"instrument": "QQQ", "mid_signal": 579521, "gamma_signal": 62020, "vega_signal": 263038, "option_type": "C", "stock_price": 579.73, "utc_time": 1775574100000}, {"instrument": "QQQ", "mid_signal": 1148731, "gamma_signal": -114816, "vega_signal": -815941, "option_type": "P", "stock_price": 579.73, "utc_time": 1775574100000}, {"instrument": "QQQ", "mid_signal": 1090906, "gamma_signal": 149626, "vega_signal": 203384, "option_type": "C", "stock_price": 579.63, "utc_time": 1775574105000}, {"instrument": "QQQ", "mid_signal": -458377, "gamma_signal": 181533, "vega_signal": -36253, "option_type": "P", "stock_price": 579.63, "utc_time": 1775574105000}, {"instrument": "QQQ", "mid_signal": -4607549, "gamma_signal": -932906, "vega_signal": -559789, "option_type": "C", "stock_price": 579.73, "utc_time": 1775574110000}, {"instrument": "QQQ", "mid_signal": -2521578, "gamma_signal": 397495, "vega_signal": 124669, "option_type": "P", "stock_price": 579.73, "utc_time": 1775574110000}, {"instrument": "QQQ", "mid_signal": 2169162, "gamma_signal": 294814, "vega_signal": 1271716, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574115000}, {"instrument": "QQQ", "mid_signal": 283600, "gamma_signal": -13762, "vega_signal": -112004, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574115000}, {"instrument": "QQQ", "mid_signal": 2428946, "gamma_signal": 397543, "vega_signal": 275124, "option_type": "C", "stock_price": 579.97, "utc_time": 1775574120000}, {"instrument": "QQQ", "mid_signal": 1917493, "gamma_signal": -111738, "vega_signal": -461930, "option_type": "P", "stock_price": 579.97, "utc_time": 1775574120000}, {"instrument": "QQQ", "mid_signal": -685798, "gamma_signal": -211659, "vega_signal": 217, "option_type": "C", "stock_price": 580.1, "utc_time": 1775574125000}, {"instrument": "QQQ", "mid_signal": 2174684, "gamma_signal": -231366, "vega_signal": -445682, "option_type": "P", "stock_price": 580.1, "utc_time": 1775574125000}, {"instrument": "QQQ", "mid_signal": 389978, "gamma_signal": 16247, "vega_signal": 321785, "option_type": "C", "stock_price": 580.03, "utc_time": 1775574130000}, {"instrument": "QQQ", "mid_signal": -880284, "gamma_signal": 115576, "vega_signal": 236446, "option_type": "P", "stock_price": 580.03, "utc_time": 1775574130000}, {"instrument": "QQQ", "mid_signal": -622536, "gamma_signal": -78359, "vega_signal": -437788, "option_type": "C", "stock_price": 580.03, "utc_time": 1775574135000}, {"instrument": "QQQ", "mid_signal": 1629824, "gamma_signal": -180715, "vega_signal": -67709, "option_type": "P", "stock_price": 580.03, "utc_time": 1775574135000}, {"instrument": "QQQ", "mid_signal": 596464, "gamma_signal": -7773, "vega_signal": 637195, "option_type": "C", "stock_price": 579.73, "utc_time": 1775574140000}, {"instrument": "QQQ", "mid_signal": -2394532, "gamma_signal": 298203, "vega_signal": 406993, "option_type": "P", "stock_price": 579.73, "utc_time": 1775574140000}, {"instrument": "QQQ", "mid_signal": -120730, "gamma_signal": -23168, "vega_signal": 38707, "option_type": "C", "stock_price": 579.71, "utc_time": 1775574145000}, {"instrument": "QQQ", "mid_signal": 330567, "gamma_signal": -119656, "vega_signal": -235145, "option_type": "P", "stock_price": 579.71, "utc_time": 1775574145000}, {"instrument": "QQQ", "mid_signal": -559422, "gamma_signal": -267751, "vega_signal": 108291, "option_type": "C", "stock_price": 579.54, "utc_time": 1775574150000}, {"instrument": "QQQ", "mid_signal": -2258046, "gamma_signal": 228541, "vega_signal": 140608, "option_type": "P", "stock_price": 579.54, "utc_time": 1775574150000}, {"instrument": "QQQ", "mid_signal": 7667429, "gamma_signal": 2018660, "vega_signal": 1900203, "option_type": "C", "stock_price": 579.43, "utc_time": 1775574155000}, {"instrument": "QQQ", "mid_signal": 588057, "gamma_signal": -57005, "vega_signal": 79786, "option_type": "P", "stock_price": 579.43, "utc_time": 1775574155000}, {"instrument": "QQQ", "mid_signal": 736246, "gamma_signal": 83668, "vega_signal": 474386, "option_type": "C", "stock_price": 579.52, "utc_time": 1775574160000}, {"instrument": "QQQ", "mid_signal": 2693052, "gamma_signal": -945645, "vega_signal": -598251, "option_type": "P", "stock_price": 579.52, "utc_time": 1775574160000}, {"instrument": "QQQ", "mid_signal": 1967817, "gamma_signal": 7200, "vega_signal": 548936, "option_type": "C", "stock_price": 579.5, "utc_time": 1775574165000}, {"instrument": "QQQ", "mid_signal": -1148929, "gamma_signal": 36831, "vega_signal": 444450, "option_type": "P", "stock_price": 579.5, "utc_time": 1775574165000}, {"instrument": "QQQ", "mid_signal": -2379300, "gamma_signal": -744561, "vega_signal": -684886, "option_type": "C", "stock_price": 579.43, "utc_time": 1775574170000}, {"instrument": "QQQ", "mid_signal": 1430622, "gamma_signal": -388037, "vega_signal": 393314, "option_type": "P", "stock_price": 579.41, "utc_time": 1775574170000}, {"instrument": "QQQ", "mid_signal": -3301430, "gamma_signal": -436006, "vega_signal": -446265, "option_type": "C", "stock_price": 579.42, "utc_time": 1775574175000}, {"instrument": "QQQ", "mid_signal": -3324632, "gamma_signal": 407864, "vega_signal": 888713, "option_type": "P", "stock_price": 579.42, "utc_time": 1775574175000}, {"instrument": "QQQ", "mid_signal": 6077424, "gamma_signal": 652775, "vega_signal": 362136, "option_type": "C", "stock_price": 579.4, "utc_time": 1775574180000}, {"instrument": "QQQ", "mid_signal": -1019738, "gamma_signal": 134114, "vega_signal": 133757, "option_type": "P", "stock_price": 579.4, "utc_time": 1775574180000}, {"instrument": "QQQ", "mid_signal": -625409, "gamma_signal": -152001, "vega_signal": -369166, "option_type": "C", "stock_price": 579.35, "utc_time": 1775574185000}, {"instrument": "QQQ", "mid_signal": -2025128, "gamma_signal": 200593, "vega_signal": 2302109, "option_type": "P", "stock_price": 579.38, "utc_time": 1775574185000}, {"instrument": "QQQ", "mid_signal": 798635, "gamma_signal": 88180, "vega_signal": 179465, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574190000}, {"instrument": "QQQ", "mid_signal": 980114, "gamma_signal": -244221, "vega_signal": 125178, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574190000}, {"instrument": "QQQ", "mid_signal": -2080434, "gamma_signal": -511832, "vega_signal": -86643, "option_type": "C", "stock_price": 579.55, "utc_time": 1775574195000}, {"instrument": "QQQ", "mid_signal": 812719, "gamma_signal": -219343, "vega_signal": -577708, "option_type": "P", "stock_price": 579.55, "utc_time": 1775574195000}, {"instrument": "QQQ", "mid_signal": 1005901, "gamma_signal": 721739, "vega_signal": -111360, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574200000}, {"instrument": "QQQ", "mid_signal": -6370198, "gamma_signal": 580268, "vega_signal": 450813, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574200000}, {"instrument": "QQQ", "mid_signal": -641379, "gamma_signal": -143920, "vega_signal": -333325, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574205000}, {"instrument": "QQQ", "mid_signal": -4665078, "gamma_signal": 705598, "vega_signal": 1155790, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574205000}, {"instrument": "QQQ", "mid_signal": -1766183, "gamma_signal": -399310, "vega_signal": -155491, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574210000}, {"instrument": "QQQ", "mid_signal": -492230, "gamma_signal": 44773, "vega_signal": 36117, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574210000}, {"instrument": "QQQ", "mid_signal": 1169274, "gamma_signal": 140587, "vega_signal": -367134, "option_type": "C", "stock_price": 579.49, "utc_time": 1775574215000}, {"instrument": "QQQ", "mid_signal": 682521, "gamma_signal": -90261, "vega_signal": -113762, "option_type": "P", "stock_price": 579.49, "utc_time": 1775574215000}, {"instrument": "QQQ", "mid_signal": 16581, "gamma_signal": -48820, "vega_signal": 729502, "option_type": "C", "stock_price": 579.4, "utc_time": 1775574220000}, {"instrument": "QQQ", "mid_signal": 2075907, "gamma_signal": -703496, "vega_signal": 345777, "option_type": "P", "stock_price": 579.4, "utc_time": 1775574220000}, {"instrument": "QQQ", "mid_signal": -30009, "gamma_signal": -50858, "vega_signal": 64419, "option_type": "C", "stock_price": 579.4, "utc_time": 1775574225000}, {"instrument": "QQQ", "mid_signal": 869275, "gamma_signal": -354941, "vega_signal": -96871, "option_type": "P", "stock_price": 579.4, "utc_time": 1775574225000}, {"instrument": "QQQ", "mid_signal": -1817959, "gamma_signal": -497526, "vega_signal": -390105, "option_type": "C", "stock_price": 579.45, "utc_time": 1775574230000}, {"instrument": "QQQ", "mid_signal": 967825, "gamma_signal": -183851, "vega_signal": 216731, "option_type": "P", "stock_price": 579.45, "utc_time": 1775574230000}, {"instrument": "QQQ", "mid_signal": -2278497, "gamma_signal": -240833, "vega_signal": -764630, "option_type": "C", "stock_price": 579.43, "utc_time": 1775574235000}, {"instrument": "QQQ", "mid_signal": 2431746, "gamma_signal": -187684, "vega_signal": -321031, "option_type": "P", "stock_price": 579.43, "utc_time": 1775574235000}, {"instrument": "QQQ", "mid_signal": -907913, "gamma_signal": -129829, "vega_signal": -234534, "option_type": "C", "stock_price": 579.4, "utc_time": 1775574240000}, {"instrument": "QQQ", "mid_signal": -239686, "gamma_signal": 11400, "vega_signal": 583, "option_type": "P", "stock_price": 579.4, "utc_time": 1775574240000}, {"instrument": "QQQ", "mid_signal": 297196, "gamma_signal": 38014, "vega_signal": 139512, "option_type": "C", "stock_price": 579.29, "utc_time": 1775574245000}, {"instrument": "QQQ", "mid_signal": -6421218, "gamma_signal": 797980, "vega_signal": 677847, "option_type": "P", "stock_price": 579.29, "utc_time": 1775574245000}, {"instrument": "QQQ", "mid_signal": 385247, "gamma_signal": 45451, "vega_signal": 244661, "option_type": "C", "stock_price": 579.36, "utc_time": 1775574250000}, {"instrument": "QQQ", "mid_signal": 994577, "gamma_signal": -73712, "vega_signal": -322982, "option_type": "P", "stock_price": 579.36, "utc_time": 1775574250000}, {"instrument": "QQQ", "mid_signal": -1117959, "gamma_signal": -117410, "vega_signal": -95069, "option_type": "C", "stock_price": 579.5, "utc_time": 1775574255000}, {"instrument": "QQQ", "mid_signal": 7911060, "gamma_signal": -2150727, "vega_signal": -774531, "option_type": "P", "stock_price": 579.5, "utc_time": 1775574255000}, {"instrument": "QQQ", "mid_signal": 702072, "gamma_signal": 57218, "vega_signal": 212914, "option_type": "C", "stock_price": 579.54, "utc_time": 1775574260000}, {"instrument": "QQQ", "mid_signal": 458105, "gamma_signal": -97589, "vega_signal": 263947, "option_type": "P", "stock_price": 579.54, "utc_time": 1775574260000}, {"instrument": "QQQ", "mid_signal": 2952151, "gamma_signal": 459148, "vega_signal": 362405, "option_type": "C", "stock_price": 579.54, "utc_time": 1775574265000}, {"instrument": "QQQ", "mid_signal": 3620749, "gamma_signal": -210724, "vega_signal": -2100949, "option_type": "P", "stock_price": 579.54, "utc_time": 1775574265000}, {"instrument": "QQQ", "mid_signal": -553161, "gamma_signal": -123635, "vega_signal": -184816, "option_type": "C", "stock_price": 579.38, "utc_time": 1775574270000}, {"instrument": "QQQ", "mid_signal": -76609, "gamma_signal": 22667, "vega_signal": 91173, "option_type": "P", "stock_price": 579.38, "utc_time": 1775574270000}, {"instrument": "QQQ", "mid_signal": 2516531, "gamma_signal": 181655, "vega_signal": 502133, "option_type": "C", "stock_price": 579.23, "utc_time": 1775574275000}, {"instrument": "QQQ", "mid_signal": 3278962, "gamma_signal": -721555, "vega_signal": -417924, "option_type": "P", "stock_price": 579.23, "utc_time": 1775574275000}, {"instrument": "QQQ", "mid_signal": 226560, "gamma_signal": 86897, "vega_signal": -193659, "option_type": "C", "stock_price": 579.21, "utc_time": 1775574280000}, {"instrument": "QQQ", "mid_signal": 605411, "gamma_signal": -112429, "vega_signal": -197771, "option_type": "P", "stock_price": 579.28, "utc_time": 1775574280000}, {"instrument": "QQQ", "mid_signal": 1157263, "gamma_signal": 173936, "vega_signal": 301477, "option_type": "C", "stock_price": 579.14, "utc_time": 1775574285000}, {"instrument": "QQQ", "mid_signal": 3890870, "gamma_signal": -526856, "vega_signal": -530736, "option_type": "P", "stock_price": 579.14, "utc_time": 1775574285000}, {"instrument": "QQQ", "mid_signal": -739378, "gamma_signal": -21448, "vega_signal": 243649, "option_type": "C", "stock_price": 579.27, "utc_time": 1775574290000}, {"instrument": "QQQ", "mid_signal": 1363438, "gamma_signal": -419693, "vega_signal": -640438, "option_type": "P", "stock_price": 579.27, "utc_time": 1775574290000}, {"instrument": "QQQ", "mid_signal": 2029529, "gamma_signal": 411591, "vega_signal": -251895, "option_type": "C", "stock_price": 579.26, "utc_time": 1775574295000}, {"instrument": "QQQ", "mid_signal": 1894734, "gamma_signal": -437360, "vega_signal": -398956, "option_type": "P", "stock_price": 579.26, "utc_time": 1775574295000}, {"instrument": "QQQ", "mid_signal": -1692879, "gamma_signal": -287728, "vega_signal": -601187, "option_type": "C", "stock_price": 579.03, "utc_time": 1775574300000}, {"instrument": "QQQ", "mid_signal": -2656291, "gamma_signal": 649708, "vega_signal": 92415, "option_type": "P", "stock_price": 579.03, "utc_time": 1775574300000}, {"instrument": "QQQ", "mid_signal": -250934, "gamma_signal": 13064, "vega_signal": -236747, "option_type": "C", "stock_price": 579.03, "utc_time": 1775574305000}, {"instrument": "QQQ", "mid_signal": -790444, "gamma_signal": -66048, "vega_signal": 152104, "option_type": "P", "stock_price": 579.03, "utc_time": 1775574305000}, {"instrument": "QQQ", "mid_signal": -2479611, "gamma_signal": -290230, "vega_signal": -674496, "option_type": "C", "stock_price": 578.93, "utc_time": 1775574310000}, {"instrument": "QQQ", "mid_signal": -12592932, "gamma_signal": 494591, "vega_signal": 24060388, "option_type": "P", "stock_price": 578.93, "utc_time": 1775574310000}, {"instrument": "QQQ", "mid_signal": 3077755, "gamma_signal": 580780, "vega_signal": 196198, "option_type": "C", "stock_price": 578.85, "utc_time": 1775574315000}, {"instrument": "QQQ", "mid_signal": -1357895, "gamma_signal": 254093, "vega_signal": 930248, "option_type": "P", "stock_price": 578.85, "utc_time": 1775574315000}, {"instrument": "QQQ", "mid_signal": 916474, "gamma_signal": 243835, "vega_signal": -7426, "option_type": "C", "stock_price": 578.87, "utc_time": 1775574320000}, {"instrument": "QQQ", "mid_signal": 2288166, "gamma_signal": -444327, "vega_signal": -531438, "option_type": "P", "stock_price": 578.87, "utc_time": 1775574320000}, {"instrument": "QQQ", "mid_signal": 23819, "gamma_signal": 88852, "vega_signal": 523772, "option_type": "C", "stock_price": 578.89, "utc_time": 1775574325000}, {"instrument": "QQQ", "mid_signal": 6994767, "gamma_signal": -1181771, "vega_signal": -821293, "option_type": "P", "stock_price": 578.89, "utc_time": 1775574325000}, {"instrument": "QQQ", "mid_signal": 366388, "gamma_signal": 52230, "vega_signal": -106586, "option_type": "C", "stock_price": 579.03, "utc_time": 1775574330000}, {"instrument": "QQQ", "mid_signal": -7125321, "gamma_signal": 1052895, "vega_signal": 1409792, "option_type": "P", "stock_price": 578.98, "utc_time": 1775574330000}, {"instrument": "QQQ", "mid_signal": -509198, "gamma_signal": -275353, "vega_signal": 80044, "option_type": "C", "stock_price": 578.98, "utc_time": 1775574335000}, {"instrument": "QQQ", "mid_signal": 13564, "gamma_signal": -31636, "vega_signal": 87692, "option_type": "P", "stock_price": 578.98, "utc_time": 1775574335000}, {"instrument": "QQQ", "mid_signal": 398050, "gamma_signal": 77290, "vega_signal": 82416, "option_type": "C", "stock_price": 578.99, "utc_time": 1775574340000}, {"instrument": "QQQ", "mid_signal": -984733, "gamma_signal": 140018, "vega_signal": -55716, "option_type": "P", "stock_price": 578.99, "utc_time": 1775574340000}, {"instrument": "QQQ", "mid_signal": 5759757, "gamma_signal": 1157671, "vega_signal": 794692, "option_type": "C", "stock_price": 578.71, "utc_time": 1775574345000}, {"instrument": "QQQ", "mid_signal": 3016170, "gamma_signal": -654511, "vega_signal": -291454, "option_type": "P", "stock_price": 578.7, "utc_time": 1775574345000}, {"instrument": "QQQ", "mid_signal": 305792, "gamma_signal": 60806, "vega_signal": 13286, "option_type": "C", "stock_price": 578.75, "utc_time": 1775574350000}, {"instrument": "QQQ", "mid_signal": -1455738, "gamma_signal": 360298, "vega_signal": -100359, "option_type": "P", "stock_price": 578.75, "utc_time": 1775574350000}, {"instrument": "QQQ", "mid_signal": 840854, "gamma_signal": 213579, "vega_signal": -216535, "option_type": "C", "stock_price": 578.54, "utc_time": 1775574355000}, {"instrument": "QQQ", "mid_signal": -3058226, "gamma_signal": 370013, "vega_signal": 787113, "option_type": "P", "stock_price": 578.54, "utc_time": 1775574355000}, {"instrument": "QQQ", "mid_signal": 1103049, "gamma_signal": 66124, "vega_signal": 33213, "option_type": "C", "stock_price": 578.45, "utc_time": 1775574360000}, {"instrument": "QQQ", "mid_signal": -1908461, "gamma_signal": 386771, "vega_signal": 364238, "option_type": "P", "stock_price": 578.45, "utc_time": 1775574360000}, {"instrument": "QQQ", "mid_signal": -100467, "gamma_signal": -119787, "vega_signal": -222517, "option_type": "C", "stock_price": 578.64, "utc_time": 1775574365000}, {"instrument": "QQQ", "mid_signal": 221807, "gamma_signal": 116121, "vega_signal": -319082, "option_type": "P", "stock_price": 578.64, "utc_time": 1775574365000}, {"instrument": "QQQ", "mid_signal": -685047, "gamma_signal": -526913, "vega_signal": -42985, "option_type": "C", "stock_price": 578.72, "utc_time": 1775574370000}, {"instrument": "QQQ", "mid_signal": -1535127, "gamma_signal": 352686, "vega_signal": 848242, "option_type": "P", "stock_price": 578.72, "utc_time": 1775574370000}, {"instrument": "QQQ", "mid_signal": 342755, "gamma_signal": -38746, "vega_signal": 337053, "option_type": "C", "stock_price": 578.74, "utc_time": 1775574375000}, {"instrument": "QQQ", "mid_signal": -1118259, "gamma_signal": 316390, "vega_signal": 112962, "option_type": "P", "stock_price": 578.74, "utc_time": 1775574375000}, {"instrument": "QQQ", "mid_signal": -919400, "gamma_signal": -97414, "vega_signal": -206783, "option_type": "C", "stock_price": 578.7, "utc_time": 1775574380000}, {"instrument": "QQQ", "mid_signal": 3211185, "gamma_signal": -174417, "vega_signal": -1262417, "option_type": "P", "stock_price": 578.7, "utc_time": 1775574380000}, {"instrument": "QQQ", "mid_signal": 1353318, "gamma_signal": 87345, "vega_signal": 825806, "option_type": "C", "stock_price": 578.6, "utc_time": 1775574385000}, {"instrument": "QQQ", "mid_signal": 2414008, "gamma_signal": -123674, "vega_signal": -700453, "option_type": "P", "stock_price": 578.6, "utc_time": 1775574385000}, {"instrument": "QQQ", "mid_signal": 241385, "gamma_signal": 14896, "vega_signal": 106516, "option_type": "C", "stock_price": 578.62, "utc_time": 1775574390000}, {"instrument": "QQQ", "mid_signal": 867777, "gamma_signal": 8216, "vega_signal": -693312, "option_type": "P", "stock_price": 578.62, "utc_time": 1775574390000}, {"instrument": "QQQ", "mid_signal": 902910, "gamma_signal": 127295, "vega_signal": 42455, "option_type": "C", "stock_price": 578.61, "utc_time": 1775574395000}, {"instrument": "QQQ", "mid_signal": -127445, "gamma_signal": 121913, "vega_signal": -640878, "option_type": "P", "stock_price": 578.61, "utc_time": 1775574395000}, {"instrument": "QQQ", "mid_signal": -2593233, "gamma_signal": -335651, "vega_signal": -336200, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574400000}, {"instrument": "QQQ", "mid_signal": -2118595, "gamma_signal": 288504, "vega_signal": -222563, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574400000}, {"instrument": "QQQ", "mid_signal": 147437, "gamma_signal": -21541, "vega_signal": 144752, "option_type": "C", "stock_price": 578.73, "utc_time": 1775574405000}, {"instrument": "QQQ", "mid_signal": 2255481, "gamma_signal": -307459, "vega_signal": -346265, "option_type": "P", "stock_price": 578.73, "utc_time": 1775574405000}, {"instrument": "QQQ", "mid_signal": -485575, "gamma_signal": -109465, "vega_signal": -700582, "option_type": "C", "stock_price": 578.72, "utc_time": 1775574410000}, {"instrument": "QQQ", "mid_signal": -486696, "gamma_signal": 119446, "vega_signal": 61179, "option_type": "P", "stock_price": 578.72, "utc_time": 1775574410000}, {"instrument": "QQQ", "mid_signal": -1941326, "gamma_signal": -197220, "vega_signal": -648876, "option_type": "C", "stock_price": 578.72, "utc_time": 1775574415000}, {"instrument": "QQQ", "mid_signal": -370139, "gamma_signal": 80654, "vega_signal": 148322, "option_type": "P", "stock_price": 578.72, "utc_time": 1775574415000}, {"instrument": "QQQ", "mid_signal": -2265944, "gamma_signal": -285192, "vega_signal": -465200, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574420000}, {"instrument": "QQQ", "mid_signal": 1060952, "gamma_signal": -133159, "vega_signal": -116332, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574420000}, {"instrument": "QQQ", "mid_signal": -11794, "gamma_signal": -53598, "vega_signal": 153270, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574425000}, {"instrument": "QQQ", "mid_signal": 154620, "gamma_signal": -24212, "vega_signal": 41556, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574425000}, {"instrument": "QQQ", "mid_signal": 618615, "gamma_signal": 85258, "vega_signal": 302032, "option_type": "C", "stock_price": 578.81, "utc_time": 1775574430000}, {"instrument": "QQQ", "mid_signal": 1701310, "gamma_signal": -134882, "vega_signal": -558095, "option_type": "P", "stock_price": 578.81, "utc_time": 1775574430000}, {"instrument": "QQQ", "mid_signal": 845039, "gamma_signal": 151034, "vega_signal": -610882, "option_type": "C", "stock_price": 578.81, "utc_time": 1775574435000}, {"instrument": "QQQ", "mid_signal": 353822, "gamma_signal": -46218, "vega_signal": 26718, "option_type": "P", "stock_price": 578.81, "utc_time": 1775574435000}, {"instrument": "QQQ", "mid_signal": -2692150, "gamma_signal": -99737, "vega_signal": -856284, "option_type": "C", "stock_price": 578.86, "utc_time": 1775574440000}, {"instrument": "QQQ", "mid_signal": 2160990, "gamma_signal": -458734, "vega_signal": -805813, "option_type": "P", "stock_price": 578.86, "utc_time": 1775574440000}, {"instrument": "QQQ", "mid_signal": -1913154, "gamma_signal": -356723, "vega_signal": -353379, "option_type": "C", "stock_price": 578.96, "utc_time": 1775574445000}, {"instrument": "QQQ", "mid_signal": -718005, "gamma_signal": 113705, "vega_signal": -160983, "option_type": "P", "stock_price": 578.96, "utc_time": 1775574445000}, {"instrument": "QQQ", "mid_signal": -10176, "gamma_signal": 195489, "vega_signal": -213467, "option_type": "C", "stock_price": 578.92, "utc_time": 1775574450000}, {"instrument": "QQQ", "mid_signal": 4924452, "gamma_signal": -603609, "vega_signal": 1537107, "option_type": "P", "stock_price": 578.92, "utc_time": 1775574450000}, {"instrument": "QQQ", "mid_signal": -32936, "gamma_signal": -6715, "vega_signal": -19105, "option_type": "C", "stock_price": 578.88, "utc_time": 1775574455000}, {"instrument": "QQQ", "mid_signal": 1483565, "gamma_signal": -82975, "vega_signal": -447800, "option_type": "P", "stock_price": 578.88, "utc_time": 1775574455000}, {"instrument": "QQQ", "mid_signal": 951512, "gamma_signal": 135867, "vega_signal": 74809, "option_type": "C", "stock_price": 578.83, "utc_time": 1775574460000}, {"instrument": "QQQ", "mid_signal": -928832, "gamma_signal": 179015, "vega_signal": -664046, "option_type": "P", "stock_price": 578.83, "utc_time": 1775574460000}, {"instrument": "QQQ", "mid_signal": 2208851, "gamma_signal": 408676, "vega_signal": 116000, "option_type": "C", "stock_price": 578.95, "utc_time": 1775574465000}, {"instrument": "QQQ", "mid_signal": 146618, "gamma_signal": -7050, "vega_signal": 5831, "option_type": "P", "stock_price": 578.95, "utc_time": 1775574465000}, {"instrument": "QQQ", "mid_signal": 1237340, "gamma_signal": 119152, "vega_signal": 604385, "option_type": "C", "stock_price": 578.95, "utc_time": 1775574470000}, {"instrument": "QQQ", "mid_signal": 11695787, "gamma_signal": -560615, "vega_signal": -344074, "option_type": "P", "stock_price": 578.95, "utc_time": 1775574470000}, {"instrument": "QQQ", "mid_signal": -541465, "gamma_signal": -248544, "vega_signal": -90973, "option_type": "C", "stock_price": 578.87, "utc_time": 1775574475000}, {"instrument": "QQQ", "mid_signal": -2094792, "gamma_signal": 603786, "vega_signal": 566524, "option_type": "P", "stock_price": 578.87, "utc_time": 1775574475000}, {"instrument": "QQQ", "mid_signal": -935001, "gamma_signal": -451619, "vega_signal": -198544, "option_type": "C", "stock_price": 578.9, "utc_time": 1775574480000}, {"instrument": "QQQ", "mid_signal": 2794628, "gamma_signal": -326727, "vega_signal": -513532, "option_type": "P", "stock_price": 578.9, "utc_time": 1775574480000}, {"instrument": "QQQ", "mid_signal": -182216, "gamma_signal": -1475, "vega_signal": -382156, "option_type": "C", "stock_price": 578.8, "utc_time": 1775574485000}, {"instrument": "QQQ", "mid_signal": 739053, "gamma_signal": -7942, "vega_signal": -2243921, "option_type": "P", "stock_price": 578.8, "utc_time": 1775574485000}, {"instrument": "QQQ", "mid_signal": 2744519, "gamma_signal": 332895, "vega_signal": 568864, "option_type": "C", "stock_price": 578.88, "utc_time": 1775574490000}, {"instrument": "QQQ", "mid_signal": 3008703, "gamma_signal": -627577, "vega_signal": -377249, "option_type": "P", "stock_price": 578.9, "utc_time": 1775574490000}, {"instrument": "QQQ", "mid_signal": -360701, "gamma_signal": 37417, "vega_signal": -60547, "option_type": "C", "stock_price": 579, "utc_time": 1775574495000}, {"instrument": "QQQ", "mid_signal": -2457499, "gamma_signal": 289187, "vega_signal": 400697, "option_type": "P", "stock_price": 579, "utc_time": 1775574495000}, {"instrument": "QQQ", "mid_signal": -1947656, "gamma_signal": -381447, "vega_signal": -447238, "option_type": "C", "stock_price": 578.91, "utc_time": 1775574500000}, {"instrument": "QQQ", "mid_signal": 2891211, "gamma_signal": -537756, "vega_signal": -495117, "option_type": "P", "stock_price": 578.91, "utc_time": 1775574500000}, {"instrument": "QQQ", "mid_signal": 1378239, "gamma_signal": 116830, "vega_signal": 440257, "option_type": "C", "stock_price": 578.84, "utc_time": 1775574505000}, {"instrument": "QQQ", "mid_signal": 1154002, "gamma_signal": -79619, "vega_signal": -338143, "option_type": "P", "stock_price": 578.84, "utc_time": 1775574505000}, {"instrument": "QQQ", "mid_signal": 240171, "gamma_signal": -12016, "vega_signal": 246703, "option_type": "C", "stock_price": 578.93, "utc_time": 1775574510000}, {"instrument": "QQQ", "mid_signal": 192319, "gamma_signal": -43616, "vega_signal": -141258, "option_type": "P", "stock_price": 578.93, "utc_time": 1775574510000}, {"instrument": "QQQ", "mid_signal": 1175311, "gamma_signal": 317563, "vega_signal": 76658, "option_type": "C", "stock_price": 578.89, "utc_time": 1775574515000}, {"instrument": "QQQ", "mid_signal": -1674808, "gamma_signal": 227214, "vega_signal": 222191, "option_type": "P", "stock_price": 578.89, "utc_time": 1775574515000}, {"instrument": "QQQ", "mid_signal": 3283002, "gamma_signal": 563074, "vega_signal": 106249, "option_type": "C", "stock_price": 578.69, "utc_time": 1775574520000}, {"instrument": "QQQ", "mid_signal": -58904, "gamma_signal": -29077, "vega_signal": 6601, "option_type": "P", "stock_price": 578.69, "utc_time": 1775574520000}, {"instrument": "QQQ", "mid_signal": -1544615, "gamma_signal": -37693, "vega_signal": 3051, "option_type": "C", "stock_price": 578.78, "utc_time": 1775574525000}, {"instrument": "QQQ", "mid_signal": 583609, "gamma_signal": -52877, "vega_signal": -258030, "option_type": "P", "stock_price": 578.78, "utc_time": 1775574525000}, {"instrument": "QQQ", "mid_signal": 1142540, "gamma_signal": 30204, "vega_signal": -32946, "option_type": "C", "stock_price": 578.69, "utc_time": 1775574530000}, {"instrument": "QQQ", "mid_signal": -665769, "gamma_signal": 104344, "vega_signal": 100032, "option_type": "P", "stock_price": 578.67, "utc_time": 1775574530000}, {"instrument": "QQQ", "mid_signal": -1737649, "gamma_signal": -287986, "vega_signal": -813075, "option_type": "C", "stock_price": 578.74, "utc_time": 1775574535000}, {"instrument": "QQQ", "mid_signal": 503626, "gamma_signal": -113863, "vega_signal": 9595, "option_type": "P", "stock_price": 578.74, "utc_time": 1775574535000}, {"instrument": "QQQ", "mid_signal": 3115137, "gamma_signal": 253077, "vega_signal": 948109, "option_type": "C", "stock_price": 578.8, "utc_time": 1775574540000}, {"instrument": "QQQ", "mid_signal": -475216, "gamma_signal": 76143, "vega_signal": 171335, "option_type": "P", "stock_price": 578.8, "utc_time": 1775574540000}, {"instrument": "QQQ", "mid_signal": 1914642, "gamma_signal": 306702, "vega_signal": 988996, "option_type": "C", "stock_price": 578.71, "utc_time": 1775574545000}, {"instrument": "QQQ", "mid_signal": 38444, "gamma_signal": -14045, "vega_signal": -42374, "option_type": "P", "stock_price": 578.71, "utc_time": 1775574545000}, {"instrument": "QQQ", "mid_signal": -292290, "gamma_signal": -18505, "vega_signal": -68652, "option_type": "C", "stock_price": 578.67, "utc_time": 1775574550000}, {"instrument": "QQQ", "mid_signal": 979042, "gamma_signal": -292576, "vega_signal": -162529, "option_type": "P", "stock_price": 578.67, "utc_time": 1775574550000}, {"instrument": "QQQ", "mid_signal": -987395, "gamma_signal": -52460, "vega_signal": -470740, "option_type": "C", "stock_price": 578.67, "utc_time": 1775574555000}, {"instrument": "QQQ", "mid_signal": 3884729, "gamma_signal": -516051, "vega_signal": -396707, "option_type": "P", "stock_price": 578.77, "utc_time": 1775574555000}, {"instrument": "QQQ", "mid_signal": 457677, "gamma_signal": 64112, "vega_signal": 124860, "option_type": "C", "stock_price": 578.75, "utc_time": 1775574560000}, {"instrument": "QQQ", "mid_signal": -169750, "gamma_signal": -3660, "vega_signal": 63614, "option_type": "P", "stock_price": 578.75, "utc_time": 1775574560000}, {"instrument": "QQQ", "mid_signal": 197691, "gamma_signal": 35307, "vega_signal": 7826, "option_type": "C", "stock_price": 578.93, "utc_time": 1775574565000}, {"instrument": "QQQ", "mid_signal": -888457, "gamma_signal": 84709, "vega_signal": -16314, "option_type": "P", "stock_price": 578.93, "utc_time": 1775574565000}, {"instrument": "QQQ", "mid_signal": -1484410, "gamma_signal": -410463, "vega_signal": -18684, "option_type": "C", "stock_price": 578.93, "utc_time": 1775574570000}, {"instrument": "QQQ", "mid_signal": -467528, "gamma_signal": -12951, "vega_signal": -272006, "option_type": "P", "stock_price": 578.93, "utc_time": 1775574570000}, {"instrument": "QQQ", "mid_signal": 432155, "gamma_signal": 37782, "vega_signal": 140914, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574575000}, {"instrument": "QQQ", "mid_signal": 447660, "gamma_signal": -40291, "vega_signal": -144979, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574575000}, {"instrument": "QQQ", "mid_signal": -313006, "gamma_signal": -33946, "vega_signal": -95794, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574580000}, {"instrument": "QQQ", "mid_signal": 1467772, "gamma_signal": -298459, "vega_signal": -480315, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574580000}, {"instrument": "QQQ", "mid_signal": 97683, "gamma_signal": 42596, "vega_signal": 71573, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574585000}, {"instrument": "QQQ", "mid_signal": -26620, "gamma_signal": -3775, "vega_signal": -42521, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574585000}, {"instrument": "QQQ", "mid_signal": -947761, "gamma_signal": -259310, "vega_signal": -71982, "option_type": "C", "stock_price": 578.82, "utc_time": 1775574590000}, {"instrument": "QQQ", "mid_signal": -1181792, "gamma_signal": 153885, "vega_signal": 76893, "option_type": "P", "stock_price": 578.82, "utc_time": 1775574590000}, {"instrument": "QQQ", "mid_signal": -799868, "gamma_signal": -192862, "vega_signal": 66315, "option_type": "C", "stock_price": 579.04, "utc_time": 1775574595000}, {"instrument": "QQQ", "mid_signal": 1122082, "gamma_signal": -185598, "vega_signal": -195704, "option_type": "P", "stock_price": 578.93, "utc_time": 1775574595000}, {"instrument": "QQQ", "mid_signal": 1116771, "gamma_signal": 60453, "vega_signal": 30260, "option_type": "C", "stock_price": 579.4, "utc_time": 1775574600000}, {"instrument": "QQQ", "mid_signal": 1869269, "gamma_signal": -388086, "vega_signal": -978553, "option_type": "P", "stock_price": 579.38, "utc_time": 1775574600000}, {"instrument": "QQQ", "mid_signal": -5683366, "gamma_signal": -691305, "vega_signal": -1151504, "option_type": "C", "stock_price": 579.29, "utc_time": 1775574605000}, {"instrument": "QQQ", "mid_signal": -1391016, "gamma_signal": -628125, "vega_signal": 2087195, "option_type": "P", "stock_price": 579.29, "utc_time": 1775574605000}, {"instrument": "QQQ", "mid_signal": -247717, "gamma_signal": -65210, "vega_signal": -26094, "option_type": "C", "stock_price": 579.31, "utc_time": 1775574610000}, {"instrument": "QQQ", "mid_signal": 1134344, "gamma_signal": -102628, "vega_signal": 573225, "option_type": "P", "stock_price": 579.31, "utc_time": 1775574610000}, {"instrument": "QQQ", "mid_signal": 91792, "gamma_signal": 27836, "vega_signal": 162608, "option_type": "C", "stock_price": 579.33, "utc_time": 1775574615000}, {"instrument": "QQQ", "mid_signal": 1550883, "gamma_signal": -97345, "vega_signal": -1132762, "option_type": "P", "stock_price": 579.33, "utc_time": 1775574615000}, {"instrument": "QQQ", "mid_signal": 3498152, "gamma_signal": 433574, "vega_signal": 604897, "option_type": "C", "stock_price": 579.36, "utc_time": 1775574620000}, {"instrument": "QQQ", "mid_signal": 716584, "gamma_signal": 25818, "vega_signal": -132011, "option_type": "P", "stock_price": 579.36, "utc_time": 1775574620000}, {"instrument": "QQQ", "mid_signal": -304215, "gamma_signal": -150306, "vega_signal": -40105, "option_type": "C", "stock_price": 579.39, "utc_time": 1775574625000}, {"instrument": "QQQ", "mid_signal": 1159166, "gamma_signal": 191517, "vega_signal": -384637, "option_type": "P", "stock_price": 579.39, "utc_time": 1775574625000}, {"instrument": "QQQ", "mid_signal": -915130, "gamma_signal": -198669, "vega_signal": -178560, "option_type": "C", "stock_price": 579.53, "utc_time": 1775574630000}, {"instrument": "QQQ", "mid_signal": -3224822, "gamma_signal": 698287, "vega_signal": 706266, "option_type": "P", "stock_price": 579.53, "utc_time": 1775574630000}, {"instrument": "QQQ", "mid_signal": 2028871, "gamma_signal": 551449, "vega_signal": 558378, "option_type": "C", "stock_price": 579.52, "utc_time": 1775574635000}, {"instrument": "QQQ", "mid_signal": -2125155, "gamma_signal": 114512, "vega_signal": 1469394, "option_type": "P", "stock_price": 579.52, "utc_time": 1775574635000}, {"instrument": "QQQ", "mid_signal": -1911203, "gamma_signal": -432176, "vega_signal": -283906, "option_type": "C", "stock_price": 579.61, "utc_time": 1775574640000}, {"instrument": "QQQ", "mid_signal": -1114759, "gamma_signal": 120866, "vega_signal": 57030, "option_type": "P", "stock_price": 579.61, "utc_time": 1775574640000}, {"instrument": "QQQ", "mid_signal": -1027284, "gamma_signal": -144866, "vega_signal": 12871, "option_type": "C", "stock_price": 579.78, "utc_time": 1775574645000}, {"instrument": "QQQ", "mid_signal": -1452652, "gamma_signal": -245660, "vega_signal": 220195, "option_type": "P", "stock_price": 579.78, "utc_time": 1775574645000}, {"instrument": "QQQ", "mid_signal": 4801046, "gamma_signal": 1256773, "vega_signal": 996572, "option_type": "C", "stock_price": 579.7, "utc_time": 1775574650000}, {"instrument": "QQQ", "mid_signal": 927284, "gamma_signal": -25185, "vega_signal": -583509, "option_type": "P", "stock_price": 579.7, "utc_time": 1775574650000}, {"instrument": "QQQ", "mid_signal": -364024, "gamma_signal": -70423, "vega_signal": 82611, "option_type": "C", "stock_price": 579.56, "utc_time": 1775574655000}, {"instrument": "QQQ", "mid_signal": 2300883, "gamma_signal": -474564, "vega_signal": -276917, "option_type": "P", "stock_price": 579.56, "utc_time": 1775574655000}, {"instrument": "QQQ", "mid_signal": -2732336, "gamma_signal": -332740, "vega_signal": -419146, "option_type": "C", "stock_price": 579.75, "utc_time": 1775574660000}, {"instrument": "QQQ", "mid_signal": -2582795, "gamma_signal": 452761, "vega_signal": -2051009, "option_type": "P", "stock_price": 579.75, "utc_time": 1775574660000}, {"instrument": "QQQ", "mid_signal": -2146568, "gamma_signal": -190088, "vega_signal": -529917, "option_type": "C", "stock_price": 579.86, "utc_time": 1775574665000}, {"instrument": "QQQ", "mid_signal": 325743, "gamma_signal": 202143, "vega_signal": -739612, "option_type": "P", "stock_price": 579.86, "utc_time": 1775574665000}, {"instrument": "QQQ", "mid_signal": -937910, "gamma_signal": -162532, "vega_signal": -71203, "option_type": "C", "stock_price": 579.88, "utc_time": 1775574670000}, {"instrument": "QQQ", "mid_signal": -811433, "gamma_signal": 215703, "vega_signal": -83254, "option_type": "P", "stock_price": 579.88, "utc_time": 1775574670000}, {"instrument": "QQQ", "mid_signal": -207570, "gamma_signal": 58523, "vega_signal": -698624, "option_type": "C", "stock_price": 579.92, "utc_time": 1775574675000}, {"instrument": "QQQ", "mid_signal": -4831839, "gamma_signal": 793358, "vega_signal": 438585, "option_type": "P", "stock_price": 579.92, "utc_time": 1775574675000}, {"instrument": "QQQ", "mid_signal": -1478247, "gamma_signal": -318715, "vega_signal": -482890, "option_type": "C", "stock_price": 580.09, "utc_time": 1775574680000}, {"instrument": "QQQ", "mid_signal": 5402512, "gamma_signal": -1185123, "vega_signal": -967865, "option_type": "P", "stock_price": 580.09, "utc_time": 1775574680000}, {"instrument": "QQQ", "mid_signal": -1683137, "gamma_signal": -303431, "vega_signal": 16505, "option_type": "C", "stock_price": 580.15, "utc_time": 1775574685000}, {"instrument": "QQQ", "mid_signal": -2255876, "gamma_signal": 135931, "vega_signal": -65714, "option_type": "P", "stock_price": 580.15, "utc_time": 1775574685000}, {"instrument": "QQQ", "mid_signal": 3203266, "gamma_signal": 349018, "vega_signal": 218700, "option_type": "C", "stock_price": 580.1, "utc_time": 1775574690000}, {"instrument": "QQQ", "mid_signal": -1913170, "gamma_signal": 182527, "vega_signal": 125669, "option_type": "P", "stock_price": 580.1, "utc_time": 1775574690000}, {"instrument": "QQQ", "mid_signal": -1717154, "gamma_signal": 104982, "vega_signal": -750052, "option_type": "C", "stock_price": 580.1, "utc_time": 1775574695000}, {"instrument": "QQQ", "mid_signal": 18090, "gamma_signal": -2272, "vega_signal": -160622, "option_type": "P", "stock_price": 580.1, "utc_time": 1775574695000}, {"instrument": "QQQ", "mid_signal": -4094085, "gamma_signal": -786917, "vega_signal": -853733, "option_type": "C", "stock_price": 580.16, "utc_time": 1775574700000}, {"instrument": "QQQ", "mid_signal": -691649, "gamma_signal": 72606, "vega_signal": -111509, "option_type": "P", "stock_price": 580.16, "utc_time": 1775574700000}, {"instrument": "QQQ", "mid_signal": 590787, "gamma_signal": 388749, "vega_signal": -502608, "option_type": "C", "stock_price": 580.2, "utc_time": 1775574705000}, {"instrument": "QQQ", "mid_signal": 2913734, "gamma_signal": -704152, "vega_signal": -481631, "option_type": "P", "stock_price": 580.2, "utc_time": 1775574705000}, {"instrument": "QQQ", "mid_signal": 598358, "gamma_signal": 81858, "vega_signal": -125648, "option_type": "C", "stock_price": 580.2, "utc_time": 1775574710000}, {"instrument": "QQQ", "mid_signal": 3290325, "gamma_signal": -297301, "vega_signal": -883864, "option_type": "P", "stock_price": 580.2, "utc_time": 1775574710000}, {"instrument": "QQQ", "mid_signal": -2495601, "gamma_signal": -757931, "vega_signal": -761487, "option_type": "C", "stock_price": 580.14, "utc_time": 1775574715000}, {"instrument": "QQQ", "mid_signal": 1197048, "gamma_signal": -56534, "vega_signal": -1503755, "option_type": "P", "stock_price": 580.14, "utc_time": 1775574715000}, {"instrument": "QQQ", "mid_signal": 1776125, "gamma_signal": 351419, "vega_signal": 411972, "option_type": "C", "stock_price": 579.96, "utc_time": 1775574720000}, {"instrument": "QQQ", "mid_signal": -1423602, "gamma_signal": 147915, "vega_signal": 584323, "option_type": "P", "stock_price": 579.96, "utc_time": 1775574720000}, {"instrument": "QQQ", "mid_signal": 652761, "gamma_signal": -5807, "vega_signal": 171766, "option_type": "C", "stock_price": 579.95, "utc_time": 1775574725000}, {"instrument": "QQQ", "mid_signal": 1631991, "gamma_signal": -325738, "vega_signal": -219912, "option_type": "P", "stock_price": 579.95, "utc_time": 1775574725000}, {"instrument": "QQQ", "mid_signal": 2440962, "gamma_signal": 473473, "vega_signal": 789056, "option_type": "C", "stock_price": 579.92, "utc_time": 1775574730000}, {"instrument": "QQQ", "mid_signal": -4778601, "gamma_signal": 655540, "vega_signal": 290509, "option_type": "P", "stock_price": 579.92, "utc_time": 1775574730000}, {"instrument": "QQQ", "mid_signal": 2464055, "gamma_signal": 279692, "vega_signal": 16335, "option_type": "C", "stock_price": 579.92, "utc_time": 1775574735000}, {"instrument": "QQQ", "mid_signal": 521130, "gamma_signal": -82467, "vega_signal": -149975, "option_type": "P", "stock_price": 579.92, "utc_time": 1775574735000}, {"instrument": "QQQ", "mid_signal": 2068499, "gamma_signal": 457444, "vega_signal": 380805, "option_type": "C", "stock_price": 580.02, "utc_time": 1775574740000}, {"instrument": "QQQ", "mid_signal": 2824367, "gamma_signal": -492758, "vega_signal": -215134, "option_type": "P", "stock_price": 580.02, "utc_time": 1775574740000}, {"instrument": "QQQ", "mid_signal": 893718, "gamma_signal": 142685, "vega_signal": 108974, "option_type": "C", "stock_price": 580.07, "utc_time": 1775574745000}, {"instrument": "QQQ", "mid_signal": 3356499, "gamma_signal": -424830, "vega_signal": -554622, "option_type": "P", "stock_price": 580.07, "utc_time": 1775574745000}, {"instrument": "QQQ", "mid_signal": 889214, "gamma_signal": 101217, "vega_signal": 193053, "option_type": "C", "stock_price": 580.06, "utc_time": 1775574750000}, {"instrument": "QQQ", "mid_signal": -515457, "gamma_signal": 68024, "vega_signal": 241579, "option_type": "P", "stock_price": 580.09, "utc_time": 1775574750000}, {"instrument": "QQQ", "mid_signal": -734143, "gamma_signal": -53315, "vega_signal": -405991, "option_type": "C", "stock_price": 580.055, "utc_time": 1775574755000}, {"instrument": "QQQ", "mid_signal": -1184117, "gamma_signal": 74052, "vega_signal": 1830079, "option_type": "P", "stock_price": 580.055, "utc_time": 1775574755000}, {"instrument": "QQQ", "mid_signal": 2313042, "gamma_signal": 403600, "vega_signal": 694652, "option_type": "C", "stock_price": 580.07, "utc_time": 1775574760000}, {"instrument": "QQQ", "mid_signal": -1477711, "gamma_signal": 261044, "vega_signal": 33100, "option_type": "P", "stock_price": 580.07, "utc_time": 1775574760000}, {"instrument": "QQQ", "mid_signal": 288973, "gamma_signal": 20240, "vega_signal": -29114, "option_type": "C", "stock_price": 580.01, "utc_time": 1775574765000}, {"instrument": "QQQ", "mid_signal": 802827, "gamma_signal": -33992, "vega_signal": -399369, "option_type": "P", "stock_price": 579.99, "utc_time": 1775574765000}, {"instrument": "QQQ", "mid_signal": -56683, "gamma_signal": -8292, "vega_signal": 4357, "option_type": "C", "stock_price": 579.93, "utc_time": 1775574770000}, {"instrument": "QQQ", "mid_signal": -3127261, "gamma_signal": 757685, "vega_signal": 330434, "option_type": "P", "stock_price": 579.93, "utc_time": 1775574770000}, {"instrument": "QQQ", "mid_signal": -731571, "gamma_signal": -142131, "vega_signal": -95621, "option_type": "C", "stock_price": 579.97, "utc_time": 1775574775000}, {"instrument": "QQQ", "mid_signal": -4414592, "gamma_signal": 430777, "vega_signal": 353287, "option_type": "P", "stock_price": 579.97, "utc_time": 1775574775000}, {"instrument": "QQQ", "mid_signal": -1286801, "gamma_signal": -104895, "vega_signal": -428000, "option_type": "C", "stock_price": 579.87, "utc_time": 1775574780000}, {"instrument": "QQQ", "mid_signal": 925929, "gamma_signal": -194798, "vega_signal": -185194, "option_type": "P", "stock_price": 579.87, "utc_time": 1775574780000}, {"instrument": "QQQ", "mid_signal": -2384136, "gamma_signal": 188938, "vega_signal": -1389275, "option_type": "C", "stock_price": 579.76, "utc_time": 1775574785000}, {"instrument": "QQQ", "mid_signal": 615358, "gamma_signal": -123096, "vega_signal": -151147, "option_type": "P", "stock_price": 579.76, "utc_time": 1775574785000}, {"instrument": "QQQ", "mid_signal": 1107380, "gamma_signal": 293786, "vega_signal": 244482, "option_type": "C", "stock_price": 579.77, "utc_time": 1775574790000}, {"instrument": "QQQ", "mid_signal": -1043889, "gamma_signal": 261960, "vega_signal": 53909, "option_type": "P", "stock_price": 579.77, "utc_time": 1775574790000}, {"instrument": "QQQ", "mid_signal": -2218191, "gamma_signal": -274465, "vega_signal": -1277730, "option_type": "C", "stock_price": 579.68, "utc_time": 1775574795000}, {"instrument": "QQQ", "mid_signal": -5090585, "gamma_signal": 582207, "vega_signal": 339170, "option_type": "P", "stock_price": 579.68, "utc_time": 1775574795000}, {"instrument": "QQQ", "mid_signal": 168724, "gamma_signal": -14696, "vega_signal": 781841, "option_type": "C", "stock_price": 579.83, "utc_time": 1775574800000}, {"instrument": "QQQ", "mid_signal": -91164, "gamma_signal": 133615, "vega_signal": -476364, "option_type": "P", "stock_price": 579.83, "utc_time": 1775574800000}, {"instrument": "QQQ", "mid_signal": -84660, "gamma_signal": -93805, "vega_signal": 432946, "option_type": "C", "stock_price": 579.81, "utc_time": 1775574805000}, {"instrument": "QQQ", "mid_signal": 1420619, "gamma_signal": -193569, "vega_signal": -344193, "option_type": "P", "stock_price": 579.81, "utc_time": 1775574805000}, {"instrument": "QQQ", "mid_signal": 116901, "gamma_signal": 2342, "vega_signal": 123977, "option_type": "C", "stock_price": 579.82, "utc_time": 1775574810000}, {"instrument": "QQQ", "mid_signal": 387916, "gamma_signal": -45097, "vega_signal": 5460, "option_type": "P", "stock_price": 579.82, "utc_time": 1775574810000}, {"instrument": "QQQ", "mid_signal": -2670829, "gamma_signal": -287982, "vega_signal": -1072746, "option_type": "C", "stock_price": 579.81, "utc_time": 1775574815000}, {"instrument": "QQQ", "mid_signal": 396761, "gamma_signal": -92281, "vega_signal": -24403, "option_type": "P", "stock_price": 579.81, "utc_time": 1775574815000}, {"instrument": "QQQ", "mid_signal": -11023, "gamma_signal": -62583, "vega_signal": 3178721, "option_type": "C", "stock_price": 579.75, "utc_time": 1775574820000}, {"instrument": "QQQ", "mid_signal": -445142, "gamma_signal": 12300, "vega_signal": 595455, "option_type": "P", "stock_price": 579.75, "utc_time": 1775574820000}, {"instrument": "QQQ", "mid_signal": -540959, "gamma_signal": -41901, "vega_signal": -260123, "option_type": "C", "stock_price": 579.88, "utc_time": 1775574825000}, {"instrument": "QQQ", "mid_signal": -667554, "gamma_signal": 185875, "vega_signal": 30037, "option_type": "P", "stock_price": 579.88, "utc_time": 1775574825000}, {"instrument": "QQQ", "mid_signal": 497409, "gamma_signal": -8771, "vega_signal": 747353, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574830000}, {"instrument": "QQQ", "mid_signal": 620657, "gamma_signal": -107870, "vega_signal": -83685, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574830000}, {"instrument": "QQQ", "mid_signal": -600755, "gamma_signal": -46044, "vega_signal": -321875, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574835000}, {"instrument": "QQQ", "mid_signal": 7407, "gamma_signal": -7801, "vega_signal": -92615, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574835000}, {"instrument": "QQQ", "mid_signal": -171905, "gamma_signal": 12698, "vega_signal": -244101, "option_type": "C", "stock_price": 579.86, "utc_time": 1775574840000}, {"instrument": "QQQ", "mid_signal": 2917862, "gamma_signal": -571702, "vega_signal": -457397, "option_type": "P", "stock_price": 579.86, "utc_time": 1775574840000}, {"instrument": "QQQ", "mid_signal": -535900, "gamma_signal": -51825, "vega_signal": -229495, "option_type": "C", "stock_price": 579.86, "utc_time": 1775574845000}, {"instrument": "QQQ", "mid_signal": -395561, "gamma_signal": 85837, "vega_signal": -589868, "option_type": "P", "stock_price": 579.86, "utc_time": 1775574845000}, {"instrument": "QQQ", "mid_signal": -714224, "gamma_signal": -78851, "vega_signal": -378008, "option_type": "C", "stock_price": 579.74, "utc_time": 1775574850000}, {"instrument": "QQQ", "mid_signal": -403957, "gamma_signal": 24528, "vega_signal": 72376, "option_type": "P", "stock_price": 579.74, "utc_time": 1775574850000}, {"instrument": "QQQ", "mid_signal": -397265, "gamma_signal": -60856, "vega_signal": -55486, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574855000}, {"instrument": "QQQ", "mid_signal": 1665838, "gamma_signal": -269301, "vega_signal": -921375, "option_type": "P", "stock_price": 579.8, "utc_time": 1775574855000}, {"instrument": "QQQ", "mid_signal": -198432, "gamma_signal": 7922, "vega_signal": -207500, "option_type": "C", "stock_price": 579.74, "utc_time": 1775574860000}, {"instrument": "QQQ", "mid_signal": -922003, "gamma_signal": 146677, "vega_signal": 539357, "option_type": "P", "stock_price": 579.73, "utc_time": 1775574860000}, {"instrument": "QQQ", "mid_signal": -182339, "gamma_signal": -32860, "vega_signal": -542687, "option_type": "C", "stock_price": 579.7, "utc_time": 1775574865000}, {"instrument": "QQQ", "mid_signal": -4147604, "gamma_signal": 236244, "vega_signal": 218918, "option_type": "P", "stock_price": 579.7, "utc_time": 1775574865000}, {"instrument": "QQQ", "mid_signal": 2275118, "gamma_signal": 412941, "vega_signal": -417124, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574870000}, {"instrument": "QQQ", "mid_signal": 345846, "gamma_signal": -21621, "vega_signal": -519527, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574870000}, {"instrument": "QQQ", "mid_signal": -381785, "gamma_signal": -74880, "vega_signal": -50327, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574875000}, {"instrument": "QQQ", "mid_signal": -364358, "gamma_signal": 7416, "vega_signal": 513681, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574875000}, {"instrument": "QQQ", "mid_signal": -24213, "gamma_signal": -82470, "vega_signal": 279965, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574880000}, {"instrument": "QQQ", "mid_signal": -14891, "gamma_signal": -651, "vega_signal": 50290, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574880000}, {"instrument": "QQQ", "mid_signal": 94973, "gamma_signal": -9457, "vega_signal": 95585, "option_type": "C", "stock_price": 579.8, "utc_time": 1775574885000}, {"instrument": "QQQ", "mid_signal": -318884, "gamma_signal": -60191, "vega_signal": 371304, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574885000}, {"instrument": "QQQ", "mid_signal": -272312, "gamma_signal": -7288, "vega_signal": -207711, "option_type": "C", "stock_price": 579.72, "utc_time": 1775574890000}, {"instrument": "QQQ", "mid_signal": 2650008, "gamma_signal": -236454, "vega_signal": -166721, "option_type": "P", "stock_price": 579.72, "utc_time": 1775574890000}, {"instrument": "QQQ", "mid_signal": -601907, "gamma_signal": -104193, "vega_signal": 16857, "option_type": "C", "stock_price": 579.84, "utc_time": 1775574895000}, {"instrument": "QQQ", "mid_signal": 11269, "gamma_signal": -40396, "vega_signal": -45324, "option_type": "P", "stock_price": 579.84, "utc_time": 1775574895000}, {"instrument": "QQQ", "mid_signal": -531483, "gamma_signal": -22813, "vega_signal": -288411, "option_type": "C", "stock_price": 580.08, "utc_time": 1775574900000}, {"instrument": "QQQ", "mid_signal": -839320, "gamma_signal": 154321, "vega_signal": 126054, "option_type": "P", "stock_price": 580.08, "utc_time": 1775574900000}, {"instrument": "QQQ", "mid_signal": 1169228, "gamma_signal": 303584, "vega_signal": -22089, "option_type": "C", "stock_price": 580.04, "utc_time": 1775574905000}, {"instrument": "QQQ", "mid_signal": -4145703, "gamma_signal": 570512, "vega_signal": 979341, "option_type": "P", "stock_price": 580.02, "utc_time": 1775574905000}, {"instrument": "QQQ", "mid_signal": 684987, "gamma_signal": 108198, "vega_signal": -39531, "option_type": "C", "stock_price": 579.87, "utc_time": 1775574910000}, {"instrument": "QQQ", "mid_signal": 316854, "gamma_signal": -77286, "vega_signal": 262488, "option_type": "P", "stock_price": 579.87, "utc_time": 1775574910000}, {"instrument": "QQQ", "mid_signal": -674601, "gamma_signal": -119389, "vega_signal": -245823, "option_type": "C", "stock_price": 579.79, "utc_time": 1775574915000}, {"instrument": "QQQ", "mid_signal": -105619, "gamma_signal": 17420, "vega_signal": 55002, "option_type": "P", "stock_price": 579.79, "utc_time": 1775574915000}, {"instrument": "QQQ", "mid_signal": -31742, "gamma_signal": -24188, "vega_signal": -5772, "option_type": "C", "stock_price": 579.86, "utc_time": 1775574920000}, {"instrument": "QQQ", "mid_signal": 3861444, "gamma_signal": -996622, "vega_signal": -629433, "option_type": "P", "stock_price": 579.86, "utc_time": 1775574920000}, {"instrument": "QQQ", "mid_signal": 1243412, "gamma_signal": 347618, "vega_signal": 210651, "option_type": "C", "stock_price": 580, "utc_time": 1775574925000}, {"instrument": "QQQ", "mid_signal": 1920540, "gamma_signal": -464537, "vega_signal": -320508, "option_type": "P", "stock_price": 580, "utc_time": 1775574925000}, {"instrument": "QQQ", "mid_signal": -9652412, "gamma_signal": -1955029, "vega_signal": -1878815, "option_type": "C", "stock_price": 580.04, "utc_time": 1775574930000}, {"instrument": "QQQ", "mid_signal": 678448, "gamma_signal": -148237, "vega_signal": -99053, "option_type": "P", "stock_price": 580.04, "utc_time": 1775574930000}, {"instrument": "QQQ", "mid_signal": -2857914, "gamma_signal": -587100, "vega_signal": -295429, "option_type": "C", "stock_price": 580.02, "utc_time": 1775574935000}, {"instrument": "QQQ", "mid_signal": 126875, "gamma_signal": 47279, "vega_signal": 92178, "option_type": "P", "stock_price": 580.02, "utc_time": 1775574935000}, {"instrument": "QQQ", "mid_signal": -4287559, "gamma_signal": -685353, "vega_signal": -618290, "option_type": "C", "stock_price": 580.02, "utc_time": 1775574940000}, {"instrument": "QQQ", "mid_signal": 2897, "gamma_signal": -4437, "vega_signal": -3058, "option_type": "P", "stock_price": 580.02, "utc_time": 1775574940000}, {"instrument": "QQQ", "mid_signal": 622077, "gamma_signal": 32690, "vega_signal": 403230, "option_type": "C", "stock_price": 579.86, "utc_time": 1775574945000}, {"instrument": "QQQ", "mid_signal": -341552, "gamma_signal": 52088, "vega_signal": 23167, "option_type": "P", "stock_price": 579.86, "utc_time": 1775574945000}, {"instrument": "QQQ", "mid_signal": -173698, "gamma_signal": -10742, "vega_signal": -307197, "option_type": "C", "stock_price": 580.68, "utc_time": 1775574950000}, {"instrument": "QQQ", "mid_signal": 3539774, "gamma_signal": -633607, "vega_signal": -468487, "option_type": "P", "stock_price": 580.68, "utc_time": 1775574950000}, {"instrument": "QQQ", "mid_signal": -2701269, "gamma_signal": -665275, "vega_signal": -727718, "option_type": "C", "stock_price": 580.94, "utc_time": 1775574955000}, {"instrument": "QQQ", "mid_signal": 1201880, "gamma_signal": -105474, "vega_signal": -346225, "option_type": "P", "stock_price": 580.94, "utc_time": 1775574955000}, {"instrument": "QQQ", "mid_signal": -327616, "gamma_signal": 139246, "vega_signal": -266338, "option_type": "C", "stock_price": 580.94, "utc_time": 1775574960000}, {"instrument": "QQQ", "mid_signal": -1375123, "gamma_signal": 287378, "vega_signal": 261480, "option_type": "P", "stock_price": 580.94, "utc_time": 1775574960000}, {"instrument": "QQQ", "mid_signal": -5646899, "gamma_signal": -612525, "vega_signal": -1089933, "option_type": "C", "stock_price": 581.55, "utc_time": 1775574965000}, {"instrument": "QQQ", "mid_signal": 5502529, "gamma_signal": -1077484, "vega_signal": -1393277, "option_type": "P", "stock_price": 581.55, "utc_time": 1775574965000}, {"instrument": "QQQ", "mid_signal": -2226910, "gamma_signal": -488119, "vega_signal": -631933, "option_type": "C", "stock_price": 581.12, "utc_time": 1775574970000}, {"instrument": "QQQ", "mid_signal": 1369459, "gamma_signal": -297819, "vega_signal": -918724, "option_type": "P", "stock_price": 581.12, "utc_time": 1775574970000}, {"instrument": "QQQ", "mid_signal": -2336704, "gamma_signal": -346434, "vega_signal": -2026652, "option_type": "C", "stock_price": 581.36, "utc_time": 1775574975000}, {"instrument": "QQQ", "mid_signal": -1549960, "gamma_signal": 272848, "vega_signal": 398051, "option_type": "P", "stock_price": 581.51, "utc_time": 1775574975000}, {"instrument": "QQQ", "mid_signal": -2865912, "gamma_signal": -602440, "vega_signal": -458150, "option_type": "C", "stock_price": 581.19, "utc_time": 1775574980000}, {"instrument": "QQQ", "mid_signal": -3632410, "gamma_signal": 653917, "vega_signal": 908604, "option_type": "P", "stock_price": 581.19, "utc_time": 1775574980000}, {"instrument": "QQQ", "mid_signal": -2091843, "gamma_signal": -298682, "vega_signal": -610900, "option_type": "C", "stock_price": 581.09, "utc_time": 1775574985000}, {"instrument": "QQQ", "mid_signal": -3652761, "gamma_signal": 490452, "vega_signal": 390610, "option_type": "P", "stock_price": 581.09, "utc_time": 1775574985000}, {"instrument": "QQQ", "mid_signal": -737881, "gamma_signal": -197676, "vega_signal": -451937, "option_type": "C", "stock_price": 580.98, "utc_time": 1775574990000}, {"instrument": "QQQ", "mid_signal": -5651598, "gamma_signal": 931936, "vega_signal": 659819, "option_type": "P", "stock_price": 580.98, "utc_time": 1775574990000}, {"instrument": "QQQ", "mid_signal": 2067202, "gamma_signal": 481200, "vega_signal": 274787, "option_type": "C", "stock_price": 580.85, "utc_time": 1775574995000}, {"instrument": "QQQ", "mid_signal": 2536959, "gamma_signal": -352824, "vega_signal": -41856, "option_type": "P", "stock_price": 580.85, "utc_time": 1775574995000}, {"instrument": "QQQ", "mid_signal": -4595603, "gamma_signal": -741066, "vega_signal": -1835864, "option_type": "C", "stock_price": 580.94, "utc_time": 1775575000000}, {"instrument": "QQQ", "mid_signal": -111679, "gamma_signal": 4185, "vega_signal": 444436, "option_type": "P", "stock_price": 580.84, "utc_time": 1775575000000}, {"instrument": "QQQ", "mid_signal": 1158571, "gamma_signal": 400409, "vega_signal": -250839, "option_type": "C", "stock_price": 581, "utc_time": 1775575005000}, {"instrument": "QQQ", "mid_signal": 2495268, "gamma_signal": -230034, "vega_signal": 19749, "option_type": "P", "stock_price": 581, "utc_time": 1775575005000}, {"instrument": "QQQ", "mid_signal": 3207186, "gamma_signal": 765645, "vega_signal": 604756, "option_type": "C", "stock_price": 580.96, "utc_time": 1775575010000}, {"instrument": "QQQ", "mid_signal": -1789717, "gamma_signal": 300701, "vega_signal": 232533, "option_type": "P", "stock_price": 580.96, "utc_time": 1775575010000}, {"instrument": "QQQ", "mid_signal": 4577387, "gamma_signal": 1272550, "vega_signal": 727026, "option_type": "C", "stock_price": 580.96, "utc_time": 1775575015000}, {"instrument": "QQQ", "mid_signal": 1665101, "gamma_signal": -396939, "vega_signal": -215781, "option_type": "P", "stock_price": 580.96, "utc_time": 1775575015000}, {"instrument": "QQQ", "mid_signal": 1032592, "gamma_signal": 211612, "vega_signal": -21453, "option_type": "C", "stock_price": 580.85, "utc_time": 1775575020000}, {"instrument": "QQQ", "mid_signal": -1374913, "gamma_signal": 141843, "vega_signal": 822766, "option_type": "P", "stock_price": 580.85, "utc_time": 1775575020000}, {"instrument": "QQQ", "mid_signal": -1247585, "gamma_signal": -273124, "vega_signal": 174887, "option_type": "C", "stock_price": 580.77, "utc_time": 1775575025000}, {"instrument": "QQQ", "mid_signal": -40909, "gamma_signal": -19290, "vega_signal": 399727, "option_type": "P", "stock_price": 580.77, "utc_time": 1775575025000}, {"instrument": "QQQ", "mid_signal": -3523568, "gamma_signal": -616529, "vega_signal": -1206983, "option_type": "C", "stock_price": 580.77, "utc_time": 1775575030000}, {"instrument": "QQQ", "mid_signal": -476962, "gamma_signal": 58294, "vega_signal": 107276, "option_type": "P", "stock_price": 580.77, "utc_time": 1775575030000}, {"instrument": "QQQ", "mid_signal": 1332148, "gamma_signal": 175079, "vega_signal": 594958, "option_type": "C", "stock_price": 580.83, "utc_time": 1775575035000}, {"instrument": "QQQ", "mid_signal": -123488, "gamma_signal": -169097, "vega_signal": 644457, "option_type": "P", "stock_price": 580.83, "utc_time": 1775575035000}, {"instrument": "QQQ", "mid_signal": -194193, "gamma_signal": 24304, "vega_signal": -377209, "option_type": "C", "stock_price": 580.88, "utc_time": 1775575040000}, {"instrument": "QQQ", "mid_signal": 125979, "gamma_signal": -20213, "vega_signal": -21340, "option_type": "P", "stock_price": 580.85, "utc_time": 1775575040000}, {"instrument": "QQQ", "mid_signal": 5271583, "gamma_signal": 1046507, "vega_signal": 704062, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575045000}, {"instrument": "QQQ", "mid_signal": 985844, "gamma_signal": -131967, "vega_signal": -371331, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575045000}, {"instrument": "QQQ", "mid_signal": -1143960, "gamma_signal": -212727, "vega_signal": -109538, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575050000}, {"instrument": "QQQ", "mid_signal": 1911832, "gamma_signal": -305969, "vega_signal": -142341, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575050000}, {"instrument": "QQQ", "mid_signal": 1246810, "gamma_signal": 311285, "vega_signal": -348881, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575055000}, {"instrument": "QQQ", "mid_signal": -299868, "gamma_signal": 14797, "vega_signal": 17533, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575055000}, {"instrument": "QQQ", "mid_signal": -834016, "gamma_signal": -107256, "vega_signal": -911608, "option_type": "C", "stock_price": 580.58, "utc_time": 1775575060000}, {"instrument": "QQQ", "mid_signal": 382758, "gamma_signal": -355805, "vega_signal": 342623, "option_type": "P", "stock_price": 580.58, "utc_time": 1775575060000}, {"instrument": "QQQ", "mid_signal": 79969, "gamma_signal": -9805, "vega_signal": 257712, "option_type": "C", "stock_price": 580.76, "utc_time": 1775575065000}, {"instrument": "QQQ", "mid_signal": 2511187, "gamma_signal": -373356, "vega_signal": -1162766, "option_type": "P", "stock_price": 580.76, "utc_time": 1775575065000}, {"instrument": "QQQ", "mid_signal": 99041, "gamma_signal": -27013, "vega_signal": 121234, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575070000}, {"instrument": "QQQ", "mid_signal": -714511, "gamma_signal": 85969, "vega_signal": 349461, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575070000}, {"instrument": "QQQ", "mid_signal": -933925, "gamma_signal": -111447, "vega_signal": -303780, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575075000}, {"instrument": "QQQ", "mid_signal": -93356, "gamma_signal": 8867, "vega_signal": -20686, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575075000}, {"instrument": "QQQ", "mid_signal": -1492806, "gamma_signal": -94522, "vega_signal": -590677, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575080000}, {"instrument": "QQQ", "mid_signal": 390570, "gamma_signal": -20366, "vega_signal": -129047, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575080000}, {"instrument": "QQQ", "mid_signal": -497827, "gamma_signal": -17081, "vega_signal": -175346, "option_type": "C", "stock_price": 580.82, "utc_time": 1775575085000}, {"instrument": "QQQ", "mid_signal": -8123920, "gamma_signal": 1703480, "vega_signal": 1048284, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575085000}, {"instrument": "QQQ", "mid_signal": 842293, "gamma_signal": 7025, "vega_signal": -152703, "option_type": "C", "stock_price": 581.03, "utc_time": 1775575090000}, {"instrument": "QQQ", "mid_signal": -1059356, "gamma_signal": 142856, "vega_signal": 473776, "option_type": "P", "stock_price": 581.03, "utc_time": 1775575090000}, {"instrument": "QQQ", "mid_signal": -989445, "gamma_signal": -176850, "vega_signal": -93675, "option_type": "C", "stock_price": 581.06, "utc_time": 1775575095000}, {"instrument": "QQQ", "mid_signal": 133635, "gamma_signal": 92313, "vega_signal": -137805, "option_type": "P", "stock_price": 581.06, "utc_time": 1775575095000}, {"instrument": "QQQ", "mid_signal": -14263, "gamma_signal": -58234, "vega_signal": 36486, "option_type": "C", "stock_price": 581.12, "utc_time": 1775575100000}, {"instrument": "QQQ", "mid_signal": -600511, "gamma_signal": 89789, "vega_signal": -1339, "option_type": "P", "stock_price": 581.12, "utc_time": 1775575100000}, {"instrument": "QQQ", "mid_signal": -381751, "gamma_signal": -102824, "vega_signal": -97362, "option_type": "C", "stock_price": 581.07, "utc_time": 1775575105000}, {"instrument": "QQQ", "mid_signal": -1437032, "gamma_signal": 246481, "vega_signal": 175350, "option_type": "P", "stock_price": 581.07, "utc_time": 1775575105000}, {"instrument": "QQQ", "mid_signal": -288719, "gamma_signal": -12957, "vega_signal": -56411, "option_type": "C", "stock_price": 580.66, "utc_time": 1775575110000}, {"instrument": "QQQ", "mid_signal": -2948575, "gamma_signal": 458508, "vega_signal": 167274, "option_type": "P", "stock_price": 580.66, "utc_time": 1775575110000}, {"instrument": "QQQ", "mid_signal": -534539, "gamma_signal": -112233, "vega_signal": -139361, "option_type": "C", "stock_price": 580.69, "utc_time": 1775575115000}, {"instrument": "QQQ", "mid_signal": -3022271, "gamma_signal": 524211, "vega_signal": 522036, "option_type": "P", "stock_price": 580.69, "utc_time": 1775575115000}, {"instrument": "QQQ", "mid_signal": 3277, "gamma_signal": 40955, "vega_signal": -115598, "option_type": "C", "stock_price": 580.69, "utc_time": 1775575120000}, {"instrument": "QQQ", "mid_signal": -1925262, "gamma_signal": -103509, "vega_signal": 1926181, "option_type": "P", "stock_price": 580.69, "utc_time": 1775575120000}, {"instrument": "QQQ", "mid_signal": 9524002, "gamma_signal": 1709299, "vega_signal": 1825429, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575125000}, {"instrument": "QQQ", "mid_signal": -473842, "gamma_signal": 49443, "vega_signal": 74053, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575125000}, {"instrument": "QQQ", "mid_signal": -347900, "gamma_signal": -341017, "vega_signal": -34721, "option_type": "C", "stock_price": 580.72, "utc_time": 1775575130000}, {"instrument": "QQQ", "mid_signal": -93113, "gamma_signal": 886, "vega_signal": 92610, "option_type": "P", "stock_price": 580.72, "utc_time": 1775575130000}, {"instrument": "QQQ", "mid_signal": 136130, "gamma_signal": 46383, "vega_signal": 99517, "option_type": "C", "stock_price": 580.61, "utc_time": 1775575135000}, {"instrument": "QQQ", "mid_signal": -2896701, "gamma_signal": 425655, "vega_signal": 1357720, "option_type": "P", "stock_price": 580.61, "utc_time": 1775575135000}, {"instrument": "QQQ", "mid_signal": 586326, "gamma_signal": -6496, "vega_signal": 457204, "option_type": "C", "stock_price": 580.72, "utc_time": 1775575140000}, {"instrument": "QQQ", "mid_signal": -675957, "gamma_signal": 108322, "vega_signal": 20445, "option_type": "P", "stock_price": 580.67, "utc_time": 1775575140000}, {"instrument": "QQQ", "mid_signal": 2452851, "gamma_signal": 343008, "vega_signal": 425266, "option_type": "C", "stock_price": 580.63, "utc_time": 1775575145000}, {"instrument": "QQQ", "mid_signal": -1333573, "gamma_signal": 254592, "vega_signal": 186325, "option_type": "P", "stock_price": 580.63, "utc_time": 1775575145000}, {"instrument": "QQQ", "mid_signal": 866440, "gamma_signal": -2636, "vega_signal": 5212181, "option_type": "C", "stock_price": 580.55, "utc_time": 1775575150000}, {"instrument": "QQQ", "mid_signal": 827082, "gamma_signal": -151266, "vega_signal": -168559, "option_type": "P", "stock_price": 580.55, "utc_time": 1775575150000}, {"instrument": "QQQ", "mid_signal": 238461, "gamma_signal": 23071, "vega_signal": 15889, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575155000}, {"instrument": "QQQ", "mid_signal": 41395, "gamma_signal": 4163, "vega_signal": -10171, "option_type": "P", "stock_price": 580.72, "utc_time": 1775575155000}, {"instrument": "QQQ", "mid_signal": 596144, "gamma_signal": 185834, "vega_signal": 81551, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575160000}, {"instrument": "QQQ", "mid_signal": -130754, "gamma_signal": 20556, "vega_signal": 8377, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575160000}, {"instrument": "QQQ", "mid_signal": 3779011, "gamma_signal": 598046, "vega_signal": 259362, "option_type": "C", "stock_price": 580.89, "utc_time": 1775575165000}, {"instrument": "QQQ", "mid_signal": 223006, "gamma_signal": -29758, "vega_signal": -115600, "option_type": "P", "stock_price": 580.89, "utc_time": 1775575165000}, {"instrument": "QQQ", "mid_signal": -22187, "gamma_signal": 787, "vega_signal": -157538, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575170000}, {"instrument": "QQQ", "mid_signal": -964873, "gamma_signal": 145542, "vega_signal": 185639, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575170000}, {"instrument": "QQQ", "mid_signal": -165270, "gamma_signal": -85908, "vega_signal": 1455548, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575175000}, {"instrument": "QQQ", "mid_signal": 1839515, "gamma_signal": -546804, "vega_signal": -617109, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575175000}, {"instrument": "QQQ", "mid_signal": 342820, "gamma_signal": 36741, "vega_signal": 29159, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575180000}, {"instrument": "QQQ", "mid_signal": 377804, "gamma_signal": -15293, "vega_signal": -499407, "option_type": "P", "stock_price": 580.94, "utc_time": 1775575180000}, {"instrument": "QQQ", "mid_signal": -1061504, "gamma_signal": -318534, "vega_signal": -145946, "option_type": "C", "stock_price": 580.95, "utc_time": 1775575185000}, {"instrument": "QQQ", "mid_signal": 2667222, "gamma_signal": -671762, "vega_signal": -179272, "option_type": "P", "stock_price": 580.95, "utc_time": 1775575185000}, {"instrument": "QQQ", "mid_signal": 1518785, "gamma_signal": 179031, "vega_signal": 226311, "option_type": "C", "stock_price": 580.95, "utc_time": 1775575190000}, {"instrument": "QQQ", "mid_signal": 277860, "gamma_signal": -106515, "vega_signal": -245700, "option_type": "P", "stock_price": 580.95, "utc_time": 1775575190000}, {"instrument": "QQQ", "mid_signal": -894007, "gamma_signal": -53688, "vega_signal": -229119, "option_type": "C", "stock_price": 580.98, "utc_time": 1775575195000}, {"instrument": "QQQ", "mid_signal": 1622112, "gamma_signal": -364727, "vega_signal": -481685, "option_type": "P", "stock_price": 580.98, "utc_time": 1775575195000}, {"instrument": "QQQ", "mid_signal": 3475595, "gamma_signal": 220262, "vega_signal": 3585861, "option_type": "C", "stock_price": 580.93, "utc_time": 1775575200000}, {"instrument": "QQQ", "mid_signal": 447022, "gamma_signal": -147525, "vega_signal": 64395, "option_type": "P", "stock_price": 580.93, "utc_time": 1775575200000}, {"instrument": "QQQ", "mid_signal": 813097, "gamma_signal": 228674, "vega_signal": -598488, "option_type": "C", "stock_price": 580.7, "utc_time": 1775575205000}, {"instrument": "QQQ", "mid_signal": 26396, "gamma_signal": 20129, "vega_signal": -13441, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575205000}, {"instrument": "QQQ", "mid_signal": -3435270, "gamma_signal": -515959, "vega_signal": -223591, "option_type": "C", "stock_price": 580.88, "utc_time": 1775575210000}, {"instrument": "QQQ", "mid_signal": 165757, "gamma_signal": 7588, "vega_signal": -18219, "option_type": "P", "stock_price": 580.89, "utc_time": 1775575210000}, {"instrument": "QQQ", "mid_signal": -1150569, "gamma_signal": -172251, "vega_signal": -182103, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575215000}, {"instrument": "QQQ", "mid_signal": -330470, "gamma_signal": 46311, "vega_signal": -43083, "option_type": "P", "stock_price": 580.88, "utc_time": 1775575215000}, {"instrument": "QQQ", "mid_signal": -257150, "gamma_signal": -8437, "vega_signal": -279121, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575220000}, {"instrument": "QQQ", "mid_signal": -1147426, "gamma_signal": 61639, "vega_signal": 402652, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575220000}, {"instrument": "QQQ", "mid_signal": 215881, "gamma_signal": 53319, "vega_signal": 12681, "option_type": "C", "stock_price": 580.96, "utc_time": 1775575225000}, {"instrument": "QQQ", "mid_signal": -277925, "gamma_signal": 21022, "vega_signal": 235950, "option_type": "P", "stock_price": 580.96, "utc_time": 1775575225000}, {"instrument": "QQQ", "mid_signal": -370359, "gamma_signal": -58489, "vega_signal": -140943, "option_type": "C", "stock_price": 581.02, "utc_time": 1775575230000}, {"instrument": "QQQ", "mid_signal": -359792, "gamma_signal": -40938, "vega_signal": 289157, "option_type": "P", "stock_price": 581.02, "utc_time": 1775575230000}, {"instrument": "QQQ", "mid_signal": -1966061, "gamma_signal": -317265, "vega_signal": -432869, "option_type": "C", "stock_price": 581.02, "utc_time": 1775575235000}, {"instrument": "QQQ", "mid_signal": 2116527, "gamma_signal": -438002, "vega_signal": -673377, "option_type": "P", "stock_price": 581.02, "utc_time": 1775575235000}, {"instrument": "QQQ", "mid_signal": -49568, "gamma_signal": -1584, "vega_signal": -34703, "option_type": "C", "stock_price": 581.02, "utc_time": 1775575240000}, {"instrument": "QQQ", "mid_signal": 463439, "gamma_signal": -192030, "vega_signal": 237672, "option_type": "P", "stock_price": 581.02, "utc_time": 1775575240000}, {"instrument": "QQQ", "mid_signal": 74872, "gamma_signal": 19668, "vega_signal": 5149, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575245000}, {"instrument": "QQQ", "mid_signal": 2740, "gamma_signal": -9343, "vega_signal": 20231, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575245000}, {"instrument": "QQQ", "mid_signal": -1517647, "gamma_signal": -93975, "vega_signal": -474973, "option_type": "C", "stock_price": 580.88, "utc_time": 1775575250000}, {"instrument": "QQQ", "mid_signal": -1009448, "gamma_signal": 194739, "vega_signal": 170337, "option_type": "P", "stock_price": 580.88, "utc_time": 1775575250000}, {"instrument": "QQQ", "mid_signal": -512598, "gamma_signal": -68223, "vega_signal": -54119, "option_type": "C", "stock_price": 580.88, "utc_time": 1775575255000}, {"instrument": "QQQ", "mid_signal": -644174, "gamma_signal": 25390, "vega_signal": 697863, "option_type": "P", "stock_price": 580.88, "utc_time": 1775575255000}, {"instrument": "QQQ", "mid_signal": -114002, "gamma_signal": 123739, "vega_signal": 190820, "option_type": "C", "stock_price": 580.83, "utc_time": 1775575260000}, {"instrument": "QQQ", "mid_signal": -996342, "gamma_signal": 163820, "vega_signal": 155223, "option_type": "P", "stock_price": 580.83, "utc_time": 1775575260000}, {"instrument": "QQQ", "mid_signal": -20238, "gamma_signal": 160132, "vega_signal": 101747, "option_type": "C", "stock_price": 580.71, "utc_time": 1775575265000}, {"instrument": "QQQ", "mid_signal": -227283, "gamma_signal": -2795, "vega_signal": 91166, "option_type": "P", "stock_price": 580.71, "utc_time": 1775575265000}, {"instrument": "QQQ", "mid_signal": 168569, "gamma_signal": 16041, "vega_signal": 69237, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575270000}, {"instrument": "QQQ", "mid_signal": -1464085, "gamma_signal": 350323, "vega_signal": 49515, "option_type": "P", "stock_price": 580.78, "utc_time": 1775575270000}, {"instrument": "QQQ", "mid_signal": -1850830, "gamma_signal": -311724, "vega_signal": -218420, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575275000}, {"instrument": "QQQ", "mid_signal": -2761805, "gamma_signal": 395169, "vega_signal": 522635, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575275000}, {"instrument": "QQQ", "mid_signal": 850952, "gamma_signal": 219035, "vega_signal": 274222, "option_type": "C", "stock_price": 580.75, "utc_time": 1775575280000}, {"instrument": "QQQ", "mid_signal": 943068, "gamma_signal": -96472, "vega_signal": -331042, "option_type": "P", "stock_price": 580.75, "utc_time": 1775575280000}, {"instrument": "QQQ", "mid_signal": 888050, "gamma_signal": -13198, "vega_signal": 5926332, "option_type": "C", "stock_price": 580.61, "utc_time": 1775575285000}, {"instrument": "QQQ", "mid_signal": -38261, "gamma_signal": 4534, "vega_signal": -167822, "option_type": "P", "stock_price": 580.61, "utc_time": 1775575285000}, {"instrument": "QQQ", "mid_signal": 477413, "gamma_signal": -98951, "vega_signal": 394035, "option_type": "C", "stock_price": 580.56, "utc_time": 1775575290000}, {"instrument": "QQQ", "mid_signal": 258995, "gamma_signal": -107789, "vega_signal": 54066, "option_type": "P", "stock_price": 580.56, "utc_time": 1775575290000}, {"instrument": "QQQ", "mid_signal": -176047, "gamma_signal": 19181, "vega_signal": -978032, "option_type": "C", "stock_price": 580.56, "utc_time": 1775575295000}, {"instrument": "QQQ", "mid_signal": 2622281, "gamma_signal": -338161, "vega_signal": -377146, "option_type": "P", "stock_price": 580.56, "utc_time": 1775575295000}, {"instrument": "QQQ", "mid_signal": 1328949, "gamma_signal": 192710, "vega_signal": 18236, "option_type": "C", "stock_price": 580.56, "utc_time": 1775575300000}, {"instrument": "QQQ", "mid_signal": 1152281, "gamma_signal": -192169, "vega_signal": -81091, "option_type": "P", "stock_price": 580.56, "utc_time": 1775575300000}, {"instrument": "QQQ", "mid_signal": -216639, "gamma_signal": -46056, "vega_signal": -23469, "option_type": "C", "stock_price": 580.84, "utc_time": 1775575305000}, {"instrument": "QQQ", "mid_signal": 2260306, "gamma_signal": -398200, "vega_signal": -454428, "option_type": "P", "stock_price": 580.84, "utc_time": 1775575305000}, {"instrument": "QQQ", "mid_signal": -501791, "gamma_signal": -20091, "vega_signal": -266318, "option_type": "C", "stock_price": 580.88, "utc_time": 1775575310000}, {"instrument": "QQQ", "mid_signal": -206344, "gamma_signal": 39428, "vega_signal": -11251, "option_type": "P", "stock_price": 580.88, "utc_time": 1775575310000}, {"instrument": "QQQ", "mid_signal": -433852, "gamma_signal": -53000, "vega_signal": -441444, "option_type": "C", "stock_price": 580.81, "utc_time": 1775575315000}, {"instrument": "QQQ", "mid_signal": -11196, "gamma_signal": -2139, "vega_signal": 35432, "option_type": "P", "stock_price": 580.81, "utc_time": 1775575315000}, {"instrument": "QQQ", "mid_signal": 2246069, "gamma_signal": -24090, "vega_signal": 429388, "option_type": "C", "stock_price": 580.72, "utc_time": 1775575320000}, {"instrument": "QQQ", "mid_signal": -400221, "gamma_signal": 64643, "vega_signal": 36079, "option_type": "P", "stock_price": 580.72, "utc_time": 1775575320000}, {"instrument": "QQQ", "mid_signal": 576961, "gamma_signal": 79921, "vega_signal": 97886, "option_type": "C", "stock_price": 580.65, "utc_time": 1775575325000}, {"instrument": "QQQ", "mid_signal": 549626, "gamma_signal": -120849, "vega_signal": 59213, "option_type": "P", "stock_price": 580.65, "utc_time": 1775575325000}, {"instrument": "QQQ", "mid_signal": 3722626, "gamma_signal": 794954, "vega_signal": 603296, "option_type": "C", "stock_price": 580.74, "utc_time": 1775575330000}, {"instrument": "QQQ", "mid_signal": 276305, "gamma_signal": 10367, "vega_signal": -351313, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575330000}, {"instrument": "QQQ", "mid_signal": 1187886, "gamma_signal": 152654, "vega_signal": 145506, "option_type": "C", "stock_price": 580.76, "utc_time": 1775575335000}, {"instrument": "QQQ", "mid_signal": 184150, "gamma_signal": -83206, "vega_signal": -68850, "option_type": "P", "stock_price": 580.76, "utc_time": 1775575335000}, {"instrument": "QQQ", "mid_signal": 337786, "gamma_signal": 96409, "vega_signal": 18088, "option_type": "C", "stock_price": 580.76, "utc_time": 1775575340000}, {"instrument": "QQQ", "mid_signal": -141370, "gamma_signal": 446, "vega_signal": 23196, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575340000}, {"instrument": "QQQ", "mid_signal": 1239411, "gamma_signal": 189288, "vega_signal": 602099, "option_type": "C", "stock_price": 580.81, "utc_time": 1775575345000}, {"instrument": "QQQ", "mid_signal": 1089524, "gamma_signal": -230526, "vega_signal": -209578, "option_type": "P", "stock_price": 580.81, "utc_time": 1775575345000}, {"instrument": "QQQ", "mid_signal": -375765, "gamma_signal": 81247, "vega_signal": -395619, "option_type": "C", "stock_price": 581, "utc_time": 1775575350000}, {"instrument": "QQQ", "mid_signal": -416570, "gamma_signal": 57189, "vega_signal": 232046, "option_type": "P", "stock_price": 581, "utc_time": 1775575350000}, {"instrument": "QQQ", "mid_signal": 845641, "gamma_signal": 116276, "vega_signal": 336554, "option_type": "C", "stock_price": 580.94, "utc_time": 1775575355000}, {"instrument": "QQQ", "mid_signal": 7208476, "gamma_signal": -1147500, "vega_signal": -776709, "option_type": "P", "stock_price": 580.94, "utc_time": 1775575355000}, {"instrument": "QQQ", "mid_signal": 208751, "gamma_signal": 26312, "vega_signal": 171881, "option_type": "C", "stock_price": 580.94, "utc_time": 1775575360000}, {"instrument": "QQQ", "mid_signal": 418850, "gamma_signal": -99098, "vega_signal": -74929, "option_type": "P", "stock_price": 580.86, "utc_time": 1775575360000}, {"instrument": "QQQ", "mid_signal": -36864, "gamma_signal": 11372, "vega_signal": -74663, "option_type": "C", "stock_price": 580.86, "utc_time": 1775575365000}, {"instrument": "QQQ", "mid_signal": -211396, "gamma_signal": 38482, "vega_signal": 213532, "option_type": "P", "stock_price": 580.86, "utc_time": 1775575365000}, {"instrument": "QQQ", "mid_signal": 420777, "gamma_signal": 42849, "vega_signal": 112592, "option_type": "C", "stock_price": 581.05, "utc_time": 1775575370000}, {"instrument": "QQQ", "mid_signal": -1886163, "gamma_signal": 432935, "vega_signal": 342951, "option_type": "P", "stock_price": 581.03, "utc_time": 1775575370000}, {"instrument": "QQQ", "mid_signal": -49294, "gamma_signal": -29825, "vega_signal": 67765, "option_type": "C", "stock_price": 581.05, "utc_time": 1775575375000}, {"instrument": "QQQ", "mid_signal": 190895, "gamma_signal": -5492, "vega_signal": -112487, "option_type": "P", "stock_price": 581.05, "utc_time": 1775575375000}, {"instrument": "QQQ", "mid_signal": 811165, "gamma_signal": 5670, "vega_signal": 428288, "option_type": "C", "stock_price": 580.92, "utc_time": 1775575380000}, {"instrument": "QQQ", "mid_signal": 75671, "gamma_signal": -13723, "vega_signal": 42207, "option_type": "P", "stock_price": 580.92, "utc_time": 1775575380000}, {"instrument": "QQQ", "mid_signal": -953408, "gamma_signal": -299438, "vega_signal": -225188, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575385000}, {"instrument": "QQQ", "mid_signal": 149245, "gamma_signal": -35673, "vega_signal": -23657, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575385000}, {"instrument": "QQQ", "mid_signal": -6540938, "gamma_signal": -1318305, "vega_signal": -831659, "option_type": "C", "stock_price": 580.68, "utc_time": 1775575390000}, {"instrument": "QQQ", "mid_signal": -126793, "gamma_signal": 31870, "vega_signal": -65656, "option_type": "P", "stock_price": 580.65, "utc_time": 1775575390000}, {"instrument": "QQQ", "mid_signal": 125713, "gamma_signal": 16280, "vega_signal": 10705, "option_type": "C", "stock_price": 580.65, "utc_time": 1775575395000}, {"instrument": "QQQ", "mid_signal": 1438604, "gamma_signal": -350710, "vega_signal": -315325, "option_type": "P", "stock_price": 580.72, "utc_time": 1775575395000}, {"instrument": "QQQ", "mid_signal": 1707886, "gamma_signal": 206060, "vega_signal": 1148753, "option_type": "C", "stock_price": 580.77, "utc_time": 1775575400000}, {"instrument": "QQQ", "mid_signal": -123490, "gamma_signal": 68600, "vega_signal": -77421, "option_type": "P", "stock_price": 580.77, "utc_time": 1775575400000}, {"instrument": "QQQ", "mid_signal": 884439, "gamma_signal": 174658, "vega_signal": 114144, "option_type": "C", "stock_price": 580.64, "utc_time": 1775575405000}, {"instrument": "QQQ", "mid_signal": 483162, "gamma_signal": -89027, "vega_signal": -50486, "option_type": "P", "stock_price": 580.64, "utc_time": 1775575405000}, {"instrument": "QQQ", "mid_signal": -884751, "gamma_signal": -37087, "vega_signal": -708376, "option_type": "C", "stock_price": 580.64, "utc_time": 1775575410000}, {"instrument": "QQQ", "mid_signal": 55350, "gamma_signal": -12258, "vega_signal": 96162, "option_type": "P", "stock_price": 580.64, "utc_time": 1775575410000}, {"instrument": "QQQ", "mid_signal": 384713, "gamma_signal": 123284, "vega_signal": 48875, "option_type": "C", "stock_price": 580.69, "utc_time": 1775575415000}, {"instrument": "QQQ", "mid_signal": 839603, "gamma_signal": -183542, "vega_signal": -97177, "option_type": "P", "stock_price": 580.69, "utc_time": 1775575415000}, {"instrument": "QQQ", "mid_signal": 334747, "gamma_signal": 89145, "vega_signal": 228455, "option_type": "C", "stock_price": 580.64, "utc_time": 1775575420000}, {"instrument": "QQQ", "mid_signal": 205618, "gamma_signal": -46202, "vega_signal": -36840, "option_type": "P", "stock_price": 580.64, "utc_time": 1775575420000}, {"instrument": "QQQ", "mid_signal": -3703119, "gamma_signal": -201247, "vega_signal": -941075, "option_type": "C", "stock_price": 580.62, "utc_time": 1775575425000}, {"instrument": "QQQ", "mid_signal": -87577, "gamma_signal": 9078, "vega_signal": -17516, "option_type": "P", "stock_price": 580.62, "utc_time": 1775575425000}, {"instrument": "QQQ", "mid_signal": 29683, "gamma_signal": 333, "vega_signal": -2448, "option_type": "C", "stock_price": 580.62, "utc_time": 1775575430000}, {"instrument": "QQQ", "mid_signal": -387183, "gamma_signal": 47197, "vega_signal": 208939, "option_type": "P", "stock_price": 580.66, "utc_time": 1775575430000}, {"instrument": "QQQ", "mid_signal": 100709, "gamma_signal": 12494, "vega_signal": 20470, "option_type": "C", "stock_price": 580.66, "utc_time": 1775575435000}, {"instrument": "QQQ", "mid_signal": -175739, "gamma_signal": 6350, "vega_signal": 154410, "option_type": "P", "stock_price": 580.64, "utc_time": 1775575435000}, {"instrument": "QQQ", "mid_signal": 42936, "gamma_signal": -33146, "vega_signal": 72300, "option_type": "C", "stock_price": 580.76, "utc_time": 1775575440000}, {"instrument": "QQQ", "mid_signal": -130999, "gamma_signal": 71736, "vega_signal": -35403, "option_type": "P", "stock_price": 580.76, "utc_time": 1775575440000}, {"instrument": "QQQ", "mid_signal": 208178, "gamma_signal": 37422, "vega_signal": 36735, "option_type": "C", "stock_price": 580.65, "utc_time": 1775575445000}, {"instrument": "QQQ", "mid_signal": 702543, "gamma_signal": -143818, "vega_signal": -18079, "option_type": "P", "stock_price": 580.65, "utc_time": 1775575445000}, {"instrument": "QQQ", "mid_signal": -3679815, "gamma_signal": -206384, "vega_signal": -912612, "option_type": "C", "stock_price": 580.63, "utc_time": 1775575450000}, {"instrument": "QQQ", "mid_signal": -42277, "gamma_signal": -14582, "vega_signal": 55179, "option_type": "P", "stock_price": 580.63, "utc_time": 1775575450000}, {"instrument": "QQQ", "mid_signal": 597366, "gamma_signal": 130917, "vega_signal": 55378, "option_type": "C", "stock_price": 580.69, "utc_time": 1775575455000}, {"instrument": "QQQ", "mid_signal": 246352, "gamma_signal": -51481, "vega_signal": -75384, "option_type": "P", "stock_price": 580.69, "utc_time": 1775575455000}, {"instrument": "QQQ", "mid_signal": -254895, "gamma_signal": -52432, "vega_signal": -33945, "option_type": "C", "stock_price": 580.63, "utc_time": 1775575460000}, {"instrument": "QQQ", "mid_signal": 187681, "gamma_signal": 5196, "vega_signal": -131515, "option_type": "P", "stock_price": 580.63, "utc_time": 1775575460000}, {"instrument": "QQQ", "mid_signal": -2766196, "gamma_signal": -446072, "vega_signal": -346803, "option_type": "C", "stock_price": 580.54, "utc_time": 1775575465000}, {"instrument": "QQQ", "mid_signal": 1588982, "gamma_signal": -138598, "vega_signal": -454926, "option_type": "P", "stock_price": 580.54, "utc_time": 1775575465000}, {"instrument": "QQQ", "mid_signal": -527727, "gamma_signal": -91717, "vega_signal": -83621, "option_type": "C", "stock_price": 580.65, "utc_time": 1775575470000}, {"instrument": "QQQ", "mid_signal": 40401, "gamma_signal": 7281, "vega_signal": 10076, "option_type": "P", "stock_price": 580.65, "utc_time": 1775575470000}, {"instrument": "QQQ", "mid_signal": 123816, "gamma_signal": 29719, "vega_signal": 19157, "option_type": "C", "stock_price": 580.63, "utc_time": 1775575475000}, {"instrument": "QQQ", "mid_signal": -57200, "gamma_signal": 2849, "vega_signal": 12001, "option_type": "P", "stock_price": 580.63, "utc_time": 1775575475000}, {"instrument": "QQQ", "mid_signal": 562610, "gamma_signal": 32231, "vega_signal": 95921, "option_type": "C", "stock_price": 580.44, "utc_time": 1775575480000}, {"instrument": "QQQ", "mid_signal": -229402, "gamma_signal": 72241, "vega_signal": -56450, "option_type": "P", "stock_price": 580.44, "utc_time": 1775575480000}, {"instrument": "QQQ", "mid_signal": 1453904, "gamma_signal": 251995, "vega_signal": 546377, "option_type": "C", "stock_price": 580.5, "utc_time": 1775575485000}, {"instrument": "QQQ", "mid_signal": -101545, "gamma_signal": -22121, "vega_signal": 76575, "option_type": "P", "stock_price": 580.5, "utc_time": 1775575485000}, {"instrument": "QQQ", "mid_signal": -2458724, "gamma_signal": -678501, "vega_signal": -377761, "option_type": "C", "stock_price": 580.48, "utc_time": 1775575490000}, {"instrument": "QQQ", "mid_signal": -3674279, "gamma_signal": 467188, "vega_signal": -89178, "option_type": "P", "stock_price": 580.48, "utc_time": 1775575490000}, {"instrument": "QQQ", "mid_signal": -131645, "gamma_signal": -8205, "vega_signal": -132606, "option_type": "C", "stock_price": 580.5, "utc_time": 1775575495000}, {"instrument": "QQQ", "mid_signal": 538225, "gamma_signal": -82612, "vega_signal": -83698, "option_type": "P", "stock_price": 580.46, "utc_time": 1775575495000}, {"instrument": "QQQ", "mid_signal": 217715, "gamma_signal": 4386, "vega_signal": 147143, "option_type": "C", "stock_price": 580.53, "utc_time": 1775575500000}, {"instrument": "QQQ", "mid_signal": 669352, "gamma_signal": -134840, "vega_signal": -86856, "option_type": "P", "stock_price": 580.53, "utc_time": 1775575500000}, {"instrument": "QQQ", "mid_signal": 2468764, "gamma_signal": 447692, "vega_signal": 288394, "option_type": "C", "stock_price": 580.57, "utc_time": 1775575505000}, {"instrument": "QQQ", "mid_signal": -47708, "gamma_signal": -19522, "vega_signal": -24692, "option_type": "P", "stock_price": 580.57, "utc_time": 1775575505000}, {"instrument": "QQQ", "mid_signal": 1209119, "gamma_signal": 213261, "vega_signal": 428836, "option_type": "C", "stock_price": 580.73, "utc_time": 1775575510000}, {"instrument": "QQQ", "mid_signal": -6526913, "gamma_signal": 170753, "vega_signal": 6248358, "option_type": "P", "stock_price": 580.73, "utc_time": 1775575510000}, {"instrument": "QQQ", "mid_signal": 1453554, "gamma_signal": 292280, "vega_signal": 514945, "option_type": "C", "stock_price": 580.75, "utc_time": 1775575515000}, {"instrument": "QQQ", "mid_signal": 220248, "gamma_signal": -3734, "vega_signal": -92527, "option_type": "P", "stock_price": 580.75, "utc_time": 1775575515000}, {"instrument": "QQQ", "mid_signal": 1076199, "gamma_signal": 88007, "vega_signal": 287547, "option_type": "C", "stock_price": 580.9, "utc_time": 1775575520000}, {"instrument": "QQQ", "mid_signal": -622165, "gamma_signal": -19033, "vega_signal": 1442079, "option_type": "P", "stock_price": 580.9, "utc_time": 1775575520000}, {"instrument": "QQQ", "mid_signal": 669614, "gamma_signal": 212242, "vega_signal": 119288, "option_type": "C", "stock_price": 580.8, "utc_time": 1775575525000}, {"instrument": "QQQ", "mid_signal": 122772, "gamma_signal": 13778, "vega_signal": -340990, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575525000}, {"instrument": "QQQ", "mid_signal": -1988269, "gamma_signal": -334409, "vega_signal": -285846, "option_type": "C", "stock_price": 580.97, "utc_time": 1775575530000}, {"instrument": "QQQ", "mid_signal": 145528, "gamma_signal": -53506, "vega_signal": 78717, "option_type": "P", "stock_price": 580.97, "utc_time": 1775575530000}, {"instrument": "QQQ", "mid_signal": 1718088, "gamma_signal": 243347, "vega_signal": 238625, "option_type": "C", "stock_price": 580.93, "utc_time": 1775575535000}, {"instrument": "QQQ", "mid_signal": -2452700, "gamma_signal": 426540, "vega_signal": 87132, "option_type": "P", "stock_price": 580.93, "utc_time": 1775575535000}, {"instrument": "QQQ", "mid_signal": 54627, "gamma_signal": 2202, "vega_signal": 1294, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575540000}, {"instrument": "QQQ", "mid_signal": -1567292, "gamma_signal": 187971, "vega_signal": 278434, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575540000}, {"instrument": "QQQ", "mid_signal": -2300254, "gamma_signal": -447089, "vega_signal": -76317, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575545000}, {"instrument": "QQQ", "mid_signal": 4453311, "gamma_signal": -925592, "vega_signal": -805504, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575545000}, {"instrument": "QQQ", "mid_signal": -503169, "gamma_signal": -88549, "vega_signal": -57527, "option_type": "C", "stock_price": 580.89, "utc_time": 1775575550000}, {"instrument": "QQQ", "mid_signal": 1045055, "gamma_signal": -209674, "vega_signal": -257997, "option_type": "P", "stock_price": 580.92, "utc_time": 1775575550000}, {"instrument": "QQQ", "mid_signal": 759662, "gamma_signal": 196834, "vega_signal": 72875, "option_type": "C", "stock_price": 580.92, "utc_time": 1775575555000}, {"instrument": "QQQ", "mid_signal": 1779302, "gamma_signal": -335423, "vega_signal": 369057, "option_type": "P", "stock_price": 580.92, "utc_time": 1775575555000}, {"instrument": "QQQ", "mid_signal": -331821, "gamma_signal": -10798, "vega_signal": -233845, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575560000}, {"instrument": "QQQ", "mid_signal": 317857, "gamma_signal": -14857, "vega_signal": -783483, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575560000}, {"instrument": "QQQ", "mid_signal": -162493, "gamma_signal": -26262, "vega_signal": -14801, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575565000}, {"instrument": "QQQ", "mid_signal": -1233283, "gamma_signal": 356022, "vega_signal": -23663, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575565000}, {"instrument": "QQQ", "mid_signal": 1719861, "gamma_signal": 287927, "vega_signal": 158007, "option_type": "C", "stock_price": 580.75, "utc_time": 1775575570000}, {"instrument": "QQQ", "mid_signal": -1178084, "gamma_signal": 165857, "vega_signal": 676163, "option_type": "P", "stock_price": 580.8, "utc_time": 1775575570000}, {"instrument": "QQQ", "mid_signal": -140185, "gamma_signal": -38502, "vega_signal": 105912, "option_type": "C", "stock_price": 580.7, "utc_time": 1775575575000}, {"instrument": "QQQ", "mid_signal": 3293012, "gamma_signal": -451719, "vega_signal": -280389, "option_type": "P", "stock_price": 580.7, "utc_time": 1775575575000}, {"instrument": "QQQ", "mid_signal": 4261931, "gamma_signal": 518007, "vega_signal": 1288046, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575580000}, {"instrument": "QQQ", "mid_signal": -424977, "gamma_signal": 77413, "vega_signal": 35839, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575580000}, {"instrument": "QQQ", "mid_signal": 59666, "gamma_signal": 19865, "vega_signal": -10318, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575585000}, {"instrument": "QQQ", "mid_signal": 814854, "gamma_signal": -64952, "vega_signal": -319311, "option_type": "P", "stock_price": 580.74, "utc_time": 1775575585000}, {"instrument": "QQQ", "mid_signal": 303640, "gamma_signal": 9028, "vega_signal": 201420, "option_type": "C", "stock_price": 580.785, "utc_time": 1775575590000}, {"instrument": "QQQ", "mid_signal": -1273104, "gamma_signal": 111708, "vega_signal": 506566, "option_type": "P", "stock_price": 580.785, "utc_time": 1775575590000}, {"instrument": "QQQ", "mid_signal": 48348, "gamma_signal": 29886, "vega_signal": -125666, "option_type": "C", "stock_price": 580.785, "utc_time": 1775575595000}, {"instrument": "QQQ", "mid_signal": 119144, "gamma_signal": -47396, "vega_signal": -26274, "option_type": "P", "stock_price": 580.785, "utc_time": 1775575595000}, {"instrument": "QQQ", "mid_signal": -156101, "gamma_signal": -31832, "vega_signal": 10210, "option_type": "C", "stock_price": 580.94, "utc_time": 1775575600000}, {"instrument": "QQQ", "mid_signal": 4053092, "gamma_signal": -720006, "vega_signal": -672118, "option_type": "P", "stock_price": 580.785, "utc_time": 1775575600000}, {"instrument": "QQQ", "mid_signal": -1836332, "gamma_signal": -404955, "vega_signal": -224282, "option_type": "C", "stock_price": 581, "utc_time": 1775575605000}, {"instrument": "QQQ", "mid_signal": -615294, "gamma_signal": 44548, "vega_signal": 363852, "option_type": "P", "stock_price": 581, "utc_time": 1775575605000}, {"instrument": "QQQ", "mid_signal": -217101, "gamma_signal": -10470, "vega_signal": -143666, "option_type": "C", "stock_price": 580.97, "utc_time": 1775575610000}, {"instrument": "QQQ", "mid_signal": 3538126, "gamma_signal": -221904, "vega_signal": -825006, "option_type": "P", "stock_price": 580.97, "utc_time": 1775575610000}, {"instrument": "QQQ", "mid_signal": -2401250, "gamma_signal": -66534, "vega_signal": -1253039, "option_type": "C", "stock_price": 581.1, "utc_time": 1775575615000}, {"instrument": "QQQ", "mid_signal": -1944893, "gamma_signal": 161265, "vega_signal": 237543, "option_type": "P", "stock_price": 581.1, "utc_time": 1775575615000}, {"instrument": "QQQ", "mid_signal": -3068097, "gamma_signal": -155352, "vega_signal": -945085, "option_type": "C", "stock_price": 581.03, "utc_time": 1775575620000}, {"instrument": "QQQ", "mid_signal": 1814513, "gamma_signal": -302071, "vega_signal": -307182, "option_type": "P", "stock_price": 581.03, "utc_time": 1775575620000}, {"instrument": "QQQ", "mid_signal": 600103, "gamma_signal": 23689, "vega_signal": 220579, "option_type": "C", "stock_price": 581, "utc_time": 1775575625000}, {"instrument": "QQQ", "mid_signal": 358526, "gamma_signal": -14626, "vega_signal": -307185, "option_type": "P", "stock_price": 581, "utc_time": 1775575625000}, {"instrument": "QQQ", "mid_signal": 42379, "gamma_signal": 8389, "vega_signal": 41590, "option_type": "C", "stock_price": 580.98, "utc_time": 1775575630000}, {"instrument": "QQQ", "mid_signal": -466803, "gamma_signal": 216040, "vega_signal": 96809, "option_type": "P", "stock_price": 580.98, "utc_time": 1775575630000}, {"instrument": "QQQ", "mid_signal": -93049, "gamma_signal": -4631, "vega_signal": 30606, "option_type": "C", "stock_price": 580.98, "utc_time": 1775575635000}, {"instrument": "QQQ", "mid_signal": 407826, "gamma_signal": -146869, "vega_signal": -96804, "option_type": "P", "stock_price": 580.98, "utc_time": 1775575635000}, {"instrument": "QQQ", "mid_signal": 890593, "gamma_signal": 53106, "vega_signal": 259286, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575640000}, {"instrument": "QQQ", "mid_signal": 34062, "gamma_signal": -4347, "vega_signal": -3810, "option_type": "P", "stock_price": 580.86, "utc_time": 1775575640000}, {"instrument": "QQQ", "mid_signal": -658637, "gamma_signal": -157904, "vega_signal": -195943, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575645000}, {"instrument": "QQQ", "mid_signal": 826886, "gamma_signal": -46016, "vega_signal": -788747, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575645000}, {"instrument": "QQQ", "mid_signal": 1101840, "gamma_signal": 202223, "vega_signal": -74410, "option_type": "C", "stock_price": 580.79, "utc_time": 1775575650000}, {"instrument": "QQQ", "mid_signal": -199023, "gamma_signal": 47418, "vega_signal": -4340, "option_type": "P", "stock_price": 580.79, "utc_time": 1775575650000}, {"instrument": "QQQ", "mid_signal": 96492, "gamma_signal": 11920, "vega_signal": 45488, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575655000}, {"instrument": "QQQ", "mid_signal": -2151202, "gamma_signal": 433078, "vega_signal": 209214, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575655000}, {"instrument": "QQQ", "mid_signal": 1129472, "gamma_signal": 166375, "vega_signal": 141553, "option_type": "C", "stock_price": 580.97, "utc_time": 1775575660000}, {"instrument": "QQQ", "mid_signal": -11208321, "gamma_signal": 662077, "vega_signal": 3239699, "option_type": "P", "stock_price": 580.97, "utc_time": 1775575660000}, {"instrument": "QQQ", "mid_signal": -773481, "gamma_signal": -114140, "vega_signal": -249853, "option_type": "C", "stock_price": 580.97, "utc_time": 1775575665000}, {"instrument": "QQQ", "mid_signal": -50040, "gamma_signal": -16786, "vega_signal": 5480, "option_type": "P", "stock_price": 580.97, "utc_time": 1775575665000}, {"instrument": "QQQ", "mid_signal": 102710, "gamma_signal": 32851, "vega_signal": 74, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575670000}, {"instrument": "QQQ", "mid_signal": -661060, "gamma_signal": 126221, "vega_signal": 110367, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575670000}, {"instrument": "QQQ", "mid_signal": 464536, "gamma_signal": 86468, "vega_signal": 22238, "option_type": "C", "stock_price": 581.03, "utc_time": 1775575675000}, {"instrument": "QQQ", "mid_signal": 979537, "gamma_signal": -386453, "vega_signal": -67212, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575675000}, {"instrument": "QQQ", "mid_signal": 697476, "gamma_signal": 116620, "vega_signal": 80372, "option_type": "C", "stock_price": 581.04, "utc_time": 1775575680000}, {"instrument": "QQQ", "mid_signal": 113007, "gamma_signal": -114069, "vega_signal": 79848, "option_type": "P", "stock_price": 581.04, "utc_time": 1775575680000}, {"instrument": "QQQ", "mid_signal": -85902, "gamma_signal": -41717, "vega_signal": -25842, "option_type": "C", "stock_price": 581.04, "utc_time": 1775575685000}, {"instrument": "QQQ", "mid_signal": -4373520, "gamma_signal": 515173, "vega_signal": 37278, "option_type": "P", "stock_price": 581.04, "utc_time": 1775575685000}, {"instrument": "QQQ", "mid_signal": 129955, "gamma_signal": 13836, "vega_signal": 8764, "option_type": "C", "stock_price": 581.03, "utc_time": 1775575690000}, {"instrument": "QQQ", "mid_signal": -702716, "gamma_signal": 48565, "vega_signal": 169817, "option_type": "P", "stock_price": 581.03, "utc_time": 1775575690000}, {"instrument": "QQQ", "mid_signal": 1469513, "gamma_signal": 185014, "vega_signal": 171638, "option_type": "C", "stock_price": 581.08, "utc_time": 1775575695000}, {"instrument": "QQQ", "mid_signal": 216202, "gamma_signal": -68739, "vega_signal": -860, "option_type": "P", "stock_price": 581.08, "utc_time": 1775575695000}, {"instrument": "QQQ", "mid_signal": -756650, "gamma_signal": -263836, "vega_signal": -267532, "option_type": "C", "stock_price": 581.14, "utc_time": 1775575700000}, {"instrument": "QQQ", "mid_signal": 575106, "gamma_signal": -74326, "vega_signal": -331652, "option_type": "P", "stock_price": 581.14, "utc_time": 1775575700000}, {"instrument": "QQQ", "mid_signal": -482259, "gamma_signal": -1394, "vega_signal": -1421451, "option_type": "C", "stock_price": 581.11, "utc_time": 1775575705000}, {"instrument": "QQQ", "mid_signal": 1156058, "gamma_signal": -390041, "vega_signal": 491458, "option_type": "P", "stock_price": 581.11, "utc_time": 1775575705000}, {"instrument": "QQQ", "mid_signal": 2219731, "gamma_signal": 708982, "vega_signal": 569998, "option_type": "C", "stock_price": 581, "utc_time": 1775575710000}, {"instrument": "QQQ", "mid_signal": -466544, "gamma_signal": 79529, "vega_signal": 68941, "option_type": "P", "stock_price": 581, "utc_time": 1775575710000}, {"instrument": "QQQ", "mid_signal": 180825, "gamma_signal": 13798, "vega_signal": 91935, "option_type": "C", "stock_price": 581, "utc_time": 1775575715000}, {"instrument": "QQQ", "mid_signal": 149765, "gamma_signal": -37021, "vega_signal": -33846, "option_type": "P", "stock_price": 581, "utc_time": 1775575715000}, {"instrument": "QQQ", "mid_signal": 6323561, "gamma_signal": 847205, "vega_signal": 591741, "option_type": "C", "stock_price": 580.95, "utc_time": 1775575720000}, {"instrument": "QQQ", "mid_signal": -277800, "gamma_signal": 65311, "vega_signal": 12379, "option_type": "P", "stock_price": 580.89, "utc_time": 1775575720000}, {"instrument": "QQQ", "mid_signal": -852260, "gamma_signal": -324356, "vega_signal": -41312, "option_type": "C", "stock_price": 580.91, "utc_time": 1775575725000}, {"instrument": "QQQ", "mid_signal": 77477, "gamma_signal": -2698, "vega_signal": -35361, "option_type": "P", "stock_price": 580.91, "utc_time": 1775575725000}, {"instrument": "QQQ", "mid_signal": -634492, "gamma_signal": -75728, "vega_signal": -581171, "option_type": "C", "stock_price": 580.9, "utc_time": 1775575730000}, {"instrument": "QQQ", "mid_signal": -5302653, "gamma_signal": 269724, "vega_signal": 1923745, "option_type": "P", "stock_price": 580.9, "utc_time": 1775575730000}, {"instrument": "QQQ", "mid_signal": 1236435, "gamma_signal": 46525, "vega_signal": 719192, "option_type": "C", "stock_price": 580.88, "utc_time": 1775575735000}, {"instrument": "QQQ", "mid_signal": 1402193, "gamma_signal": -365031, "vega_signal": -252095, "option_type": "P", "stock_price": 580.98, "utc_time": 1775575735000}, {"instrument": "QQQ", "mid_signal": 7332, "gamma_signal": 3687, "vega_signal": -14292, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575740000}, {"instrument": "QQQ", "mid_signal": -489070, "gamma_signal": -13004, "vega_signal": -629886, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575740000}, {"instrument": "QQQ", "mid_signal": 2958183, "gamma_signal": 771549, "vega_signal": 504503, "option_type": "C", "stock_price": 580.87, "utc_time": 1775575745000}, {"instrument": "QQQ", "mid_signal": 788252, "gamma_signal": -240798, "vega_signal": -186949, "option_type": "P", "stock_price": 580.87, "utc_time": 1775575745000}, {"instrument": "QQQ", "mid_signal": -1111133, "gamma_signal": -249820, "vega_signal": -151402, "option_type": "C", "stock_price": 580.9, "utc_time": 1775575750000}, {"instrument": "QQQ", "mid_signal": 78097, "gamma_signal": -6209, "vega_signal": -92130, "option_type": "P", "stock_price": 580.9, "utc_time": 1775575750000}, {"instrument": "QQQ", "mid_signal": -230121, "gamma_signal": -7967, "vega_signal": -163424, "option_type": "C", "stock_price": 581.16, "utc_time": 1775575755000}, {"instrument": "QQQ", "mid_signal": -1342762, "gamma_signal": 238817, "vega_signal": -29184, "option_type": "P", "stock_price": 581.16, "utc_time": 1775575755000}, {"instrument": "QQQ", "mid_signal": 466041, "gamma_signal": -50996, "vega_signal": 134139, "option_type": "C", "stock_price": 581.22, "utc_time": 1775575760000}, {"instrument": "QQQ", "mid_signal": 2625634, "gamma_signal": -813810, "vega_signal": -684612, "option_type": "P", "stock_price": 581.22, "utc_time": 1775575760000}, {"instrument": "QQQ", "mid_signal": -845712, "gamma_signal": -185134, "vega_signal": 143277, "option_type": "C", "stock_price": 581.19, "utc_time": 1775575765000}, {"instrument": "QQQ", "mid_signal": -358753, "gamma_signal": 73366, "vega_signal": 187816, "option_type": "P", "stock_price": 581.19, "utc_time": 1775575765000}, {"instrument": "QQQ", "mid_signal": 3540079, "gamma_signal": 208312, "vega_signal": 887590, "option_type": "C", "stock_price": 581.18, "utc_time": 1775575770000}, {"instrument": "QQQ", "mid_signal": 2447788, "gamma_signal": -500579, "vega_signal": -316728, "option_type": "P", "stock_price": 581.18, "utc_time": 1775575770000}, {"instrument": "QQQ", "mid_signal": 3019726, "gamma_signal": 153659, "vega_signal": 461894, "option_type": "C", "stock_price": 581.2, "utc_time": 1775575775000}, {"instrument": "QQQ", "mid_signal": -11960871, "gamma_signal": 753639, "vega_signal": 3580212, "option_type": "P", "stock_price": 581.2, "utc_time": 1775575775000}, {"instrument": "QQQ", "mid_signal": -2503209, "gamma_signal": -443874, "vega_signal": -276647, "option_type": "C", "stock_price": 581.31, "utc_time": 1775575780000}, {"instrument": "QQQ", "mid_signal": -2647245, "gamma_signal": 685993, "vega_signal": 472302, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575780000}, {"instrument": "QQQ", "mid_signal": -120688, "gamma_signal": -32755, "vega_signal": 11629, "option_type": "C", "stock_price": 581.31, "utc_time": 1775575785000}, {"instrument": "QQQ", "mid_signal": -350426, "gamma_signal": 87457, "vega_signal": 98003, "option_type": "P", "stock_price": 581.3, "utc_time": 1775575785000}, {"instrument": "QQQ", "mid_signal": 4208632, "gamma_signal": 489198, "vega_signal": 430035, "option_type": "C", "stock_price": 581.46, "utc_time": 1775575790000}, {"instrument": "QQQ", "mid_signal": 2800406, "gamma_signal": -741554, "vega_signal": -487262, "option_type": "P", "stock_price": 581.46, "utc_time": 1775575790000}, {"instrument": "QQQ", "mid_signal": -1085545, "gamma_signal": -185503, "vega_signal": -335864, "option_type": "C", "stock_price": 581.42, "utc_time": 1775575795000}, {"instrument": "QQQ", "mid_signal": -515613, "gamma_signal": 108306, "vega_signal": 91734, "option_type": "P", "stock_price": 581.42, "utc_time": 1775575795000}, {"instrument": "QQQ", "mid_signal": 385554, "gamma_signal": 60408, "vega_signal": -53928, "option_type": "C", "stock_price": 581.51, "utc_time": 1775575800000}, {"instrument": "QQQ", "mid_signal": -2371875, "gamma_signal": 1129007, "vega_signal": -1167950, "option_type": "P", "stock_price": 581.51, "utc_time": 1775575800000}, {"instrument": "QQQ", "mid_signal": -1447454, "gamma_signal": -383646, "vega_signal": -254159, "option_type": "C", "stock_price": 581.46, "utc_time": 1775575805000}, {"instrument": "QQQ", "mid_signal": 1302498, "gamma_signal": -200549, "vega_signal": -132059, "option_type": "P", "stock_price": 581.46, "utc_time": 1775575805000}, {"instrument": "QQQ", "mid_signal": -967347, "gamma_signal": -117659, "vega_signal": -555443, "option_type": "C", "stock_price": 581.35, "utc_time": 1775575810000}, {"instrument": "QQQ", "mid_signal": 1655393, "gamma_signal": -142340, "vega_signal": -3987417, "option_type": "P", "stock_price": 581.35, "utc_time": 1775575810000}, {"instrument": "QQQ", "mid_signal": -224980, "gamma_signal": -49640, "vega_signal": -37140, "option_type": "C", "stock_price": 581.3, "utc_time": 1775575815000}, {"instrument": "QQQ", "mid_signal": -14935058, "gamma_signal": 1462071, "vega_signal": 4155350, "option_type": "P", "stock_price": 581.3, "utc_time": 1775575815000}, {"instrument": "QQQ", "mid_signal": 573718, "gamma_signal": 75679, "vega_signal": 357209, "option_type": "C", "stock_price": 581.34, "utc_time": 1775575820000}, {"instrument": "QQQ", "mid_signal": -1245101, "gamma_signal": 106505, "vega_signal": 507488, "option_type": "P", "stock_price": 581.34, "utc_time": 1775575820000}, {"instrument": "QQQ", "mid_signal": 332139, "gamma_signal": 85932, "vega_signal": 67768, "option_type": "C", "stock_price": 581.34, "utc_time": 1775575825000}, {"instrument": "QQQ", "mid_signal": 1010494, "gamma_signal": -344347, "vega_signal": 89549, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575825000}, {"instrument": "QQQ", "mid_signal": -2953805, "gamma_signal": -982730, "vega_signal": -486918, "option_type": "C", "stock_price": 581.24, "utc_time": 1775575830000}, {"instrument": "QQQ", "mid_signal": 652123, "gamma_signal": -13251, "vega_signal": -188843, "option_type": "P", "stock_price": 581.26, "utc_time": 1775575830000}, {"instrument": "QQQ", "mid_signal": 2218524, "gamma_signal": 45437, "vega_signal": 1505863, "option_type": "C", "stock_price": 581.21, "utc_time": 1775575835000}, {"instrument": "QQQ", "mid_signal": 1366605, "gamma_signal": -231030, "vega_signal": -167892, "option_type": "P", "stock_price": 581.21, "utc_time": 1775575835000}, {"instrument": "QQQ", "mid_signal": -96793, "gamma_signal": -56535, "vega_signal": 223793, "option_type": "C", "stock_price": 581.34, "utc_time": 1775575840000}, {"instrument": "QQQ", "mid_signal": -537177, "gamma_signal": 44862, "vega_signal": -166826, "option_type": "P", "stock_price": 581.34, "utc_time": 1775575840000}, {"instrument": "QQQ", "mid_signal": 45428, "gamma_signal": -188706, "vega_signal": 45983, "option_type": "C", "stock_price": 581.31, "utc_time": 1775575845000}, {"instrument": "QQQ", "mid_signal": -782317, "gamma_signal": 51302, "vega_signal": 994247, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575845000}, {"instrument": "QQQ", "mid_signal": -711748, "gamma_signal": 6193, "vega_signal": -367950, "option_type": "C", "stock_price": 581.31, "utc_time": 1775575850000}, {"instrument": "QQQ", "mid_signal": 153987, "gamma_signal": -22145, "vega_signal": -197976, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575850000}, {"instrument": "QQQ", "mid_signal": -94742, "gamma_signal": -21821, "vega_signal": -19450, "option_type": "C", "stock_price": 581.27, "utc_time": 1775575855000}, {"instrument": "QQQ", "mid_signal": 99218, "gamma_signal": -7582, "vega_signal": 73479, "option_type": "P", "stock_price": 581.21, "utc_time": 1775575855000}, {"instrument": "QQQ", "mid_signal": -627598, "gamma_signal": -36058, "vega_signal": -405269, "option_type": "C", "stock_price": 581.18, "utc_time": 1775575860000}, {"instrument": "QQQ", "mid_signal": -1913104, "gamma_signal": 476492, "vega_signal": 348046, "option_type": "P", "stock_price": 581.18, "utc_time": 1775575860000}, {"instrument": "QQQ", "mid_signal": 684995, "gamma_signal": 103474, "vega_signal": 82696, "option_type": "C", "stock_price": 581.14, "utc_time": 1775575865000}, {"instrument": "QQQ", "mid_signal": -1201859, "gamma_signal": 188628, "vega_signal": 222185, "option_type": "P", "stock_price": 581.14, "utc_time": 1775575865000}, {"instrument": "QQQ", "mid_signal": 512966, "gamma_signal": 41691, "vega_signal": 159684, "option_type": "C", "stock_price": 581.06, "utc_time": 1775575870000}, {"instrument": "QQQ", "mid_signal": -717885, "gamma_signal": 79204, "vega_signal": 192406, "option_type": "P", "stock_price": 581.06, "utc_time": 1775575870000}, {"instrument": "QQQ", "mid_signal": 4324024, "gamma_signal": 1016687, "vega_signal": 933078, "option_type": "C", "stock_price": 581.08, "utc_time": 1775575875000}, {"instrument": "QQQ", "mid_signal": 84059, "gamma_signal": -190378, "vega_signal": -45545, "option_type": "P", "stock_price": 581.08, "utc_time": 1775575875000}, {"instrument": "QQQ", "mid_signal": 1388895, "gamma_signal": 167173, "vega_signal": 25134, "option_type": "C", "stock_price": 581.08, "utc_time": 1775575880000}, {"instrument": "QQQ", "mid_signal": -1243654, "gamma_signal": 112088, "vega_signal": 319247, "option_type": "P", "stock_price": 581.08, "utc_time": 1775575880000}, {"instrument": "QQQ", "mid_signal": -726120, "gamma_signal": -18618, "vega_signal": -622012, "option_type": "C", "stock_price": 581.08, "utc_time": 1775575885000}, {"instrument": "QQQ", "mid_signal": -1900615, "gamma_signal": 309330, "vega_signal": 279716, "option_type": "P", "stock_price": 581.19, "utc_time": 1775575885000}, {"instrument": "QQQ", "mid_signal": -95402, "gamma_signal": -11616, "vega_signal": -44576, "option_type": "C", "stock_price": 581.19, "utc_time": 1775575890000}, {"instrument": "QQQ", "mid_signal": -305308, "gamma_signal": 22439, "vega_signal": 31426, "option_type": "P", "stock_price": 581.28, "utc_time": 1775575890000}, {"instrument": "QQQ", "mid_signal": -914099, "gamma_signal": -41808, "vega_signal": -795086, "option_type": "C", "stock_price": 581.24, "utc_time": 1775575895000}, {"instrument": "QQQ", "mid_signal": 504074, "gamma_signal": -90894, "vega_signal": -20666, "option_type": "P", "stock_price": 581.24, "utc_time": 1775575895000}, {"instrument": "QQQ", "mid_signal": 900435, "gamma_signal": 43320, "vega_signal": 594684, "option_type": "C", "stock_price": 581.21, "utc_time": 1775575900000}, {"instrument": "QQQ", "mid_signal": -1137994, "gamma_signal": 264268, "vega_signal": 122373, "option_type": "P", "stock_price": 581.21, "utc_time": 1775575900000}, {"instrument": "QQQ", "mid_signal": 271115, "gamma_signal": -3591, "vega_signal": 119744, "option_type": "C", "stock_price": 581.36, "utc_time": 1775575905000}, {"instrument": "QQQ", "mid_signal": -277021, "gamma_signal": 92034, "vega_signal": 83521, "option_type": "P", "stock_price": 581.36, "utc_time": 1775575905000}, {"instrument": "QQQ", "mid_signal": -1245811, "gamma_signal": -123909, "vega_signal": -617519, "option_type": "C", "stock_price": 581.3, "utc_time": 1775575910000}, {"instrument": "QQQ", "mid_signal": -18707, "gamma_signal": -32824, "vega_signal": -22265, "option_type": "P", "stock_price": 581.29, "utc_time": 1775575910000}, {"instrument": "QQQ", "mid_signal": -369738, "gamma_signal": -74761, "vega_signal": 590470, "option_type": "C", "stock_price": 581.4, "utc_time": 1775575915000}, {"instrument": "QQQ", "mid_signal": 29141, "gamma_signal": -1703, "vega_signal": -24795, "option_type": "P", "stock_price": 581.4, "utc_time": 1775575915000}, {"instrument": "QQQ", "mid_signal": -570024, "gamma_signal": -13733, "vega_signal": -332631, "option_type": "C", "stock_price": 581.31, "utc_time": 1775575920000}, {"instrument": "QQQ", "mid_signal": 723696, "gamma_signal": -123084, "vega_signal": 69440, "option_type": "P", "stock_price": 581.31, "utc_time": 1775575920000}, {"instrument": "QQQ", "mid_signal": 874049, "gamma_signal": 63617, "vega_signal": 515370, "option_type": "C", "stock_price": 581.24, "utc_time": 1775575925000}, {"instrument": "QQQ", "mid_signal": -254952, "gamma_signal": 47723, "vega_signal": -73248, "option_type": "P", "stock_price": 581.24, "utc_time": 1775575925000}, {"instrument": "QQQ", "mid_signal": -473159, "gamma_signal": -50256, "vega_signal": -1254, "option_type": "C", "stock_price": 581.58, "utc_time": 1775575930000}, {"instrument": "QQQ", "mid_signal": -333261, "gamma_signal": 72609, "vega_signal": 73098, "option_type": "P", "stock_price": 581.58, "utc_time": 1775575930000}, {"instrument": "QQQ", "mid_signal": 167717, "gamma_signal": -24727, "vega_signal": 179534, "option_type": "C", "stock_price": 581.4, "utc_time": 1775575935000}, {"instrument": "QQQ", "mid_signal": -1157939, "gamma_signal": 267395, "vega_signal": -2575243, "option_type": "P", "stock_price": 581.4, "utc_time": 1775575935000}, {"instrument": "QQQ", "mid_signal": 6204782, "gamma_signal": 1849652, "vega_signal": 1127154, "option_type": "C", "stock_price": 581.44, "utc_time": 1775575940000}, {"instrument": "QQQ", "mid_signal": 251405, "gamma_signal": -194960, "vega_signal": -132440, "option_type": "P", "stock_price": 581.44, "utc_time": 1775575940000}, {"instrument": "QQQ", "mid_signal": 7549800, "gamma_signal": 1437451, "vega_signal": 821070, "option_type": "C", "stock_price": 581.44, "utc_time": 1775575945000}, {"instrument": "QQQ", "mid_signal": -210020, "gamma_signal": 3473, "vega_signal": 346885, "option_type": "P", "stock_price": 581.46, "utc_time": 1775575945000}, {"instrument": "QQQ", "mid_signal": -709678, "gamma_signal": -41684, "vega_signal": -284032, "option_type": "C", "stock_price": 581.32, "utc_time": 1775575950000}, {"instrument": "QQQ", "mid_signal": 1499733, "gamma_signal": -108713, "vega_signal": -147951, "option_type": "P", "stock_price": 581.32, "utc_time": 1775575950000}, {"instrument": "QQQ", "mid_signal": 530520, "gamma_signal": 5146, "vega_signal": 366246, "option_type": "C", "stock_price": 581.42, "utc_time": 1775575955000}, {"instrument": "QQQ", "mid_signal": 1211481, "gamma_signal": -197829, "vega_signal": -212260, "option_type": "P", "stock_price": 581.42, "utc_time": 1775575955000}, {"instrument": "QQQ", "mid_signal": -586479, "gamma_signal": -59591, "vega_signal": -138092, "option_type": "C", "stock_price": 581.48, "utc_time": 1775575960000}, {"instrument": "QQQ", "mid_signal": -382402, "gamma_signal": 36349, "vega_signal": 140924, "option_type": "P", "stock_price": 581.48, "utc_time": 1775575960000}, {"instrument": "QQQ", "mid_signal": 37292, "gamma_signal": 65241, "vega_signal": -372426, "option_type": "C", "stock_price": 581.38, "utc_time": 1775575965000}, {"instrument": "QQQ", "mid_signal": 1007392, "gamma_signal": -404143, "vega_signal": -81906, "option_type": "P", "stock_price": 581.38, "utc_time": 1775575965000}, {"instrument": "QQQ", "mid_signal": 492763, "gamma_signal": -5544, "vega_signal": 137969, "option_type": "C", "stock_price": 581.49, "utc_time": 1775575970000}, {"instrument": "QQQ", "mid_signal": 173069, "gamma_signal": -66251, "vega_signal": 47939, "option_type": "P", "stock_price": 581.49, "utc_time": 1775575970000}, {"instrument": "QQQ", "mid_signal": -261647, "gamma_signal": -38892, "vega_signal": -25253, "option_type": "C", "stock_price": 581.54, "utc_time": 1775575975000}, {"instrument": "QQQ", "mid_signal": 432285, "gamma_signal": -63583, "vega_signal": -52664, "option_type": "P", "stock_price": 581.54, "utc_time": 1775575975000}, {"instrument": "QQQ", "mid_signal": -488187, "gamma_signal": -52616, "vega_signal": -198389, "option_type": "C", "stock_price": 581.67, "utc_time": 1775575980000}, {"instrument": "QQQ", "mid_signal": 3180379, "gamma_signal": -156294, "vega_signal": -1941530, "option_type": "P", "stock_price": 581.67, "utc_time": 1775575980000}, {"instrument": "QQQ", "mid_signal": -2442959, "gamma_signal": -469097, "vega_signal": -150033, "option_type": "C", "stock_price": 581.63, "utc_time": 1775575985000}, {"instrument": "QQQ", "mid_signal": -2371417, "gamma_signal": 447172, "vega_signal": 288100, "option_type": "P", "stock_price": 581.63, "utc_time": 1775575985000}, {"instrument": "QQQ", "mid_signal": -265074, "gamma_signal": -50669, "vega_signal": 70747, "option_type": "C", "stock_price": 581.63, "utc_time": 1775575990000}, {"instrument": "QQQ", "mid_signal": -30584, "gamma_signal": -13666, "vega_signal": 197173, "option_type": "P", "stock_price": 581.63, "utc_time": 1775575990000}, {"instrument": "QQQ", "mid_signal": 478985, "gamma_signal": 84454, "vega_signal": -38986, "option_type": "C", "stock_price": 581.52, "utc_time": 1775575995000}, {"instrument": "QQQ", "mid_signal": 478134, "gamma_signal": -149161, "vega_signal": -194366, "option_type": "P", "stock_price": 581.63, "utc_time": 1775575995000}, {"instrument": "QQQ", "mid_signal": -1842351, "gamma_signal": -129542, "vega_signal": -1616294, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576000000}, {"instrument": "QQQ", "mid_signal": 132959, "gamma_signal": -43559, "vega_signal": 73117, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576000000}, {"instrument": "QQQ", "mid_signal": 242274, "gamma_signal": 46930, "vega_signal": -76545, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576005000}, {"instrument": "QQQ", "mid_signal": 170944, "gamma_signal": 57191, "vega_signal": 384079, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576005000}, {"instrument": "QQQ", "mid_signal": -984115, "gamma_signal": -156864, "vega_signal": -103765, "option_type": "C", "stock_price": 581.4, "utc_time": 1775576010000}, {"instrument": "QQQ", "mid_signal": -1331296, "gamma_signal": 331747, "vega_signal": 213562, "option_type": "P", "stock_price": 581.4, "utc_time": 1775576010000}, {"instrument": "QQQ", "mid_signal": 2320819, "gamma_signal": 103591, "vega_signal": 489867, "option_type": "C", "stock_price": 581.4, "utc_time": 1775576015000}, {"instrument": "QQQ", "mid_signal": 328201, "gamma_signal": -28795, "vega_signal": 33896, "option_type": "P", "stock_price": 581.4, "utc_time": 1775576015000}, {"instrument": "QQQ", "mid_signal": -409800, "gamma_signal": -60579, "vega_signal": -37987, "option_type": "C", "stock_price": 581.43, "utc_time": 1775576020000}, {"instrument": "QQQ", "mid_signal": 435599, "gamma_signal": -8112, "vega_signal": -1207482, "option_type": "P", "stock_price": 581.43, "utc_time": 1775576020000}, {"instrument": "QQQ", "mid_signal": -1237338, "gamma_signal": -226307, "vega_signal": -171737, "option_type": "C", "stock_price": 581.33, "utc_time": 1775576025000}, {"instrument": "QQQ", "mid_signal": -698511, "gamma_signal": 86235, "vega_signal": 154422, "option_type": "P", "stock_price": 581.33, "utc_time": 1775576025000}, {"instrument": "QQQ", "mid_signal": -795589, "gamma_signal": -132231, "vega_signal": -83320, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576030000}, {"instrument": "QQQ", "mid_signal": 711704, "gamma_signal": -281215, "vega_signal": 101978, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576030000}, {"instrument": "QQQ", "mid_signal": -140925, "gamma_signal": -16000, "vega_signal": -64958, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576035000}, {"instrument": "QQQ", "mid_signal": -49328, "gamma_signal": -2271, "vega_signal": 44230, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576035000}, {"instrument": "QQQ", "mid_signal": -2712544, "gamma_signal": -442953, "vega_signal": 142187, "option_type": "C", "stock_price": 581.65, "utc_time": 1775576040000}, {"instrument": "QQQ", "mid_signal": -462453, "gamma_signal": 136284, "vega_signal": 90399, "option_type": "P", "stock_price": 581.65, "utc_time": 1775576040000}, {"instrument": "QQQ", "mid_signal": -1507, "gamma_signal": -42446, "vega_signal": 102400, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576045000}, {"instrument": "QQQ", "mid_signal": 2254300, "gamma_signal": 30759, "vega_signal": -2242059, "option_type": "P", "stock_price": 581.63, "utc_time": 1775576045000}, {"instrument": "QQQ", "mid_signal": 1863239, "gamma_signal": 272232, "vega_signal": 200761, "option_type": "C", "stock_price": 581.71, "utc_time": 1775576050000}, {"instrument": "QQQ", "mid_signal": 1547561, "gamma_signal": -234795, "vega_signal": -1430059, "option_type": "P", "stock_price": 581.71, "utc_time": 1775576050000}, {"instrument": "QQQ", "mid_signal": 74046, "gamma_signal": -104270, "vega_signal": 526973, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576055000}, {"instrument": "QQQ", "mid_signal": -1132259, "gamma_signal": 279158, "vega_signal": 447999, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576055000}, {"instrument": "QQQ", "mid_signal": -38982, "gamma_signal": 4579, "vega_signal": 316929, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576060000}, {"instrument": "QQQ", "mid_signal": -1677921, "gamma_signal": 370436, "vega_signal": 96642, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576060000}, {"instrument": "QQQ", "mid_signal": 865453, "gamma_signal": 13473, "vega_signal": 271465, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576065000}, {"instrument": "QQQ", "mid_signal": 1055755, "gamma_signal": -157945, "vega_signal": -705736, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576065000}, {"instrument": "QQQ", "mid_signal": 248060, "gamma_signal": 51125, "vega_signal": 61691, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576070000}, {"instrument": "QQQ", "mid_signal": 1868489, "gamma_signal": -427870, "vega_signal": -370602, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576070000}, {"instrument": "QQQ", "mid_signal": 663720, "gamma_signal": 82107, "vega_signal": 1988121, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576075000}, {"instrument": "QQQ", "mid_signal": 11043, "gamma_signal": -6543, "vega_signal": 10929, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576075000}, {"instrument": "QQQ", "mid_signal": -477951, "gamma_signal": -43373, "vega_signal": -27695, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576080000}, {"instrument": "QQQ", "mid_signal": -10634834, "gamma_signal": 2681571, "vega_signal": 2587227, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576080000}, {"instrument": "QQQ", "mid_signal": 1230167, "gamma_signal": 54123, "vega_signal": 868470, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576085000}, {"instrument": "QQQ", "mid_signal": -3217271, "gamma_signal": 483323, "vega_signal": 793671, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576085000}, {"instrument": "QQQ", "mid_signal": -65453, "gamma_signal": -90378, "vega_signal": -210213, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576090000}, {"instrument": "QQQ", "mid_signal": -549803, "gamma_signal": 33630, "vega_signal": 22471, "option_type": "P", "stock_price": 581.63, "utc_time": 1775576090000}, {"instrument": "QQQ", "mid_signal": 1668794, "gamma_signal": 561927, "vega_signal": 316932, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576095000}, {"instrument": "QQQ", "mid_signal": -247015, "gamma_signal": 69664, "vega_signal": -142112, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576095000}, {"instrument": "QQQ", "mid_signal": -1901688, "gamma_signal": -272387, "vega_signal": -796019, "option_type": "C", "stock_price": 581.49, "utc_time": 1775576100000}, {"instrument": "QQQ", "mid_signal": 336023, "gamma_signal": 31817, "vega_signal": -643487, "option_type": "P", "stock_price": 581.49, "utc_time": 1775576100000}, {"instrument": "QQQ", "mid_signal": -573660, "gamma_signal": -91184, "vega_signal": -110222, "option_type": "C", "stock_price": 581.53, "utc_time": 1775576105000}, {"instrument": "QQQ", "mid_signal": -578539, "gamma_signal": 114133, "vega_signal": -86531, "option_type": "P", "stock_price": 581.53, "utc_time": 1775576105000}, {"instrument": "QQQ", "mid_signal": -2290141, "gamma_signal": -285857, "vega_signal": 42033, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576110000}, {"instrument": "QQQ", "mid_signal": 1468208, "gamma_signal": -231444, "vega_signal": -502157, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576110000}, {"instrument": "QQQ", "mid_signal": -4119107, "gamma_signal": -289884, "vega_signal": -632514, "option_type": "C", "stock_price": 581.57, "utc_time": 1775576115000}, {"instrument": "QQQ", "mid_signal": -2671361, "gamma_signal": 497149, "vega_signal": 287229, "option_type": "P", "stock_price": 581.57, "utc_time": 1775576115000}, {"instrument": "QQQ", "mid_signal": -856429, "gamma_signal": -48832, "vega_signal": -232806, "option_type": "C", "stock_price": 581.57, "utc_time": 1775576120000}, {"instrument": "QQQ", "mid_signal": -451569, "gamma_signal": 42680, "vega_signal": 298214, "option_type": "P", "stock_price": 581.57, "utc_time": 1775576120000}, {"instrument": "QQQ", "mid_signal": -29083, "gamma_signal": 64876, "vega_signal": -186507, "option_type": "C", "stock_price": 581.64, "utc_time": 1775576125000}, {"instrument": "QQQ", "mid_signal": -530722, "gamma_signal": 62908, "vega_signal": 116302, "option_type": "P", "stock_price": 581.64, "utc_time": 1775576125000}, {"instrument": "QQQ", "mid_signal": -399736, "gamma_signal": -26682, "vega_signal": -205006, "option_type": "C", "stock_price": 581.58, "utc_time": 1775576130000}, {"instrument": "QQQ", "mid_signal": -329117, "gamma_signal": 3985, "vega_signal": 107214, "option_type": "P", "stock_price": 581.58, "utc_time": 1775576130000}, {"instrument": "QQQ", "mid_signal": -5979177, "gamma_signal": -320704, "vega_signal": -1363451, "option_type": "C", "stock_price": 581.53, "utc_time": 1775576135000}, {"instrument": "QQQ", "mid_signal": 4387672, "gamma_signal": -1240756, "vega_signal": -766493, "option_type": "P", "stock_price": 581.53, "utc_time": 1775576135000}, {"instrument": "QQQ", "mid_signal": -1625537, "gamma_signal": -260308, "vega_signal": -267016, "option_type": "C", "stock_price": 581.75, "utc_time": 1775576140000}, {"instrument": "QQQ", "mid_signal": 1745002, "gamma_signal": -302849, "vega_signal": -408477, "option_type": "P", "stock_price": 581.75, "utc_time": 1775576140000}, {"instrument": "QQQ", "mid_signal": -275881, "gamma_signal": -34627, "vega_signal": -21362, "option_type": "C", "stock_price": 581.87, "utc_time": 1775576145000}, {"instrument": "QQQ", "mid_signal": 204059, "gamma_signal": -75563, "vega_signal": -238860, "option_type": "P", "stock_price": 581.87, "utc_time": 1775576145000}, {"instrument": "QQQ", "mid_signal": 1796795, "gamma_signal": 337555, "vega_signal": 177155, "option_type": "C", "stock_price": 581.88, "utc_time": 1775576150000}, {"instrument": "QQQ", "mid_signal": -1198612, "gamma_signal": 161425, "vega_signal": 297615, "option_type": "P", "stock_price": 581.88, "utc_time": 1775576150000}, {"instrument": "QQQ", "mid_signal": -1323430, "gamma_signal": -168676, "vega_signal": -115668, "option_type": "C", "stock_price": 581.66, "utc_time": 1775576155000}, {"instrument": "QQQ", "mid_signal": -204105, "gamma_signal": 59127, "vega_signal": -496127, "option_type": "P", "stock_price": 581.66, "utc_time": 1775576155000}, {"instrument": "QQQ", "mid_signal": 3844173, "gamma_signal": 210652, "vega_signal": 986650, "option_type": "C", "stock_price": 581.71, "utc_time": 1775576160000}, {"instrument": "QQQ", "mid_signal": -2419587, "gamma_signal": 383732, "vega_signal": 6117, "option_type": "P", "stock_price": 581.7, "utc_time": 1775576160000}, {"instrument": "QQQ", "mid_signal": -31992, "gamma_signal": -1661, "vega_signal": -25876, "option_type": "C", "stock_price": 581.84, "utc_time": 1775576165000}, {"instrument": "QQQ", "mid_signal": -3204178, "gamma_signal": 643218, "vega_signal": 276623, "option_type": "P", "stock_price": 581.84, "utc_time": 1775576165000}, {"instrument": "QQQ", "mid_signal": -3198604, "gamma_signal": -417491, "vega_signal": -968167, "option_type": "C", "stock_price": 581.86, "utc_time": 1775576170000}, {"instrument": "QQQ", "mid_signal": -1034018, "gamma_signal": 204776, "vega_signal": 152741, "option_type": "P", "stock_price": 581.86, "utc_time": 1775576170000}, {"instrument": "QQQ", "mid_signal": 2804600, "gamma_signal": 120183, "vega_signal": 425159, "option_type": "C", "stock_price": 581.74, "utc_time": 1775576175000}, {"instrument": "QQQ", "mid_signal": -606454, "gamma_signal": 121629, "vega_signal": 91309, "option_type": "P", "stock_price": 581.74, "utc_time": 1775576175000}, {"instrument": "QQQ", "mid_signal": 256341, "gamma_signal": 24394, "vega_signal": 173805, "option_type": "C", "stock_price": 581.82, "utc_time": 1775576180000}, {"instrument": "QQQ", "mid_signal": -657612, "gamma_signal": 199001, "vega_signal": 135385, "option_type": "P", "stock_price": 581.82, "utc_time": 1775576180000}, {"instrument": "QQQ", "mid_signal": 93146, "gamma_signal": -11975, "vega_signal": 118307, "option_type": "C", "stock_price": 581.78, "utc_time": 1775576185000}, {"instrument": "QQQ", "mid_signal": -2034508, "gamma_signal": 491696, "vega_signal": 194176, "option_type": "P", "stock_price": 581.78, "utc_time": 1775576185000}, {"instrument": "QQQ", "mid_signal": -1393059, "gamma_signal": -63682, "vega_signal": -1225927, "option_type": "C", "stock_price": 581.78, "utc_time": 1775576190000}, {"instrument": "QQQ", "mid_signal": -278741, "gamma_signal": 37418, "vega_signal": 69724, "option_type": "P", "stock_price": 581.78, "utc_time": 1775576190000}, {"instrument": "QQQ", "mid_signal": -2191184, "gamma_signal": -128946, "vega_signal": -1165698, "option_type": "C", "stock_price": 581.91, "utc_time": 1775576195000}, {"instrument": "QQQ", "mid_signal": 1564846, "gamma_signal": -415772, "vega_signal": -15008, "option_type": "P", "stock_price": 581.91, "utc_time": 1775576195000}, {"instrument": "QQQ", "mid_signal": 3504549, "gamma_signal": 177642, "vega_signal": 618965, "option_type": "C", "stock_price": 581.875, "utc_time": 1775576200000}, {"instrument": "QQQ", "mid_signal": -325173, "gamma_signal": 84214, "vega_signal": 12542, "option_type": "P", "stock_price": 581.875, "utc_time": 1775576200000}, {"instrument": "QQQ", "mid_signal": -88686, "gamma_signal": 8757, "vega_signal": 135606, "option_type": "C", "stock_price": 581.94, "utc_time": 1775576205000}, {"instrument": "QQQ", "mid_signal": -6952603, "gamma_signal": 917152, "vega_signal": 850376, "option_type": "P", "stock_price": 581.94, "utc_time": 1775576205000}, {"instrument": "QQQ", "mid_signal": 131007, "gamma_signal": -39537, "vega_signal": 39146, "option_type": "C", "stock_price": 582, "utc_time": 1775576210000}, {"instrument": "QQQ", "mid_signal": 1009569, "gamma_signal": -287848, "vega_signal": -229610, "option_type": "P", "stock_price": 582, "utc_time": 1775576210000}, {"instrument": "QQQ", "mid_signal": -41341, "gamma_signal": 322730, "vega_signal": -755682, "option_type": "C", "stock_price": 582.02, "utc_time": 1775576215000}, {"instrument": "QQQ", "mid_signal": 774401, "gamma_signal": -124221, "vega_signal": -74759, "option_type": "P", "stock_price": 582.02, "utc_time": 1775576215000}, {"instrument": "QQQ", "mid_signal": 2856300, "gamma_signal": 432913, "vega_signal": 956895, "option_type": "C", "stock_price": 581.99, "utc_time": 1775576220000}, {"instrument": "QQQ", "mid_signal": 545608, "gamma_signal": -267559, "vega_signal": -39512, "option_type": "P", "stock_price": 582, "utc_time": 1775576220000}, {"instrument": "QQQ", "mid_signal": 2644496, "gamma_signal": 360370, "vega_signal": 501693, "option_type": "C", "stock_price": 581.93, "utc_time": 1775576225000}, {"instrument": "QQQ", "mid_signal": 1249795, "gamma_signal": -58503, "vega_signal": -757129, "option_type": "P", "stock_price": 581.93, "utc_time": 1775576225000}, {"instrument": "QQQ", "mid_signal": 94396, "gamma_signal": 76815, "vega_signal": -199486, "option_type": "C", "stock_price": 581.78, "utc_time": 1775576230000}, {"instrument": "QQQ", "mid_signal": -296386, "gamma_signal": 19645, "vega_signal": 78093, "option_type": "P", "stock_price": 581.78, "utc_time": 1775576230000}, {"instrument": "QQQ", "mid_signal": -128833, "gamma_signal": -303771, "vega_signal": 319904, "option_type": "C", "stock_price": 581.78, "utc_time": 1775576235000}, {"instrument": "QQQ", "mid_signal": -10665359, "gamma_signal": 2652105, "vega_signal": 1515903, "option_type": "P", "stock_price": 581.78, "utc_time": 1775576235000}, {"instrument": "QQQ", "mid_signal": -358300, "gamma_signal": -86956, "vega_signal": 141626, "option_type": "C", "stock_price": 581.9, "utc_time": 1775576240000}, {"instrument": "QQQ", "mid_signal": 4155616, "gamma_signal": -1175422, "vega_signal": -848319, "option_type": "P", "stock_price": 581.9, "utc_time": 1775576240000}, {"instrument": "QQQ", "mid_signal": 3878232, "gamma_signal": 416948, "vega_signal": 392442, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576245000}, {"instrument": "QQQ", "mid_signal": 132095, "gamma_signal": -33400, "vega_signal": 17475, "option_type": "P", "stock_price": 581.26, "utc_time": 1775576245000}, {"instrument": "QQQ", "mid_signal": 1027, "gamma_signal": 9639, "vega_signal": -16880, "option_type": "C", "stock_price": 581.51, "utc_time": 1775576250000}, {"instrument": "QQQ", "mid_signal": -263807, "gamma_signal": 59591, "vega_signal": 143698, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576250000}, {"instrument": "QQQ", "mid_signal": -2958752, "gamma_signal": -200551, "vega_signal": -646514, "option_type": "C", "stock_price": 581.49, "utc_time": 1775576255000}, {"instrument": "QQQ", "mid_signal": 2154766, "gamma_signal": -198951, "vega_signal": -353017, "option_type": "P", "stock_price": 581.5, "utc_time": 1775576255000}, {"instrument": "QQQ", "mid_signal": 755354, "gamma_signal": -93152, "vega_signal": 262460, "option_type": "C", "stock_price": 581.49, "utc_time": 1775576260000}, {"instrument": "QQQ", "mid_signal": -2963112, "gamma_signal": 305341, "vega_signal": 658984, "option_type": "P", "stock_price": 581.49, "utc_time": 1775576260000}, {"instrument": "QQQ", "mid_signal": 236653, "gamma_signal": 20666, "vega_signal": 111738, "option_type": "C", "stock_price": 581.4, "utc_time": 1775576265000}, {"instrument": "QQQ", "mid_signal": 5420356, "gamma_signal": -818960, "vega_signal": -1233967, "option_type": "P", "stock_price": 581.4, "utc_time": 1775576265000}, {"instrument": "QQQ", "mid_signal": 800671, "gamma_signal": 84553, "vega_signal": 245156, "option_type": "C", "stock_price": 581.41, "utc_time": 1775576270000}, {"instrument": "QQQ", "mid_signal": -2826984, "gamma_signal": 509549, "vega_signal": 268831, "option_type": "P", "stock_price": 581.41, "utc_time": 1775576270000}, {"instrument": "QQQ", "mid_signal": -130085, "gamma_signal": -28459, "vega_signal": 28720, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576275000}, {"instrument": "QQQ", "mid_signal": -80315, "gamma_signal": 70127, "vega_signal": 5441, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576275000}, {"instrument": "QQQ", "mid_signal": -37147, "gamma_signal": -58379, "vega_signal": 128251, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576280000}, {"instrument": "QQQ", "mid_signal": 780634, "gamma_signal": -177799, "vega_signal": -170180, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576280000}, {"instrument": "QQQ", "mid_signal": 35734, "gamma_signal": -41971, "vega_signal": 471937, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576285000}, {"instrument": "QQQ", "mid_signal": 1577848, "gamma_signal": -179512, "vega_signal": -623725, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576285000}, {"instrument": "QQQ", "mid_signal": 1319589, "gamma_signal": 125808, "vega_signal": 497145, "option_type": "C", "stock_price": 581.36, "utc_time": 1775576290000}, {"instrument": "QQQ", "mid_signal": -711930, "gamma_signal": 175891, "vega_signal": -45578, "option_type": "P", "stock_price": 581.36, "utc_time": 1775576290000}, {"instrument": "QQQ", "mid_signal": -205490, "gamma_signal": -1505, "vega_signal": -72321, "option_type": "C", "stock_price": 581.46, "utc_time": 1775576295000}, {"instrument": "QQQ", "mid_signal": 8669024, "gamma_signal": -1481269, "vega_signal": -2488994, "option_type": "P", "stock_price": 581.46, "utc_time": 1775576295000}, {"instrument": "QQQ", "mid_signal": -513351, "gamma_signal": -87301, "vega_signal": -149442, "option_type": "C", "stock_price": 581.33, "utc_time": 1775576300000}, {"instrument": "QQQ", "mid_signal": -2383985, "gamma_signal": 110853, "vega_signal": 858726, "option_type": "P", "stock_price": 581.33, "utc_time": 1775576300000}, {"instrument": "QQQ", "mid_signal": 832911, "gamma_signal": 56159, "vega_signal": 478113, "option_type": "C", "stock_price": 581.37, "utc_time": 1775576305000}, {"instrument": "QQQ", "mid_signal": -684652, "gamma_signal": 159982, "vega_signal": 189777, "option_type": "P", "stock_price": 581.37, "utc_time": 1775576305000}, {"instrument": "QQQ", "mid_signal": -16684, "gamma_signal": -179815, "vega_signal": -94415, "option_type": "C", "stock_price": 581.51, "utc_time": 1775576310000}, {"instrument": "QQQ", "mid_signal": 84900, "gamma_signal": -80914, "vega_signal": 290749, "option_type": "P", "stock_price": 581.51, "utc_time": 1775576310000}, {"instrument": "QQQ", "mid_signal": 206732, "gamma_signal": -2886, "vega_signal": 159935, "option_type": "C", "stock_price": 581.53, "utc_time": 1775576315000}, {"instrument": "QQQ", "mid_signal": 509149, "gamma_signal": -165242, "vega_signal": -3811, "option_type": "P", "stock_price": 581.53, "utc_time": 1775576315000}, {"instrument": "QQQ", "mid_signal": 921107, "gamma_signal": 35609, "vega_signal": 290318, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576320000}, {"instrument": "QQQ", "mid_signal": 866046, "gamma_signal": -94161, "vega_signal": -84762, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576320000}, {"instrument": "QQQ", "mid_signal": -122826, "gamma_signal": -37846, "vega_signal": -30071, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576325000}, {"instrument": "QQQ", "mid_signal": -134087, "gamma_signal": -48958, "vega_signal": 133936, "option_type": "P", "stock_price": 581.47, "utc_time": 1775576325000}, {"instrument": "QQQ", "mid_signal": 703107, "gamma_signal": 81391, "vega_signal": 255294, "option_type": "C", "stock_price": 581.5, "utc_time": 1775576330000}, {"instrument": "QQQ", "mid_signal": 1343852, "gamma_signal": -249655, "vega_signal": -148630, "option_type": "P", "stock_price": 581.5, "utc_time": 1775576330000}, {"instrument": "QQQ", "mid_signal": -6566, "gamma_signal": -50835, "vega_signal": 154792, "option_type": "C", "stock_price": 581.49, "utc_time": 1775576335000}, {"instrument": "QQQ", "mid_signal": 296671, "gamma_signal": -74391, "vega_signal": -47556, "option_type": "P", "stock_price": 581.49, "utc_time": 1775576335000}, {"instrument": "QQQ", "mid_signal": 3026893, "gamma_signal": 90966, "vega_signal": 2584890, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576340000}, {"instrument": "QQQ", "mid_signal": -400122, "gamma_signal": 59306, "vega_signal": 174023, "option_type": "P", "stock_price": 581.35, "utc_time": 1775576340000}, {"instrument": "QQQ", "mid_signal": -13685, "gamma_signal": 8650, "vega_signal": -105754, "option_type": "C", "stock_price": 581.28, "utc_time": 1775576345000}, {"instrument": "QQQ", "mid_signal": 13079059, "gamma_signal": -3938932, "vega_signal": -2024555, "option_type": "P", "stock_price": 581.3, "utc_time": 1775576345000}, {"instrument": "QQQ", "mid_signal": -2806917, "gamma_signal": -546618, "vega_signal": -310582, "option_type": "C", "stock_price": 581.17, "utc_time": 1775576350000}, {"instrument": "QQQ", "mid_signal": -2652305, "gamma_signal": 548925, "vega_signal": 635048, "option_type": "P", "stock_price": 581.17, "utc_time": 1775576350000}, {"instrument": "QQQ", "mid_signal": -713138, "gamma_signal": -67156, "vega_signal": -334152, "option_type": "C", "stock_price": 581.26, "utc_time": 1775576355000}, {"instrument": "QQQ", "mid_signal": 3785266, "gamma_signal": -767660, "vega_signal": -305223, "option_type": "P", "stock_price": 581.26, "utc_time": 1775576355000}, {"instrument": "QQQ", "mid_signal": -1499735, "gamma_signal": -81110, "vega_signal": -28339, "option_type": "C", "stock_price": 581.07, "utc_time": 1775576360000}, {"instrument": "QQQ", "mid_signal": 166511, "gamma_signal": -69985, "vega_signal": 320703, "option_type": "P", "stock_price": 581.07, "utc_time": 1775576360000}, {"instrument": "QQQ", "mid_signal": 2206565, "gamma_signal": 386991, "vega_signal": 543134, "option_type": "C", "stock_price": 581.07, "utc_time": 1775576365000}, {"instrument": "QQQ", "mid_signal": 1498467, "gamma_signal": -47973, "vega_signal": -359646, "option_type": "P", "stock_price": 581.07, "utc_time": 1775576365000}, {"instrument": "QQQ", "mid_signal": 495226, "gamma_signal": 107736, "vega_signal": -286000, "option_type": "C", "stock_price": 581.06, "utc_time": 1775576370000}, {"instrument": "QQQ", "mid_signal": 3351298, "gamma_signal": -563952, "vega_signal": -304384, "option_type": "P", "stock_price": 581.06, "utc_time": 1775576370000}, {"instrument": "QQQ", "mid_signal": 4911, "gamma_signal": -17151, "vega_signal": 8693, "option_type": "C", "stock_price": 581, "utc_time": 1775576375000}, {"instrument": "QQQ", "mid_signal": -127188, "gamma_signal": -145570, "vega_signal": 277125, "option_type": "P", "stock_price": 581, "utc_time": 1775576375000}, {"instrument": "QQQ", "mid_signal": 559264, "gamma_signal": 80364, "vega_signal": 126215, "option_type": "C", "stock_price": 581.03, "utc_time": 1775576380000}, {"instrument": "QQQ", "mid_signal": 1232340, "gamma_signal": -208137, "vega_signal": -299549, "option_type": "P", "stock_price": 581.03, "utc_time": 1775576380000}, {"instrument": "QQQ", "mid_signal": 1523515, "gamma_signal": 110203, "vega_signal": 1013198, "option_type": "C", "stock_price": 581.1, "utc_time": 1775576385000}, {"instrument": "QQQ", "mid_signal": -1019530, "gamma_signal": 212984, "vega_signal": -154079, "option_type": "P", "stock_price": 581.1, "utc_time": 1775576385000}, {"instrument": "QQQ", "mid_signal": -731521, "gamma_signal": -85672, "vega_signal": -1013132, "option_type": "C", "stock_price": 581.11, "utc_time": 1775576390000}, {"instrument": "QQQ", "mid_signal": -1513262, "gamma_signal": 368238, "vega_signal": 358245, "option_type": "P", "stock_price": 581.11, "utc_time": 1775576390000}, {"instrument": "QQQ", "mid_signal": 466265, "gamma_signal": 39766, "vega_signal": 146063, "option_type": "C", "stock_price": 581.16, "utc_time": 1775576395000}, {"instrument": "QQQ", "mid_signal": 1495223, "gamma_signal": -385458, "vega_signal": -286208, "option_type": "P", "stock_price": 581.16, "utc_time": 1775576395000}, {"instrument": "QQQ", "mid_signal": -122049, "gamma_signal": -36249, "vega_signal": 11490, "option_type": "C", "stock_price": 581.16, "utc_time": 1775576400000}, {"instrument": "QQQ", "mid_signal": -841747, "gamma_signal": 192374, "vega_signal": 217717, "option_type": "P", "stock_price": 581.16, "utc_time": 1775576400000}, {"instrument": "QQQ", "mid_signal": -108045, "gamma_signal": -42709, "vega_signal": -10968, "option_type": "C", "stock_price": 581.02, "utc_time": 1775576405000}, {"instrument": "QQQ", "mid_signal": -1124283, "gamma_signal": 61118, "vega_signal": 496039, "option_type": "P", "stock_price": 581.02, "utc_time": 1775576405000}, {"instrument": "QQQ", "mid_signal": 33508, "gamma_signal": 29356, "vega_signal": -92173, "option_type": "C", "stock_price": 581.02, "utc_time": 1775576410000}, {"instrument": "QQQ", "mid_signal": -956576, "gamma_signal": 141267, "vega_signal": 184118, "option_type": "P", "stock_price": 581.02, "utc_time": 1775576410000}, {"instrument": "QQQ", "mid_signal": -153148, "gamma_signal": -37850, "vega_signal": 57277, "option_type": "C", "stock_price": 581.31, "utc_time": 1775576415000}, {"instrument": "QQQ", "mid_signal": 1842294, "gamma_signal": -420094, "vega_signal": -379088, "option_type": "P", "stock_price": 581.31, "utc_time": 1775576415000}, {"instrument": "QQQ", "mid_signal": 362914, "gamma_signal": 42762, "vega_signal": 163913, "option_type": "C", "stock_price": 581.23, "utc_time": 1775576420000}, {"instrument": "QQQ", "mid_signal": 3497660, "gamma_signal": -603216, "vega_signal": -292414, "option_type": "P", "stock_price": 581.23, "utc_time": 1775576420000}, {"instrument": "QQQ", "mid_signal": -72097, "gamma_signal": -18173, "vega_signal": 6230, "option_type": "C", "stock_price": 581.17, "utc_time": 1775576425000}, {"instrument": "QQQ", "mid_signal": 4030728, "gamma_signal": -624366, "vega_signal": -631500, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576425000}, {"instrument": "QQQ", "mid_signal": -132615, "gamma_signal": -7085, "vega_signal": -184518, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576430000}, {"instrument": "QQQ", "mid_signal": 5351526, "gamma_signal": -958101, "vega_signal": -565252, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576430000}, {"instrument": "QQQ", "mid_signal": -3281891, "gamma_signal": -163422, "vega_signal": -575661, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576435000}, {"instrument": "QQQ", "mid_signal": 798871, "gamma_signal": -203772, "vega_signal": 231945, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576435000}, {"instrument": "QQQ", "mid_signal": -13400, "gamma_signal": -56611, "vega_signal": 122733, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576440000}, {"instrument": "QQQ", "mid_signal": -2501786, "gamma_signal": 737851, "vega_signal": 704998, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576440000}, {"instrument": "QQQ", "mid_signal": 578921, "gamma_signal": 27942, "vega_signal": 207733, "option_type": "C", "stock_price": 581.24, "utc_time": 1775576445000}, {"instrument": "QQQ", "mid_signal": 2330113, "gamma_signal": -308945, "vega_signal": -238651, "option_type": "P", "stock_price": 581.24, "utc_time": 1775576445000}, {"instrument": "QQQ", "mid_signal": -1463049, "gamma_signal": -247966, "vega_signal": 57017, "option_type": "C", "stock_price": 581.17, "utc_time": 1775576450000}, {"instrument": "QQQ", "mid_signal": 188072, "gamma_signal": -26833, "vega_signal": -1070, "option_type": "P", "stock_price": 581.17, "utc_time": 1775576450000}, {"instrument": "QQQ", "mid_signal": -136392, "gamma_signal": 2396, "vega_signal": -163962, "option_type": "C", "stock_price": 581.11, "utc_time": 1775576455000}, {"instrument": "QQQ", "mid_signal": 25780, "gamma_signal": 21386, "vega_signal": -14257, "option_type": "P", "stock_price": 581.16, "utc_time": 1775576455000}, {"instrument": "QQQ", "mid_signal": -566067, "gamma_signal": -42533, "vega_signal": -138616, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576460000}, {"instrument": "QQQ", "mid_signal": -702030, "gamma_signal": 100517, "vega_signal": 445819, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576460000}, {"instrument": "QQQ", "mid_signal": -130916, "gamma_signal": -52879, "vega_signal": 141886, "option_type": "C", "stock_price": 581.19, "utc_time": 1775576465000}, {"instrument": "QQQ", "mid_signal": 215699, "gamma_signal": -17526, "vega_signal": -116562, "option_type": "P", "stock_price": 581.21, "utc_time": 1775576465000}, {"instrument": "QQQ", "mid_signal": 441849, "gamma_signal": 10896, "vega_signal": 334269, "option_type": "C", "stock_price": 581.16, "utc_time": 1775576470000}, {"instrument": "QQQ", "mid_signal": 308464, "gamma_signal": -60454, "vega_signal": -92290, "option_type": "P", "stock_price": 581.16, "utc_time": 1775576470000}, {"instrument": "QQQ", "mid_signal": 418148, "gamma_signal": 43484, "vega_signal": 32547, "option_type": "C", "stock_price": 581.26, "utc_time": 1775576475000}, {"instrument": "QQQ", "mid_signal": 154502, "gamma_signal": 42360, "vega_signal": -337064, "option_type": "P", "stock_price": 581.26, "utc_time": 1775576475000}, {"instrument": "QQQ", "mid_signal": -264223, "gamma_signal": -36834, "vega_signal": -177600, "option_type": "C", "stock_price": 581.08, "utc_time": 1775576480000}, {"instrument": "QQQ", "mid_signal": 466276, "gamma_signal": -69255, "vega_signal": -13269, "option_type": "P", "stock_price": 581.08, "utc_time": 1775576480000}, {"instrument": "QQQ", "mid_signal": 917604, "gamma_signal": 179013, "vega_signal": 108697, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576485000}, {"instrument": "QQQ", "mid_signal": 570851, "gamma_signal": -650082, "vega_signal": 275064, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576485000}, {"instrument": "QQQ", "mid_signal": 531003, "gamma_signal": 37272, "vega_signal": 282493, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576490000}, {"instrument": "QQQ", "mid_signal": 1028068, "gamma_signal": -75872, "vega_signal": -556457, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576490000}, {"instrument": "QQQ", "mid_signal": 333037, "gamma_signal": 34306, "vega_signal": 96417, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576495000}, {"instrument": "QQQ", "mid_signal": -484049, "gamma_signal": 78639, "vega_signal": 69938, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576495000}, {"instrument": "QQQ", "mid_signal": -316253, "gamma_signal": 17818, "vega_signal": -543850, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576500000}, {"instrument": "QQQ", "mid_signal": 323684, "gamma_signal": 11055, "vega_signal": -210599, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576500000}, {"instrument": "QQQ", "mid_signal": 773760, "gamma_signal": 153343, "vega_signal": -71795, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576505000}, {"instrument": "QQQ", "mid_signal": 48677, "gamma_signal": -3555, "vega_signal": -166801, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576505000}, {"instrument": "QQQ", "mid_signal": 479045, "gamma_signal": 42180, "vega_signal": 803704, "option_type": "C", "stock_price": 580.84, "utc_time": 1775576510000}, {"instrument": "QQQ", "mid_signal": 484910, "gamma_signal": -66175, "vega_signal": -115308, "option_type": "P", "stock_price": 580.84, "utc_time": 1775576510000}, {"instrument": "QQQ", "mid_signal": -1500084, "gamma_signal": -383103, "vega_signal": 115870, "option_type": "C", "stock_price": 580.96, "utc_time": 1775576515000}, {"instrument": "QQQ", "mid_signal": -20461, "gamma_signal": 68544, "vega_signal": -232066, "option_type": "P", "stock_price": 580.96, "utc_time": 1775576515000}, {"instrument": "QQQ", "mid_signal": 603510, "gamma_signal": 72720, "vega_signal": 161323, "option_type": "C", "stock_price": 580.92, "utc_time": 1775576520000}, {"instrument": "QQQ", "mid_signal": 853764, "gamma_signal": -199782, "vega_signal": 82631, "option_type": "P", "stock_price": 580.92, "utc_time": 1775576520000}, {"instrument": "QQQ", "mid_signal": -1385089, "gamma_signal": -126593, "vega_signal": -202301, "option_type": "C", "stock_price": 581, "utc_time": 1775576525000}, {"instrument": "QQQ", "mid_signal": -43591, "gamma_signal": 177651, "vega_signal": -106418, "option_type": "P", "stock_price": 581.03, "utc_time": 1775576525000}, {"instrument": "QQQ", "mid_signal": 2002439, "gamma_signal": 650133, "vega_signal": 415852, "option_type": "C", "stock_price": 581, "utc_time": 1775576530000}, {"instrument": "QQQ", "mid_signal": 2162298, "gamma_signal": -422987, "vega_signal": -62769, "option_type": "P", "stock_price": 581, "utc_time": 1775576530000}, {"instrument": "QQQ", "mid_signal": 433863, "gamma_signal": 70192, "vega_signal": -39534, "option_type": "C", "stock_price": 580.97, "utc_time": 1775576535000}, {"instrument": "QQQ", "mid_signal": -1198445, "gamma_signal": 172793, "vega_signal": 250848, "option_type": "P", "stock_price": 580.97, "utc_time": 1775576535000}, {"instrument": "QQQ", "mid_signal": 287781, "gamma_signal": 33202, "vega_signal": 98247, "option_type": "C", "stock_price": 580.9, "utc_time": 1775576540000}, {"instrument": "QQQ", "mid_signal": 1273751, "gamma_signal": 4549, "vega_signal": -606475, "option_type": "P", "stock_price": 580.9, "utc_time": 1775576540000}, {"instrument": "QQQ", "mid_signal": -1324460, "gamma_signal": -360446, "vega_signal": -344718, "option_type": "C", "stock_price": 580.92, "utc_time": 1775576545000}, {"instrument": "QQQ", "mid_signal": 363322, "gamma_signal": -319648, "vega_signal": 183906, "option_type": "P", "stock_price": 580.92, "utc_time": 1775576545000}, {"instrument": "QQQ", "mid_signal": 209931, "gamma_signal": 9318, "vega_signal": 165951, "option_type": "C", "stock_price": 580.92, "utc_time": 1775576550000}, {"instrument": "QQQ", "mid_signal": 1906398, "gamma_signal": -222928, "vega_signal": -346323, "option_type": "P", "stock_price": 580.92, "utc_time": 1775576550000}, {"instrument": "QQQ", "mid_signal": 86093, "gamma_signal": 29736, "vega_signal": 339099, "option_type": "C", "stock_price": 581.02, "utc_time": 1775576555000}, {"instrument": "QQQ", "mid_signal": 748908, "gamma_signal": 157194, "vega_signal": -481587, "option_type": "P", "stock_price": 581, "utc_time": 1775576555000}, {"instrument": "QQQ", "mid_signal": -1708762, "gamma_signal": -501493, "vega_signal": -148684, "option_type": "C", "stock_price": 581.05, "utc_time": 1775576560000}, {"instrument": "QQQ", "mid_signal": 99540, "gamma_signal": -157631, "vega_signal": 154785, "option_type": "P", "stock_price": 581.05, "utc_time": 1775576560000}, {"instrument": "QQQ", "mid_signal": 52730, "gamma_signal": 1090, "vega_signal": -209, "option_type": "C", "stock_price": 581.06, "utc_time": 1775576565000}, {"instrument": "QQQ", "mid_signal": -1118640, "gamma_signal": 199895, "vega_signal": 541683, "option_type": "P", "stock_price": 581.06, "utc_time": 1775576565000}, {"instrument": "QQQ", "mid_signal": -80408, "gamma_signal": -31084, "vega_signal": 81548, "option_type": "C", "stock_price": 581.1, "utc_time": 1775576570000}, {"instrument": "QQQ", "mid_signal": 219250, "gamma_signal": 2968, "vega_signal": 3298, "option_type": "P", "stock_price": 581.1, "utc_time": 1775576570000}, {"instrument": "QQQ", "mid_signal": 92847, "gamma_signal": 1795, "vega_signal": 27148, "option_type": "C", "stock_price": 581.1, "utc_time": 1775576575000}, {"instrument": "QQQ", "mid_signal": 124218, "gamma_signal": -11234, "vega_signal": -43019, "option_type": "P", "stock_price": 581.07, "utc_time": 1775576575000}, {"instrument": "QQQ", "mid_signal": 217647, "gamma_signal": 3995, "vega_signal": 253593, "option_type": "C", "stock_price": 581.11, "utc_time": 1775576580000}, {"instrument": "QQQ", "mid_signal": 952092, "gamma_signal": -133448, "vega_signal": -153329, "option_type": "P", "stock_price": 581.11, "utc_time": 1775576580000}, {"instrument": "QQQ", "mid_signal": 492940, "gamma_signal": 8935, "vega_signal": 209378, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576585000}, {"instrument": "QQQ", "mid_signal": 505724, "gamma_signal": -87865, "vega_signal": -52413, "option_type": "P", "stock_price": 581.35, "utc_time": 1775576585000}, {"instrument": "QQQ", "mid_signal": 2408999, "gamma_signal": 575802, "vega_signal": 344350, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576590000}, {"instrument": "QQQ", "mid_signal": 4255426, "gamma_signal": -507624, "vega_signal": -711289, "option_type": "P", "stock_price": 581.35, "utc_time": 1775576590000}, {"instrument": "QQQ", "mid_signal": -1493632, "gamma_signal": -246431, "vega_signal": -319721, "option_type": "C", "stock_price": 581.35, "utc_time": 1775576595000}, {"instrument": "QQQ", "mid_signal": -29479, "gamma_signal": -8789, "vega_signal": 6741, "option_type": "P", "stock_price": 581.35, "utc_time": 1775576595000}, {"instrument": "QQQ", "mid_signal": -1265703, "gamma_signal": -281671, "vega_signal": -12806, "option_type": "C", "stock_price": 581.21, "utc_time": 1775576600000}, {"instrument": "QQQ", "mid_signal": 815734, "gamma_signal": -81693, "vega_signal": -367744, "option_type": "P", "stock_price": 581.21, "utc_time": 1775576600000}, {"instrument": "QQQ", "mid_signal": -16336, "gamma_signal": -5354, "vega_signal": -21014, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576605000}, {"instrument": "QQQ", "mid_signal": 2429157, "gamma_signal": -195835, "vega_signal": -233285, "option_type": "P", "stock_price": 581.2, "utc_time": 1775576605000}, {"instrument": "QQQ", "mid_signal": -179634, "gamma_signal": 3374, "vega_signal": -146924, "option_type": "C", "stock_price": 581.24, "utc_time": 1775576610000}, {"instrument": "QQQ", "mid_signal": 822649, "gamma_signal": -277232, "vega_signal": -130186, "option_type": "P", "stock_price": 581.26, "utc_time": 1775576610000}, {"instrument": "QQQ", "mid_signal": 320058, "gamma_signal": 32326, "vega_signal": 185684, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576615000}, {"instrument": "QQQ", "mid_signal": 158656, "gamma_signal": 22482, "vega_signal": -190796, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576615000}, {"instrument": "QQQ", "mid_signal": 1224429, "gamma_signal": 322497, "vega_signal": 25368, "option_type": "C", "stock_price": 581.25, "utc_time": 1775576620000}, {"instrument": "QQQ", "mid_signal": 261129, "gamma_signal": -121193, "vega_signal": 116748, "option_type": "P", "stock_price": 581.25, "utc_time": 1775576620000}, {"instrument": "QQQ", "mid_signal": -2112198, "gamma_signal": -518658, "vega_signal": -263876, "option_type": "C", "stock_price": 581.32, "utc_time": 1775576625000}, {"instrument": "QQQ", "mid_signal": 76312, "gamma_signal": -39033, "vega_signal": 269874, "option_type": "P", "stock_price": 581.32, "utc_time": 1775576625000}, {"instrument": "QQQ", "mid_signal": -186666, "gamma_signal": -112895, "vega_signal": 151040, "option_type": "C", "stock_price": 581.3, "utc_time": 1775576630000}, {"instrument": "QQQ", "mid_signal": 5994, "gamma_signal": 92881, "vega_signal": 34788, "option_type": "P", "stock_price": 581.3, "utc_time": 1775576630000}, {"instrument": "QQQ", "mid_signal": -2403113, "gamma_signal": -284804, "vega_signal": -329219, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576635000}, {"instrument": "QQQ", "mid_signal": -498281, "gamma_signal": -241, "vega_signal": 422467, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576635000}, {"instrument": "QQQ", "mid_signal": 706672, "gamma_signal": 50270, "vega_signal": 279207, "option_type": "C", "stock_price": 581.39, "utc_time": 1775576640000}, {"instrument": "QQQ", "mid_signal": 94866, "gamma_signal": -38461, "vega_signal": 108121, "option_type": "P", "stock_price": 581.39, "utc_time": 1775576640000}, {"instrument": "QQQ", "mid_signal": 2357415, "gamma_signal": 248725, "vega_signal": 702922, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576645000}, {"instrument": "QQQ", "mid_signal": -388877, "gamma_signal": 66631, "vega_signal": 70516, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576645000}, {"instrument": "QQQ", "mid_signal": 1747128, "gamma_signal": 357712, "vega_signal": 523718, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576650000}, {"instrument": "QQQ", "mid_signal": 2549263, "gamma_signal": -453511, "vega_signal": -620713, "option_type": "P", "stock_price": 581.49, "utc_time": 1775576650000}, {"instrument": "QQQ", "mid_signal": -4102, "gamma_signal": 41081, "vega_signal": -194312, "option_type": "C", "stock_price": 581.34, "utc_time": 1775576655000}, {"instrument": "QQQ", "mid_signal": 679211, "gamma_signal": -90729, "vega_signal": -262890, "option_type": "P", "stock_price": 581.34, "utc_time": 1775576655000}, {"instrument": "QQQ", "mid_signal": -141796, "gamma_signal": -1940, "vega_signal": -131277, "option_type": "C", "stock_price": 581.34, "utc_time": 1775576660000}, {"instrument": "QQQ", "mid_signal": 8741909, "gamma_signal": -1461337, "vega_signal": -932782, "option_type": "P", "stock_price": 581.34, "utc_time": 1775576660000}, {"instrument": "QQQ", "mid_signal": 1224815, "gamma_signal": 93233, "vega_signal": 81867, "option_type": "C", "stock_price": 581.24, "utc_time": 1775576665000}, {"instrument": "QQQ", "mid_signal": 369540, "gamma_signal": -182004, "vega_signal": 221137, "option_type": "P", "stock_price": 581.24, "utc_time": 1775576665000}, {"instrument": "QQQ", "mid_signal": -109173, "gamma_signal": -24358, "vega_signal": -14204, "option_type": "C", "stock_price": 581.24, "utc_time": 1775576670000}, {"instrument": "QQQ", "mid_signal": -141367, "gamma_signal": -40632, "vega_signal": 1009826, "option_type": "P", "stock_price": 581.24, "utc_time": 1775576670000}, {"instrument": "QQQ", "mid_signal": 4998443, "gamma_signal": 1065541, "vega_signal": 358703, "option_type": "C", "stock_price": 581.23, "utc_time": 1775576675000}, {"instrument": "QQQ", "mid_signal": 11411525, "gamma_signal": -2207615, "vega_signal": -1219624, "option_type": "P", "stock_price": 581.23, "utc_time": 1775576675000}, {"instrument": "QQQ", "mid_signal": -123042, "gamma_signal": 10542, "vega_signal": -147512, "option_type": "C", "stock_price": 581.18, "utc_time": 1775576680000}, {"instrument": "QQQ", "mid_signal": -675127, "gamma_signal": 12994, "vega_signal": 209631, "option_type": "P", "stock_price": 581.18, "utc_time": 1775576680000}, {"instrument": "QQQ", "mid_signal": -764777, "gamma_signal": -146834, "vega_signal": 25309, "option_type": "C", "stock_price": 581.06, "utc_time": 1775576685000}, {"instrument": "QQQ", "mid_signal": 5409045, "gamma_signal": -1243996, "vega_signal": -730695, "option_type": "P", "stock_price": 581.06, "utc_time": 1775576685000}, {"instrument": "QQQ", "mid_signal": 450452, "gamma_signal": -45811, "vega_signal": 148257, "option_type": "C", "stock_price": 581, "utc_time": 1775576690000}, {"instrument": "QQQ", "mid_signal": 2413722, "gamma_signal": -474676, "vega_signal": -967275, "option_type": "P", "stock_price": 581, "utc_time": 1775576690000}, {"instrument": "QQQ", "mid_signal": -2705614, "gamma_signal": -174054, "vega_signal": -556177, "option_type": "C", "stock_price": 581, "utc_time": 1775576695000}, {"instrument": "QQQ", "mid_signal": 36658, "gamma_signal": 10002, "vega_signal": -60413, "option_type": "P", "stock_price": 581, "utc_time": 1775576695000}, {"instrument": "QQQ", "mid_signal": 1621032, "gamma_signal": 254367, "vega_signal": 483330, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576700000}, {"instrument": "QQQ", "mid_signal": -194197, "gamma_signal": 38583, "vega_signal": -64393, "option_type": "P", "stock_price": 581.12, "utc_time": 1775576700000}, {"instrument": "QQQ", "mid_signal": 153939, "gamma_signal": 25821, "vega_signal": 15379, "option_type": "C", "stock_price": 581.12, "utc_time": 1775576705000}, {"instrument": "QQQ", "mid_signal": 701434, "gamma_signal": -165376, "vega_signal": -159051, "option_type": "P", "stock_price": 581.08, "utc_time": 1775576705000}, {"instrument": "QQQ", "mid_signal": 404899, "gamma_signal": -4863, "vega_signal": 351058, "option_type": "C", "stock_price": 581.08, "utc_time": 1775576710000}, {"instrument": "QQQ", "mid_signal": 708481, "gamma_signal": -274, "vega_signal": -339281, "option_type": "P", "stock_price": 581.08, "utc_time": 1775576710000}, {"instrument": "QQQ", "mid_signal": -3139174, "gamma_signal": -544975, "vega_signal": -173879, "option_type": "C", "stock_price": 581.11, "utc_time": 1775576715000}, {"instrument": "QQQ", "mid_signal": 660605, "gamma_signal": -116118, "vega_signal": -98148, "option_type": "P", "stock_price": 581.11, "utc_time": 1775576715000}, {"instrument": "QQQ", "mid_signal": 2086005, "gamma_signal": 275351, "vega_signal": 532435, "option_type": "C", "stock_price": 581.23, "utc_time": 1775576720000}, {"instrument": "QQQ", "mid_signal": 229514, "gamma_signal": -8550, "vega_signal": -109522, "option_type": "P", "stock_price": 581.23, "utc_time": 1775576720000}, {"instrument": "QQQ", "mid_signal": 349166, "gamma_signal": 7967, "vega_signal": 312258, "option_type": "C", "stock_price": 581.21, "utc_time": 1775576725000}, {"instrument": "QQQ", "mid_signal": -56824, "gamma_signal": 15955, "vega_signal": 9618, "option_type": "P", "stock_price": 581.21, "utc_time": 1775576725000}, {"instrument": "QQQ", "mid_signal": 137906, "gamma_signal": 16019, "vega_signal": 61175, "option_type": "C", "stock_price": 581.2, "utc_time": 1775576730000}, {"instrument": "QQQ", "mid_signal": -881821, "gamma_signal": 226043, "vega_signal": 130964, "option_type": "P", "stock_price": 581.22, "utc_time": 1775576730000}, {"instrument": "QQQ", "mid_signal": -286173, "gamma_signal": -107858, "vega_signal": 105131, "option_type": "C", "stock_price": 581.17, "utc_time": 1775576735000}, {"instrument": "QQQ", "mid_signal": 26233, "gamma_signal": 24765, "vega_signal": -372149, "option_type": "P", "stock_price": 581.17, "utc_time": 1775576735000}, {"instrument": "QQQ", "mid_signal": 194445, "gamma_signal": 2274, "vega_signal": 154306, "option_type": "C", "stock_price": 581.13, "utc_time": 1775576740000}, {"instrument": "QQQ", "mid_signal": -15163, "gamma_signal": -21612, "vega_signal": 25671, "option_type": "P", "stock_price": 581.13, "utc_time": 1775576740000}, {"instrument": "QQQ", "mid_signal": 392161, "gamma_signal": 41433, "vega_signal": 258632, "option_type": "C", "stock_price": 581.18, "utc_time": 1775576745000}, {"instrument": "QQQ", "mid_signal": 123027, "gamma_signal": -75582, "vega_signal": 75677, "option_type": "P", "stock_price": 581.18, "utc_time": 1775576745000}, {"instrument": "QQQ", "mid_signal": -87902, "gamma_signal": 5190, "vega_signal": -134323, "option_type": "C", "stock_price": 581.24, "utc_time": 1775576750000}, {"instrument": "QQQ", "mid_signal": -82377, "gamma_signal": 21153, "vega_signal": -110319, "option_type": "P", "stock_price": 581.24, "utc_time": 1775576750000}, {"instrument": "QQQ", "mid_signal": -316874, "gamma_signal": -111581, "vega_signal": 129123, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576755000}, {"instrument": "QQQ", "mid_signal": 303094, "gamma_signal": -11374, "vega_signal": -201218, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576755000}, {"instrument": "QQQ", "mid_signal": 510634, "gamma_signal": 90153, "vega_signal": -110689, "option_type": "C", "stock_price": 581.29, "utc_time": 1775576760000}, {"instrument": "QQQ", "mid_signal": 1431583, "gamma_signal": -299778, "vega_signal": -61913, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576760000}, {"instrument": "QQQ", "mid_signal": -1101225, "gamma_signal": -221354, "vega_signal": 178927, "option_type": "C", "stock_price": 581.38, "utc_time": 1775576765000}, {"instrument": "QQQ", "mid_signal": 110407, "gamma_signal": -94848, "vega_signal": 129587, "option_type": "P", "stock_price": 581.38, "utc_time": 1775576765000}, {"instrument": "QQQ", "mid_signal": 11367, "gamma_signal": 18507, "vega_signal": -153175, "option_type": "C", "stock_price": 581.37, "utc_time": 1775576770000}, {"instrument": "QQQ", "mid_signal": -2100398, "gamma_signal": 368205, "vega_signal": 235384, "option_type": "P", "stock_price": 581.37, "utc_time": 1775576770000}, {"instrument": "QQQ", "mid_signal": -1450513, "gamma_signal": -261177, "vega_signal": -129951, "option_type": "C", "stock_price": 581.39, "utc_time": 1775576775000}, {"instrument": "QQQ", "mid_signal": 121676, "gamma_signal": -26945, "vega_signal": -98572, "option_type": "P", "stock_price": 581.39, "utc_time": 1775576775000}, {"instrument": "QQQ", "mid_signal": 339229, "gamma_signal": -6919, "vega_signal": 334661, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576780000}, {"instrument": "QQQ", "mid_signal": 2516112, "gamma_signal": -171494, "vega_signal": -569446, "option_type": "P", "stock_price": 581.35, "utc_time": 1775576780000}, {"instrument": "QQQ", "mid_signal": -3655825, "gamma_signal": -708756, "vega_signal": -503450, "option_type": "C", "stock_price": 581.67, "utc_time": 1775576785000}, {"instrument": "QQQ", "mid_signal": 185159, "gamma_signal": 16956, "vega_signal": 206247, "option_type": "P", "stock_price": 581.67, "utc_time": 1775576785000}, {"instrument": "QQQ", "mid_signal": 7969706, "gamma_signal": 1103930, "vega_signal": 1453560, "option_type": "C", "stock_price": 581.67, "utc_time": 1775576790000}, {"instrument": "QQQ", "mid_signal": -2316486, "gamma_signal": 345027, "vega_signal": 71752, "option_type": "P", "stock_price": 581.67, "utc_time": 1775576790000}, {"instrument": "QQQ", "mid_signal": 225784, "gamma_signal": -7281, "vega_signal": 181182, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576795000}, {"instrument": "QQQ", "mid_signal": -2537549, "gamma_signal": 507850, "vega_signal": 273764, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576795000}, {"instrument": "QQQ", "mid_signal": 743922, "gamma_signal": 275691, "vega_signal": 103183, "option_type": "C", "stock_price": 581.55, "utc_time": 1775576800000}, {"instrument": "QQQ", "mid_signal": 1467477, "gamma_signal": -345526, "vega_signal": -135194, "option_type": "P", "stock_price": 581.55, "utc_time": 1775576800000}, {"instrument": "QQQ", "mid_signal": -268191, "gamma_signal": -92326, "vega_signal": 87460, "option_type": "C", "stock_price": 581.7, "utc_time": 1775576805000}, {"instrument": "QQQ", "mid_signal": -850950, "gamma_signal": 55053, "vega_signal": 243531, "option_type": "P", "stock_price": 581.7, "utc_time": 1775576805000}, {"instrument": "QQQ", "mid_signal": -1569624, "gamma_signal": -303628, "vega_signal": -159232, "option_type": "C", "stock_price": 581.66, "utc_time": 1775576810000}, {"instrument": "QQQ", "mid_signal": 5100584, "gamma_signal": -1310074, "vega_signal": -741717, "option_type": "P", "stock_price": 581.66, "utc_time": 1775576810000}, {"instrument": "QQQ", "mid_signal": 421936, "gamma_signal": 61049, "vega_signal": 137514, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576815000}, {"instrument": "QQQ", "mid_signal": 1277349, "gamma_signal": -256853, "vega_signal": -139581, "option_type": "P", "stock_price": 581.63, "utc_time": 1775576815000}, {"instrument": "QQQ", "mid_signal": 186440, "gamma_signal": 74421, "vega_signal": -126396, "option_type": "C", "stock_price": 581.68, "utc_time": 1775576820000}, {"instrument": "QQQ", "mid_signal": -2026253, "gamma_signal": 308100, "vega_signal": 182364, "option_type": "P", "stock_price": 581.68, "utc_time": 1775576820000}, {"instrument": "QQQ", "mid_signal": 2679826, "gamma_signal": 610263, "vega_signal": 520140, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576825000}, {"instrument": "QQQ", "mid_signal": -2128339, "gamma_signal": 4696, "vega_signal": 1562602, "option_type": "P", "stock_price": 581.63, "utc_time": 1775576825000}, {"instrument": "QQQ", "mid_signal": -4628696, "gamma_signal": -1019046, "vega_signal": -395839, "option_type": "C", "stock_price": 581.67, "utc_time": 1775576830000}, {"instrument": "QQQ", "mid_signal": 3089904, "gamma_signal": -512360, "vega_signal": -351235, "option_type": "P", "stock_price": 581.67, "utc_time": 1775576830000}, {"instrument": "QQQ", "mid_signal": -1805677, "gamma_signal": -243038, "vega_signal": -335044, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576835000}, {"instrument": "QQQ", "mid_signal": 986328, "gamma_signal": -219398, "vega_signal": -129145, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576835000}, {"instrument": "QQQ", "mid_signal": 23873, "gamma_signal": -4373, "vega_signal": 158598, "option_type": "C", "stock_price": 581.6, "utc_time": 1775576840000}, {"instrument": "QQQ", "mid_signal": -2177473, "gamma_signal": 329858, "vega_signal": 197762, "option_type": "P", "stock_price": 581.6, "utc_time": 1775576840000}, {"instrument": "QQQ", "mid_signal": 304683, "gamma_signal": 2073, "vega_signal": 192070, "option_type": "C", "stock_price": 581.62, "utc_time": 1775576845000}, {"instrument": "QQQ", "mid_signal": -3012019, "gamma_signal": 508971, "vega_signal": 531960, "option_type": "P", "stock_price": 581.61, "utc_time": 1775576845000}, {"instrument": "QQQ", "mid_signal": -95715, "gamma_signal": 56100, "vega_signal": 34655, "option_type": "C", "stock_price": 581.54, "utc_time": 1775576850000}, {"instrument": "QQQ", "mid_signal": 941563, "gamma_signal": -32084, "vega_signal": -998561, "option_type": "P", "stock_price": 581.54, "utc_time": 1775576850000}, {"instrument": "QQQ", "mid_signal": 177508, "gamma_signal": 35480, "vega_signal": 20550, "option_type": "C", "stock_price": 581.54, "utc_time": 1775576855000}, {"instrument": "QQQ", "mid_signal": -299779, "gamma_signal": -23746, "vega_signal": 187097, "option_type": "P", "stock_price": 581.54, "utc_time": 1775576855000}, {"instrument": "QQQ", "mid_signal": -274655, "gamma_signal": -31155, "vega_signal": -57187, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576860000}, {"instrument": "QQQ", "mid_signal": 44186, "gamma_signal": 30682, "vega_signal": -269969, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576860000}, {"instrument": "QQQ", "mid_signal": -103735, "gamma_signal": -3384, "vega_signal": -17309, "option_type": "C", "stock_price": 581.53, "utc_time": 1775576865000}, {"instrument": "QQQ", "mid_signal": 449888, "gamma_signal": -104813, "vega_signal": -61575, "option_type": "P", "stock_price": 581.53, "utc_time": 1775576865000}, {"instrument": "QQQ", "mid_signal": 306344, "gamma_signal": 4113, "vega_signal": 178970, "option_type": "C", "stock_price": 581.46, "utc_time": 1775576870000}, {"instrument": "QQQ", "mid_signal": -1808219, "gamma_signal": 307007, "vega_signal": 129866, "option_type": "P", "stock_price": 581.4, "utc_time": 1775576870000}, {"instrument": "QQQ", "mid_signal": -1769365, "gamma_signal": -327698, "vega_signal": -240689, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576875000}, {"instrument": "QQQ", "mid_signal": 126673, "gamma_signal": -26981, "vega_signal": 47118, "option_type": "P", "stock_price": 581.44, "utc_time": 1775576875000}, {"instrument": "QQQ", "mid_signal": -1689397, "gamma_signal": -137754, "vega_signal": -340306, "option_type": "C", "stock_price": 581.37, "utc_time": 1775576880000}, {"instrument": "QQQ", "mid_signal": 5551720, "gamma_signal": 32184, "vega_signal": 61370, "option_type": "P", "stock_price": 581.37, "utc_time": 1775576880000}, {"instrument": "QQQ", "mid_signal": 229353, "gamma_signal": 25446, "vega_signal": 149019, "option_type": "C", "stock_price": 581.27, "utc_time": 1775576885000}, {"instrument": "QQQ", "mid_signal": -4021, "gamma_signal": -7393, "vega_signal": 23600, "option_type": "P", "stock_price": 581.27, "utc_time": 1775576885000}, {"instrument": "QQQ", "mid_signal": -150490, "gamma_signal": -48758, "vega_signal": 96877, "option_type": "C", "stock_price": 581.3, "utc_time": 1775576890000}, {"instrument": "QQQ", "mid_signal": -74703, "gamma_signal": 50358, "vega_signal": -6705, "option_type": "P", "stock_price": 581.26, "utc_time": 1775576890000}, {"instrument": "QQQ", "mid_signal": 374876, "gamma_signal": 73630, "vega_signal": 76413, "option_type": "C", "stock_price": 581.27, "utc_time": 1775576895000}, {"instrument": "QQQ", "mid_signal": -269599, "gamma_signal": 55332, "vega_signal": -105949, "option_type": "P", "stock_price": 581.29, "utc_time": 1775576895000}, {"instrument": "QQQ", "mid_signal": 218687, "gamma_signal": 23689, "vega_signal": 263646, "option_type": "C", "stock_price": 581.32, "utc_time": 1775576900000}, {"instrument": "QQQ", "mid_signal": -119265, "gamma_signal": 59930, "vega_signal": -191307, "option_type": "P", "stock_price": 581.32, "utc_time": 1775576900000}, {"instrument": "QQQ", "mid_signal": -209297, "gamma_signal": 7389, "vega_signal": -202196, "option_type": "C", "stock_price": 581.32, "utc_time": 1775576905000}, {"instrument": "QQQ", "mid_signal": 226017, "gamma_signal": -26304, "vega_signal": -15049, "option_type": "P", "stock_price": 581.32, "utc_time": 1775576905000}, {"instrument": "QQQ", "mid_signal": 1023525, "gamma_signal": 77250, "vega_signal": 534624, "option_type": "C", "stock_price": 581.28, "utc_time": 1775576910000}, {"instrument": "QQQ", "mid_signal": 2592206, "gamma_signal": -447589, "vega_signal": -188554, "option_type": "P", "stock_price": 581.28, "utc_time": 1775576910000}, {"instrument": "QQQ", "mid_signal": 503395, "gamma_signal": 144516, "vega_signal": -445059, "option_type": "C", "stock_price": 581.28, "utc_time": 1775576915000}, {"instrument": "QQQ", "mid_signal": -514344, "gamma_signal": -6165, "vega_signal": 623008, "option_type": "P", "stock_price": 581.28, "utc_time": 1775576915000}, {"instrument": "QQQ", "mid_signal": 163847, "gamma_signal": 46509, "vega_signal": -27111, "option_type": "C", "stock_price": 581.43, "utc_time": 1775576920000}, {"instrument": "QQQ", "mid_signal": -1137053, "gamma_signal": 203304, "vega_signal": 149035, "option_type": "P", "stock_price": 581.43, "utc_time": 1775576920000}, {"instrument": "QQQ", "mid_signal": 281202, "gamma_signal": -6525, "vega_signal": 164425, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576925000}, {"instrument": "QQQ", "mid_signal": -389602, "gamma_signal": 84544, "vega_signal": 50268, "option_type": "P", "stock_price": 581.47, "utc_time": 1775576925000}, {"instrument": "QQQ", "mid_signal": -602660, "gamma_signal": -136411, "vega_signal": -61027, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576930000}, {"instrument": "QQQ", "mid_signal": 234051, "gamma_signal": -1867, "vega_signal": -265087, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576930000}, {"instrument": "QQQ", "mid_signal": 147089, "gamma_signal": -3608, "vega_signal": 156037, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576935000}, {"instrument": "QQQ", "mid_signal": 339170, "gamma_signal": -66213, "vega_signal": -38542, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576935000}, {"instrument": "QQQ", "mid_signal": -515642, "gamma_signal": -128932, "vega_signal": 354786, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576940000}, {"instrument": "QQQ", "mid_signal": -388418, "gamma_signal": 25026, "vega_signal": 124351, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576940000}, {"instrument": "QQQ", "mid_signal": 324828, "gamma_signal": 45455, "vega_signal": 167405, "option_type": "C", "stock_price": 581.48, "utc_time": 1775576945000}, {"instrument": "QQQ", "mid_signal": -701843, "gamma_signal": 102918, "vega_signal": 59071, "option_type": "P", "stock_price": 581.48, "utc_time": 1775576945000}, {"instrument": "QQQ", "mid_signal": 3172, "gamma_signal": -5897, "vega_signal": -22510, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576950000}, {"instrument": "QQQ", "mid_signal": 844641, "gamma_signal": -67601, "vega_signal": -302036, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576950000}, {"instrument": "QQQ", "mid_signal": 642980, "gamma_signal": 40658, "vega_signal": -132698, "option_type": "C", "stock_price": 581.52, "utc_time": 1775576955000}, {"instrument": "QQQ", "mid_signal": -6689565, "gamma_signal": 1538615, "vega_signal": 801535, "option_type": "P", "stock_price": 581.52, "utc_time": 1775576955000}, {"instrument": "QQQ", "mid_signal": 211467, "gamma_signal": 3946, "vega_signal": 170697, "option_type": "C", "stock_price": 581.51, "utc_time": 1775576960000}, {"instrument": "QQQ", "mid_signal": 3593797, "gamma_signal": 29493, "vega_signal": -22655, "option_type": "P", "stock_price": 581.45, "utc_time": 1775576960000}, {"instrument": "QQQ", "mid_signal": 469415, "gamma_signal": 13612, "vega_signal": 14193, "option_type": "C", "stock_price": 581.45, "utc_time": 1775576965000}, {"instrument": "QQQ", "mid_signal": -75709, "gamma_signal": 37543, "vega_signal": -36707, "option_type": "P", "stock_price": 581.45, "utc_time": 1775576965000}, {"instrument": "QQQ", "mid_signal": 370496, "gamma_signal": 34605, "vega_signal": 266904, "option_type": "C", "stock_price": 581.45, "utc_time": 1775576970000}, {"instrument": "QQQ", "mid_signal": -457621, "gamma_signal": 79978, "vega_signal": 60626, "option_type": "P", "stock_price": 581.47, "utc_time": 1775576970000}, {"instrument": "QQQ", "mid_signal": 596604, "gamma_signal": 51679, "vega_signal": 437623, "option_type": "C", "stock_price": 581.47, "utc_time": 1775576975000}, {"instrument": "QQQ", "mid_signal": -191738, "gamma_signal": 72289, "vega_signal": -60750, "option_type": "P", "stock_price": 581.47, "utc_time": 1775576975000}, {"instrument": "QQQ", "mid_signal": -820149, "gamma_signal": -142928, "vega_signal": 137236, "option_type": "C", "stock_price": 581.69, "utc_time": 1775576980000}, {"instrument": "QQQ", "mid_signal": 134632, "gamma_signal": 41564, "vega_signal": -307475, "option_type": "P", "stock_price": 581.69, "utc_time": 1775576980000}, {"instrument": "QQQ", "mid_signal": 149525, "gamma_signal": 13870, "vega_signal": 137114, "option_type": "C", "stock_price": 581.63, "utc_time": 1775576985000}, {"instrument": "QQQ", "mid_signal": 182240, "gamma_signal": -5853, "vega_signal": -212167, "option_type": "P", "stock_price": 581.61, "utc_time": 1775576985000}, {"instrument": "QQQ", "mid_signal": -14350, "gamma_signal": -6770, "vega_signal": -954, "option_type": "C", "stock_price": 581.58, "utc_time": 1775576990000}, {"instrument": "QQQ", "mid_signal": 484918, "gamma_signal": 114427, "vega_signal": -556214, "option_type": "P", "stock_price": 581.58, "utc_time": 1775576990000}, {"instrument": "QQQ", "mid_signal": 89758, "gamma_signal": 15451, "vega_signal": 9053, "option_type": "C", "stock_price": 581.58, "utc_time": 1775576995000}, {"instrument": "QQQ", "mid_signal": 17170, "gamma_signal": 672, "vega_signal": -13993, "option_type": "P", "stock_price": 581.58, "utc_time": 1775576995000}, {"instrument": "QQQ", "mid_signal": 68172, "gamma_signal": 7353, "vega_signal": 26962, "option_type": "C", "stock_price": 581.82, "utc_time": 1775577000000}, {"instrument": "QQQ", "mid_signal": 770492, "gamma_signal": 115898, "vega_signal": -527466, "option_type": "P", "stock_price": 581.78, "utc_time": 1775577000000}, {"instrument": "QQQ", "mid_signal": 1444444, "gamma_signal": 106935, "vega_signal": 426218, "option_type": "C", "stock_price": 581.79, "utc_time": 1775577005000}, {"instrument": "QQQ", "mid_signal": -1157016, "gamma_signal": 43614, "vega_signal": 851387, "option_type": "P", "stock_price": 581.79, "utc_time": 1775577005000}, {"instrument": "QQQ", "mid_signal": 1077222, "gamma_signal": 82645, "vega_signal": 258443, "option_type": "C", "stock_price": 581.77, "utc_time": 1775577010000}, {"instrument": "QQQ", "mid_signal": -1091756, "gamma_signal": 143633, "vega_signal": 448168, "option_type": "P", "stock_price": 581.76, "utc_time": 1775577010000}, {"instrument": "QQQ", "mid_signal": 403002, "gamma_signal": 51116, "vega_signal": 116205, "option_type": "C", "stock_price": 581.76, "utc_time": 1775577015000}, {"instrument": "QQQ", "mid_signal": 581960, "gamma_signal": -109016, "vega_signal": -139609, "option_type": "P", "stock_price": 581.76, "utc_time": 1775577015000}, {"instrument": "QQQ", "mid_signal": 1103160, "gamma_signal": 243320, "vega_signal": -22194, "option_type": "C", "stock_price": 581.74, "utc_time": 1775577020000}, {"instrument": "QQQ", "mid_signal": 391610, "gamma_signal": -63823, "vega_signal": -61516, "option_type": "P", "stock_price": 581.74, "utc_time": 1775577020000}, {"instrument": "QQQ", "mid_signal": -297172, "gamma_signal": -105594, "vega_signal": 187419, "option_type": "C", "stock_price": 581.77, "utc_time": 1775577025000}, {"instrument": "QQQ", "mid_signal": 108639, "gamma_signal": 7275, "vega_signal": 23420, "option_type": "P", "stock_price": 581.77, "utc_time": 1775577025000}, {"instrument": "QQQ", "mid_signal": -293223, "gamma_signal": 27570, "vega_signal": -61980, "option_type": "C", "stock_price": 581.66, "utc_time": 1775577030000}, {"instrument": "QQQ", "mid_signal": 850969, "gamma_signal": -98251, "vega_signal": -176983, "option_type": "P", "stock_price": 581.66, "utc_time": 1775577030000}, {"instrument": "QQQ", "mid_signal": -279890, "gamma_signal": -18705, "vega_signal": 144751, "option_type": "C", "stock_price": 581.54, "utc_time": 1775577035000}, {"instrument": "QQQ", "mid_signal": -12744, "gamma_signal": -948, "vega_signal": 32818, "option_type": "P", "stock_price": 581.54, "utc_time": 1775577035000}, {"instrument": "QQQ", "mid_signal": -498116, "gamma_signal": -74282, "vega_signal": -194959, "option_type": "C", "stock_price": 581.52, "utc_time": 1775577040000}, {"instrument": "QQQ", "mid_signal": -224289, "gamma_signal": 48840, "vega_signal": 32572, "option_type": "P", "stock_price": 581.52, "utc_time": 1775577040000}, {"instrument": "QQQ", "mid_signal": -719884, "gamma_signal": -126591, "vega_signal": -326892, "option_type": "C", "stock_price": 581.45, "utc_time": 1775577045000}, {"instrument": "QQQ", "mid_signal": -338118, "gamma_signal": 57950, "vega_signal": 333141, "option_type": "P", "stock_price": 581.45, "utc_time": 1775577045000}, {"instrument": "QQQ", "mid_signal": 112242, "gamma_signal": 40903, "vega_signal": -103048, "option_type": "C", "stock_price": 581.48, "utc_time": 1775577050000}, {"instrument": "QQQ", "mid_signal": -138880, "gamma_signal": 7286, "vega_signal": -4113, "option_type": "P", "stock_price": 581.48, "utc_time": 1775577050000}, {"instrument": "QQQ", "mid_signal": 142223, "gamma_signal": -10520, "vega_signal": 153448, "option_type": "C", "stock_price": 581.48, "utc_time": 1775577055000}, {"instrument": "QQQ", "mid_signal": 2476910, "gamma_signal": -467370, "vega_signal": -667091, "option_type": "P", "stock_price": 581.46, "utc_time": 1775577055000}, {"instrument": "QQQ", "mid_signal": -192747, "gamma_signal": -50173, "vega_signal": -22880, "option_type": "C", "stock_price": 581.46, "utc_time": 1775577060000}, {"instrument": "QQQ", "mid_signal": -347127, "gamma_signal": 60454, "vega_signal": 126309, "option_type": "P", "stock_price": 581.46, "utc_time": 1775577060000}, {"instrument": "QQQ", "mid_signal": 504226, "gamma_signal": 91255, "vega_signal": 138980, "option_type": "C", "stock_price": 581.57, "utc_time": 1775577065000}, {"instrument": "QQQ", "mid_signal": 476012, "gamma_signal": -103688, "vega_signal": -78120, "option_type": "P", "stock_price": 581.46, "utc_time": 1775577065000}, {"instrument": "QQQ", "mid_signal": -447929, "gamma_signal": -93701, "vega_signal": 88194, "option_type": "C", "stock_price": 581.56, "utc_time": 1775577070000}, {"instrument": "QQQ", "mid_signal": 297648, "gamma_signal": 30873, "vega_signal": -1017517, "option_type": "P", "stock_price": 581.56, "utc_time": 1775577070000}, {"instrument": "QQQ", "mid_signal": -82664, "gamma_signal": -11717, "vega_signal": -319464, "option_type": "C", "stock_price": 581.5, "utc_time": 1775577075000}, {"instrument": "QQQ", "mid_signal": -441165, "gamma_signal": 13821, "vega_signal": -480950, "option_type": "P", "stock_price": 581.5, "utc_time": 1775577075000}, {"instrument": "QQQ", "mid_signal": 68534, "gamma_signal": 29364, "vega_signal": -32224, "option_type": "C", "stock_price": 581.36, "utc_time": 1775577080000}, {"instrument": "QQQ", "mid_signal": 725708, "gamma_signal": -38378, "vega_signal": -273964, "option_type": "P", "stock_price": 581.36, "utc_time": 1775577080000}, {"instrument": "QQQ", "mid_signal": 367167, "gamma_signal": 33577, "vega_signal": 190031, "option_type": "C", "stock_price": 581.37, "utc_time": 1775577085000}, {"instrument": "QQQ", "mid_signal": 1327827, "gamma_signal": -640341, "vega_signal": 87066, "option_type": "P", "stock_price": 581.35, "utc_time": 1775577085000}, {"instrument": "QQQ", "mid_signal": 758043, "gamma_signal": 68115, "vega_signal": 188127, "option_type": "C", "stock_price": 581.39, "utc_time": 1775577090000}, {"instrument": "QQQ", "mid_signal": -415164, "gamma_signal": 49486, "vega_signal": -77990, "option_type": "P", "stock_price": 581.42, "utc_time": 1775577090000}, {"instrument": "QQQ", "mid_signal": 79872, "gamma_signal": -40404, "vega_signal": 422324, "option_type": "C", "stock_price": 581.35, "utc_time": 1775577095000}, {"instrument": "QQQ", "mid_signal": 20155, "gamma_signal": -8852, "vega_signal": -27712, "option_type": "P", "stock_price": 581.35, "utc_time": 1775577095000}, {"instrument": "QQQ", "mid_signal": 113023, "gamma_signal": -30006, "vega_signal": 145169, "option_type": "C", "stock_price": 581.4, "utc_time": 1775577100000}, {"instrument": "QQQ", "mid_signal": 324582, "gamma_signal": -56824, "vega_signal": -235150, "option_type": "P", "stock_price": 581.4, "utc_time": 1775577100000}, {"instrument": "QQQ", "mid_signal": -103477, "gamma_signal": 25031, "vega_signal": -138458, "option_type": "C", "stock_price": 581.36, "utc_time": 1775577105000}, {"instrument": "QQQ", "mid_signal": -543602, "gamma_signal": 32824, "vega_signal": 251385, "option_type": "P", "stock_price": 581.3, "utc_time": 1775577105000}, {"instrument": "QQQ", "mid_signal": -55151, "gamma_signal": -3549, "vega_signal": -48361, "option_type": "C", "stock_price": 581.37, "utc_time": 1775577110000}, {"instrument": "QQQ", "mid_signal": 78844, "gamma_signal": -1621, "vega_signal": -11941, "option_type": "P", "stock_price": 581.37, "utc_time": 1775577110000}, {"instrument": "QQQ", "mid_signal": -320701, "gamma_signal": -71246, "vega_signal": 122934, "option_type": "C", "stock_price": 581.37, "utc_time": 1775577115000}, {"instrument": "QQQ", "mid_signal": 1459077, "gamma_signal": -296189, "vega_signal": -172726, "option_type": "P", "stock_price": 581.37, "utc_time": 1775577115000}, {"instrument": "QQQ", "mid_signal": 794504, "gamma_signal": 44943, "vega_signal": 276152, "option_type": "C", "stock_price": 581.35, "utc_time": 1775577120000}, {"instrument": "QQQ", "mid_signal": 246774, "gamma_signal": -10216, "vega_signal": -111095, "option_type": "P", "stock_price": 581.35, "utc_time": 1775577120000}, {"instrument": "QQQ", "mid_signal": 399644, "gamma_signal": 26929, "vega_signal": 174085, "option_type": "C", "stock_price": 581.27, "utc_time": 1775577125000}, {"instrument": "QQQ", "mid_signal": 2568575, "gamma_signal": -111227, "vega_signal": -3462251, "option_type": "P", "stock_price": 581.27, "utc_time": 1775577125000}, {"instrument": "QQQ", "mid_signal": 947050, "gamma_signal": 398940, "vega_signal": 290806, "option_type": "C", "stock_price": 581.27, "utc_time": 1775577130000}, {"instrument": "QQQ", "mid_signal": -52140, "gamma_signal": -53101, "vega_signal": 193140, "option_type": "P", "stock_price": 581.27, "utc_time": 1775577130000}, {"instrument": "QQQ", "mid_signal": -5098731, "gamma_signal": -1500872, "vega_signal": -714698, "option_type": "C", "stock_price": 581.3, "utc_time": 1775577135000}, {"instrument": "QQQ", "mid_signal": 250957, "gamma_signal": -72413, "vega_signal": 48032, "option_type": "P", "stock_price": 581.3, "utc_time": 1775577135000}, {"instrument": "QQQ", "mid_signal": 4640341, "gamma_signal": 445866, "vega_signal": 1138981, "option_type": "C", "stock_price": 581.24, "utc_time": 1775577140000}, {"instrument": "QQQ", "mid_signal": 311905, "gamma_signal": -13834, "vega_signal": -63341, "option_type": "P", "stock_price": 581.24, "utc_time": 1775577140000}, {"instrument": "QQQ", "mid_signal": -90294, "gamma_signal": 2897, "vega_signal": -145039, "option_type": "C", "stock_price": 581.32, "utc_time": 1775577145000}, {"instrument": "QQQ", "mid_signal": 262468, "gamma_signal": -37962, "vega_signal": -103549, "option_type": "P", "stock_price": 581.32, "utc_time": 1775577145000}, {"instrument": "QQQ", "mid_signal": 788119, "gamma_signal": 157287, "vega_signal": 101149, "option_type": "C", "stock_price": 581.32, "utc_time": 1775577150000}, {"instrument": "QQQ", "mid_signal": 1350722, "gamma_signal": -169074, "vega_signal": -440847, "option_type": "P", "stock_price": 581.32, "utc_time": 1775577150000}, {"instrument": "QQQ", "mid_signal": -1329430, "gamma_signal": -208381, "vega_signal": -326220, "option_type": "C", "stock_price": 581.32, "utc_time": 1775577155000}, {"instrument": "QQQ", "mid_signal": 1430989, "gamma_signal": -259500, "vega_signal": 145140, "option_type": "P", "stock_price": 581.32, "utc_time": 1775577155000}, {"instrument": "QQQ", "mid_signal": 180593, "gamma_signal": -912, "vega_signal": 164723, "option_type": "C", "stock_price": 581.35, "utc_time": 1775577160000}, {"instrument": "QQQ", "mid_signal": 587480, "gamma_signal": -84424, "vega_signal": -87038, "option_type": "P", "stock_price": 581.32, "utc_time": 1775577160000}, {"instrument": "QQQ", "mid_signal": 563586, "gamma_signal": 47881, "vega_signal": -119533, "option_type": "C", "stock_price": 581.39, "utc_time": 1775577165000}, {"instrument": "QQQ", "mid_signal": -2992356, "gamma_signal": 565109, "vega_signal": 745847, "option_type": "P", "stock_price": 581.39, "utc_time": 1775577165000}, {"instrument": "QQQ", "mid_signal": -121645, "gamma_signal": -233753, "vega_signal": 302382, "option_type": "C", "stock_price": 581.46, "utc_time": 1775577170000}, {"instrument": "QQQ", "mid_signal": -30008, "gamma_signal": 15663, "vega_signal": -20758, "option_type": "P", "stock_price": 581.48, "utc_time": 1775577170000}, {"instrument": "QQQ", "mid_signal": 968696, "gamma_signal": 89632, "vega_signal": 664558, "option_type": "C", "stock_price": 581.44, "utc_time": 1775577175000}, {"instrument": "QQQ", "mid_signal": -1129280, "gamma_signal": 179060, "vega_signal": 96061, "option_type": "P", "stock_price": 581.44, "utc_time": 1775577175000}, {"instrument": "QQQ", "mid_signal": -378019, "gamma_signal": -121083, "vega_signal": 127394, "option_type": "C", "stock_price": 581.44, "utc_time": 1775577180000}, {"instrument": "QQQ", "mid_signal": -995674, "gamma_signal": 248420, "vega_signal": 160323, "option_type": "P", "stock_price": 581.44, "utc_time": 1775577180000}, {"instrument": "QQQ", "mid_signal": 1134943, "gamma_signal": 111153, "vega_signal": 284313, "option_type": "C", "stock_price": 581.48, "utc_time": 1775577185000}, {"instrument": "QQQ", "mid_signal": 2922398, "gamma_signal": -702747, "vega_signal": -343305, "option_type": "P", "stock_price": 581.48, "utc_time": 1775577185000}, {"instrument": "QQQ", "mid_signal": -508602, "gamma_signal": -64547, "vega_signal": 132852, "option_type": "C", "stock_price": 581.6, "utc_time": 1775577190000}, {"instrument": "QQQ", "mid_signal": -1002593, "gamma_signal": 366870, "vega_signal": -140434, "option_type": "P", "stock_price": 581.6, "utc_time": 1775577190000}, {"instrument": "QQQ", "mid_signal": 820347, "gamma_signal": 100913, "vega_signal": 212844, "option_type": "C", "stock_price": 581.6, "utc_time": 1775577195000}, {"instrument": "QQQ", "mid_signal": -5801730, "gamma_signal": 947849, "vega_signal": 525446, "option_type": "P", "stock_price": 581.6, "utc_time": 1775577195000}, {"instrument": "QQQ", "mid_signal": -2861316, "gamma_signal": -567466, "vega_signal": -343865, "option_type": "C", "stock_price": 581.6, "utc_time": 1775577200000}, {"instrument": "QQQ", "mid_signal": -47896, "gamma_signal": 27093, "vega_signal": -85765, "option_type": "P", "stock_price": 581.68, "utc_time": 1775577200000}, {"instrument": "QQQ", "mid_signal": -304433, "gamma_signal": -46858, "vega_signal": -15280, "option_type": "C", "stock_price": 581.58, "utc_time": 1775577205000}, {"instrument": "QQQ", "mid_signal": -5486726, "gamma_signal": 1328099, "vega_signal": 977584, "option_type": "P", "stock_price": 581.58, "utc_time": 1775577205000}, {"instrument": "QQQ", "mid_signal": -101406, "gamma_signal": -19556, "vega_signal": -16564, "option_type": "C", "stock_price": 581.58, "utc_time": 1775577210000}, {"instrument": "QQQ", "mid_signal": -3118555, "gamma_signal": 513602, "vega_signal": 262524, "option_type": "P", "stock_price": 581.58, "utc_time": 1775577210000}, {"instrument": "QQQ", "mid_signal": -1830961, "gamma_signal": -158865, "vega_signal": -132931, "option_type": "C", "stock_price": 581.58, "utc_time": 1775577215000}, {"instrument": "QQQ", "mid_signal": 638560, "gamma_signal": -176949, "vega_signal": 13413, "option_type": "P", "stock_price": 581.58, "utc_time": 1775577215000}, {"instrument": "QQQ", "mid_signal": -221665, "gamma_signal": 10984, "vega_signal": -575730, "option_type": "C", "stock_price": 581.59, "utc_time": 1775577220000}, {"instrument": "QQQ", "mid_signal": 165284, "gamma_signal": -26388, "vega_signal": -178177, "option_type": "P", "stock_price": 581.59, "utc_time": 1775577220000}, {"instrument": "QQQ", "mid_signal": 1588384, "gamma_signal": 5373, "vega_signal": 3750467, "option_type": "C", "stock_price": 581.59, "utc_time": 1775577225000}, {"instrument": "QQQ", "mid_signal": -1616007, "gamma_signal": 43940, "vega_signal": 2114783, "option_type": "P", "stock_price": 581.59, "utc_time": 1775577225000}, {"instrument": "QQQ", "mid_signal": -302207, "gamma_signal": -10835, "vega_signal": -297932, "option_type": "C", "stock_price": 581.6, "utc_time": 1775577230000}, {"instrument": "QQQ", "mid_signal": -56745, "gamma_signal": 4165, "vega_signal": 16552, "option_type": "P", "stock_price": 581.6, "utc_time": 1775577230000}, {"instrument": "QQQ", "mid_signal": 1230918, "gamma_signal": 140949, "vega_signal": 245566, "option_type": "C", "stock_price": 581.66, "utc_time": 1775577235000}, {"instrument": "QQQ", "mid_signal": 6005, "gamma_signal": 173262, "vega_signal": -182661, "option_type": "P", "stock_price": 581.66, "utc_time": 1775577235000}, {"instrument": "QQQ", "mid_signal": -90702, "gamma_signal": -44611, "vega_signal": 155097, "option_type": "C", "stock_price": 581.82, "utc_time": 1775577240000}, {"instrument": "QQQ", "mid_signal": 8596408, "gamma_signal": -1970555, "vega_signal": -1428285, "option_type": "P", "stock_price": 581.82, "utc_time": 1775577240000}, {"instrument": "QQQ", "mid_signal": 1109672, "gamma_signal": 138415, "vega_signal": 288056, "option_type": "C", "stock_price": 581.71, "utc_time": 1775577245000}, {"instrument": "QQQ", "mid_signal": 1458479, "gamma_signal": -416322, "vega_signal": -331088, "option_type": "P", "stock_price": 581.71, "utc_time": 1775577245000}, {"instrument": "QQQ", "mid_signal": -5386285, "gamma_signal": -1063364, "vega_signal": -811541, "option_type": "C", "stock_price": 581.71, "utc_time": 1775577250000}, {"instrument": "QQQ", "mid_signal": -309447, "gamma_signal": -76941, "vega_signal": 383909, "option_type": "P", "stock_price": 581.71, "utc_time": 1775577250000}, {"instrument": "QQQ", "mid_signal": -182443, "gamma_signal": -21095, "vega_signal": 88095, "option_type": "C", "stock_price": 581.69, "utc_time": 1775577255000}, {"instrument": "QQQ", "mid_signal": 3704727, "gamma_signal": -555182, "vega_signal": -358806, "option_type": "P", "stock_price": 581.69, "utc_time": 1775577255000}, {"instrument": "QQQ", "mid_signal": -427706, "gamma_signal": -10443, "vega_signal": -541607, "option_type": "C", "stock_price": 581.69, "utc_time": 1775577260000}, {"instrument": "QQQ", "mid_signal": 1703148, "gamma_signal": -160273, "vega_signal": -58651, "option_type": "P", "stock_price": 581.69, "utc_time": 1775577260000}, {"instrument": "QQQ", "mid_signal": 400836, "gamma_signal": 43204, "vega_signal": 82514, "option_type": "C", "stock_price": 581.75, "utc_time": 1775577265000}, {"instrument": "QQQ", "mid_signal": -197365, "gamma_signal": -10351, "vega_signal": 210022, "option_type": "P", "stock_price": 581.75, "utc_time": 1775577265000}, {"instrument": "QQQ", "mid_signal": -1505297, "gamma_signal": -211740, "vega_signal": -260250, "option_type": "C", "stock_price": 581.75, "utc_time": 1775577270000}, {"instrument": "QQQ", "mid_signal": -1864986, "gamma_signal": 113198, "vega_signal": 890536, "option_type": "P", "stock_price": 581.75, "utc_time": 1775577270000}, {"instrument": "QQQ", "mid_signal": -856562, "gamma_signal": -57922, "vega_signal": -285483, "option_type": "C", "stock_price": 581.8, "utc_time": 1775577275000}, {"instrument": "QQQ", "mid_signal": -1313174, "gamma_signal": 118313, "vega_signal": 4284569, "option_type": "P", "stock_price": 581.82, "utc_time": 1775577275000}, {"instrument": "QQQ", "mid_signal": -111562, "gamma_signal": 6942, "vega_signal": -141077, "option_type": "C", "stock_price": 581.82, "utc_time": 1775577280000}, {"instrument": "QQQ", "mid_signal": 5595, "gamma_signal": -293, "vega_signal": -9152, "option_type": "P", "stock_price": 581.79, "utc_time": 1775577280000}, {"instrument": "QQQ", "mid_signal": 207754, "gamma_signal": 3337, "vega_signal": 163888, "option_type": "C", "stock_price": 581.75, "utc_time": 1775577285000}, {"instrument": "QQQ", "mid_signal": -136891, "gamma_signal": -132289, "vega_signal": 282286, "option_type": "P", "stock_price": 581.75, "utc_time": 1775577285000}, {"instrument": "QQQ", "mid_signal": -697538, "gamma_signal": 141275, "vega_signal": -611128, "option_type": "C", "stock_price": 581.9, "utc_time": 1775577290000}, {"instrument": "QQQ", "mid_signal": 493791, "gamma_signal": -63921, "vega_signal": -80538, "option_type": "P", "stock_price": 581.9, "utc_time": 1775577290000}, {"instrument": "QQQ", "mid_signal": 286403, "gamma_signal": 78036, "vega_signal": -216846, "option_type": "C", "stock_price": 581.89, "utc_time": 1775577295000}, {"instrument": "QQQ", "mid_signal": -227399, "gamma_signal": 75140, "vega_signal": -45396, "option_type": "P", "stock_price": 581.89, "utc_time": 1775577295000}, {"instrument": "QQQ", "mid_signal": 1518902, "gamma_signal": 253092, "vega_signal": 307459, "option_type": "C", "stock_price": 581.8, "utc_time": 1775577300000}, {"instrument": "QQQ", "mid_signal": -612409, "gamma_signal": 136216, "vega_signal": -76013, "option_type": "P", "stock_price": 581.8, "utc_time": 1775577300000}, {"instrument": "QQQ", "mid_signal": 550057, "gamma_signal": 18526, "vega_signal": 314911, "option_type": "C", "stock_price": 581.98, "utc_time": 1775577305000}, {"instrument": "QQQ", "mid_signal": 6512460, "gamma_signal": -1436063, "vega_signal": -845676, "option_type": "P", "stock_price": 581.98, "utc_time": 1775577305000}, {"instrument": "QQQ", "mid_signal": -1734196, "gamma_signal": -431448, "vega_signal": -495764, "option_type": "C", "stock_price": 582.63, "utc_time": 1775577310000}, {"instrument": "QQQ", "mid_signal": -3117722, "gamma_signal": 536253, "vega_signal": 1027352, "option_type": "P", "stock_price": 582.63, "utc_time": 1775577310000}, {"instrument": "QQQ", "mid_signal": 288158, "gamma_signal": -160348, "vega_signal": 221337, "option_type": "C", "stock_price": 582.63, "utc_time": 1775577315000}, {"instrument": "QQQ", "mid_signal": 3236866, "gamma_signal": -765189, "vega_signal": 135966, "option_type": "P", "stock_price": 582.63, "utc_time": 1775577315000}, {"instrument": "QQQ", "mid_signal": -1877464, "gamma_signal": -787530, "vega_signal": 47967, "option_type": "C", "stock_price": 582.71, "utc_time": 1775577320000}, {"instrument": "QQQ", "mid_signal": 955842, "gamma_signal": -220952, "vega_signal": 274647, "option_type": "P", "stock_price": 582.71, "utc_time": 1775577320000}, {"instrument": "QQQ", "mid_signal": -5579447, "gamma_signal": -1133724, "vega_signal": 1429924, "option_type": "C", "stock_price": 582.35, "utc_time": 1775577325000}, {"instrument": "QQQ", "mid_signal": -8383011, "gamma_signal": 944573, "vega_signal": 1210893, "option_type": "P", "stock_price": 582.35, "utc_time": 1775577325000}, {"instrument": "QQQ", "mid_signal": -26939, "gamma_signal": -39610, "vega_signal": 136351, "option_type": "C", "stock_price": 582.38, "utc_time": 1775577330000}, {"instrument": "QQQ", "mid_signal": 1381084, "gamma_signal": -231868, "vega_signal": -120363, "option_type": "P", "stock_price": 582.38, "utc_time": 1775577330000}, {"instrument": "QQQ", "mid_signal": 3094116, "gamma_signal": 562444, "vega_signal": 144142, "option_type": "C", "stock_price": 582.29, "utc_time": 1775577335000}, {"instrument": "QQQ", "mid_signal": -1970875, "gamma_signal": 306123, "vega_signal": -23111, "option_type": "P", "stock_price": 582.29, "utc_time": 1775577335000}, {"instrument": "QQQ", "mid_signal": -44146, "gamma_signal": 44488, "vega_signal": -253461, "option_type": "C", "stock_price": 582.37, "utc_time": 1775577340000}, {"instrument": "QQQ", "mid_signal": -647261, "gamma_signal": 91899, "vega_signal": 171169, "option_type": "P", "stock_price": 582.37, "utc_time": 1775577340000}, {"instrument": "QQQ", "mid_signal": 1014536, "gamma_signal": 251312, "vega_signal": 85804, "option_type": "C", "stock_price": 582.48, "utc_time": 1775577345000}, {"instrument": "QQQ", "mid_signal": -2056842, "gamma_signal": 258279, "vega_signal": 485555, "option_type": "P", "stock_price": 582.48, "utc_time": 1775577345000}, {"instrument": "QQQ", "mid_signal": -1242969, "gamma_signal": -198373, "vega_signal": -130097, "option_type": "C", "stock_price": 582.42, "utc_time": 1775577350000}, {"instrument": "QQQ", "mid_signal": 1626701, "gamma_signal": -225501, "vega_signal": -204496, "option_type": "P", "stock_price": 582.42, "utc_time": 1775577350000}, {"instrument": "QQQ", "mid_signal": -1179392, "gamma_signal": -133628, "vega_signal": -316335, "option_type": "C", "stock_price": 582.41, "utc_time": 1775577355000}, {"instrument": "QQQ", "mid_signal": -2446930, "gamma_signal": 392423, "vega_signal": 337387, "option_type": "P", "stock_price": 582.41, "utc_time": 1775577355000}, {"instrument": "QQQ", "mid_signal": -3047275, "gamma_signal": -901877, "vega_signal": -170962, "option_type": "C", "stock_price": 582.23, "utc_time": 1775577360000}, {"instrument": "QQQ", "mid_signal": 1481264, "gamma_signal": -890430, "vega_signal": -762740, "option_type": "P", "stock_price": 582.21, "utc_time": 1775577360000}, {"instrument": "QQQ", "mid_signal": -987568, "gamma_signal": -168130, "vega_signal": -269517, "option_type": "C", "stock_price": 582.18, "utc_time": 1775577365000}, {"instrument": "QQQ", "mid_signal": -483832, "gamma_signal": 59080, "vega_signal": 97938, "option_type": "P", "stock_price": 582.18, "utc_time": 1775577365000}, {"instrument": "QQQ", "mid_signal": 175580, "gamma_signal": 4952, "vega_signal": 148716, "option_type": "C", "stock_price": 582.25, "utc_time": 1775577370000}, {"instrument": "QQQ", "mid_signal": 577464, "gamma_signal": -135173, "vega_signal": -396380, "option_type": "P", "stock_price": 582.25, "utc_time": 1775577370000}, {"instrument": "QQQ", "mid_signal": -152363, "gamma_signal": -29972, "vega_signal": 7894, "option_type": "C", "stock_price": 582.22, "utc_time": 1775577375000}, {"instrument": "QQQ", "mid_signal": 2868882, "gamma_signal": -685667, "vega_signal": -575183, "option_type": "P", "stock_price": 582.22, "utc_time": 1775577375000}, {"instrument": "QQQ", "mid_signal": -890795, "gamma_signal": -172278, "vega_signal": -93820, "option_type": "C", "stock_price": 582.11, "utc_time": 1775577380000}, {"instrument": "QQQ", "mid_signal": 608512, "gamma_signal": -132367, "vega_signal": -108053, "option_type": "P", "stock_price": 582.11, "utc_time": 1775577380000}, {"instrument": "QQQ", "mid_signal": 754640, "gamma_signal": 141157, "vega_signal": 105816, "option_type": "C", "stock_price": 582.11, "utc_time": 1775577385000}, {"instrument": "QQQ", "mid_signal": 3691914, "gamma_signal": -771795, "vega_signal": -635584, "option_type": "P", "stock_price": 582.11, "utc_time": 1775577385000}, {"instrument": "QQQ", "mid_signal": 113424, "gamma_signal": 618, "vega_signal": 157190, "option_type": "C", "stock_price": 582.04, "utc_time": 1775577390000}, {"instrument": "QQQ", "mid_signal": -380083, "gamma_signal": 53428, "vega_signal": 250090, "option_type": "P", "stock_price": 582.04, "utc_time": 1775577390000}, {"instrument": "QQQ", "mid_signal": -419571, "gamma_signal": -77644, "vega_signal": 14659, "option_type": "C", "stock_price": 582.09, "utc_time": 1775577395000}, {"instrument": "QQQ", "mid_signal": -248882, "gamma_signal": -43394, "vega_signal": 4677, "option_type": "P", "stock_price": 582.09, "utc_time": 1775577395000}, {"instrument": "QQQ", "mid_signal": -770034, "gamma_signal": -130373, "vega_signal": -221667, "option_type": "C", "stock_price": 582.1, "utc_time": 1775577400000}, {"instrument": "QQQ", "mid_signal": -306934, "gamma_signal": 96056, "vega_signal": -70898, "option_type": "P", "stock_price": 582.1, "utc_time": 1775577400000}, {"instrument": "QQQ", "mid_signal": -329293, "gamma_signal": -69669, "vega_signal": -336080, "option_type": "C", "stock_price": 581.97, "utc_time": 1775577405000}, {"instrument": "QQQ", "mid_signal": 1468407, "gamma_signal": -41041, "vega_signal": -778220, "option_type": "P", "stock_price": 581.97, "utc_time": 1775577405000}, {"instrument": "QQQ", "mid_signal": 150689, "gamma_signal": -33708, "vega_signal": 442624, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577410000}, {"instrument": "QQQ", "mid_signal": -1653429, "gamma_signal": 346803, "vega_signal": 275993, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577410000}, {"instrument": "QQQ", "mid_signal": 171204, "gamma_signal": 47765, "vega_signal": -128974, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577415000}, {"instrument": "QQQ", "mid_signal": 47533, "gamma_signal": -128800, "vega_signal": 690460, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577415000}, {"instrument": "QQQ", "mid_signal": 269774, "gamma_signal": 11549, "vega_signal": 202935, "option_type": "C", "stock_price": 582.18, "utc_time": 1775577420000}, {"instrument": "QQQ", "mid_signal": -448191, "gamma_signal": 50496, "vega_signal": 94296, "option_type": "P", "stock_price": 582.18, "utc_time": 1775577420000}, {"instrument": "QQQ", "mid_signal": 1556894, "gamma_signal": -18576, "vega_signal": 980464, "option_type": "C", "stock_price": 582.19, "utc_time": 1775577425000}, {"instrument": "QQQ", "mid_signal": 194398, "gamma_signal": -70176, "vega_signal": -21767, "option_type": "P", "stock_price": 582.19, "utc_time": 1775577425000}, {"instrument": "QQQ", "mid_signal": -1088835, "gamma_signal": -180492, "vega_signal": 29171, "option_type": "C", "stock_price": 582.12, "utc_time": 1775577430000}, {"instrument": "QQQ", "mid_signal": 458319, "gamma_signal": -8333, "vega_signal": -113986, "option_type": "P", "stock_price": 582.12, "utc_time": 1775577430000}, {"instrument": "QQQ", "mid_signal": -244706, "gamma_signal": -83651, "vega_signal": 109683, "option_type": "C", "stock_price": 582.07, "utc_time": 1775577435000}, {"instrument": "QQQ", "mid_signal": -40710, "gamma_signal": -23048, "vega_signal": 185387, "option_type": "P", "stock_price": 582.12, "utc_time": 1775577435000}, {"instrument": "QQQ", "mid_signal": -752520, "gamma_signal": -127627, "vega_signal": 61414, "option_type": "C", "stock_price": 582.07, "utc_time": 1775577440000}, {"instrument": "QQQ", "mid_signal": -2371151, "gamma_signal": 528137, "vega_signal": 556350, "option_type": "P", "stock_price": 582.07, "utc_time": 1775577440000}, {"instrument": "QQQ", "mid_signal": 3826829, "gamma_signal": 390125, "vega_signal": 251922, "option_type": "C", "stock_price": 582.06, "utc_time": 1775577445000}, {"instrument": "QQQ", "mid_signal": -1368472, "gamma_signal": 169037, "vega_signal": 342141, "option_type": "P", "stock_price": 582.06, "utc_time": 1775577445000}, {"instrument": "QQQ", "mid_signal": -1287591, "gamma_signal": -215717, "vega_signal": -282781, "option_type": "C", "stock_price": 582.09, "utc_time": 1775577450000}, {"instrument": "QQQ", "mid_signal": 4292237, "gamma_signal": -1693289, "vega_signal": -982693, "option_type": "P", "stock_price": 582.09, "utc_time": 1775577450000}, {"instrument": "QQQ", "mid_signal": -253078, "gamma_signal": -28429, "vega_signal": -191132, "option_type": "C", "stock_price": 582.07, "utc_time": 1775577455000}, {"instrument": "QQQ", "mid_signal": -859805, "gamma_signal": 196666, "vega_signal": 340684, "option_type": "P", "stock_price": 582.1, "utc_time": 1775577455000}, {"instrument": "QQQ", "mid_signal": -739623, "gamma_signal": -73448, "vega_signal": -202413, "option_type": "C", "stock_price": 582.07, "utc_time": 1775577460000}, {"instrument": "QQQ", "mid_signal": 56058, "gamma_signal": 960, "vega_signal": -96154, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577460000}, {"instrument": "QQQ", "mid_signal": 426251, "gamma_signal": 20423, "vega_signal": 160417, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577465000}, {"instrument": "QQQ", "mid_signal": -571139, "gamma_signal": 6971, "vega_signal": 243977, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577465000}, {"instrument": "QQQ", "mid_signal": -302553, "gamma_signal": -12304, "vega_signal": -263898, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577470000}, {"instrument": "QQQ", "mid_signal": -8743220, "gamma_signal": 2353107, "vega_signal": 1237849, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577470000}, {"instrument": "QQQ", "mid_signal": -277118, "gamma_signal": -30929, "vega_signal": -36842, "option_type": "C", "stock_price": 582.02, "utc_time": 1775577475000}, {"instrument": "QQQ", "mid_signal": -287895, "gamma_signal": 95612, "vega_signal": 32381, "option_type": "P", "stock_price": 582.02, "utc_time": 1775577475000}, {"instrument": "QQQ", "mid_signal": 104393, "gamma_signal": -17477, "vega_signal": 171288, "option_type": "C", "stock_price": 582.15, "utc_time": 1775577480000}, {"instrument": "QQQ", "mid_signal": -201536, "gamma_signal": -6029, "vega_signal": 444251, "option_type": "P", "stock_price": 582.15, "utc_time": 1775577480000}, {"instrument": "QQQ", "mid_signal": 41677, "gamma_signal": 32365, "vega_signal": 10610, "option_type": "C", "stock_price": 582.15, "utc_time": 1775577485000}, {"instrument": "QQQ", "mid_signal": 643777, "gamma_signal": -53197, "vega_signal": -146763, "option_type": "P", "stock_price": 582.15, "utc_time": 1775577485000}, {"instrument": "QQQ", "mid_signal": 1012290, "gamma_signal": 417646, "vega_signal": 2138, "option_type": "C", "stock_price": 582.04, "utc_time": 1775577490000}, {"instrument": "QQQ", "mid_signal": 202211, "gamma_signal": 16286, "vega_signal": -302797, "option_type": "P", "stock_price": 582.04, "utc_time": 1775577490000}, {"instrument": "QQQ", "mid_signal": -96992, "gamma_signal": 21324, "vega_signal": -139684, "option_type": "C", "stock_price": 582, "utc_time": 1775577495000}, {"instrument": "QQQ", "mid_signal": -391846, "gamma_signal": 32778, "vega_signal": 175963, "option_type": "P", "stock_price": 582, "utc_time": 1775577495000}, {"instrument": "QQQ", "mid_signal": -619033, "gamma_signal": -88194, "vega_signal": -109930, "option_type": "C", "stock_price": 582.03, "utc_time": 1775577500000}, {"instrument": "QQQ", "mid_signal": -998150, "gamma_signal": 154045, "vega_signal": 213861, "option_type": "P", "stock_price": 582.03, "utc_time": 1775577500000}, {"instrument": "QQQ", "mid_signal": -12892, "gamma_signal": 13317, "vega_signal": 107231, "option_type": "C", "stock_price": 582.13, "utc_time": 1775577505000}, {"instrument": "QQQ", "mid_signal": -650993, "gamma_signal": 39657, "vega_signal": 279298, "option_type": "P", "stock_price": 582.13, "utc_time": 1775577505000}, {"instrument": "QQQ", "mid_signal": 335111, "gamma_signal": 21183, "vega_signal": 155786, "option_type": "C", "stock_price": 582.13, "utc_time": 1775577510000}, {"instrument": "QQQ", "mid_signal": 352595, "gamma_signal": -67065, "vega_signal": -128590, "option_type": "P", "stock_price": 582.13, "utc_time": 1775577510000}, {"instrument": "QQQ", "mid_signal": -1126020, "gamma_signal": -274548, "vega_signal": -226193, "option_type": "C", "stock_price": 582.12, "utc_time": 1775577515000}, {"instrument": "QQQ", "mid_signal": -1777150, "gamma_signal": 395067, "vega_signal": 497100, "option_type": "P", "stock_price": 582.14, "utc_time": 1775577515000}, {"instrument": "QQQ", "mid_signal": 546096, "gamma_signal": 114985, "vega_signal": 229106, "option_type": "C", "stock_price": 582.12, "utc_time": 1775577520000}, {"instrument": "QQQ", "mid_signal": 779167, "gamma_signal": -110476, "vega_signal": -74826, "option_type": "P", "stock_price": 582.12, "utc_time": 1775577520000}, {"instrument": "QQQ", "mid_signal": -709029, "gamma_signal": -123901, "vega_signal": 24169, "option_type": "C", "stock_price": 582.12, "utc_time": 1775577525000}, {"instrument": "QQQ", "mid_signal": 25852, "gamma_signal": -21677, "vega_signal": 27818, "option_type": "P", "stock_price": 582.12, "utc_time": 1775577525000}, {"instrument": "QQQ", "mid_signal": -583338, "gamma_signal": -104017, "vega_signal": -50994, "option_type": "C", "stock_price": 582.12, "utc_time": 1775577530000}, {"instrument": "QQQ", "mid_signal": 373695, "gamma_signal": -21604, "vega_signal": -223446, "option_type": "P", "stock_price": 582.12, "utc_time": 1775577530000}, {"instrument": "QQQ", "mid_signal": 103457, "gamma_signal": 44395, "vega_signal": -149829, "option_type": "C", "stock_price": 582.23, "utc_time": 1775577535000}, {"instrument": "QQQ", "mid_signal": -5016107, "gamma_signal": 1221884, "vega_signal": 730199, "option_type": "P", "stock_price": 582.23, "utc_time": 1775577535000}, {"instrument": "QQQ", "mid_signal": 1506146, "gamma_signal": 143981, "vega_signal": 394821, "option_type": "C", "stock_price": 582.21, "utc_time": 1775577540000}, {"instrument": "QQQ", "mid_signal": 3402648, "gamma_signal": -175003, "vega_signal": -1218534, "option_type": "P", "stock_price": 582.21, "utc_time": 1775577540000}, {"instrument": "QQQ", "mid_signal": 408489, "gamma_signal": 56343, "vega_signal": 163472, "option_type": "C", "stock_price": 582.22, "utc_time": 1775577545000}, {"instrument": "QQQ", "mid_signal": -568204, "gamma_signal": 27348, "vega_signal": 235370, "option_type": "P", "stock_price": 582.22, "utc_time": 1775577545000}, {"instrument": "QQQ", "mid_signal": 235565, "gamma_signal": 35872, "vega_signal": 80184, "option_type": "C", "stock_price": 582.18, "utc_time": 1775577550000}, {"instrument": "QQQ", "mid_signal": 8516, "gamma_signal": -841, "vega_signal": -19054, "option_type": "P", "stock_price": 582.18, "utc_time": 1775577550000}, {"instrument": "QQQ", "mid_signal": -40766, "gamma_signal": 14158, "vega_signal": -27338, "option_type": "C", "stock_price": 582.25, "utc_time": 1775577555000}, {"instrument": "QQQ", "mid_signal": -181394, "gamma_signal": 20747, "vega_signal": 18669, "option_type": "P", "stock_price": 582.25, "utc_time": 1775577555000}, {"instrument": "QQQ", "mid_signal": 1834030, "gamma_signal": 333097, "vega_signal": 78537, "option_type": "C", "stock_price": 582.25, "utc_time": 1775577560000}, {"instrument": "QQQ", "mid_signal": -951908, "gamma_signal": 72522, "vega_signal": 559411, "option_type": "P", "stock_price": 582.32, "utc_time": 1775577560000}, {"instrument": "QQQ", "mid_signal": 1653188, "gamma_signal": 151268, "vega_signal": 55496, "option_type": "C", "stock_price": 582.395, "utc_time": 1775577565000}, {"instrument": "QQQ", "mid_signal": 1130502, "gamma_signal": -119261, "vega_signal": -363114, "option_type": "P", "stock_price": 582.395, "utc_time": 1775577565000}, {"instrument": "QQQ", "mid_signal": -1360506, "gamma_signal": -215357, "vega_signal": -371048, "option_type": "C", "stock_price": 582.42, "utc_time": 1775577570000}, {"instrument": "QQQ", "mid_signal": 1424948, "gamma_signal": -40265, "vega_signal": -1242351, "option_type": "P", "stock_price": 582.42, "utc_time": 1775577570000}, {"instrument": "QQQ", "mid_signal": -288002, "gamma_signal": -144986, "vega_signal": 18145, "option_type": "C", "stock_price": 582.375, "utc_time": 1775577575000}, {"instrument": "QQQ", "mid_signal": -1079216, "gamma_signal": 352248, "vega_signal": 131662, "option_type": "P", "stock_price": 582.32, "utc_time": 1775577575000}, {"instrument": "QQQ", "mid_signal": 862814, "gamma_signal": 113587, "vega_signal": 508840, "option_type": "C", "stock_price": 582.375, "utc_time": 1775577580000}, {"instrument": "QQQ", "mid_signal": 569209, "gamma_signal": 6809, "vega_signal": -831833, "option_type": "P", "stock_price": 582.375, "utc_time": 1775577580000}, {"instrument": "QQQ", "mid_signal": -525515, "gamma_signal": -134943, "vega_signal": 24933, "option_type": "C", "stock_price": 582.28, "utc_time": 1775577585000}, {"instrument": "QQQ", "mid_signal": 609162, "gamma_signal": -61590, "vega_signal": -342960, "option_type": "P", "stock_price": 582.28, "utc_time": 1775577585000}, {"instrument": "QQQ", "mid_signal": 242346, "gamma_signal": 16212, "vega_signal": 218641, "option_type": "C", "stock_price": 582.37, "utc_time": 1775577590000}, {"instrument": "QQQ", "mid_signal": 655534, "gamma_signal": -21196, "vega_signal": -218148, "option_type": "P", "stock_price": 582.37, "utc_time": 1775577590000}, {"instrument": "QQQ", "mid_signal": -2907498, "gamma_signal": -59303, "vega_signal": -2591455, "option_type": "C", "stock_price": 582.37, "utc_time": 1775577595000}, {"instrument": "QQQ", "mid_signal": -213310, "gamma_signal": -969, "vega_signal": 187561, "option_type": "P", "stock_price": 582.37, "utc_time": 1775577595000}, {"instrument": "QQQ", "mid_signal": -172365, "gamma_signal": 7928, "vega_signal": 5782, "option_type": "C", "stock_price": 582.49, "utc_time": 1775577600000}, {"instrument": "QQQ", "mid_signal": 1526249, "gamma_signal": -313102, "vega_signal": -444849, "option_type": "P", "stock_price": 582.49, "utc_time": 1775577600000}, {"instrument": "QQQ", "mid_signal": -616870, "gamma_signal": -267104, "vega_signal": -212925, "option_type": "C", "stock_price": 582.47, "utc_time": 1775577605000}, {"instrument": "QQQ", "mid_signal": -1635326, "gamma_signal": 213551, "vega_signal": 284738, "option_type": "P", "stock_price": 582.47, "utc_time": 1775577605000}, {"instrument": "QQQ", "mid_signal": -3336379, "gamma_signal": -751304, "vega_signal": -538566, "option_type": "C", "stock_price": 582.44, "utc_time": 1775577610000}, {"instrument": "QQQ", "mid_signal": 3787700, "gamma_signal": -769223, "vega_signal": -618867, "option_type": "P", "stock_price": 582.44, "utc_time": 1775577610000}, {"instrument": "QQQ", "mid_signal": 969751, "gamma_signal": 103392, "vega_signal": 209001, "option_type": "C", "stock_price": 582.39, "utc_time": 1775577615000}, {"instrument": "QQQ", "mid_signal": -3121768, "gamma_signal": 477631, "vega_signal": 340036, "option_type": "P", "stock_price": 582.39, "utc_time": 1775577615000}, {"instrument": "QQQ", "mid_signal": -1160019, "gamma_signal": -47231, "vega_signal": -289253, "option_type": "C", "stock_price": 582.4, "utc_time": 1775577620000}, {"instrument": "QQQ", "mid_signal": 79594, "gamma_signal": 29090, "vega_signal": -147830, "option_type": "P", "stock_price": 582.4, "utc_time": 1775577620000}, {"instrument": "QQQ", "mid_signal": -3908309, "gamma_signal": -354680, "vega_signal": 176848, "option_type": "C", "stock_price": 582.6, "utc_time": 1775577625000}, {"instrument": "QQQ", "mid_signal": 582506, "gamma_signal": -81302, "vega_signal": -201777, "option_type": "P", "stock_price": 582.6, "utc_time": 1775577625000}, {"instrument": "QQQ", "mid_signal": -17486, "gamma_signal": -8850, "vega_signal": 80042, "option_type": "C", "stock_price": 582.61, "utc_time": 1775577630000}, {"instrument": "QQQ", "mid_signal": 1957572, "gamma_signal": -216175, "vega_signal": -432058, "option_type": "P", "stock_price": 582.61, "utc_time": 1775577630000}, {"instrument": "QQQ", "mid_signal": 2519031, "gamma_signal": 671786, "vega_signal": 201480, "option_type": "C", "stock_price": 582.65, "utc_time": 1775577635000}, {"instrument": "QQQ", "mid_signal": -612811, "gamma_signal": 249933, "vega_signal": 162785, "option_type": "P", "stock_price": 582.65, "utc_time": 1775577635000}, {"instrument": "QQQ", "mid_signal": -1170466, "gamma_signal": -219625, "vega_signal": -378814, "option_type": "C", "stock_price": 582.67, "utc_time": 1775577640000}, {"instrument": "QQQ", "mid_signal": 1532631, "gamma_signal": -427904, "vega_signal": -349662, "option_type": "P", "stock_price": 582.67, "utc_time": 1775577640000}, {"instrument": "QQQ", "mid_signal": -660766, "gamma_signal": -74229, "vega_signal": -217472, "option_type": "C", "stock_price": 582.65, "utc_time": 1775577645000}, {"instrument": "QQQ", "mid_signal": -240733, "gamma_signal": 34818, "vega_signal": -648474, "option_type": "P", "stock_price": 582.65, "utc_time": 1775577645000}, {"instrument": "QQQ", "mid_signal": -5099513, "gamma_signal": -855657, "vega_signal": -907418, "option_type": "C", "stock_price": 582.76, "utc_time": 1775577650000}, {"instrument": "QQQ", "mid_signal": 2612250, "gamma_signal": -602684, "vega_signal": -418328, "option_type": "P", "stock_price": 582.76, "utc_time": 1775577650000}, {"instrument": "QQQ", "mid_signal": 234952, "gamma_signal": 51843, "vega_signal": 177, "option_type": "C", "stock_price": 582.79, "utc_time": 1775577655000}, {"instrument": "QQQ", "mid_signal": -697564, "gamma_signal": 93648, "vega_signal": 203213, "option_type": "P", "stock_price": 582.79, "utc_time": 1775577655000}, {"instrument": "QQQ", "mid_signal": -3926074, "gamma_signal": -427064, "vega_signal": -1502366, "option_type": "C", "stock_price": 582.74, "utc_time": 1775577660000}, {"instrument": "QQQ", "mid_signal": 2211864, "gamma_signal": -425934, "vega_signal": -330977, "option_type": "P", "stock_price": 582.75, "utc_time": 1775577660000}, {"instrument": "QQQ", "mid_signal": 314409, "gamma_signal": 14369, "vega_signal": 126320, "option_type": "C", "stock_price": 582.67, "utc_time": 1775577665000}, {"instrument": "QQQ", "mid_signal": -552290, "gamma_signal": 110777, "vega_signal": -187899, "option_type": "P", "stock_price": 582.67, "utc_time": 1775577665000}, {"instrument": "QQQ", "mid_signal": 450034, "gamma_signal": 212191, "vega_signal": 359931, "option_type": "C", "stock_price": 582.75, "utc_time": 1775577670000}, {"instrument": "QQQ", "mid_signal": -695363, "gamma_signal": 80426, "vega_signal": 726466, "option_type": "P", "stock_price": 582.75, "utc_time": 1775577670000}, {"instrument": "QQQ", "mid_signal": 289651, "gamma_signal": -119267, "vega_signal": 374738, "option_type": "C", "stock_price": 582.71, "utc_time": 1775577675000}, {"instrument": "QQQ", "mid_signal": -1633867, "gamma_signal": 293921, "vega_signal": 372003, "option_type": "P", "stock_price": 582.71, "utc_time": 1775577675000}, {"instrument": "QQQ", "mid_signal": -1596626, "gamma_signal": -122961, "vega_signal": -2605738, "option_type": "C", "stock_price": 582.645, "utc_time": 1775577680000}, {"instrument": "QQQ", "mid_signal": 69925, "gamma_signal": 10700, "vega_signal": -562197, "option_type": "P", "stock_price": 582.64, "utc_time": 1775577680000}, {"instrument": "QQQ", "mid_signal": -688406, "gamma_signal": -108675, "vega_signal": -81326, "option_type": "C", "stock_price": 582.64, "utc_time": 1775577685000}, {"instrument": "QQQ", "mid_signal": -2531277, "gamma_signal": 381173, "vega_signal": 276494, "option_type": "P", "stock_price": 582.64, "utc_time": 1775577685000}, {"instrument": "QQQ", "mid_signal": 731940, "gamma_signal": 128764, "vega_signal": -70834, "option_type": "C", "stock_price": 582.58, "utc_time": 1775577690000}, {"instrument": "QQQ", "mid_signal": 1720970, "gamma_signal": -576770, "vega_signal": 329767, "option_type": "P", "stock_price": 582.58, "utc_time": 1775577690000}, {"instrument": "QQQ", "mid_signal": -4908635, "gamma_signal": -601054, "vega_signal": -329870, "option_type": "C", "stock_price": 582.44, "utc_time": 1775577695000}, {"instrument": "QQQ", "mid_signal": 417012, "gamma_signal": -241799, "vega_signal": 922828, "option_type": "P", "stock_price": 582.44, "utc_time": 1775577695000}, {"instrument": "QQQ", "mid_signal": 260063, "gamma_signal": -166542, "vega_signal": 333227, "option_type": "C", "stock_price": 582.63, "utc_time": 1775577700000}, {"instrument": "QQQ", "mid_signal": -2208600, "gamma_signal": 431492, "vega_signal": 257561, "option_type": "P", "stock_price": 582.63, "utc_time": 1775577700000}, {"instrument": "QQQ", "mid_signal": -596030, "gamma_signal": -37324, "vega_signal": -230041, "option_type": "C", "stock_price": 582.79, "utc_time": 1775577705000}, {"instrument": "QQQ", "mid_signal": -714770, "gamma_signal": 94718, "vega_signal": 190796, "option_type": "P", "stock_price": 582.79, "utc_time": 1775577705000}, {"instrument": "QQQ", "mid_signal": -519700, "gamma_signal": -262024, "vega_signal": -154132, "option_type": "C", "stock_price": 582.74, "utc_time": 1775577710000}, {"instrument": "QQQ", "mid_signal": 684168, "gamma_signal": -127456, "vega_signal": -51626, "option_type": "P", "stock_price": 582.74, "utc_time": 1775577710000}, {"instrument": "QQQ", "mid_signal": 186448, "gamma_signal": -51147, "vega_signal": 365299, "option_type": "C", "stock_price": 582.72, "utc_time": 1775577715000}, {"instrument": "QQQ", "mid_signal": -209446, "gamma_signal": 27868, "vega_signal": 69201, "option_type": "P", "stock_price": 582.72, "utc_time": 1775577715000}, {"instrument": "QQQ", "mid_signal": 165260, "gamma_signal": -8397, "vega_signal": 25064, "option_type": "C", "stock_price": 582.73, "utc_time": 1775577720000}, {"instrument": "QQQ", "mid_signal": -341397, "gamma_signal": -25912, "vega_signal": 161420, "option_type": "P", "stock_price": 582.76, "utc_time": 1775577720000}, {"instrument": "QQQ", "mid_signal": 704943, "gamma_signal": 140853, "vega_signal": 288902, "option_type": "C", "stock_price": 582.76, "utc_time": 1775577725000}, {"instrument": "QQQ", "mid_signal": 504428, "gamma_signal": -114041, "vega_signal": -11871, "option_type": "P", "stock_price": 582.76, "utc_time": 1775577725000}, {"instrument": "QQQ", "mid_signal": 3463260, "gamma_signal": 542444, "vega_signal": 224031, "option_type": "C", "stock_price": 582.85, "utc_time": 1775577730000}, {"instrument": "QQQ", "mid_signal": -1343492, "gamma_signal": 303444, "vega_signal": 409787, "option_type": "P", "stock_price": 582.85, "utc_time": 1775577730000}, {"instrument": "QQQ", "mid_signal": 2062731, "gamma_signal": 212019, "vega_signal": 475672, "option_type": "C", "stock_price": 582.91, "utc_time": 1775577735000}, {"instrument": "QQQ", "mid_signal": 1617232, "gamma_signal": -412438, "vega_signal": -278777, "option_type": "P", "stock_price": 582.91, "utc_time": 1775577735000}, {"instrument": "QQQ", "mid_signal": -1249219, "gamma_signal": -301407, "vega_signal": -141140, "option_type": "C", "stock_price": 583.065, "utc_time": 1775577740000}, {"instrument": "QQQ", "mid_signal": 2558095, "gamma_signal": -232594, "vega_signal": -3574928, "option_type": "P", "stock_price": 583.065, "utc_time": 1775577740000}, {"instrument": "QQQ", "mid_signal": -1576274, "gamma_signal": -307870, "vega_signal": -49947, "option_type": "C", "stock_price": 583.065, "utc_time": 1775577745000}, {"instrument": "QQQ", "mid_signal": 2449735, "gamma_signal": -188037, "vega_signal": -977699, "option_type": "P", "stock_price": 583.065, "utc_time": 1775577745000}, {"instrument": "QQQ", "mid_signal": -1919272, "gamma_signal": -515140, "vega_signal": -339828, "option_type": "C", "stock_price": 583.51, "utc_time": 1775577750000}, {"instrument": "QQQ", "mid_signal": -4012621, "gamma_signal": 235491, "vega_signal": 1069053, "option_type": "P", "stock_price": 583.51, "utc_time": 1775577750000}, {"instrument": "QQQ", "mid_signal": 683447, "gamma_signal": -141736, "vega_signal": 117329, "option_type": "C", "stock_price": 583.6, "utc_time": 1775577755000}, {"instrument": "QQQ", "mid_signal": 5252482, "gamma_signal": -1250383, "vega_signal": -1094999, "option_type": "P", "stock_price": 583.6, "utc_time": 1775577755000}, {"instrument": "QQQ", "mid_signal": -7403109, "gamma_signal": -1525855, "vega_signal": -943774, "option_type": "C", "stock_price": 583.8, "utc_time": 1775577760000}, {"instrument": "QQQ", "mid_signal": -2017382, "gamma_signal": 311526, "vega_signal": 405172, "option_type": "P", "stock_price": 583.8, "utc_time": 1775577760000}, {"instrument": "QQQ", "mid_signal": -2835557, "gamma_signal": -561092, "vega_signal": -439717, "option_type": "C", "stock_price": 583.9, "utc_time": 1775577765000}, {"instrument": "QQQ", "mid_signal": -3525134, "gamma_signal": 723309, "vega_signal": -397916, "option_type": "P", "stock_price": 583.9, "utc_time": 1775577765000}, {"instrument": "QQQ", "mid_signal": 4042748, "gamma_signal": 308167, "vega_signal": 1184824, "option_type": "C", "stock_price": 583.97, "utc_time": 1775577770000}, {"instrument": "QQQ", "mid_signal": -978980, "gamma_signal": 214003, "vega_signal": 353431, "option_type": "P", "stock_price": 583.97, "utc_time": 1775577770000}, {"instrument": "QQQ", "mid_signal": -5788115, "gamma_signal": -1033159, "vega_signal": 2359, "option_type": "C", "stock_price": 584.43, "utc_time": 1775577775000}, {"instrument": "QQQ", "mid_signal": 397539, "gamma_signal": 286178, "vega_signal": -888894, "option_type": "P", "stock_price": 584.43, "utc_time": 1775577775000}, {"instrument": "QQQ", "mid_signal": 1541632, "gamma_signal": 185712, "vega_signal": 602739, "option_type": "C", "stock_price": 585.11, "utc_time": 1775577780000}, {"instrument": "QQQ", "mid_signal": 1407480, "gamma_signal": -335024, "vega_signal": 607325, "option_type": "P", "stock_price": 585.11, "utc_time": 1775577780000}, {"instrument": "QQQ", "mid_signal": 326157, "gamma_signal": 71617, "vega_signal": 80841, "option_type": "C", "stock_price": 585.38, "utc_time": 1775577785000}, {"instrument": "QQQ", "mid_signal": 1722349, "gamma_signal": -466744, "vega_signal": -983361, "option_type": "P", "stock_price": 585.38, "utc_time": 1775577785000}, {"instrument": "QQQ", "mid_signal": 4772094, "gamma_signal": 715474, "vega_signal": 500795, "option_type": "C", "stock_price": 585.07, "utc_time": 1775577790000}, {"instrument": "QQQ", "mid_signal": 2884668, "gamma_signal": -726854, "vega_signal": -294058, "option_type": "P", "stock_price": 585.07, "utc_time": 1775577790000}, {"instrument": "QQQ", "mid_signal": -794170, "gamma_signal": -309139, "vega_signal": -545967, "option_type": "C", "stock_price": 584.87, "utc_time": 1775577795000}, {"instrument": "QQQ", "mid_signal": -3479188, "gamma_signal": 1134562, "vega_signal": 756372, "option_type": "P", "stock_price": 584.87, "utc_time": 1775577795000}, {"instrument": "QQQ", "mid_signal": 1667518, "gamma_signal": 320044, "vega_signal": -263875, "option_type": "C", "stock_price": 584.66, "utc_time": 1775577800000}, {"instrument": "QQQ", "mid_signal": 3123280, "gamma_signal": -775075, "vega_signal": -401966, "option_type": "P", "stock_price": 584.57, "utc_time": 1775577800000}, {"instrument": "QQQ", "mid_signal": -2700327, "gamma_signal": -325114, "vega_signal": -2539194, "option_type": "C", "stock_price": 584.56, "utc_time": 1775577805000}, {"instrument": "QQQ", "mid_signal": 2709630, "gamma_signal": -522005, "vega_signal": -66902, "option_type": "P", "stock_price": 584.56, "utc_time": 1775577805000}, {"instrument": "QQQ", "mid_signal": -1658763, "gamma_signal": -378716, "vega_signal": -146197, "option_type": "C", "stock_price": 584.42, "utc_time": 1775577810000}, {"instrument": "QQQ", "mid_signal": 3709688, "gamma_signal": -511241, "vega_signal": -1151173, "option_type": "P", "stock_price": 584.42, "utc_time": 1775577810000}, {"instrument": "QQQ", "mid_signal": 738951, "gamma_signal": 56705, "vega_signal": 489846, "option_type": "C", "stock_price": 584.33, "utc_time": 1775577815000}, {"instrument": "QQQ", "mid_signal": -13034955, "gamma_signal": 1632079, "vega_signal": 1665262, "option_type": "P", "stock_price": 584.33, "utc_time": 1775577815000}, {"instrument": "QQQ", "mid_signal": 379492, "gamma_signal": 146565, "vega_signal": 210366, "option_type": "C", "stock_price": 584.33, "utc_time": 1775577820000}, {"instrument": "QQQ", "mid_signal": -1881910, "gamma_signal": 528873, "vega_signal": 298141, "option_type": "P", "stock_price": 584.69, "utc_time": 1775577820000}, {"instrument": "QQQ", "mid_signal": 488642, "gamma_signal": 112723, "vega_signal": 153304, "option_type": "C", "stock_price": 584.57, "utc_time": 1775577825000}, {"instrument": "QQQ", "mid_signal": -1057240, "gamma_signal": 78982, "vega_signal": -69678, "option_type": "P", "stock_price": 584.57, "utc_time": 1775577825000}, {"instrument": "QQQ", "mid_signal": 509434, "gamma_signal": 468993, "vega_signal": -1716426, "option_type": "C", "stock_price": 584.49, "utc_time": 1775577830000}, {"instrument": "QQQ", "mid_signal": -2597339, "gamma_signal": 278773, "vega_signal": 468740, "option_type": "P", "stock_price": 584.49, "utc_time": 1775577830000}, {"instrument": "QQQ", "mid_signal": -362237, "gamma_signal": -15706, "vega_signal": -75616, "option_type": "C", "stock_price": 584.5, "utc_time": 1775577835000}, {"instrument": "QQQ", "mid_signal": 11649908, "gamma_signal": -1065805, "vega_signal": -4520816, "option_type": "P", "stock_price": 584.5, "utc_time": 1775577835000}, {"instrument": "QQQ", "mid_signal": -12938158, "gamma_signal": -3594079, "vega_signal": -2832200, "option_type": "C", "stock_price": 584.35, "utc_time": 1775577840000}, {"instrument": "QQQ", "mid_signal": -13677062, "gamma_signal": 1569174, "vega_signal": -1017331, "option_type": "P", "stock_price": 584.35, "utc_time": 1775577840000}, {"instrument": "QQQ", "mid_signal": 295934, "gamma_signal": 69321, "vega_signal": 251409, "option_type": "C", "stock_price": 584.42, "utc_time": 1775577845000}, {"instrument": "QQQ", "mid_signal": 153883, "gamma_signal": -60377, "vega_signal": 243050, "option_type": "P", "stock_price": 584.42, "utc_time": 1775577845000}, {"instrument": "QQQ", "mid_signal": 808389, "gamma_signal": 188702, "vega_signal": 270230, "option_type": "C", "stock_price": 584.42, "utc_time": 1775577850000}, {"instrument": "QQQ", "mid_signal": 6526765, "gamma_signal": 78586, "vega_signal": -3291208, "option_type": "P", "stock_price": 584.42, "utc_time": 1775577850000}, {"instrument": "QQQ", "mid_signal": -1820434, "gamma_signal": -319241, "vega_signal": 68749, "option_type": "C", "stock_price": 584.42, "utc_time": 1775577855000}, {"instrument": "QQQ", "mid_signal": -340465, "gamma_signal": -5508, "vega_signal": 434746, "option_type": "P", "stock_price": 584.42, "utc_time": 1775577855000}, {"instrument": "QQQ", "mid_signal": -277941, "gamma_signal": 243704, "vega_signal": -830869, "option_type": "C", "stock_price": 584.3, "utc_time": 1775577860000}, {"instrument": "QQQ", "mid_signal": -3104424, "gamma_signal": 227105, "vega_signal": 796278, "option_type": "P", "stock_price": 584.3, "utc_time": 1775577860000}, {"instrument": "QQQ", "mid_signal": -10202941, "gamma_signal": -1243932, "vega_signal": -859031, "option_type": "C", "stock_price": 584.49, "utc_time": 1775577865000}, {"instrument": "QQQ", "mid_signal": -1139171, "gamma_signal": 137622, "vega_signal": 876404, "option_type": "P", "stock_price": 584.49, "utc_time": 1775577865000}, {"instrument": "QQQ", "mid_signal": -751569, "gamma_signal": -66861, "vega_signal": -360456, "option_type": "C", "stock_price": 584.32, "utc_time": 1775577870000}, {"instrument": "QQQ", "mid_signal": -312429, "gamma_signal": 132463, "vega_signal": -473246, "option_type": "P", "stock_price": 584.32, "utc_time": 1775577870000}, {"instrument": "QQQ", "mid_signal": -294382, "gamma_signal": -52467, "vega_signal": 80507, "option_type": "C", "stock_price": 584.2, "utc_time": 1775577875000}, {"instrument": "QQQ", "mid_signal": -3608710, "gamma_signal": 738323, "vega_signal": 500705, "option_type": "P", "stock_price": 584.2, "utc_time": 1775577875000}, {"instrument": "QQQ", "mid_signal": -6626477, "gamma_signal": -961234, "vega_signal": -1000773, "option_type": "C", "stock_price": 584.18, "utc_time": 1775577880000}, {"instrument": "QQQ", "mid_signal": 17627, "gamma_signal": -130712, "vega_signal": 479950, "option_type": "P", "stock_price": 584.18, "utc_time": 1775577880000}, {"instrument": "QQQ", "mid_signal": -89374, "gamma_signal": -170243, "vega_signal": 49261, "option_type": "C", "stock_price": 584.2, "utc_time": 1775577885000}, {"instrument": "QQQ", "mid_signal": 5298055, "gamma_signal": -647143, "vega_signal": -1487010, "option_type": "P", "stock_price": 584.2, "utc_time": 1775577885000}, {"instrument": "QQQ", "mid_signal": -652640, "gamma_signal": -75508, "vega_signal": -23160, "option_type": "C", "stock_price": 584.17, "utc_time": 1775577890000}, {"instrument": "QQQ", "mid_signal": -432629, "gamma_signal": 106203, "vega_signal": 64424, "option_type": "P", "stock_price": 584.17, "utc_time": 1775577890000}, {"instrument": "QQQ", "mid_signal": -849659, "gamma_signal": -80343, "vega_signal": -70774, "option_type": "C", "stock_price": 584.09, "utc_time": 1775577895000}, {"instrument": "QQQ", "mid_signal": -2377692, "gamma_signal": 288496, "vega_signal": 1002393, "option_type": "P", "stock_price": 584.09, "utc_time": 1775577895000}, {"instrument": "QQQ", "mid_signal": -3421620, "gamma_signal": -214526, "vega_signal": -121044, "option_type": "C", "stock_price": 583.96, "utc_time": 1775577900000}, {"instrument": "QQQ", "mid_signal": 1863584, "gamma_signal": -373547, "vega_signal": -203702, "option_type": "P", "stock_price": 583.96, "utc_time": 1775577900000}, {"instrument": "QQQ", "mid_signal": -234995, "gamma_signal": -21952, "vega_signal": -108406, "option_type": "C", "stock_price": 583.96, "utc_time": 1775577905000}, {"instrument": "QQQ", "mid_signal": -1246570, "gamma_signal": 201175, "vega_signal": 1014346, "option_type": "P", "stock_price": 583.88, "utc_time": 1775577905000}, {"instrument": "QQQ", "mid_signal": -920013, "gamma_signal": -117998, "vega_signal": -325718, "option_type": "C", "stock_price": 583.76, "utc_time": 1775577910000}, {"instrument": "QQQ", "mid_signal": 1783961, "gamma_signal": -178465, "vega_signal": -1806633, "option_type": "P", "stock_price": 583.76, "utc_time": 1775577910000}, {"instrument": "QQQ", "mid_signal": 4356418, "gamma_signal": 851029, "vega_signal": 1096990, "option_type": "C", "stock_price": 583.93, "utc_time": 1775577915000}, {"instrument": "QQQ", "mid_signal": 1831039, "gamma_signal": -316561, "vega_signal": -237588, "option_type": "P", "stock_price": 583.93, "utc_time": 1775577915000}, {"instrument": "QQQ", "mid_signal": -124967, "gamma_signal": -96949, "vega_signal": 473696, "option_type": "C", "stock_price": 584.08, "utc_time": 1775577920000}, {"instrument": "QQQ", "mid_signal": -941197, "gamma_signal": 150075, "vega_signal": 434984, "option_type": "P", "stock_price": 584.08, "utc_time": 1775577920000}, {"instrument": "QQQ", "mid_signal": 776393, "gamma_signal": 20910, "vega_signal": 798357, "option_type": "C", "stock_price": 584.14, "utc_time": 1775577925000}, {"instrument": "QQQ", "mid_signal": -934997, "gamma_signal": 50404, "vega_signal": 565416, "option_type": "P", "stock_price": 584.14, "utc_time": 1775577925000}, {"instrument": "QQQ", "mid_signal": 1115928, "gamma_signal": 203806, "vega_signal": 152835, "option_type": "C", "stock_price": 584.06, "utc_time": 1775577930000}, {"instrument": "QQQ", "mid_signal": -2997740, "gamma_signal": 372342, "vega_signal": 982360, "option_type": "P", "stock_price": 584.06, "utc_time": 1775577930000}, {"instrument": "QQQ", "mid_signal": 530548, "gamma_signal": 33047, "vega_signal": 645649, "option_type": "C", "stock_price": 584.1, "utc_time": 1775577935000}, {"instrument": "QQQ", "mid_signal": 323078, "gamma_signal": -3201, "vega_signal": -502118, "option_type": "P", "stock_price": 584, "utc_time": 1775577935000}, {"instrument": "QQQ", "mid_signal": 540025, "gamma_signal": 56438, "vega_signal": 488706, "option_type": "C", "stock_price": 583.89, "utc_time": 1775577940000}, {"instrument": "QQQ", "mid_signal": 466486, "gamma_signal": -93988, "vega_signal": -331091, "option_type": "P", "stock_price": 583.89, "utc_time": 1775577940000}, {"instrument": "QQQ", "mid_signal": -1430130, "gamma_signal": -124502, "vega_signal": -437489, "option_type": "C", "stock_price": 583.92, "utc_time": 1775577945000}, {"instrument": "QQQ", "mid_signal": 882812, "gamma_signal": -95652, "vega_signal": -522239, "option_type": "P", "stock_price": 583.92, "utc_time": 1775577945000}, {"instrument": "QQQ", "mid_signal": -1626474, "gamma_signal": -111944, "vega_signal": -562780, "option_type": "C", "stock_price": 583.91, "utc_time": 1775577950000}, {"instrument": "QQQ", "mid_signal": -470829, "gamma_signal": -61883, "vega_signal": 332625, "option_type": "P", "stock_price": 583.91, "utc_time": 1775577950000}, {"instrument": "QQQ", "mid_signal": -731681, "gamma_signal": -98411, "vega_signal": -15412, "option_type": "C", "stock_price": 583.9, "utc_time": 1775577955000}, {"instrument": "QQQ", "mid_signal": 161091, "gamma_signal": -33510, "vega_signal": 100653, "option_type": "P", "stock_price": 583.9, "utc_time": 1775577955000}, {"instrument": "QQQ", "mid_signal": -171263, "gamma_signal": 8654, "vega_signal": -200598, "option_type": "C", "stock_price": 583.9, "utc_time": 1775577960000}, {"instrument": "QQQ", "mid_signal": 35294, "gamma_signal": -9913, "vega_signal": -1065, "option_type": "P", "stock_price": 583.9, "utc_time": 1775577960000}, {"instrument": "QQQ", "mid_signal": -915795, "gamma_signal": -94794, "vega_signal": -193136, "option_type": "C", "stock_price": 584, "utc_time": 1775577965000}, {"instrument": "QQQ", "mid_signal": 381472, "gamma_signal": -174058, "vega_signal": 9607, "option_type": "P", "stock_price": 584, "utc_time": 1775577965000}, {"instrument": "QQQ", "mid_signal": 2701484, "gamma_signal": 484745, "vega_signal": 361215, "option_type": "C", "stock_price": 583.97, "utc_time": 1775577970000}, {"instrument": "QQQ", "mid_signal": -1845756, "gamma_signal": 206778, "vega_signal": 791467, "option_type": "P", "stock_price": 583.97, "utc_time": 1775577970000}, {"instrument": "QQQ", "mid_signal": -169349, "gamma_signal": 42773, "vega_signal": 161449, "option_type": "C", "stock_price": 584, "utc_time": 1775577975000}, {"instrument": "QQQ", "mid_signal": 777630, "gamma_signal": -132318, "vega_signal": 301986, "option_type": "P", "stock_price": 584, "utc_time": 1775577975000}, {"instrument": "QQQ", "mid_signal": 3702626, "gamma_signal": -49877, "vega_signal": 4327889, "option_type": "C", "stock_price": 584.13, "utc_time": 1775577980000}, {"instrument": "QQQ", "mid_signal": -2449773, "gamma_signal": 428621, "vega_signal": 333245, "option_type": "P", "stock_price": 584.13, "utc_time": 1775577980000}, {"instrument": "QQQ", "mid_signal": 1625587, "gamma_signal": 17806, "vega_signal": 1113569, "option_type": "C", "stock_price": 584.1, "utc_time": 1775577985000}, {"instrument": "QQQ", "mid_signal": 777908, "gamma_signal": -133460, "vega_signal": -715902, "option_type": "P", "stock_price": 584.1, "utc_time": 1775577985000}, {"instrument": "QQQ", "mid_signal": 1558318, "gamma_signal": 320641, "vega_signal": 402884, "option_type": "C", "stock_price": 584.18, "utc_time": 1775577990000}, {"instrument": "QQQ", "mid_signal": -4923568, "gamma_signal": 702088, "vega_signal": 925413, "option_type": "P", "stock_price": 584.18, "utc_time": 1775577990000}, {"instrument": "QQQ", "mid_signal": -1727139, "gamma_signal": -334757, "vega_signal": 1990, "option_type": "C", "stock_price": 584.27, "utc_time": 1775577995000}, {"instrument": "QQQ", "mid_signal": 252164, "gamma_signal": -27168, "vega_signal": 308430, "option_type": "P", "stock_price": 584.16, "utc_time": 1775577995000}, {"instrument": "QQQ", "mid_signal": 1322045, "gamma_signal": 260901, "vega_signal": 223340, "option_type": "C", "stock_price": 584.17, "utc_time": 1775578000000}, {"instrument": "QQQ", "mid_signal": 2606399, "gamma_signal": -355639, "vega_signal": -918890, "option_type": "P", "stock_price": 584.17, "utc_time": 1775578000000}, {"instrument": "QQQ", "mid_signal": 245978, "gamma_signal": -11159, "vega_signal": 376237, "option_type": "C", "stock_price": 584.17, "utc_time": 1775578005000}, {"instrument": "QQQ", "mid_signal": -734323, "gamma_signal": 298172, "vega_signal": 206352, "option_type": "P", "stock_price": 584.17, "utc_time": 1775578005000}, {"instrument": "QQQ", "mid_signal": 838904, "gamma_signal": 291147, "vega_signal": 325310, "option_type": "C", "stock_price": 584.18, "utc_time": 1775578010000}, {"instrument": "QQQ", "mid_signal": 2088368, "gamma_signal": -332994, "vega_signal": -189848, "option_type": "P", "stock_price": 584.15, "utc_time": 1775578010000}, {"instrument": "QQQ", "mid_signal": 1228849, "gamma_signal": 258608, "vega_signal": 265088, "option_type": "C", "stock_price": 584.15, "utc_time": 1775578015000}, {"instrument": "QQQ", "mid_signal": -4569935, "gamma_signal": 898679, "vega_signal": 719598, "option_type": "P", "stock_price": 584.15, "utc_time": 1775578015000}, {"instrument": "QQQ", "mid_signal": -149902, "gamma_signal": 51074, "vega_signal": -242819, "option_type": "C", "stock_price": 584.32, "utc_time": 1775578020000}, {"instrument": "QQQ", "mid_signal": -2058744, "gamma_signal": 302672, "vega_signal": 502490, "option_type": "P", "stock_price": 584.32, "utc_time": 1775578020000}, {"instrument": "QQQ", "mid_signal": -1881675, "gamma_signal": -306149, "vega_signal": -510191, "option_type": "C", "stock_price": 584.32, "utc_time": 1775578025000}, {"instrument": "QQQ", "mid_signal": -687551, "gamma_signal": 95458, "vega_signal": 334209, "option_type": "P", "stock_price": 584.32, "utc_time": 1775578025000}, {"instrument": "QQQ", "mid_signal": -114955, "gamma_signal": 31301, "vega_signal": 81670, "option_type": "C", "stock_price": 584.12, "utc_time": 1775578030000}, {"instrument": "QQQ", "mid_signal": 1546989, "gamma_signal": -382404, "vega_signal": -92378, "option_type": "P", "stock_price": 584.12, "utc_time": 1775578030000}, {"instrument": "QQQ", "mid_signal": 3498327, "gamma_signal": 654581, "vega_signal": 445589, "option_type": "C", "stock_price": 584.05, "utc_time": 1775578035000}, {"instrument": "QQQ", "mid_signal": -1120765, "gamma_signal": 194897, "vega_signal": 107336, "option_type": "P", "stock_price": 584.05, "utc_time": 1775578035000}, {"instrument": "QQQ", "mid_signal": -107351, "gamma_signal": -12243, "vega_signal": -19248, "option_type": "C", "stock_price": 584, "utc_time": 1775578040000}, {"instrument": "QQQ", "mid_signal": -534082, "gamma_signal": 4428, "vega_signal": 136222, "option_type": "P", "stock_price": 584, "utc_time": 1775578040000}, {"instrument": "QQQ", "mid_signal": 1177565, "gamma_signal": 181692, "vega_signal": -593940, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578045000}, {"instrument": "QQQ", "mid_signal": -753565, "gamma_signal": 82894, "vega_signal": 193117, "option_type": "P", "stock_price": 583.94, "utc_time": 1775578045000}, {"instrument": "QQQ", "mid_signal": -910537, "gamma_signal": -203161, "vega_signal": -490333, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578050000}, {"instrument": "QQQ", "mid_signal": 1290662, "gamma_signal": -303548, "vega_signal": 1209552, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578050000}, {"instrument": "QQQ", "mid_signal": -356137, "gamma_signal": -26244, "vega_signal": 94696, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578055000}, {"instrument": "QQQ", "mid_signal": 116218, "gamma_signal": 54995, "vega_signal": -229021, "option_type": "P", "stock_price": 583.85, "utc_time": 1775578055000}, {"instrument": "QQQ", "mid_signal": -208751, "gamma_signal": -50730, "vega_signal": -372, "option_type": "C", "stock_price": 583.93, "utc_time": 1775578060000}, {"instrument": "QQQ", "mid_signal": -7887510, "gamma_signal": 719227, "vega_signal": 4979406, "option_type": "P", "stock_price": 583.93, "utc_time": 1775578060000}, {"instrument": "QQQ", "mid_signal": 1964424, "gamma_signal": 420718, "vega_signal": 236325, "option_type": "C", "stock_price": 583.9, "utc_time": 1775578065000}, {"instrument": "QQQ", "mid_signal": -3454998, "gamma_signal": 702061, "vega_signal": 445770, "option_type": "P", "stock_price": 583.9, "utc_time": 1775578065000}, {"instrument": "QQQ", "mid_signal": -287272, "gamma_signal": -19383, "vega_signal": -72980, "option_type": "C", "stock_price": 583.86, "utc_time": 1775578070000}, {"instrument": "QQQ", "mid_signal": 2002125, "gamma_signal": -421579, "vega_signal": -379942, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578070000}, {"instrument": "QQQ", "mid_signal": 184205, "gamma_signal": -14599, "vega_signal": 149740, "option_type": "C", "stock_price": 583.81, "utc_time": 1775578075000}, {"instrument": "QQQ", "mid_signal": 1395498, "gamma_signal": -350302, "vega_signal": -97223, "option_type": "P", "stock_price": 583.81, "utc_time": 1775578075000}, {"instrument": "QQQ", "mid_signal": -1772568, "gamma_signal": -183857, "vega_signal": -403823, "option_type": "C", "stock_price": 583.64, "utc_time": 1775578080000}, {"instrument": "QQQ", "mid_signal": -13829613, "gamma_signal": 2200386, "vega_signal": 1640970, "option_type": "P", "stock_price": 583.64, "utc_time": 1775578080000}, {"instrument": "QQQ", "mid_signal": 1240880, "gamma_signal": 35764, "vega_signal": 416002, "option_type": "C", "stock_price": 583.67, "utc_time": 1775578085000}, {"instrument": "QQQ", "mid_signal": -239266, "gamma_signal": 80570, "vega_signal": -187044, "option_type": "P", "stock_price": 583.67, "utc_time": 1775578085000}, {"instrument": "QQQ", "mid_signal": 1117301, "gamma_signal": 239532, "vega_signal": 157486, "option_type": "C", "stock_price": 583.47, "utc_time": 1775578090000}, {"instrument": "QQQ", "mid_signal": -2010224, "gamma_signal": 264337, "vega_signal": 551496, "option_type": "P", "stock_price": 583.44, "utc_time": 1775578090000}, {"instrument": "QQQ", "mid_signal": 55428, "gamma_signal": -3812, "vega_signal": 140319, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578095000}, {"instrument": "QQQ", "mid_signal": 4686762, "gamma_signal": -790048, "vega_signal": -378727, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578095000}, {"instrument": "QQQ", "mid_signal": -617468, "gamma_signal": -13914, "vega_signal": -1560325, "option_type": "C", "stock_price": 583.53, "utc_time": 1775578100000}, {"instrument": "QQQ", "mid_signal": -1878125, "gamma_signal": 535231, "vega_signal": 78476, "option_type": "P", "stock_price": 583.53, "utc_time": 1775578100000}, {"instrument": "QQQ", "mid_signal": -579199, "gamma_signal": -168488, "vega_signal": 264690, "option_type": "C", "stock_price": 583.41, "utc_time": 1775578105000}, {"instrument": "QQQ", "mid_signal": 3479130, "gamma_signal": -667225, "vega_signal": -637194, "option_type": "P", "stock_price": 583.41, "utc_time": 1775578105000}, {"instrument": "QQQ", "mid_signal": 861212, "gamma_signal": 112413, "vega_signal": 181231, "option_type": "C", "stock_price": 583.45, "utc_time": 1775578110000}, {"instrument": "QQQ", "mid_signal": 1220312, "gamma_signal": -167596, "vega_signal": 601713, "option_type": "P", "stock_price": 583.45, "utc_time": 1775578110000}, {"instrument": "QQQ", "mid_signal": 947056, "gamma_signal": -26967, "vega_signal": 371559, "option_type": "C", "stock_price": 583.44, "utc_time": 1775578115000}, {"instrument": "QQQ", "mid_signal": -1580901, "gamma_signal": 81397, "vega_signal": 288221, "option_type": "P", "stock_price": 583.44, "utc_time": 1775578115000}, {"instrument": "QQQ", "mid_signal": 787881, "gamma_signal": 140712, "vega_signal": 79903, "option_type": "C", "stock_price": 583.5, "utc_time": 1775578120000}, {"instrument": "QQQ", "mid_signal": -223490, "gamma_signal": 21073, "vega_signal": 20070, "option_type": "P", "stock_price": 583.5, "utc_time": 1775578120000}, {"instrument": "QQQ", "mid_signal": -2252274, "gamma_signal": -537180, "vega_signal": -310991, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578125000}, {"instrument": "QQQ", "mid_signal": 1190405, "gamma_signal": -147640, "vega_signal": -238094, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578125000}, {"instrument": "QQQ", "mid_signal": -796589, "gamma_signal": -136013, "vega_signal": 16384, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578130000}, {"instrument": "QQQ", "mid_signal": 597805, "gamma_signal": -75673, "vega_signal": -187322, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578130000}, {"instrument": "QQQ", "mid_signal": 139277, "gamma_signal": 22232, "vega_signal": 42323, "option_type": "C", "stock_price": 583.59, "utc_time": 1775578135000}, {"instrument": "QQQ", "mid_signal": -3228064, "gamma_signal": 289564, "vega_signal": 2591601, "option_type": "P", "stock_price": 583.59, "utc_time": 1775578135000}, {"instrument": "QQQ", "mid_signal": -633498, "gamma_signal": -104597, "vega_signal": -68291, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578140000}, {"instrument": "QQQ", "mid_signal": -204794, "gamma_signal": 26471, "vega_signal": 30051, "option_type": "P", "stock_price": 583.43, "utc_time": 1775578140000}, {"instrument": "QQQ", "mid_signal": 13587472, "gamma_signal": 945468, "vega_signal": 3834259, "option_type": "C", "stock_price": 583.54, "utc_time": 1775578145000}, {"instrument": "QQQ", "mid_signal": 484432, "gamma_signal": -146986, "vega_signal": 269720, "option_type": "P", "stock_price": 583.54, "utc_time": 1775578145000}, {"instrument": "QQQ", "mid_signal": 950792, "gamma_signal": 137665, "vega_signal": 94329, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578150000}, {"instrument": "QQQ", "mid_signal": 1272679, "gamma_signal": -583721, "vega_signal": 679085, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578150000}, {"instrument": "QQQ", "mid_signal": -85644, "gamma_signal": 5918, "vega_signal": -214041, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578155000}, {"instrument": "QQQ", "mid_signal": -95964, "gamma_signal": 75009, "vega_signal": 57021, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578155000}, {"instrument": "QQQ", "mid_signal": -905903, "gamma_signal": -276295, "vega_signal": 213324, "option_type": "C", "stock_price": 583.53, "utc_time": 1775578160000}, {"instrument": "QQQ", "mid_signal": 494732, "gamma_signal": -293448, "vega_signal": -56370, "option_type": "P", "stock_price": 583.53, "utc_time": 1775578160000}, {"instrument": "QQQ", "mid_signal": -357973, "gamma_signal": -17720, "vega_signal": -984031, "option_type": "C", "stock_price": 583.45, "utc_time": 1775578165000}, {"instrument": "QQQ", "mid_signal": 258677, "gamma_signal": -4522, "vega_signal": -736047, "option_type": "P", "stock_price": 583.53, "utc_time": 1775578165000}, {"instrument": "QQQ", "mid_signal": 13067999, "gamma_signal": 721272, "vega_signal": 3499137, "option_type": "C", "stock_price": 583.4, "utc_time": 1775578170000}, {"instrument": "QQQ", "mid_signal": 1302335, "gamma_signal": -204144, "vega_signal": -36841, "option_type": "P", "stock_price": 583.4, "utc_time": 1775578170000}, {"instrument": "QQQ", "mid_signal": -439291, "gamma_signal": -113929, "vega_signal": -66002, "option_type": "C", "stock_price": 583.49, "utc_time": 1775578175000}, {"instrument": "QQQ", "mid_signal": -195489, "gamma_signal": 57256, "vega_signal": -130347, "option_type": "P", "stock_price": 583.49, "utc_time": 1775578175000}, {"instrument": "QQQ", "mid_signal": -250599, "gamma_signal": -20842, "vega_signal": -393878, "option_type": "C", "stock_price": 583.44, "utc_time": 1775578180000}, {"instrument": "QQQ", "mid_signal": 2117672, "gamma_signal": -390787, "vega_signal": -1603665, "option_type": "P", "stock_price": 583.49, "utc_time": 1775578180000}, {"instrument": "QQQ", "mid_signal": -1066213, "gamma_signal": -137812, "vega_signal": -368409, "option_type": "C", "stock_price": 583.44, "utc_time": 1775578185000}, {"instrument": "QQQ", "mid_signal": 157485, "gamma_signal": -40348, "vega_signal": -31301, "option_type": "P", "stock_price": 583.44, "utc_time": 1775578185000}, {"instrument": "QQQ", "mid_signal": 3525933, "gamma_signal": 169609, "vega_signal": 868744, "option_type": "C", "stock_price": 583.31, "utc_time": 1775578190000}, {"instrument": "QQQ", "mid_signal": 798141, "gamma_signal": -225866, "vega_signal": 18390, "option_type": "P", "stock_price": 583.31, "utc_time": 1775578190000}, {"instrument": "QQQ", "mid_signal": -1285206, "gamma_signal": -285738, "vega_signal": -249672, "option_type": "C", "stock_price": 583.31, "utc_time": 1775578195000}, {"instrument": "QQQ", "mid_signal": -368239, "gamma_signal": 130070, "vega_signal": -86453, "option_type": "P", "stock_price": 583.31, "utc_time": 1775578195000}, {"instrument": "QQQ", "mid_signal": -1723223, "gamma_signal": -254979, "vega_signal": -159563, "option_type": "C", "stock_price": 583.27, "utc_time": 1775578200000}, {"instrument": "QQQ", "mid_signal": -123977, "gamma_signal": 27755, "vega_signal": -9833, "option_type": "P", "stock_price": 583.27, "utc_time": 1775578200000}, {"instrument": "QQQ", "mid_signal": 225007, "gamma_signal": 48412, "vega_signal": 40663, "option_type": "C", "stock_price": 583.26, "utc_time": 1775578205000}, {"instrument": "QQQ", "mid_signal": -436077, "gamma_signal": 6421, "vega_signal": 574265, "option_type": "P", "stock_price": 583.26, "utc_time": 1775578205000}, {"instrument": "QQQ", "mid_signal": 2554888, "gamma_signal": 617641, "vega_signal": 345882, "option_type": "C", "stock_price": 583.38, "utc_time": 1775578210000}, {"instrument": "QQQ", "mid_signal": -1008999, "gamma_signal": 76209, "vega_signal": 324284, "option_type": "P", "stock_price": 583.38, "utc_time": 1775578210000}, {"instrument": "QQQ", "mid_signal": -6688, "gamma_signal": -4022, "vega_signal": -7794, "option_type": "C", "stock_price": 583.42, "utc_time": 1775578215000}, {"instrument": "QQQ", "mid_signal": -852367, "gamma_signal": 200198, "vega_signal": 107490, "option_type": "P", "stock_price": 583.42, "utc_time": 1775578215000}, {"instrument": "QQQ", "mid_signal": 1562602, "gamma_signal": 122054, "vega_signal": 723701, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578220000}, {"instrument": "QQQ", "mid_signal": -1149270, "gamma_signal": 279644, "vega_signal": 28627, "option_type": "P", "stock_price": 583.62, "utc_time": 1775578220000}, {"instrument": "QQQ", "mid_signal": -2869904, "gamma_signal": -672753, "vega_signal": -270497, "option_type": "C", "stock_price": 583.49, "utc_time": 1775578225000}, {"instrument": "QQQ", "mid_signal": 525396, "gamma_signal": -67946, "vega_signal": -86138, "option_type": "P", "stock_price": 583.56, "utc_time": 1775578225000}, {"instrument": "QQQ", "mid_signal": -1869303, "gamma_signal": -297319, "vega_signal": -622771, "option_type": "C", "stock_price": 583.61, "utc_time": 1775578230000}, {"instrument": "QQQ", "mid_signal": 2063296, "gamma_signal": -627326, "vega_signal": -308778, "option_type": "P", "stock_price": 583.61, "utc_time": 1775578230000}, {"instrument": "QQQ", "mid_signal": 462060, "gamma_signal": 9341, "vega_signal": 1587202, "option_type": "C", "stock_price": 583.63, "utc_time": 1775578235000}, {"instrument": "QQQ", "mid_signal": 3159249, "gamma_signal": -415012, "vega_signal": -841487, "option_type": "P", "stock_price": 583.63, "utc_time": 1775578235000}, {"instrument": "QQQ", "mid_signal": 2332344, "gamma_signal": 398025, "vega_signal": 917011, "option_type": "C", "stock_price": 583.53, "utc_time": 1775578240000}, {"instrument": "QQQ", "mid_signal": 1131863, "gamma_signal": -169686, "vega_signal": -72751, "option_type": "P", "stock_price": 583.53, "utc_time": 1775578240000}, {"instrument": "QQQ", "mid_signal": -550587, "gamma_signal": -30379, "vega_signal": 4220, "option_type": "C", "stock_price": 583.43, "utc_time": 1775578245000}, {"instrument": "QQQ", "mid_signal": -159557, "gamma_signal": 59953, "vega_signal": 48706, "option_type": "P", "stock_price": 583.43, "utc_time": 1775578245000}, {"instrument": "QQQ", "mid_signal": 896184, "gamma_signal": 173514, "vega_signal": 101979, "option_type": "C", "stock_price": 583.37, "utc_time": 1775578250000}, {"instrument": "QQQ", "mid_signal": -274104, "gamma_signal": 23686, "vega_signal": 122595, "option_type": "P", "stock_price": 583.37, "utc_time": 1775578250000}, {"instrument": "QQQ", "mid_signal": 1097800, "gamma_signal": 207246, "vega_signal": 128174, "option_type": "C", "stock_price": 583.34, "utc_time": 1775578255000}, {"instrument": "QQQ", "mid_signal": -83149, "gamma_signal": -1945, "vega_signal": 75468, "option_type": "P", "stock_price": 583.34, "utc_time": 1775578255000}, {"instrument": "QQQ", "mid_signal": -1622262, "gamma_signal": -405886, "vega_signal": -259791, "option_type": "C", "stock_price": 583.37, "utc_time": 1775578260000}, {"instrument": "QQQ", "mid_signal": -168546, "gamma_signal": 167136, "vega_signal": -638851, "option_type": "P", "stock_price": 583.37, "utc_time": 1775578260000}, {"instrument": "QQQ", "mid_signal": 1028321, "gamma_signal": 191260, "vega_signal": 329954, "option_type": "C", "stock_price": 583.4, "utc_time": 1775578265000}, {"instrument": "QQQ", "mid_signal": -1668960, "gamma_signal": 237630, "vega_signal": 134270, "option_type": "P", "stock_price": 583.4, "utc_time": 1775578265000}, {"instrument": "QQQ", "mid_signal": 153840, "gamma_signal": 12496, "vega_signal": 48339, "option_type": "C", "stock_price": 583.4, "utc_time": 1775578270000}, {"instrument": "QQQ", "mid_signal": -556771, "gamma_signal": 40669, "vega_signal": 228011, "option_type": "P", "stock_price": 583.4, "utc_time": 1775578270000}, {"instrument": "QQQ", "mid_signal": -26053, "gamma_signal": -4918, "vega_signal": -2904, "option_type": "C", "stock_price": 583.48, "utc_time": 1775578275000}, {"instrument": "QQQ", "mid_signal": 107023, "gamma_signal": -76852, "vega_signal": 106811, "option_type": "P", "stock_price": 583.48, "utc_time": 1775578275000}, {"instrument": "QQQ", "mid_signal": -149709, "gamma_signal": -37183, "vega_signal": -101202, "option_type": "C", "stock_price": 583.52, "utc_time": 1775578280000}, {"instrument": "QQQ", "mid_signal": -271182, "gamma_signal": 186253, "vega_signal": -363005, "option_type": "P", "stock_price": 583.52, "utc_time": 1775578280000}, {"instrument": "QQQ", "mid_signal": 1616134, "gamma_signal": 341445, "vega_signal": -108600, "option_type": "C", "stock_price": 583.52, "utc_time": 1775578285000}, {"instrument": "QQQ", "mid_signal": 347167, "gamma_signal": -154715, "vega_signal": 435115, "option_type": "P", "stock_price": 583.52, "utc_time": 1775578285000}, {"instrument": "QQQ", "mid_signal": -880943, "gamma_signal": -118981, "vega_signal": -270343, "option_type": "C", "stock_price": 583.61, "utc_time": 1775578290000}, {"instrument": "QQQ", "mid_signal": -72562, "gamma_signal": 63732, "vega_signal": 43214, "option_type": "P", "stock_price": 583.61, "utc_time": 1775578290000}, {"instrument": "QQQ", "mid_signal": -1574253, "gamma_signal": -248758, "vega_signal": -401853, "option_type": "C", "stock_price": 583.66, "utc_time": 1775578295000}, {"instrument": "QQQ", "mid_signal": 444264, "gamma_signal": -72471, "vega_signal": -203618, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578295000}, {"instrument": "QQQ", "mid_signal": 2517279, "gamma_signal": 207562, "vega_signal": 611379, "option_type": "C", "stock_price": 583.7, "utc_time": 1775578300000}, {"instrument": "QQQ", "mid_signal": 74854, "gamma_signal": -141754, "vega_signal": -110192, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578300000}, {"instrument": "QQQ", "mid_signal": -310960, "gamma_signal": -49453, "vega_signal": -21474, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578305000}, {"instrument": "QQQ", "mid_signal": 138082, "gamma_signal": -212809, "vega_signal": 2872, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578305000}, {"instrument": "QQQ", "mid_signal": -124543, "gamma_signal": -34863, "vega_signal": -80013, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578310000}, {"instrument": "QQQ", "mid_signal": -1379448, "gamma_signal": 280563, "vega_signal": 567248, "option_type": "P", "stock_price": 583.71, "utc_time": 1775578310000}, {"instrument": "QQQ", "mid_signal": 496509, "gamma_signal": 80965, "vega_signal": 234698, "option_type": "C", "stock_price": 583.69, "utc_time": 1775578315000}, {"instrument": "QQQ", "mid_signal": -149029, "gamma_signal": 98831, "vega_signal": -212853, "option_type": "P", "stock_price": 583.69, "utc_time": 1775578315000}, {"instrument": "QQQ", "mid_signal": 1633420, "gamma_signal": 198806, "vega_signal": 72399, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578320000}, {"instrument": "QQQ", "mid_signal": -938049, "gamma_signal": 68871, "vega_signal": 69666, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578320000}, {"instrument": "QQQ", "mid_signal": -26075, "gamma_signal": -4514, "vega_signal": 10373, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578325000}, {"instrument": "QQQ", "mid_signal": 467163, "gamma_signal": -61362, "vega_signal": -89520, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578325000}, {"instrument": "QQQ", "mid_signal": -3258659, "gamma_signal": -841115, "vega_signal": -491532, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578330000}, {"instrument": "QQQ", "mid_signal": 134278, "gamma_signal": -50550, "vega_signal": 77347, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578330000}, {"instrument": "QQQ", "mid_signal": -1226743, "gamma_signal": -262518, "vega_signal": -28278, "option_type": "C", "stock_price": 583.77, "utc_time": 1775578335000}, {"instrument": "QQQ", "mid_signal": 114625, "gamma_signal": -24978, "vega_signal": -42275, "option_type": "P", "stock_price": 583.77, "utc_time": 1775578335000}, {"instrument": "QQQ", "mid_signal": -111921, "gamma_signal": -46796, "vega_signal": 41689, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578340000}, {"instrument": "QQQ", "mid_signal": -7296531, "gamma_signal": 222439, "vega_signal": 6293821, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578340000}, {"instrument": "QQQ", "mid_signal": -484916, "gamma_signal": -88041, "vega_signal": -101290, "option_type": "C", "stock_price": 583.72, "utc_time": 1775578345000}, {"instrument": "QQQ", "mid_signal": 80344, "gamma_signal": -8953, "vega_signal": -7547, "option_type": "P", "stock_price": 583.72, "utc_time": 1775578345000}, {"instrument": "QQQ", "mid_signal": 1149313, "gamma_signal": 176450, "vega_signal": 99938, "option_type": "C", "stock_price": 583.7, "utc_time": 1775578350000}, {"instrument": "QQQ", "mid_signal": -2345414, "gamma_signal": 431042, "vega_signal": 187998, "option_type": "P", "stock_price": 583.7, "utc_time": 1775578350000}, {"instrument": "QQQ", "mid_signal": -663846, "gamma_signal": -65541, "vega_signal": -175619, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578355000}, {"instrument": "QQQ", "mid_signal": 42944, "gamma_signal": 117466, "vega_signal": 129594, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578355000}, {"instrument": "QQQ", "mid_signal": 134224, "gamma_signal": 36113, "vega_signal": -12342, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578360000}, {"instrument": "QQQ", "mid_signal": -744872, "gamma_signal": 1682, "vega_signal": 327640, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578360000}, {"instrument": "QQQ", "mid_signal": 1076756, "gamma_signal": 75443, "vega_signal": 720818, "option_type": "C", "stock_price": 583.63, "utc_time": 1775578365000}, {"instrument": "QQQ", "mid_signal": -150110, "gamma_signal": 52179, "vega_signal": 34282, "option_type": "P", "stock_price": 583.63, "utc_time": 1775578365000}, {"instrument": "QQQ", "mid_signal": -450262, "gamma_signal": -72492, "vega_signal": 39655, "option_type": "C", "stock_price": 583.55, "utc_time": 1775578370000}, {"instrument": "QQQ", "mid_signal": -828063, "gamma_signal": 50294, "vega_signal": 1059680, "option_type": "P", "stock_price": 583.55, "utc_time": 1775578370000}, {"instrument": "QQQ", "mid_signal": 501517, "gamma_signal": 66508, "vega_signal": 220281, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578375000}, {"instrument": "QQQ", "mid_signal": -621598, "gamma_signal": -25480, "vega_signal": 347140, "option_type": "P", "stock_price": 583.71, "utc_time": 1775578375000}, {"instrument": "QQQ", "mid_signal": 164802, "gamma_signal": 6444, "vega_signal": 28885, "option_type": "C", "stock_price": 583.82, "utc_time": 1775578380000}, {"instrument": "QQQ", "mid_signal": 1815559, "gamma_signal": 9666, "vega_signal": -7860756, "option_type": "P", "stock_price": 583.82, "utc_time": 1775578380000}, {"instrument": "QQQ", "mid_signal": 3409338, "gamma_signal": 539334, "vega_signal": 993423, "option_type": "C", "stock_price": 583.9, "utc_time": 1775578385000}, {"instrument": "QQQ", "mid_signal": -270543, "gamma_signal": 78019, "vega_signal": 26695, "option_type": "P", "stock_price": 583.9, "utc_time": 1775578385000}, {"instrument": "QQQ", "mid_signal": 963731, "gamma_signal": 130732, "vega_signal": 274878, "option_type": "C", "stock_price": 583.83, "utc_time": 1775578390000}, {"instrument": "QQQ", "mid_signal": -145609, "gamma_signal": 30925, "vega_signal": 241733, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578390000}, {"instrument": "QQQ", "mid_signal": -122915, "gamma_signal": -79405, "vega_signal": 44879, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578395000}, {"instrument": "QQQ", "mid_signal": 547056, "gamma_signal": 19, "vega_signal": -446931, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578395000}, {"instrument": "QQQ", "mid_signal": 453409, "gamma_signal": 76856, "vega_signal": 65744, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578400000}, {"instrument": "QQQ", "mid_signal": 200482, "gamma_signal": -110370, "vega_signal": 342112, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578400000}, {"instrument": "QQQ", "mid_signal": -11662, "gamma_signal": -28065, "vega_signal": -7653, "option_type": "C", "stock_price": 583.67, "utc_time": 1775578405000}, {"instrument": "QQQ", "mid_signal": -470025, "gamma_signal": 79094, "vega_signal": 263892, "option_type": "P", "stock_price": 583.67, "utc_time": 1775578405000}, {"instrument": "QQQ", "mid_signal": 487660, "gamma_signal": 97245, "vega_signal": 96376, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578410000}, {"instrument": "QQQ", "mid_signal": 170288, "gamma_signal": -20647, "vega_signal": -102716, "option_type": "P", "stock_price": 583.72, "utc_time": 1775578410000}, {"instrument": "QQQ", "mid_signal": 615983, "gamma_signal": 19855, "vega_signal": 291885, "option_type": "C", "stock_price": 583.72, "utc_time": 1775578415000}, {"instrument": "QQQ", "mid_signal": 255200, "gamma_signal": -49609, "vega_signal": -25425, "option_type": "P", "stock_price": 583.72, "utc_time": 1775578415000}, {"instrument": "QQQ", "mid_signal": -244571, "gamma_signal": -45310, "vega_signal": 32230, "option_type": "C", "stock_price": 583.66, "utc_time": 1775578420000}, {"instrument": "QQQ", "mid_signal": -29324, "gamma_signal": -11621, "vega_signal": 160957, "option_type": "P", "stock_price": 583.66, "utc_time": 1775578420000}, {"instrument": "QQQ", "mid_signal": 473731, "gamma_signal": 47554, "vega_signal": 52883, "option_type": "C", "stock_price": 583.66, "utc_time": 1775578425000}, {"instrument": "QQQ", "mid_signal": -66094, "gamma_signal": -22548, "vega_signal": 17334, "option_type": "P", "stock_price": 583.66, "utc_time": 1775578425000}, {"instrument": "QQQ", "mid_signal": 899715, "gamma_signal": 48710, "vega_signal": 237900, "option_type": "C", "stock_price": 583.7, "utc_time": 1775578430000}, {"instrument": "QQQ", "mid_signal": 110925, "gamma_signal": 20738, "vega_signal": -217980, "option_type": "P", "stock_price": 583.7, "utc_time": 1775578430000}, {"instrument": "QQQ", "mid_signal": -230855, "gamma_signal": -42716, "vega_signal": -30241, "option_type": "C", "stock_price": 583.66, "utc_time": 1775578435000}, {"instrument": "QQQ", "mid_signal": -405945, "gamma_signal": 102856, "vega_signal": 153426, "option_type": "P", "stock_price": 583.66, "utc_time": 1775578435000}, {"instrument": "QQQ", "mid_signal": 366958, "gamma_signal": 38615, "vega_signal": 23032, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578440000}, {"instrument": "QQQ", "mid_signal": -619011, "gamma_signal": 21215, "vega_signal": 713611, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578440000}, {"instrument": "QQQ", "mid_signal": -1586493, "gamma_signal": -288628, "vega_signal": -122695, "option_type": "C", "stock_price": 583.68, "utc_time": 1775578445000}, {"instrument": "QQQ", "mid_signal": 52125, "gamma_signal": -11706, "vega_signal": -17771, "option_type": "P", "stock_price": 583.68, "utc_time": 1775578445000}, {"instrument": "QQQ", "mid_signal": 19255, "gamma_signal": 4215, "vega_signal": 8908, "option_type": "C", "stock_price": 583.7, "utc_time": 1775578450000}, {"instrument": "QQQ", "mid_signal": 100178, "gamma_signal": -86171, "vega_signal": -117097, "option_type": "P", "stock_price": 583.7, "utc_time": 1775578450000}, {"instrument": "QQQ", "mid_signal": 566532, "gamma_signal": 140922, "vega_signal": 99469, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578455000}, {"instrument": "QQQ", "mid_signal": 2357954, "gamma_signal": -388060, "vega_signal": -590355, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578455000}, {"instrument": "QQQ", "mid_signal": -272429, "gamma_signal": -41033, "vega_signal": -157762, "option_type": "C", "stock_price": 583.84, "utc_time": 1775578460000}, {"instrument": "QQQ", "mid_signal": -50822, "gamma_signal": 4787, "vega_signal": 6365, "option_type": "P", "stock_price": 583.84, "utc_time": 1775578460000}, {"instrument": "QQQ", "mid_signal": 1171241, "gamma_signal": 209837, "vega_signal": 120879, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578465000}, {"instrument": "QQQ", "mid_signal": -1136705, "gamma_signal": 125550, "vega_signal": 244680, "option_type": "P", "stock_price": 583.85, "utc_time": 1775578465000}, {"instrument": "QQQ", "mid_signal": 80760, "gamma_signal": 14540, "vega_signal": 83442, "option_type": "C", "stock_price": 583.77, "utc_time": 1775578470000}, {"instrument": "QQQ", "mid_signal": -24197, "gamma_signal": 13469, "vega_signal": -42052, "option_type": "P", "stock_price": 583.77, "utc_time": 1775578470000}, {"instrument": "QQQ", "mid_signal": 310463, "gamma_signal": 41107, "vega_signal": 94307, "option_type": "C", "stock_price": 583.77, "utc_time": 1775578475000}, {"instrument": "QQQ", "mid_signal": 110468, "gamma_signal": -37486, "vega_signal": 56973, "option_type": "P", "stock_price": 583.77, "utc_time": 1775578475000}, {"instrument": "QQQ", "mid_signal": 157773, "gamma_signal": -23061, "vega_signal": 7751, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578480000}, {"instrument": "QQQ", "mid_signal": -187647, "gamma_signal": -30137, "vega_signal": 528710, "option_type": "P", "stock_price": 583.7, "utc_time": 1775578480000}, {"instrument": "QQQ", "mid_signal": 271661, "gamma_signal": 54697, "vega_signal": 55055, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578485000}, {"instrument": "QQQ", "mid_signal": -1145468, "gamma_signal": 261361, "vega_signal": -281648, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578485000}, {"instrument": "QQQ", "mid_signal": 2186890, "gamma_signal": 453774, "vega_signal": 194327, "option_type": "C", "stock_price": 583.65, "utc_time": 1775578490000}, {"instrument": "QQQ", "mid_signal": -373672, "gamma_signal": 17996, "vega_signal": 323578, "option_type": "P", "stock_price": 583.68, "utc_time": 1775578490000}, {"instrument": "QQQ", "mid_signal": 9261, "gamma_signal": 3134, "vega_signal": 102619, "option_type": "C", "stock_price": 583.57, "utc_time": 1775578495000}, {"instrument": "QQQ", "mid_signal": 1018008, "gamma_signal": -216140, "vega_signal": -425972, "option_type": "P", "stock_price": 583.57, "utc_time": 1775578495000}, {"instrument": "QQQ", "mid_signal": 667504, "gamma_signal": 61925, "vega_signal": 270597, "option_type": "C", "stock_price": 583.57, "utc_time": 1775578500000}, {"instrument": "QQQ", "mid_signal": -414400, "gamma_signal": 42212, "vega_signal": 411260, "option_type": "P", "stock_price": 583.47, "utc_time": 1775578500000}, {"instrument": "QQQ", "mid_signal": -2588705, "gamma_signal": -777327, "vega_signal": -124126, "option_type": "C", "stock_price": 583.51, "utc_time": 1775578505000}, {"instrument": "QQQ", "mid_signal": 308895, "gamma_signal": -1209, "vega_signal": -399342, "option_type": "P", "stock_price": 583.51, "utc_time": 1775578505000}, {"instrument": "QQQ", "mid_signal": -198357, "gamma_signal": 10694, "vega_signal": -260403, "option_type": "C", "stock_price": 583.44, "utc_time": 1775578510000}, {"instrument": "QQQ", "mid_signal": -2348345, "gamma_signal": 806712, "vega_signal": 473418, "option_type": "P", "stock_price": 583.44, "utc_time": 1775578510000}, {"instrument": "QQQ", "mid_signal": -1005846, "gamma_signal": -133460, "vega_signal": -309409, "option_type": "C", "stock_price": 583.36, "utc_time": 1775578515000}, {"instrument": "QQQ", "mid_signal": 880269, "gamma_signal": -128504, "vega_signal": -117790, "option_type": "P", "stock_price": 583.36, "utc_time": 1775578515000}, {"instrument": "QQQ", "mid_signal": -125063, "gamma_signal": 15863, "vega_signal": 6610, "option_type": "C", "stock_price": 583.54, "utc_time": 1775578520000}, {"instrument": "QQQ", "mid_signal": 1190050, "gamma_signal": -97394, "vega_signal": -130503, "option_type": "P", "stock_price": 583.54, "utc_time": 1775578520000}, {"instrument": "QQQ", "mid_signal": 2892445, "gamma_signal": 505589, "vega_signal": 595843, "option_type": "C", "stock_price": 583.54, "utc_time": 1775578525000}, {"instrument": "QQQ", "mid_signal": 583343, "gamma_signal": -68727, "vega_signal": -36395, "option_type": "P", "stock_price": 583.54, "utc_time": 1775578525000}, {"instrument": "QQQ", "mid_signal": 511772, "gamma_signal": 51582, "vega_signal": 203290, "option_type": "C", "stock_price": 583.52, "utc_time": 1775578530000}, {"instrument": "QQQ", "mid_signal": -792090, "gamma_signal": 45988, "vega_signal": 342031, "option_type": "P", "stock_price": 583.52, "utc_time": 1775578530000}, {"instrument": "QQQ", "mid_signal": 225735, "gamma_signal": 21926, "vega_signal": 53518, "option_type": "C", "stock_price": 583.52, "utc_time": 1775578535000}, {"instrument": "QQQ", "mid_signal": 218441, "gamma_signal": -21963, "vega_signal": -162650, "option_type": "P", "stock_price": 583.55, "utc_time": 1775578535000}, {"instrument": "QQQ", "mid_signal": 660682, "gamma_signal": 41888, "vega_signal": 303917, "option_type": "C", "stock_price": 583.68, "utc_time": 1775578540000}, {"instrument": "QQQ", "mid_signal": 209697, "gamma_signal": -36812, "vega_signal": -62522, "option_type": "P", "stock_price": 583.68, "utc_time": 1775578540000}, {"instrument": "QQQ", "mid_signal": -700146, "gamma_signal": -80065, "vega_signal": -53190, "option_type": "C", "stock_price": 583.68, "utc_time": 1775578545000}, {"instrument": "QQQ", "mid_signal": -37285, "gamma_signal": -980, "vega_signal": 68703, "option_type": "P", "stock_price": 583.68, "utc_time": 1775578545000}, {"instrument": "QQQ", "mid_signal": -43494, "gamma_signal": 7048, "vega_signal": -133568, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578550000}, {"instrument": "QQQ", "mid_signal": -344712, "gamma_signal": 104290, "vega_signal": 55484, "option_type": "P", "stock_price": 583.77, "utc_time": 1775578550000}, {"instrument": "QQQ", "mid_signal": -782090, "gamma_signal": -210300, "vega_signal": 58924, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578555000}, {"instrument": "QQQ", "mid_signal": -802927, "gamma_signal": 136956, "vega_signal": 175425, "option_type": "P", "stock_price": 584.01, "utc_time": 1775578555000}, {"instrument": "QQQ", "mid_signal": 73405, "gamma_signal": 90488, "vega_signal": -208637, "option_type": "C", "stock_price": 584.01, "utc_time": 1775578560000}, {"instrument": "QQQ", "mid_signal": 616019, "gamma_signal": 74783, "vega_signal": -175558, "option_type": "P", "stock_price": 584.01, "utc_time": 1775578560000}, {"instrument": "QQQ", "mid_signal": -794690, "gamma_signal": -101284, "vega_signal": -92222, "option_type": "C", "stock_price": 583.9301, "utc_time": 1775578565000}, {"instrument": "QQQ", "mid_signal": -490987, "gamma_signal": 50355, "vega_signal": 136988, "option_type": "P", "stock_price": 583.9301, "utc_time": 1775578565000}, {"instrument": "QQQ", "mid_signal": 475987, "gamma_signal": -10833, "vega_signal": 407796, "option_type": "C", "stock_price": 583.98, "utc_time": 1775578570000}, {"instrument": "QQQ", "mid_signal": -1233144, "gamma_signal": 170405, "vega_signal": 142797, "option_type": "P", "stock_price": 583.97, "utc_time": 1775578570000}, {"instrument": "QQQ", "mid_signal": 5964561, "gamma_signal": 1563737, "vega_signal": 1573578, "option_type": "C", "stock_price": 583.97, "utc_time": 1775578575000}, {"instrument": "QQQ", "mid_signal": 488237, "gamma_signal": -183825, "vega_signal": -126873, "option_type": "P", "stock_price": 583.97, "utc_time": 1775578575000}, {"instrument": "QQQ", "mid_signal": -1807807, "gamma_signal": -532585, "vega_signal": -147739, "option_type": "C", "stock_price": 584.05, "utc_time": 1775578580000}, {"instrument": "QQQ", "mid_signal": -155343, "gamma_signal": 66601, "vega_signal": -38023, "option_type": "P", "stock_price": 584.05, "utc_time": 1775578580000}, {"instrument": "QQQ", "mid_signal": 154797, "gamma_signal": 31382, "vega_signal": 305948, "option_type": "C", "stock_price": 584.07, "utc_time": 1775578585000}, {"instrument": "QQQ", "mid_signal": 1510985, "gamma_signal": -294626, "vega_signal": -551133, "option_type": "P", "stock_price": 584.07, "utc_time": 1775578585000}, {"instrument": "QQQ", "mid_signal": -894921, "gamma_signal": -70393, "vega_signal": -545491, "option_type": "C", "stock_price": 584.03, "utc_time": 1775578590000}, {"instrument": "QQQ", "mid_signal": 91996, "gamma_signal": 8278, "vega_signal": -275, "option_type": "P", "stock_price": 584.03, "utc_time": 1775578590000}, {"instrument": "QQQ", "mid_signal": -424262, "gamma_signal": -121954, "vega_signal": 83106, "option_type": "C", "stock_price": 584.1, "utc_time": 1775578595000}, {"instrument": "QQQ", "mid_signal": -124343, "gamma_signal": 96272, "vega_signal": 102134, "option_type": "P", "stock_price": 584.1, "utc_time": 1775578595000}, {"instrument": "QQQ", "mid_signal": -2027637, "gamma_signal": -457109, "vega_signal": -98223, "option_type": "C", "stock_price": 584.04, "utc_time": 1775578600000}, {"instrument": "QQQ", "mid_signal": 2274912, "gamma_signal": -430885, "vega_signal": -2451539, "option_type": "P", "stock_price": 584.04, "utc_time": 1775578600000}, {"instrument": "QQQ", "mid_signal": -769020, "gamma_signal": -90176, "vega_signal": -185966, "option_type": "C", "stock_price": 584.06, "utc_time": 1775578605000}, {"instrument": "QQQ", "mid_signal": 380373, "gamma_signal": -58538, "vega_signal": -42356, "option_type": "P", "stock_price": 584.1, "utc_time": 1775578605000}, {"instrument": "QQQ", "mid_signal": 260411, "gamma_signal": -58149, "vega_signal": 218562, "option_type": "C", "stock_price": 584.14, "utc_time": 1775578610000}, {"instrument": "QQQ", "mid_signal": 11520707, "gamma_signal": -2361800, "vega_signal": -1310295, "option_type": "P", "stock_price": 584.14, "utc_time": 1775578610000}, {"instrument": "QQQ", "mid_signal": -762604, "gamma_signal": -122684, "vega_signal": -118558, "option_type": "C", "stock_price": 584.12, "utc_time": 1775578615000}, {"instrument": "QQQ", "mid_signal": 1332353, "gamma_signal": -304650, "vega_signal": -107840, "option_type": "P", "stock_price": 584.12, "utc_time": 1775578615000}, {"instrument": "QQQ", "mid_signal": 826509, "gamma_signal": 124576, "vega_signal": 127170, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578620000}, {"instrument": "QQQ", "mid_signal": -332786, "gamma_signal": 69895, "vega_signal": 144523, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578620000}, {"instrument": "QQQ", "mid_signal": 467657, "gamma_signal": 92659, "vega_signal": -58350, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578625000}, {"instrument": "QQQ", "mid_signal": 1770499, "gamma_signal": -406043, "vega_signal": -251026, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578625000}, {"instrument": "QQQ", "mid_signal": 119893, "gamma_signal": -11685, "vega_signal": 98340, "option_type": "C", "stock_price": 583.96, "utc_time": 1775578630000}, {"instrument": "QQQ", "mid_signal": 318081, "gamma_signal": -25586, "vega_signal": -19169, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578630000}, {"instrument": "QQQ", "mid_signal": -3490651, "gamma_signal": -508677, "vega_signal": -239169, "option_type": "C", "stock_price": 583.86, "utc_time": 1775578635000}, {"instrument": "QQQ", "mid_signal": 396339, "gamma_signal": -94392, "vega_signal": 1533981, "option_type": "P", "stock_price": 583.93, "utc_time": 1775578635000}, {"instrument": "QQQ", "mid_signal": -560464, "gamma_signal": -68179, "vega_signal": -1513223, "option_type": "C", "stock_price": 583.82, "utc_time": 1775578640000}, {"instrument": "QQQ", "mid_signal": -1000690, "gamma_signal": 201386, "vega_signal": 13638, "option_type": "P", "stock_price": 583.82, "utc_time": 1775578640000}, {"instrument": "QQQ", "mid_signal": -31664, "gamma_signal": -22548, "vega_signal": -21314, "option_type": "C", "stock_price": 583.81, "utc_time": 1775578645000}, {"instrument": "QQQ", "mid_signal": -1929033, "gamma_signal": 283657, "vega_signal": 84016, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578645000}, {"instrument": "QQQ", "mid_signal": -779637, "gamma_signal": -85768, "vega_signal": -406719, "option_type": "C", "stock_price": 583.82, "utc_time": 1775578650000}, {"instrument": "QQQ", "mid_signal": 2149471, "gamma_signal": -500198, "vega_signal": -277269, "option_type": "P", "stock_price": 583.82, "utc_time": 1775578650000}, {"instrument": "QQQ", "mid_signal": 3480703, "gamma_signal": 661802, "vega_signal": -219288, "option_type": "C", "stock_price": 583.82, "utc_time": 1775578655000}, {"instrument": "QQQ", "mid_signal": -3299322, "gamma_signal": 258272, "vega_signal": 813253, "option_type": "P", "stock_price": 583.82, "utc_time": 1775578655000}, {"instrument": "QQQ", "mid_signal": 40014, "gamma_signal": -22069, "vega_signal": 16217, "option_type": "C", "stock_price": 583.77, "utc_time": 1775578660000}, {"instrument": "QQQ", "mid_signal": 570273, "gamma_signal": -19765, "vega_signal": -351765, "option_type": "P", "stock_price": 583.77, "utc_time": 1775578660000}, {"instrument": "QQQ", "mid_signal": -781365, "gamma_signal": -29196, "vega_signal": -564716, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578665000}, {"instrument": "QQQ", "mid_signal": -1501014, "gamma_signal": 31926, "vega_signal": 995871, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578665000}, {"instrument": "QQQ", "mid_signal": 134283, "gamma_signal": -373, "vega_signal": 161105, "option_type": "C", "stock_price": 583.78, "utc_time": 1775578670000}, {"instrument": "QQQ", "mid_signal": 99517, "gamma_signal": -7057, "vega_signal": -23707, "option_type": "P", "stock_price": 583.78, "utc_time": 1775578670000}, {"instrument": "QQQ", "mid_signal": -187837, "gamma_signal": 26964, "vega_signal": -79807, "option_type": "C", "stock_price": 583.67, "utc_time": 1775578675000}, {"instrument": "QQQ", "mid_signal": 147090, "gamma_signal": -51656, "vega_signal": 219917, "option_type": "P", "stock_price": 583.67, "utc_time": 1775578675000}, {"instrument": "QQQ", "mid_signal": -65256, "gamma_signal": -79197, "vega_signal": -599034, "option_type": "C", "stock_price": 583.675, "utc_time": 1775578680000}, {"instrument": "QQQ", "mid_signal": 161118, "gamma_signal": -57149, "vega_signal": -41682, "option_type": "P", "stock_price": 583.675, "utc_time": 1775578680000}, {"instrument": "QQQ", "mid_signal": 1676669, "gamma_signal": 97167, "vega_signal": 596838, "option_type": "C", "stock_price": 583.64, "utc_time": 1775578685000}, {"instrument": "QQQ", "mid_signal": 137, "gamma_signal": 12462, "vega_signal": 10070, "option_type": "P", "stock_price": 583.62, "utc_time": 1775578685000}, {"instrument": "QQQ", "mid_signal": -46336, "gamma_signal": 9184, "vega_signal": -140069, "option_type": "C", "stock_price": 583.62, "utc_time": 1775578690000}, {"instrument": "QQQ", "mid_signal": -45741, "gamma_signal": 1575, "vega_signal": -188613, "option_type": "P", "stock_price": 583.62, "utc_time": 1775578690000}, {"instrument": "QQQ", "mid_signal": -165685, "gamma_signal": -69113, "vega_signal": 120448, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578695000}, {"instrument": "QQQ", "mid_signal": -4165160, "gamma_signal": 507524, "vega_signal": 1565694, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578695000}, {"instrument": "QQQ", "mid_signal": 2208436, "gamma_signal": 290367, "vega_signal": 1307425, "option_type": "C", "stock_price": 583.59, "utc_time": 1775578700000}, {"instrument": "QQQ", "mid_signal": 440681, "gamma_signal": -149005, "vega_signal": -41402, "option_type": "P", "stock_price": 583.59, "utc_time": 1775578700000}, {"instrument": "QQQ", "mid_signal": 525958, "gamma_signal": -15287, "vega_signal": 254055, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578705000}, {"instrument": "QQQ", "mid_signal": 536374, "gamma_signal": -62179, "vega_signal": 36326, "option_type": "P", "stock_price": 583.67, "utc_time": 1775578705000}, {"instrument": "QQQ", "mid_signal": 200811, "gamma_signal": 4511, "vega_signal": 149858, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578710000}, {"instrument": "QQQ", "mid_signal": -775045, "gamma_signal": 40717, "vega_signal": 524630, "option_type": "P", "stock_price": 583.71, "utc_time": 1775578710000}, {"instrument": "QQQ", "mid_signal": -2961773, "gamma_signal": -543961, "vega_signal": -99490, "option_type": "C", "stock_price": 583.87, "utc_time": 1775578715000}, {"instrument": "QQQ", "mid_signal": -376196, "gamma_signal": 79077, "vega_signal": 61581, "option_type": "P", "stock_price": 583.86, "utc_time": 1775578715000}, {"instrument": "QQQ", "mid_signal": -103470, "gamma_signal": 8605, "vega_signal": -77644, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578720000}, {"instrument": "QQQ", "mid_signal": -795932, "gamma_signal": 49217, "vega_signal": 180516, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578720000}, {"instrument": "QQQ", "mid_signal": 258849, "gamma_signal": -7733, "vega_signal": 307087, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578725000}, {"instrument": "QQQ", "mid_signal": 308889, "gamma_signal": -10460, "vega_signal": -288405, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578725000}, {"instrument": "QQQ", "mid_signal": 96947, "gamma_signal": 34302, "vega_signal": -74696, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578730000}, {"instrument": "QQQ", "mid_signal": 715358, "gamma_signal": -309525, "vega_signal": -299903, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578730000}, {"instrument": "QQQ", "mid_signal": -30807, "gamma_signal": -23945, "vega_signal": 107773, "option_type": "C", "stock_price": 583.73, "utc_time": 1775578735000}, {"instrument": "QQQ", "mid_signal": -146688, "gamma_signal": 38494, "vega_signal": 182065, "option_type": "P", "stock_price": 583.73, "utc_time": 1775578735000}, {"instrument": "QQQ", "mid_signal": -614317, "gamma_signal": -37780, "vega_signal": -371173, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578740000}, {"instrument": "QQQ", "mid_signal": 651064, "gamma_signal": -262206, "vega_signal": -48665, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578740000}, {"instrument": "QQQ", "mid_signal": 2023058, "gamma_signal": 301115, "vega_signal": 472302, "option_type": "C", "stock_price": 583.78, "utc_time": 1775578745000}, {"instrument": "QQQ", "mid_signal": 105154, "gamma_signal": -58232, "vega_signal": -33890, "option_type": "P", "stock_price": 583.78, "utc_time": 1775578745000}, {"instrument": "QQQ", "mid_signal": 787419, "gamma_signal": -1394, "vega_signal": 496606, "option_type": "C", "stock_price": 583.79, "utc_time": 1775578750000}, {"instrument": "QQQ", "mid_signal": -1940782, "gamma_signal": 118082, "vega_signal": 904946, "option_type": "P", "stock_price": 583.79, "utc_time": 1775578750000}, {"instrument": "QQQ", "mid_signal": 154491, "gamma_signal": 7964, "vega_signal": 70706, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578755000}, {"instrument": "QQQ", "mid_signal": -81118, "gamma_signal": -20128, "vega_signal": 52038, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578755000}, {"instrument": "QQQ", "mid_signal": 38551, "gamma_signal": -44912, "vega_signal": 141513, "option_type": "C", "stock_price": 583.74, "utc_time": 1775578760000}, {"instrument": "QQQ", "mid_signal": 289090, "gamma_signal": 1047, "vega_signal": -97212, "option_type": "P", "stock_price": 583.74, "utc_time": 1775578760000}, {"instrument": "QQQ", "mid_signal": -89717, "gamma_signal": -506, "vega_signal": -87580, "option_type": "C", "stock_price": 583.71, "utc_time": 1775578765000}, {"instrument": "QQQ", "mid_signal": 403991, "gamma_signal": -60999, "vega_signal": -70846, "option_type": "P", "stock_price": 583.71, "utc_time": 1775578765000}, {"instrument": "QQQ", "mid_signal": 117888, "gamma_signal": -1640, "vega_signal": 779187, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578770000}, {"instrument": "QQQ", "mid_signal": -79296, "gamma_signal": 5549, "vega_signal": 21892, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578770000}, {"instrument": "QQQ", "mid_signal": -4670832, "gamma_signal": -585367, "vega_signal": -1248839, "option_type": "C", "stock_price": 583.69, "utc_time": 1775578775000}, {"instrument": "QQQ", "mid_signal": -338585, "gamma_signal": 54713, "vega_signal": 39376, "option_type": "P", "stock_price": 583.69, "utc_time": 1775578775000}, {"instrument": "QQQ", "mid_signal": -4464270, "gamma_signal": -1589516, "vega_signal": -643182, "option_type": "C", "stock_price": 583.62, "utc_time": 1775578780000}, {"instrument": "QQQ", "mid_signal": 98427, "gamma_signal": -5597, "vega_signal": -4628, "option_type": "P", "stock_price": 583.62, "utc_time": 1775578780000}, {"instrument": "QQQ", "mid_signal": 54905, "gamma_signal": -2850, "vega_signal": 107324, "option_type": "C", "stock_price": 583.72, "utc_time": 1775578785000}, {"instrument": "QQQ", "mid_signal": -500803, "gamma_signal": 38629, "vega_signal": 335298, "option_type": "P", "stock_price": 583.72, "utc_time": 1775578785000}, {"instrument": "QQQ", "mid_signal": -231697, "gamma_signal": -43159, "vega_signal": -53755, "option_type": "C", "stock_price": 583.76, "utc_time": 1775578790000}, {"instrument": "QQQ", "mid_signal": -307349, "gamma_signal": -32646, "vega_signal": 380609, "option_type": "P", "stock_price": 583.76, "utc_time": 1775578790000}, {"instrument": "QQQ", "mid_signal": -26375, "gamma_signal": -2715, "vega_signal": 3265, "option_type": "C", "stock_price": 583.72, "utc_time": 1775578795000}, {"instrument": "QQQ", "mid_signal": 240016, "gamma_signal": -52501, "vega_signal": -29455, "option_type": "P", "stock_price": 583.72, "utc_time": 1775578795000}, {"instrument": "QQQ", "mid_signal": -682412, "gamma_signal": 550812, "vega_signal": -2204624, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578800000}, {"instrument": "QQQ", "mid_signal": 1451931, "gamma_signal": -219952, "vega_signal": -202567, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578800000}, {"instrument": "QQQ", "mid_signal": 1011243, "gamma_signal": 71119, "vega_signal": 325435, "option_type": "C", "stock_price": 583.61, "utc_time": 1775578805000}, {"instrument": "QQQ", "mid_signal": 1494995, "gamma_signal": -168104, "vega_signal": -307257, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578805000}, {"instrument": "QQQ", "mid_signal": 252221, "gamma_signal": 94023, "vega_signal": -131800, "option_type": "C", "stock_price": 583.56, "utc_time": 1775578810000}, {"instrument": "QQQ", "mid_signal": 357424, "gamma_signal": 63985, "vega_signal": -82622, "option_type": "P", "stock_price": 583.56, "utc_time": 1775578810000}, {"instrument": "QQQ", "mid_signal": -729561, "gamma_signal": -24219, "vega_signal": -1161412, "option_type": "C", "stock_price": 583.63, "utc_time": 1775578815000}, {"instrument": "QQQ", "mid_signal": 22924, "gamma_signal": -11471, "vega_signal": 6854, "option_type": "P", "stock_price": 583.63, "utc_time": 1775578815000}, {"instrument": "QQQ", "mid_signal": 31594, "gamma_signal": 25101, "vega_signal": -17427, "option_type": "C", "stock_price": 583.6, "utc_time": 1775578820000}, {"instrument": "QQQ", "mid_signal": 556179, "gamma_signal": -28529, "vega_signal": -157445, "option_type": "P", "stock_price": 583.6, "utc_time": 1775578820000}, {"instrument": "QQQ", "mid_signal": 252729, "gamma_signal": 30564, "vega_signal": 5266, "option_type": "C", "stock_price": 583.64, "utc_time": 1775578825000}, {"instrument": "QQQ", "mid_signal": 498865, "gamma_signal": -10584, "vega_signal": -1199772, "option_type": "P", "stock_price": 583.64, "utc_time": 1775578825000}, {"instrument": "QQQ", "mid_signal": -3574448, "gamma_signal": -562520, "vega_signal": -394858, "option_type": "C", "stock_price": 583.47, "utc_time": 1775578830000}, {"instrument": "QQQ", "mid_signal": -921211, "gamma_signal": 283918, "vega_signal": -212277, "option_type": "P", "stock_price": 583.47, "utc_time": 1775578830000}, {"instrument": "QQQ", "mid_signal": 1310393, "gamma_signal": 272106, "vega_signal": -919, "option_type": "C", "stock_price": 583.5, "utc_time": 1775578835000}, {"instrument": "QQQ", "mid_signal": 119831, "gamma_signal": -94365, "vega_signal": 233856, "option_type": "P", "stock_price": 583.5, "utc_time": 1775578835000}, {"instrument": "QQQ", "mid_signal": -146638, "gamma_signal": -56916, "vega_signal": 155842, "option_type": "C", "stock_price": 583.5, "utc_time": 1775578840000}, {"instrument": "QQQ", "mid_signal": -9401, "gamma_signal": -35709, "vega_signal": 66290, "option_type": "P", "stock_price": 583.5, "utc_time": 1775578840000}, {"instrument": "QQQ", "mid_signal": 411515, "gamma_signal": 127395, "vega_signal": 299580, "option_type": "C", "stock_price": 583.59, "utc_time": 1775578845000}, {"instrument": "QQQ", "mid_signal": 132006, "gamma_signal": -8941, "vega_signal": -234331, "option_type": "P", "stock_price": 583.59, "utc_time": 1775578845000}, {"instrument": "QQQ", "mid_signal": -61125, "gamma_signal": 54634, "vega_signal": -384425, "option_type": "C", "stock_price": 583.59, "utc_time": 1775578850000}, {"instrument": "QQQ", "mid_signal": -2106631, "gamma_signal": 332579, "vega_signal": 869934, "option_type": "P", "stock_price": 583.58, "utc_time": 1775578850000}, {"instrument": "QQQ", "mid_signal": -2280849, "gamma_signal": -645975, "vega_signal": -292770, "option_type": "C", "stock_price": 583.63, "utc_time": 1775578855000}, {"instrument": "QQQ", "mid_signal": -298541, "gamma_signal": 65172, "vega_signal": 86418, "option_type": "P", "stock_price": 583.63, "utc_time": 1775578855000}, {"instrument": "QQQ", "mid_signal": 318274, "gamma_signal": 17236, "vega_signal": 172774, "option_type": "C", "stock_price": 583.75, "utc_time": 1775578860000}, {"instrument": "QQQ", "mid_signal": -2576382, "gamma_signal": 500966, "vega_signal": 279706, "option_type": "P", "stock_price": 583.75, "utc_time": 1775578860000}, {"instrument": "QQQ", "mid_signal": 824449, "gamma_signal": 596, "vega_signal": 2680130, "option_type": "C", "stock_price": 583.89, "utc_time": 1775578865000}, {"instrument": "QQQ", "mid_signal": -369517, "gamma_signal": 156988, "vega_signal": 175756, "option_type": "P", "stock_price": 583.89, "utc_time": 1775578865000}, {"instrument": "QQQ", "mid_signal": -359642, "gamma_signal": -30611, "vega_signal": -182138, "option_type": "C", "stock_price": 583.83, "utc_time": 1775578870000}, {"instrument": "QQQ", "mid_signal": 3928261, "gamma_signal": -30317, "vega_signal": -8728482, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578870000}, {"instrument": "QQQ", "mid_signal": -2474684, "gamma_signal": -583874, "vega_signal": -460199, "option_type": "C", "stock_price": 583.83, "utc_time": 1775578875000}, {"instrument": "QQQ", "mid_signal": -56884, "gamma_signal": -27766, "vega_signal": 44004, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578875000}, {"instrument": "QQQ", "mid_signal": 1281149, "gamma_signal": 235705, "vega_signal": 298372, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578880000}, {"instrument": "QQQ", "mid_signal": 471042, "gamma_signal": -31112, "vega_signal": -164848, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578880000}, {"instrument": "QQQ", "mid_signal": 1013445, "gamma_signal": 168869, "vega_signal": 551558, "option_type": "C", "stock_price": 583.85, "utc_time": 1775578885000}, {"instrument": "QQQ", "mid_signal": -3236767, "gamma_signal": 515369, "vega_signal": 279752, "option_type": "P", "stock_price": 583.85, "utc_time": 1775578885000}, {"instrument": "QQQ", "mid_signal": -229704, "gamma_signal": 5158, "vega_signal": -230621, "option_type": "C", "stock_price": 583.8, "utc_time": 1775578890000}, {"instrument": "QQQ", "mid_signal": 583458, "gamma_signal": -170388, "vega_signal": -170669, "option_type": "P", "stock_price": 583.8, "utc_time": 1775578890000}, {"instrument": "QQQ", "mid_signal": 84509, "gamma_signal": -42606, "vega_signal": 444681, "option_type": "C", "stock_price": 583.83, "utc_time": 1775578895000}, {"instrument": "QQQ", "mid_signal": 529545, "gamma_signal": -89490, "vega_signal": -121937, "option_type": "P", "stock_price": 583.83, "utc_time": 1775578895000}, {"instrument": "QQQ", "mid_signal": -1437, "gamma_signal": 2609, "vega_signal": -93681, "option_type": "C", "stock_price": 584, "utc_time": 1775578900000}, {"instrument": "QQQ", "mid_signal": 174539, "gamma_signal": -30467, "vega_signal": 64574, "option_type": "P", "stock_price": 584, "utc_time": 1775578900000}, {"instrument": "QQQ", "mid_signal": -192451, "gamma_signal": -24279, "vega_signal": 178137, "option_type": "C", "stock_price": 584, "utc_time": 1775578905000}, {"instrument": "QQQ", "mid_signal": -392368, "gamma_signal": 21378, "vega_signal": 142440, "option_type": "P", "stock_price": 584, "utc_time": 1775578905000}, {"instrument": "QQQ", "mid_signal": 970584, "gamma_signal": 110241, "vega_signal": 240253, "option_type": "C", "stock_price": 584, "utc_time": 1775578910000}, {"instrument": "QQQ", "mid_signal": -3253010, "gamma_signal": 377063, "vega_signal": 244889, "option_type": "P", "stock_price": 584, "utc_time": 1775578910000}, {"instrument": "QQQ", "mid_signal": -27473, "gamma_signal": -56065, "vega_signal": 167422, "option_type": "C", "stock_price": 584, "utc_time": 1775578915000}, {"instrument": "QQQ", "mid_signal": -160686, "gamma_signal": 16114, "vega_signal": 53065, "option_type": "P", "stock_price": 584, "utc_time": 1775578915000}, {"instrument": "QQQ", "mid_signal": -399306, "gamma_signal": 1290, "vega_signal": -137506, "option_type": "C", "stock_price": 583.92, "utc_time": 1775578920000}, {"instrument": "QQQ", "mid_signal": 217693, "gamma_signal": -91845, "vega_signal": 146282, "option_type": "P", "stock_price": 583.92, "utc_time": 1775578920000}, {"instrument": "QQQ", "mid_signal": -54724, "gamma_signal": -28653, "vega_signal": -13656, "option_type": "C", "stock_price": 583.92, "utc_time": 1775578925000}, {"instrument": "QQQ", "mid_signal": -569903, "gamma_signal": 24456, "vega_signal": 138767, "option_type": "P", "stock_price": 583.92, "utc_time": 1775578925000}, {"instrument": "QQQ", "mid_signal": -56175, "gamma_signal": -65323, "vega_signal": 416375, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578930000}, {"instrument": "QQQ", "mid_signal": -1760100, "gamma_signal": 223341, "vega_signal": 70748, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578930000}, {"instrument": "QQQ", "mid_signal": 110205, "gamma_signal": -140374, "vega_signal": 293532, "option_type": "C", "stock_price": 584.02, "utc_time": 1775578935000}, {"instrument": "QQQ", "mid_signal": 606143, "gamma_signal": -24425, "vega_signal": -295117, "option_type": "P", "stock_price": 584.02, "utc_time": 1775578935000}, {"instrument": "QQQ", "mid_signal": 674754, "gamma_signal": 334730, "vega_signal": 194756, "option_type": "C", "stock_price": 584.02, "utc_time": 1775578940000}, {"instrument": "QQQ", "mid_signal": -229360, "gamma_signal": 66476, "vega_signal": -54971, "option_type": "P", "stock_price": 584.02, "utc_time": 1775578940000}, {"instrument": "QQQ", "mid_signal": 2089875, "gamma_signal": 471169, "vega_signal": 461112, "option_type": "C", "stock_price": 584.01, "utc_time": 1775578945000}, {"instrument": "QQQ", "mid_signal": 34694, "gamma_signal": 3015, "vega_signal": -5035, "option_type": "P", "stock_price": 584.07, "utc_time": 1775578945000}, {"instrument": "QQQ", "mid_signal": 998585, "gamma_signal": 171788, "vega_signal": 181701, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578950000}, {"instrument": "QQQ", "mid_signal": 1619595, "gamma_signal": -366088, "vega_signal": -412358, "option_type": "P", "stock_price": 584.03, "utc_time": 1775578950000}, {"instrument": "QQQ", "mid_signal": -517077, "gamma_signal": -52379, "vega_signal": -198937, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578955000}, {"instrument": "QQQ", "mid_signal": -170515, "gamma_signal": 33711, "vega_signal": 155526, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578955000}, {"instrument": "QQQ", "mid_signal": 1071492, "gamma_signal": 193789, "vega_signal": 314709, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578960000}, {"instrument": "QQQ", "mid_signal": -60745, "gamma_signal": 3799, "vega_signal": 33249, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578960000}, {"instrument": "QQQ", "mid_signal": -18712, "gamma_signal": 39328, "vega_signal": -186710, "option_type": "C", "stock_price": 583.89, "utc_time": 1775578965000}, {"instrument": "QQQ", "mid_signal": -210760, "gamma_signal": 4242, "vega_signal": 65628, "option_type": "P", "stock_price": 583.89, "utc_time": 1775578965000}, {"instrument": "QQQ", "mid_signal": 15044, "gamma_signal": 38884, "vega_signal": -120661, "option_type": "C", "stock_price": 583.89, "utc_time": 1775578970000}, {"instrument": "QQQ", "mid_signal": 3804129, "gamma_signal": -564456, "vega_signal": -256569, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578970000}, {"instrument": "QQQ", "mid_signal": 75850, "gamma_signal": -24846, "vega_signal": 148041, "option_type": "C", "stock_price": 583.99, "utc_time": 1775578975000}, {"instrument": "QQQ", "mid_signal": -173908, "gamma_signal": 42653, "vega_signal": 116898, "option_type": "P", "stock_price": 583.99, "utc_time": 1775578975000}, {"instrument": "QQQ", "mid_signal": 155597, "gamma_signal": 13306, "vega_signal": 45369, "option_type": "C", "stock_price": 583.97, "utc_time": 1775578980000}, {"instrument": "QQQ", "mid_signal": 2058259, "gamma_signal": -665104, "vega_signal": -325901, "option_type": "P", "stock_price": 583.97, "utc_time": 1775578980000}, {"instrument": "QQQ", "mid_signal": 69060, "gamma_signal": -40092, "vega_signal": 131886, "option_type": "C", "stock_price": 583.88, "utc_time": 1775578985000}, {"instrument": "QQQ", "mid_signal": 37714, "gamma_signal": -6454, "vega_signal": -60884, "option_type": "P", "stock_price": 583.88, "utc_time": 1775578985000}, {"instrument": "QQQ", "mid_signal": 5054405, "gamma_signal": 1030100, "vega_signal": 627688, "option_type": "C", "stock_price": 584.41, "utc_time": 1775578990000}, {"instrument": "QQQ", "mid_signal": 622585, "gamma_signal": -258123, "vega_signal": -183459, "option_type": "P", "stock_price": 584.43, "utc_time": 1775578990000}, {"instrument": "QQQ", "mid_signal": 421970, "gamma_signal": 53154, "vega_signal": 93505, "option_type": "C", "stock_price": 584.87, "utc_time": 1775578995000}, {"instrument": "QQQ", "mid_signal": -1312552, "gamma_signal": 113420, "vega_signal": 1374955, "option_type": "P", "stock_price": 584.94, "utc_time": 1775578995000}, {"instrument": "QQQ", "mid_signal": -675942, "gamma_signal": -92300, "vega_signal": -92684, "option_type": "C", "stock_price": 584.38, "utc_time": 1775579000000}, {"instrument": "QQQ", "mid_signal": -934110, "gamma_signal": 237678, "vega_signal": 102403, "option_type": "P", "stock_price": 584.37, "utc_time": 1775579000000}, {"instrument": "QQQ", "mid_signal": 10945081, "gamma_signal": 354883, "vega_signal": 3106382, "option_type": "C", "stock_price": 584.36, "utc_time": 1775579005000}, {"instrument": "QQQ", "mid_signal": -468609, "gamma_signal": 9967, "vega_signal": 219166, "option_type": "P", "stock_price": 584.36, "utc_time": 1775579005000}, {"instrument": "QQQ", "mid_signal": -901575, "gamma_signal": -198312, "vega_signal": -142361, "option_type": "C", "stock_price": 584.3, "utc_time": 1775579010000}, {"instrument": "QQQ", "mid_signal": 47192, "gamma_signal": 28854, "vega_signal": 20070, "option_type": "P", "stock_price": 584.3, "utc_time": 1775579010000}, {"instrument": "QQQ", "mid_signal": -1066415, "gamma_signal": -159077, "vega_signal": 163586, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579015000}, {"instrument": "QQQ", "mid_signal": -424833, "gamma_signal": 89041, "vega_signal": 33169, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579015000}, {"instrument": "QQQ", "mid_signal": -2769299, "gamma_signal": -333965, "vega_signal": -1140793, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579020000}, {"instrument": "QQQ", "mid_signal": 576127, "gamma_signal": 12975, "vega_signal": -595869, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579020000}, {"instrument": "QQQ", "mid_signal": 3576773, "gamma_signal": 158994, "vega_signal": 1542312, "option_type": "C", "stock_price": 584.48, "utc_time": 1775579025000}, {"instrument": "QQQ", "mid_signal": 124339, "gamma_signal": -22648, "vega_signal": -16197, "option_type": "P", "stock_price": 584.48, "utc_time": 1775579025000}, {"instrument": "QQQ", "mid_signal": -3385939, "gamma_signal": -371529, "vega_signal": -1177445, "option_type": "C", "stock_price": 584.4, "utc_time": 1775579030000}, {"instrument": "QQQ", "mid_signal": -1181676, "gamma_signal": 234972, "vega_signal": 278891, "option_type": "P", "stock_price": 584.44, "utc_time": 1775579030000}, {"instrument": "QQQ", "mid_signal": 717004, "gamma_signal": 208736, "vega_signal": 105401, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579035000}, {"instrument": "QQQ", "mid_signal": 414643, "gamma_signal": -97188, "vega_signal": 265272, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579035000}, {"instrument": "QQQ", "mid_signal": -6183322, "gamma_signal": -1768936, "vega_signal": -1383277, "option_type": "C", "stock_price": 584.19, "utc_time": 1775579040000}, {"instrument": "QQQ", "mid_signal": -5534043, "gamma_signal": 762065, "vega_signal": 3997645, "option_type": "P", "stock_price": 584.19, "utc_time": 1775579040000}, {"instrument": "QQQ", "mid_signal": -1475262, "gamma_signal": -268252, "vega_signal": -237982, "option_type": "C", "stock_price": 584.13, "utc_time": 1775579045000}, {"instrument": "QQQ", "mid_signal": -1079221, "gamma_signal": 359674, "vega_signal": 30563, "option_type": "P", "stock_price": 584.13, "utc_time": 1775579045000}, {"instrument": "QQQ", "mid_signal": 161633, "gamma_signal": 121111, "vega_signal": -59523, "option_type": "C", "stock_price": 584.27, "utc_time": 1775579050000}, {"instrument": "QQQ", "mid_signal": -179949, "gamma_signal": -836, "vega_signal": 79687, "option_type": "P", "stock_price": 584.27, "utc_time": 1775579050000}, {"instrument": "QQQ", "mid_signal": -2295247, "gamma_signal": -156236, "vega_signal": -486237, "option_type": "C", "stock_price": 584.3, "utc_time": 1775579055000}, {"instrument": "QQQ", "mid_signal": -557247, "gamma_signal": 56018, "vega_signal": 176574, "option_type": "P", "stock_price": 584.3, "utc_time": 1775579055000}, {"instrument": "QQQ", "mid_signal": 1485197, "gamma_signal": 361567, "vega_signal": 638817, "option_type": "C", "stock_price": 584.35, "utc_time": 1775579060000}, {"instrument": "QQQ", "mid_signal": -222116, "gamma_signal": 53696, "vega_signal": 416057, "option_type": "P", "stock_price": 584.35, "utc_time": 1775579060000}, {"instrument": "QQQ", "mid_signal": -92196, "gamma_signal": -13979, "vega_signal": -205631, "option_type": "C", "stock_price": 584.37, "utc_time": 1775579065000}, {"instrument": "QQQ", "mid_signal": 1299234, "gamma_signal": -295415, "vega_signal": -156811, "option_type": "P", "stock_price": 584.37, "utc_time": 1775579065000}, {"instrument": "QQQ", "mid_signal": 149618, "gamma_signal": 12085, "vega_signal": 44896, "option_type": "C", "stock_price": 584.2, "utc_time": 1775579070000}, {"instrument": "QQQ", "mid_signal": 95674, "gamma_signal": -46157, "vega_signal": 72021, "option_type": "P", "stock_price": 584.2, "utc_time": 1775579070000}, {"instrument": "QQQ", "mid_signal": 1320990, "gamma_signal": 54492, "vega_signal": 900577, "option_type": "C", "stock_price": 584.18, "utc_time": 1775579075000}, {"instrument": "QQQ", "mid_signal": -186269, "gamma_signal": 40139, "vega_signal": 375575, "option_type": "P", "stock_price": 584.18, "utc_time": 1775579075000}, {"instrument": "QQQ", "mid_signal": -138292, "gamma_signal": 31938, "vega_signal": 114762, "option_type": "C", "stock_price": 584.21, "utc_time": 1775579080000}, {"instrument": "QQQ", "mid_signal": -111773, "gamma_signal": 18028, "vega_signal": 29420, "option_type": "P", "stock_price": 584.21, "utc_time": 1775579080000}, {"instrument": "QQQ", "mid_signal": -16530083, "gamma_signal": -1157143, "vega_signal": -4004531, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579085000}, {"instrument": "QQQ", "mid_signal": -929676, "gamma_signal": 140071, "vega_signal": 389072, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579085000}, {"instrument": "QQQ", "mid_signal": -1024979, "gamma_signal": -163923, "vega_signal": -95580, "option_type": "C", "stock_price": 584.44, "utc_time": 1775579090000}, {"instrument": "QQQ", "mid_signal": 1631461, "gamma_signal": -425538, "vega_signal": -364457, "option_type": "P", "stock_price": 584.44, "utc_time": 1775579090000}, {"instrument": "QQQ", "mid_signal": 2288513, "gamma_signal": 636631, "vega_signal": 358091, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579095000}, {"instrument": "QQQ", "mid_signal": -1848542, "gamma_signal": -122646, "vega_signal": 1195147, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579095000}, {"instrument": "QQQ", "mid_signal": -2089239, "gamma_signal": -357681, "vega_signal": -172160, "option_type": "C", "stock_price": 584.59, "utc_time": 1775579100000}, {"instrument": "QQQ", "mid_signal": -669986, "gamma_signal": 114393, "vega_signal": 70662, "option_type": "P", "stock_price": 584.59, "utc_time": 1775579100000}, {"instrument": "QQQ", "mid_signal": -2050635, "gamma_signal": 129788, "vega_signal": -1049042, "option_type": "C", "stock_price": 584.5, "utc_time": 1775579105000}, {"instrument": "QQQ", "mid_signal": 5781706, "gamma_signal": -1650922, "vega_signal": -892208, "option_type": "P", "stock_price": 584.5, "utc_time": 1775579105000}, {"instrument": "QQQ", "mid_signal": -2015702, "gamma_signal": -274535, "vega_signal": -213325, "option_type": "C", "stock_price": 584.63, "utc_time": 1775579110000}, {"instrument": "QQQ", "mid_signal": -37892068, "gamma_signal": 7154715, "vega_signal": 3975810, "option_type": "P", "stock_price": 584.6, "utc_time": 1775579110000}, {"instrument": "QQQ", "mid_signal": -1576485, "gamma_signal": -296456, "vega_signal": -389657, "option_type": "C", "stock_price": 584.6, "utc_time": 1775579115000}, {"instrument": "QQQ", "mid_signal": -87861, "gamma_signal": -36760, "vega_signal": 76497, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579115000}, {"instrument": "QQQ", "mid_signal": -590829, "gamma_signal": -103211, "vega_signal": -146934, "option_type": "C", "stock_price": 584.48, "utc_time": 1775579120000}, {"instrument": "QQQ", "mid_signal": 1653470, "gamma_signal": -458304, "vega_signal": -910682, "option_type": "P", "stock_price": 584.55, "utc_time": 1775579120000}, {"instrument": "QQQ", "mid_signal": -2116270, "gamma_signal": -491552, "vega_signal": 303034, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579125000}, {"instrument": "QQQ", "mid_signal": -440717, "gamma_signal": 49112, "vega_signal": 684652, "option_type": "P", "stock_price": 584.48, "utc_time": 1775579125000}, {"instrument": "QQQ", "mid_signal": -1969873, "gamma_signal": -251591, "vega_signal": -521659, "option_type": "C", "stock_price": 584.36, "utc_time": 1775579130000}, {"instrument": "QQQ", "mid_signal": -1146030, "gamma_signal": 188333, "vega_signal": 76085, "option_type": "P", "stock_price": 584.36, "utc_time": 1775579130000}, {"instrument": "QQQ", "mid_signal": -1365802, "gamma_signal": -89467, "vega_signal": -165959, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579135000}, {"instrument": "QQQ", "mid_signal": 1070211, "gamma_signal": -129378, "vega_signal": -87150, "option_type": "P", "stock_price": 584.38, "utc_time": 1775579135000}, {"instrument": "QQQ", "mid_signal": -1328163, "gamma_signal": -81856, "vega_signal": -486691, "option_type": "C", "stock_price": 584.38, "utc_time": 1775579140000}, {"instrument": "QQQ", "mid_signal": 3826994, "gamma_signal": -1436706, "vega_signal": -511387, "option_type": "P", "stock_price": 584.38, "utc_time": 1775579140000}, {"instrument": "QQQ", "mid_signal": 40425, "gamma_signal": 7241, "vega_signal": 6596, "option_type": "C", "stock_price": 584.44, "utc_time": 1775579145000}, {"instrument": "QQQ", "mid_signal": -1775365, "gamma_signal": 111427, "vega_signal": 654084, "option_type": "P", "stock_price": 584.44, "utc_time": 1775579145000}, {"instrument": "QQQ", "mid_signal": 279127, "gamma_signal": 13814, "vega_signal": 159460, "option_type": "C", "stock_price": 584.42, "utc_time": 1775579150000}, {"instrument": "QQQ", "mid_signal": 9035694, "gamma_signal": -306638, "vega_signal": -5846665, "option_type": "P", "stock_price": 584.42, "utc_time": 1775579150000}, {"instrument": "QQQ", "mid_signal": 3274130, "gamma_signal": 529922, "vega_signal": 1254046, "option_type": "C", "stock_price": 584.42, "utc_time": 1775579155000}, {"instrument": "QQQ", "mid_signal": -2166270, "gamma_signal": 209710, "vega_signal": 478954, "option_type": "P", "stock_price": 584.42, "utc_time": 1775579155000}, {"instrument": "QQQ", "mid_signal": -304284, "gamma_signal": -52241, "vega_signal": -156878, "option_type": "C", "stock_price": 584.32, "utc_time": 1775579160000}, {"instrument": "QQQ", "mid_signal": -234441, "gamma_signal": 120275, "vega_signal": -32846, "option_type": "P", "stock_price": 584.32, "utc_time": 1775579160000}, {"instrument": "QQQ", "mid_signal": -3400034, "gamma_signal": -705493, "vega_signal": -651098, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579165000}, {"instrument": "QQQ", "mid_signal": 2139782, "gamma_signal": -478871, "vega_signal": -282418, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579165000}, {"instrument": "QQQ", "mid_signal": -76333, "gamma_signal": -46203, "vega_signal": 122719, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579170000}, {"instrument": "QQQ", "mid_signal": 354413, "gamma_signal": -77319, "vega_signal": -40527, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579170000}, {"instrument": "QQQ", "mid_signal": -1573969, "gamma_signal": -177855, "vega_signal": -32574, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579175000}, {"instrument": "QQQ", "mid_signal": 157474, "gamma_signal": -29981, "vega_signal": 1912, "option_type": "P", "stock_price": 584.4, "utc_time": 1775579175000}, {"instrument": "QQQ", "mid_signal": -1220679, "gamma_signal": -364570, "vega_signal": -87899, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579180000}, {"instrument": "QQQ", "mid_signal": -527898, "gamma_signal": 80630, "vega_signal": 264557, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579180000}, {"instrument": "QQQ", "mid_signal": 299564, "gamma_signal": 29667, "vega_signal": 84612, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579185000}, {"instrument": "QQQ", "mid_signal": -364484, "gamma_signal": 80213, "vega_signal": 53141, "option_type": "P", "stock_price": 584.29, "utc_time": 1775579185000}, {"instrument": "QQQ", "mid_signal": -236557, "gamma_signal": -27760, "vega_signal": 86661, "option_type": "C", "stock_price": 584.25, "utc_time": 1775579190000}, {"instrument": "QQQ", "mid_signal": -947174, "gamma_signal": 478506, "vega_signal": -98974, "option_type": "P", "stock_price": 584.25, "utc_time": 1775579190000}, {"instrument": "QQQ", "mid_signal": 1148306, "gamma_signal": -71512, "vega_signal": 1980871, "option_type": "C", "stock_price": 584.2, "utc_time": 1775579195000}, {"instrument": "QQQ", "mid_signal": 2162, "gamma_signal": -207171, "vega_signal": 538676, "option_type": "P", "stock_price": 584.2, "utc_time": 1775579195000}, {"instrument": "QQQ", "mid_signal": 168186, "gamma_signal": 28155, "vega_signal": -9768, "option_type": "C", "stock_price": 584.39, "utc_time": 1775579200000}, {"instrument": "QQQ", "mid_signal": 130403, "gamma_signal": -25323, "vega_signal": -1290, "option_type": "P", "stock_price": 584.39, "utc_time": 1775579200000}, {"instrument": "QQQ", "mid_signal": 1511292, "gamma_signal": 460003, "vega_signal": 216182, "option_type": "C", "stock_price": 584.29, "utc_time": 1775579205000}, {"instrument": "QQQ", "mid_signal": 921671, "gamma_signal": -296040, "vega_signal": -216135, "option_type": "P", "stock_price": 584.29, "utc_time": 1775579205000}, {"instrument": "QQQ", "mid_signal": -138874, "gamma_signal": -37257, "vega_signal": -322906, "option_type": "C", "stock_price": 584.42, "utc_time": 1775579210000}, {"instrument": "QQQ", "mid_signal": 5321694, "gamma_signal": -288834, "vega_signal": -1596650, "option_type": "P", "stock_price": 584.42, "utc_time": 1775579210000}, {"instrument": "QQQ", "mid_signal": 3701001, "gamma_signal": 1094296, "vega_signal": 669974, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579215000}, {"instrument": "QQQ", "mid_signal": 53180, "gamma_signal": -62692, "vega_signal": 246610, "option_type": "P", "stock_price": 584.52, "utc_time": 1775579215000}, {"instrument": "QQQ", "mid_signal": -1127033, "gamma_signal": -153290, "vega_signal": -303508, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579220000}, {"instrument": "QQQ", "mid_signal": 3099516, "gamma_signal": -449561, "vega_signal": -316345, "option_type": "P", "stock_price": 584.71, "utc_time": 1775579220000}, {"instrument": "QQQ", "mid_signal": -1195173, "gamma_signal": -220996, "vega_signal": -293681, "option_type": "C", "stock_price": 584.71, "utc_time": 1775579225000}, {"instrument": "QQQ", "mid_signal": 65188, "gamma_signal": -60751, "vega_signal": 86375, "option_type": "P", "stock_price": 584.6, "utc_time": 1775579225000}, {"instrument": "QQQ", "mid_signal": -6497889, "gamma_signal": -270432, "vega_signal": -190446, "option_type": "C", "stock_price": 584.72, "utc_time": 1775579230000}, {"instrument": "QQQ", "mid_signal": -2074212, "gamma_signal": 273074, "vega_signal": 137143, "option_type": "P", "stock_price": 584.72, "utc_time": 1775579230000}, {"instrument": "QQQ", "mid_signal": 420536, "gamma_signal": 65137, "vega_signal": 128003, "option_type": "C", "stock_price": 584.72, "utc_time": 1775579235000}, {"instrument": "QQQ", "mid_signal": -197152, "gamma_signal": -82581, "vega_signal": -207597, "option_type": "P", "stock_price": 584.72, "utc_time": 1775579235000}, {"instrument": "QQQ", "mid_signal": 2647367, "gamma_signal": 328351, "vega_signal": 768466, "option_type": "C", "stock_price": 584.72, "utc_time": 1775579240000}, {"instrument": "QQQ", "mid_signal": 561001, "gamma_signal": -90117, "vega_signal": -254072, "option_type": "P", "stock_price": 584.72, "utc_time": 1775579240000}, {"instrument": "QQQ", "mid_signal": -1016724, "gamma_signal": -161367, "vega_signal": -59595, "option_type": "C", "stock_price": 584.74, "utc_time": 1775579245000}, {"instrument": "QQQ", "mid_signal": -786530, "gamma_signal": 292259, "vega_signal": 19240, "option_type": "P", "stock_price": 584.82, "utc_time": 1775579245000}, {"instrument": "QQQ", "mid_signal": 429815, "gamma_signal": 156143, "vega_signal": -145381, "option_type": "C", "stock_price": 584.68, "utc_time": 1775579250000}, {"instrument": "QQQ", "mid_signal": -34225, "gamma_signal": 189404, "vega_signal": 179446, "option_type": "P", "stock_price": 584.68, "utc_time": 1775579250000}, {"instrument": "QQQ", "mid_signal": -303263, "gamma_signal": 18869, "vega_signal": -147668, "option_type": "C", "stock_price": 584.76, "utc_time": 1775579255000}, {"instrument": "QQQ", "mid_signal": 716107, "gamma_signal": -60008, "vega_signal": -245161, "option_type": "P", "stock_price": 584.81, "utc_time": 1775579255000}, {"instrument": "QQQ", "mid_signal": 4905952, "gamma_signal": 173626, "vega_signal": 3907045, "option_type": "C", "stock_price": 584.73, "utc_time": 1775579260000}, {"instrument": "QQQ", "mid_signal": -768900, "gamma_signal": 92492, "vega_signal": 231497, "option_type": "P", "stock_price": 584.73, "utc_time": 1775579260000}, {"instrument": "QQQ", "mid_signal": -151239, "gamma_signal": -133146, "vega_signal": 894636, "option_type": "C", "stock_price": 584.74, "utc_time": 1775579265000}, {"instrument": "QQQ", "mid_signal": 279451, "gamma_signal": 1720, "vega_signal": -301895, "option_type": "P", "stock_price": 584.74, "utc_time": 1775579265000}, {"instrument": "QQQ", "mid_signal": 168272, "gamma_signal": -27777, "vega_signal": 277363, "option_type": "C", "stock_price": 584.71, "utc_time": 1775579270000}, {"instrument": "QQQ", "mid_signal": -85529, "gamma_signal": -28902, "vega_signal": 596957, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579270000}, {"instrument": "QQQ", "mid_signal": -5619676, "gamma_signal": -1410329, "vega_signal": 180978, "option_type": "C", "stock_price": 584.66, "utc_time": 1775579275000}, {"instrument": "QQQ", "mid_signal": -1150126, "gamma_signal": 361435, "vega_signal": -221497, "option_type": "P", "stock_price": 584.71, "utc_time": 1775579275000}, {"instrument": "QQQ", "mid_signal": 2044043, "gamma_signal": 278103, "vega_signal": 139573, "option_type": "C", "stock_price": 584.9, "utc_time": 1775579280000}, {"instrument": "QQQ", "mid_signal": 957155, "gamma_signal": -106347, "vega_signal": -425533, "option_type": "P", "stock_price": 584.9, "utc_time": 1775579280000}, {"instrument": "QQQ", "mid_signal": 1051572, "gamma_signal": 183880, "vega_signal": 316023, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579285000}, {"instrument": "QQQ", "mid_signal": 4179943, "gamma_signal": -265818, "vega_signal": -1760914, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579285000}, {"instrument": "QQQ", "mid_signal": -2772723, "gamma_signal": -533421, "vega_signal": -325815, "option_type": "C", "stock_price": 584.72, "utc_time": 1775579290000}, {"instrument": "QQQ", "mid_signal": -248957, "gamma_signal": 546, "vega_signal": -470009, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579290000}, {"instrument": "QQQ", "mid_signal": 5974228, "gamma_signal": -56796, "vega_signal": 6526236, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579295000}, {"instrument": "QQQ", "mid_signal": 3691683, "gamma_signal": -746585, "vega_signal": -763847, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579295000}, {"instrument": "QQQ", "mid_signal": -3114589, "gamma_signal": -829031, "vega_signal": -362260, "option_type": "C", "stock_price": 584.71, "utc_time": 1775579300000}, {"instrument": "QQQ", "mid_signal": 660654, "gamma_signal": -127343, "vega_signal": -59411, "option_type": "P", "stock_price": 584.71, "utc_time": 1775579300000}, {"instrument": "QQQ", "mid_signal": -2383396, "gamma_signal": -187902, "vega_signal": -410417, "option_type": "C", "stock_price": 584.73, "utc_time": 1775579305000}, {"instrument": "QQQ", "mid_signal": -664528, "gamma_signal": 2629, "vega_signal": 688355, "option_type": "P", "stock_price": 584.73, "utc_time": 1775579305000}, {"instrument": "QQQ", "mid_signal": -262464, "gamma_signal": -48432, "vega_signal": 26471, "option_type": "C", "stock_price": 584.61, "utc_time": 1775579310000}, {"instrument": "QQQ", "mid_signal": 21122, "gamma_signal": -17973, "vega_signal": 98954, "option_type": "P", "stock_price": 584.61, "utc_time": 1775579310000}, {"instrument": "QQQ", "mid_signal": 1216030, "gamma_signal": 267599, "vega_signal": 377531, "option_type": "C", "stock_price": 584.43, "utc_time": 1775579315000}, {"instrument": "QQQ", "mid_signal": 106393, "gamma_signal": 10559, "vega_signal": -235504, "option_type": "P", "stock_price": 584.43, "utc_time": 1775579315000}, {"instrument": "QQQ", "mid_signal": 225671, "gamma_signal": 44281, "vega_signal": -103374, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579320000}, {"instrument": "QQQ", "mid_signal": 107811, "gamma_signal": 15414, "vega_signal": -52092, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579320000}, {"instrument": "QQQ", "mid_signal": 5661635, "gamma_signal": 803315, "vega_signal": 2883894, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579325000}, {"instrument": "QQQ", "mid_signal": 128637, "gamma_signal": -4576, "vega_signal": -30631, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579325000}, {"instrument": "QQQ", "mid_signal": 1438167, "gamma_signal": 117404, "vega_signal": 602537, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579330000}, {"instrument": "QQQ", "mid_signal": -2027076, "gamma_signal": 513927, "vega_signal": 211362, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579330000}, {"instrument": "QQQ", "mid_signal": 149402, "gamma_signal": -68882, "vega_signal": 49922, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579335000}, {"instrument": "QQQ", "mid_signal": 1206970, "gamma_signal": -281397, "vega_signal": -202666, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579335000}, {"instrument": "QQQ", "mid_signal": -696717, "gamma_signal": -103668, "vega_signal": -41998, "option_type": "C", "stock_price": 584.58, "utc_time": 1775579340000}, {"instrument": "QQQ", "mid_signal": -606478, "gamma_signal": 118019, "vega_signal": 141270, "option_type": "P", "stock_price": 584.62, "utc_time": 1775579340000}, {"instrument": "QQQ", "mid_signal": -837478, "gamma_signal": -108839, "vega_signal": -364938, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579345000}, {"instrument": "QQQ", "mid_signal": 231558, "gamma_signal": 7263, "vega_signal": -324701, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579345000}, {"instrument": "QQQ", "mid_signal": -182412, "gamma_signal": -5892, "vega_signal": -84358, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579350000}, {"instrument": "QQQ", "mid_signal": -118578, "gamma_signal": 15942, "vega_signal": -80807, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579350000}, {"instrument": "QQQ", "mid_signal": 659088, "gamma_signal": 283279, "vega_signal": 30480, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579355000}, {"instrument": "QQQ", "mid_signal": 51158, "gamma_signal": 5717, "vega_signal": -103881, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579355000}, {"instrument": "QQQ", "mid_signal": 632840, "gamma_signal": 139503, "vega_signal": -6320, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579360000}, {"instrument": "QQQ", "mid_signal": -2788761, "gamma_signal": 141384, "vega_signal": 651262, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579360000}, {"instrument": "QQQ", "mid_signal": -213995, "gamma_signal": -14205, "vega_signal": -39418, "option_type": "C", "stock_price": 584.4, "utc_time": 1775579365000}, {"instrument": "QQQ", "mid_signal": 3662403, "gamma_signal": -444061, "vega_signal": -2165073, "option_type": "P", "stock_price": 584.4, "utc_time": 1775579365000}, {"instrument": "QQQ", "mid_signal": 949434, "gamma_signal": 21309, "vega_signal": 966600, "option_type": "C", "stock_price": 584.5, "utc_time": 1775579370000}, {"instrument": "QQQ", "mid_signal": 496905, "gamma_signal": -61058, "vega_signal": -313267, "option_type": "P", "stock_price": 584.5, "utc_time": 1775579370000}, {"instrument": "QQQ", "mid_signal": 66767, "gamma_signal": 22200, "vega_signal": 119253, "option_type": "C", "stock_price": 584.5, "utc_time": 1775579375000}, {"instrument": "QQQ", "mid_signal": -464582, "gamma_signal": 136660, "vega_signal": -155844, "option_type": "P", "stock_price": 584.5, "utc_time": 1775579375000}, {"instrument": "QQQ", "mid_signal": 1659662, "gamma_signal": 244985, "vega_signal": 250354, "option_type": "C", "stock_price": 584.41, "utc_time": 1775579380000}, {"instrument": "QQQ", "mid_signal": 1922141, "gamma_signal": -90908, "vega_signal": -564672, "option_type": "P", "stock_price": 584.41, "utc_time": 1775579380000}, {"instrument": "QQQ", "mid_signal": -277419, "gamma_signal": 20624, "vega_signal": -136809, "option_type": "C", "stock_price": 584.49, "utc_time": 1775579385000}, {"instrument": "QQQ", "mid_signal": -6679414, "gamma_signal": 468204, "vega_signal": 3114851, "option_type": "P", "stock_price": 584.49, "utc_time": 1775579385000}, {"instrument": "QQQ", "mid_signal": 19139, "gamma_signal": 32658, "vega_signal": 344170, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579390000}, {"instrument": "QQQ", "mid_signal": 465676, "gamma_signal": -189220, "vega_signal": 703736, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579390000}, {"instrument": "QQQ", "mid_signal": 54063, "gamma_signal": 23243, "vega_signal": -61570, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579395000}, {"instrument": "QQQ", "mid_signal": -1495584, "gamma_signal": 239630, "vega_signal": 291336, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579395000}, {"instrument": "QQQ", "mid_signal": 271851, "gamma_signal": 45993, "vega_signal": -8623, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579400000}, {"instrument": "QQQ", "mid_signal": 1025529, "gamma_signal": -64888, "vega_signal": -987799, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579400000}, {"instrument": "QQQ", "mid_signal": -1463484, "gamma_signal": -334200, "vega_signal": 494134, "option_type": "C", "stock_price": 584.25, "utc_time": 1775579405000}, {"instrument": "QQQ", "mid_signal": 21683, "gamma_signal": -110352, "vega_signal": 432987, "option_type": "P", "stock_price": 584.25, "utc_time": 1775579405000}, {"instrument": "QQQ", "mid_signal": -227613, "gamma_signal": -43358, "vega_signal": -2561, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579410000}, {"instrument": "QQQ", "mid_signal": -1041610, "gamma_signal": 183402, "vega_signal": 155285, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579410000}, {"instrument": "QQQ", "mid_signal": -123878, "gamma_signal": 30833, "vega_signal": -67093, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579415000}, {"instrument": "QQQ", "mid_signal": -147530, "gamma_signal": -30565, "vega_signal": -153387, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579415000}, {"instrument": "QQQ", "mid_signal": 292710, "gamma_signal": -28704, "vega_signal": 281399, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579420000}, {"instrument": "QQQ", "mid_signal": 401724, "gamma_signal": -44683, "vega_signal": -249671, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579420000}, {"instrument": "QQQ", "mid_signal": 2102115, "gamma_signal": 161917, "vega_signal": 366061, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579425000}, {"instrument": "QQQ", "mid_signal": 515948, "gamma_signal": -47233, "vega_signal": -367817, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579425000}, {"instrument": "QQQ", "mid_signal": 1306494, "gamma_signal": 429895, "vega_signal": -904474, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579430000}, {"instrument": "QQQ", "mid_signal": 636769, "gamma_signal": -25763, "vega_signal": -370442, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579430000}, {"instrument": "QQQ", "mid_signal": -518103, "gamma_signal": -129167, "vega_signal": -64036, "option_type": "C", "stock_price": 584.42, "utc_time": 1775579435000}, {"instrument": "QQQ", "mid_signal": -656715, "gamma_signal": 114457, "vega_signal": 238164, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579435000}, {"instrument": "QQQ", "mid_signal": -319795, "gamma_signal": -75791, "vega_signal": -14135, "option_type": "C", "stock_price": 584.37, "utc_time": 1775579440000}, {"instrument": "QQQ", "mid_signal": -1003513, "gamma_signal": 239512, "vega_signal": 159550, "option_type": "P", "stock_price": 584.37, "utc_time": 1775579440000}, {"instrument": "QQQ", "mid_signal": 4463, "gamma_signal": -6311, "vega_signal": 36570, "option_type": "C", "stock_price": 584.37, "utc_time": 1775579445000}, {"instrument": "QQQ", "mid_signal": -24024, "gamma_signal": 34333, "vega_signal": -158400, "option_type": "P", "stock_price": 584.37, "utc_time": 1775579445000}, {"instrument": "QQQ", "mid_signal": 3646463, "gamma_signal": 391534, "vega_signal": 979515, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579450000}, {"instrument": "QQQ", "mid_signal": 350223, "gamma_signal": -10431, "vega_signal": -182932, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579450000}, {"instrument": "QQQ", "mid_signal": 1185358, "gamma_signal": 23755, "vega_signal": 1250151, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579455000}, {"instrument": "QQQ", "mid_signal": 778203, "gamma_signal": -94232, "vega_signal": -183003, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579455000}, {"instrument": "QQQ", "mid_signal": -905586, "gamma_signal": -240928, "vega_signal": -70897, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579460000}, {"instrument": "QQQ", "mid_signal": -668017, "gamma_signal": 103404, "vega_signal": 110787, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579460000}, {"instrument": "QQQ", "mid_signal": 753992, "gamma_signal": 67108, "vega_signal": 236021, "option_type": "C", "stock_price": 584.16, "utc_time": 1775579465000}, {"instrument": "QQQ", "mid_signal": 206737, "gamma_signal": -67112, "vega_signal": -5914, "option_type": "P", "stock_price": 584.16, "utc_time": 1775579465000}, {"instrument": "QQQ", "mid_signal": 1169885, "gamma_signal": 148739, "vega_signal": 618676, "option_type": "C", "stock_price": 584.22, "utc_time": 1775579470000}, {"instrument": "QQQ", "mid_signal": -149484, "gamma_signal": -24233, "vega_signal": 147437, "option_type": "P", "stock_price": 584.22, "utc_time": 1775579470000}, {"instrument": "QQQ", "mid_signal": 467900, "gamma_signal": 115869, "vega_signal": 84580, "option_type": "C", "stock_price": 584.22, "utc_time": 1775579475000}, {"instrument": "QQQ", "mid_signal": -245970, "gamma_signal": 48190, "vega_signal": 290422, "option_type": "P", "stock_price": 584.22, "utc_time": 1775579475000}, {"instrument": "QQQ", "mid_signal": -1402124, "gamma_signal": -206988, "vega_signal": -503044, "option_type": "C", "stock_price": 584.29, "utc_time": 1775579480000}, {"instrument": "QQQ", "mid_signal": 3488372, "gamma_signal": -230755, "vega_signal": -902494, "option_type": "P", "stock_price": 584.29, "utc_time": 1775579480000}, {"instrument": "QQQ", "mid_signal": 282956, "gamma_signal": 74668, "vega_signal": -90813, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579485000}, {"instrument": "QQQ", "mid_signal": 641737, "gamma_signal": 2220, "vega_signal": -52586, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579485000}, {"instrument": "QQQ", "mid_signal": 204657, "gamma_signal": 36400, "vega_signal": 153351, "option_type": "C", "stock_price": 584.25, "utc_time": 1775579490000}, {"instrument": "QQQ", "mid_signal": -2067730, "gamma_signal": 798496, "vega_signal": 642771, "option_type": "P", "stock_price": 584.25, "utc_time": 1775579490000}, {"instrument": "QQQ", "mid_signal": -427060, "gamma_signal": -58838, "vega_signal": -151321, "option_type": "C", "stock_price": 584.25, "utc_time": 1775579495000}, {"instrument": "QQQ", "mid_signal": -8499277, "gamma_signal": 1857137, "vega_signal": 955266, "option_type": "P", "stock_price": 584.25, "utc_time": 1775579495000}, {"instrument": "QQQ", "mid_signal": 3472919, "gamma_signal": 402657, "vega_signal": 1468281, "option_type": "C", "stock_price": 584.33, "utc_time": 1775579500000}, {"instrument": "QQQ", "mid_signal": 644062, "gamma_signal": -77665, "vega_signal": -154398, "option_type": "P", "stock_price": 584.33, "utc_time": 1775579500000}, {"instrument": "QQQ", "mid_signal": -167941, "gamma_signal": -76375, "vega_signal": 100994, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579505000}, {"instrument": "QQQ", "mid_signal": 445742, "gamma_signal": -74629, "vega_signal": -110858, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579505000}, {"instrument": "QQQ", "mid_signal": -2134179, "gamma_signal": -241380, "vega_signal": -949128, "option_type": "C", "stock_price": 584.63, "utc_time": 1775579510000}, {"instrument": "QQQ", "mid_signal": 253797, "gamma_signal": -12748, "vega_signal": 731843, "option_type": "P", "stock_price": 584.63, "utc_time": 1775579510000}, {"instrument": "QQQ", "mid_signal": 907973, "gamma_signal": 220859, "vega_signal": 238516, "option_type": "C", "stock_price": 584.72, "utc_time": 1775579515000}, {"instrument": "QQQ", "mid_signal": 600093, "gamma_signal": -138439, "vega_signal": -336918, "option_type": "P", "stock_price": 584.72, "utc_time": 1775579515000}, {"instrument": "QQQ", "mid_signal": -2876577, "gamma_signal": -409682, "vega_signal": -126763, "option_type": "C", "stock_price": 584.68, "utc_time": 1775579520000}, {"instrument": "QQQ", "mid_signal": -1416055, "gamma_signal": 280313, "vega_signal": 37446, "option_type": "P", "stock_price": 584.68, "utc_time": 1775579520000}, {"instrument": "QQQ", "mid_signal": 551644, "gamma_signal": 71169, "vega_signal": 110093, "option_type": "C", "stock_price": 584.67, "utc_time": 1775579525000}, {"instrument": "QQQ", "mid_signal": -3375445, "gamma_signal": 412102, "vega_signal": 219227, "option_type": "P", "stock_price": 584.67, "utc_time": 1775579525000}, {"instrument": "QQQ", "mid_signal": 143862, "gamma_signal": 32556, "vega_signal": 59006, "option_type": "C", "stock_price": 584.59, "utc_time": 1775579530000}, {"instrument": "QQQ", "mid_signal": 1035029, "gamma_signal": -152245, "vega_signal": -95066, "option_type": "P", "stock_price": 584.59, "utc_time": 1775579530000}, {"instrument": "QQQ", "mid_signal": 1771312, "gamma_signal": 359742, "vega_signal": 185572, "option_type": "C", "stock_price": 584.6, "utc_time": 1775579535000}, {"instrument": "QQQ", "mid_signal": 1361586, "gamma_signal": -198330, "vega_signal": -413589, "option_type": "P", "stock_price": 584.6, "utc_time": 1775579535000}, {"instrument": "QQQ", "mid_signal": 193749, "gamma_signal": 17201, "vega_signal": 9183, "option_type": "C", "stock_price": 584.6, "utc_time": 1775579540000}, {"instrument": "QQQ", "mid_signal": 370617, "gamma_signal": -42277, "vega_signal": -211820, "option_type": "P", "stock_price": 584.6, "utc_time": 1775579540000}, {"instrument": "QQQ", "mid_signal": -386616, "gamma_signal": -36942, "vega_signal": -203461, "option_type": "C", "stock_price": 584.58, "utc_time": 1775579545000}, {"instrument": "QQQ", "mid_signal": 3971, "gamma_signal": 50108, "vega_signal": -390, "option_type": "P", "stock_price": 584.58, "utc_time": 1775579545000}, {"instrument": "QQQ", "mid_signal": -416440, "gamma_signal": -55655, "vega_signal": 821260, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579550000}, {"instrument": "QQQ", "mid_signal": 4133363, "gamma_signal": -592425, "vega_signal": -243486, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579550000}, {"instrument": "QQQ", "mid_signal": 85726, "gamma_signal": 58160, "vega_signal": -187150, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579555000}, {"instrument": "QQQ", "mid_signal": -351598, "gamma_signal": 85930, "vega_signal": -449268, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579555000}, {"instrument": "QQQ", "mid_signal": 167518, "gamma_signal": -14945, "vega_signal": 238293, "option_type": "C", "stock_price": 584.48, "utc_time": 1775579560000}, {"instrument": "QQQ", "mid_signal": 853874, "gamma_signal": -126187, "vega_signal": -369892, "option_type": "P", "stock_price": 584.48, "utc_time": 1775579560000}, {"instrument": "QQQ", "mid_signal": -538551, "gamma_signal": -20745, "vega_signal": -185407, "option_type": "C", "stock_price": 584.48, "utc_time": 1775579565000}, {"instrument": "QQQ", "mid_signal": -187313, "gamma_signal": 73914, "vega_signal": -181919, "option_type": "P", "stock_price": 584.48, "utc_time": 1775579565000}, {"instrument": "QQQ", "mid_signal": -1334573, "gamma_signal": -179353, "vega_signal": -469160, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579570000}, {"instrument": "QQQ", "mid_signal": 367820, "gamma_signal": -93120, "vega_signal": 58158, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579570000}, {"instrument": "QQQ", "mid_signal": 8557, "gamma_signal": 1103, "vega_signal": 525, "option_type": "C", "stock_price": 584.46, "utc_time": 1775579575000}, {"instrument": "QQQ", "mid_signal": 106386, "gamma_signal": -15854, "vega_signal": -77343, "option_type": "P", "stock_price": 584.46, "utc_time": 1775579575000}, {"instrument": "QQQ", "mid_signal": -677762, "gamma_signal": -98804, "vega_signal": -52329, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579580000}, {"instrument": "QQQ", "mid_signal": -1370756, "gamma_signal": 154936, "vega_signal": 275103, "option_type": "P", "stock_price": 584.52, "utc_time": 1775579580000}, {"instrument": "QQQ", "mid_signal": -1352821, "gamma_signal": -257411, "vega_signal": -462622, "option_type": "C", "stock_price": 584.49, "utc_time": 1775579585000}, {"instrument": "QQQ", "mid_signal": 28567, "gamma_signal": -2522, "vega_signal": -18279, "option_type": "P", "stock_price": 584.49, "utc_time": 1775579585000}, {"instrument": "QQQ", "mid_signal": 357703, "gamma_signal": -8367, "vega_signal": 357761, "option_type": "C", "stock_price": 584.62, "utc_time": 1775579590000}, {"instrument": "QQQ", "mid_signal": 905153, "gamma_signal": -106756, "vega_signal": -121533, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579590000}, {"instrument": "QQQ", "mid_signal": -129128, "gamma_signal": 76750, "vega_signal": -268474, "option_type": "C", "stock_price": 584.58, "utc_time": 1775579595000}, {"instrument": "QQQ", "mid_signal": 721518, "gamma_signal": -21511, "vega_signal": -450872, "option_type": "P", "stock_price": 584.58, "utc_time": 1775579595000}, {"instrument": "QQQ", "mid_signal": -206902, "gamma_signal": -21872, "vega_signal": -207148, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579600000}, {"instrument": "QQQ", "mid_signal": -283776, "gamma_signal": 31423, "vega_signal": 9778, "option_type": "P", "stock_price": 584.58, "utc_time": 1775579600000}, {"instrument": "QQQ", "mid_signal": -12075854, "gamma_signal": -1309050, "vega_signal": -5078715, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579605000}, {"instrument": "QQQ", "mid_signal": 465966, "gamma_signal": -53040, "vega_signal": 118056, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579605000}, {"instrument": "QQQ", "mid_signal": -10237, "gamma_signal": -11090, "vega_signal": 20349, "option_type": "C", "stock_price": 584.47, "utc_time": 1775579610000}, {"instrument": "QQQ", "mid_signal": -327410, "gamma_signal": 12228, "vega_signal": 202535, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579610000}, {"instrument": "QQQ", "mid_signal": -154688, "gamma_signal": -27014, "vega_signal": 81796, "option_type": "C", "stock_price": 584.53, "utc_time": 1775579615000}, {"instrument": "QQQ", "mid_signal": 828584, "gamma_signal": -300405, "vega_signal": -203821, "option_type": "P", "stock_price": 584.47, "utc_time": 1775579615000}, {"instrument": "QQQ", "mid_signal": 1751802, "gamma_signal": 256591, "vega_signal": 305986, "option_type": "C", "stock_price": 584.53, "utc_time": 1775579620000}, {"instrument": "QQQ", "mid_signal": -208591, "gamma_signal": 2388, "vega_signal": 95908, "option_type": "P", "stock_price": 584.53, "utc_time": 1775579620000}, {"instrument": "QQQ", "mid_signal": 6307309, "gamma_signal": 1392272, "vega_signal": 724164, "option_type": "C", "stock_price": 584.63, "utc_time": 1775579625000}, {"instrument": "QQQ", "mid_signal": -571859, "gamma_signal": 52648, "vega_signal": -20344, "option_type": "P", "stock_price": 584.63, "utc_time": 1775579625000}, {"instrument": "QQQ", "mid_signal": -3044156, "gamma_signal": -778398, "vega_signal": -664928, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579630000}, {"instrument": "QQQ", "mid_signal": 374126, "gamma_signal": 21928, "vega_signal": -375014, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579630000}, {"instrument": "QQQ", "mid_signal": 2680855, "gamma_signal": 463151, "vega_signal": 480558, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579635000}, {"instrument": "QQQ", "mid_signal": -694831, "gamma_signal": 36771, "vega_signal": 302048, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579635000}, {"instrument": "QQQ", "mid_signal": 922286, "gamma_signal": 274701, "vega_signal": -86444, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579640000}, {"instrument": "QQQ", "mid_signal": -262252, "gamma_signal": 112024, "vega_signal": -47479, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579640000}, {"instrument": "QQQ", "mid_signal": 118205, "gamma_signal": -20767, "vega_signal": 177728, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579645000}, {"instrument": "QQQ", "mid_signal": 280841, "gamma_signal": -72181, "vega_signal": -39412, "option_type": "P", "stock_price": 584.64, "utc_time": 1775579645000}, {"instrument": "QQQ", "mid_signal": 234711, "gamma_signal": 7203, "vega_signal": 263505, "option_type": "C", "stock_price": 584.65, "utc_time": 1775579650000}, {"instrument": "QQQ", "mid_signal": -1034160, "gamma_signal": 71871, "vega_signal": 272519, "option_type": "P", "stock_price": 584.65, "utc_time": 1775579650000}, {"instrument": "QQQ", "mid_signal": -2159565, "gamma_signal": -600499, "vega_signal": -514663, "option_type": "C", "stock_price": 584.65, "utc_time": 1775579655000}, {"instrument": "QQQ", "mid_signal": -1083178, "gamma_signal": 218967, "vega_signal": 90877, "option_type": "P", "stock_price": 584.67, "utc_time": 1775579655000}, {"instrument": "QQQ", "mid_signal": -257185, "gamma_signal": -101697, "vega_signal": 96515, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579660000}, {"instrument": "QQQ", "mid_signal": -55220, "gamma_signal": 7897, "vega_signal": 32446, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579660000}, {"instrument": "QQQ", "mid_signal": 736923, "gamma_signal": 59043, "vega_signal": 15992, "option_type": "C", "stock_price": 584.69, "utc_time": 1775579665000}, {"instrument": "QQQ", "mid_signal": 879716, "gamma_signal": -22610, "vega_signal": -354608, "option_type": "P", "stock_price": 584.69, "utc_time": 1775579665000}, {"instrument": "QQQ", "mid_signal": 679742, "gamma_signal": 349018, "vega_signal": -48699, "option_type": "C", "stock_price": 584.67, "utc_time": 1775579670000}, {"instrument": "QQQ", "mid_signal": -1049332, "gamma_signal": 146005, "vega_signal": 47910, "option_type": "P", "stock_price": 584.67, "utc_time": 1775579670000}, {"instrument": "QQQ", "mid_signal": 2696512, "gamma_signal": 446316, "vega_signal": 244531, "option_type": "C", "stock_price": 584.59, "utc_time": 1775579675000}, {"instrument": "QQQ", "mid_signal": 663737, "gamma_signal": -100043, "vega_signal": -327828, "option_type": "P", "stock_price": 584.59, "utc_time": 1775579675000}, {"instrument": "QQQ", "mid_signal": -181709, "gamma_signal": 58763, "vega_signal": -294354, "option_type": "C", "stock_price": 584.64, "utc_time": 1775579680000}, {"instrument": "QQQ", "mid_signal": -33485, "gamma_signal": 98815, "vega_signal": -91133, "option_type": "P", "stock_price": 584.67, "utc_time": 1775579680000}, {"instrument": "QQQ", "mid_signal": 390903, "gamma_signal": 13570, "vega_signal": 321042, "option_type": "C", "stock_price": 584.66, "utc_time": 1775579685000}, {"instrument": "QQQ", "mid_signal": -33058, "gamma_signal": -17160, "vega_signal": 177422, "option_type": "P", "stock_price": 584.66, "utc_time": 1775579685000}, {"instrument": "QQQ", "mid_signal": -281433, "gamma_signal": -28092, "vega_signal": -88581, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579690000}, {"instrument": "QQQ", "mid_signal": -47419, "gamma_signal": 3507, "vega_signal": 32096, "option_type": "P", "stock_price": 584.75, "utc_time": 1775579690000}, {"instrument": "QQQ", "mid_signal": -520634, "gamma_signal": -102504, "vega_signal": -20542, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579695000}, {"instrument": "QQQ", "mid_signal": 515034, "gamma_signal": -108185, "vega_signal": -25728, "option_type": "P", "stock_price": 584.75, "utc_time": 1775579695000}, {"instrument": "QQQ", "mid_signal": 62141, "gamma_signal": -28920, "vega_signal": 175906, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579700000}, {"instrument": "QQQ", "mid_signal": -3541938, "gamma_signal": 484992, "vega_signal": 255229, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579700000}, {"instrument": "QQQ", "mid_signal": -33823, "gamma_signal": -4140, "vega_signal": 101568, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579705000}, {"instrument": "QQQ", "mid_signal": 2061859, "gamma_signal": -744730, "vega_signal": -484154, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579705000}, {"instrument": "QQQ", "mid_signal": 6463950, "gamma_signal": 1642199, "vega_signal": 974941, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579710000}, {"instrument": "QQQ", "mid_signal": -175886, "gamma_signal": 30746, "vega_signal": 107540, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579710000}, {"instrument": "QQQ", "mid_signal": 966975, "gamma_signal": 121895, "vega_signal": 232719, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579715000}, {"instrument": "QQQ", "mid_signal": -190000, "gamma_signal": -78266, "vega_signal": 85305, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579715000}, {"instrument": "QQQ", "mid_signal": 1572018, "gamma_signal": 142268, "vega_signal": 348940, "option_type": "C", "stock_price": 584.85, "utc_time": 1775579720000}, {"instrument": "QQQ", "mid_signal": 118175, "gamma_signal": 967, "vega_signal": -31313, "option_type": "P", "stock_price": 584.85, "utc_time": 1775579720000}, {"instrument": "QQQ", "mid_signal": -47120, "gamma_signal": -153638, "vega_signal": -22786, "option_type": "C", "stock_price": 584.85, "utc_time": 1775579725000}, {"instrument": "QQQ", "mid_signal": -179788, "gamma_signal": 146314, "vega_signal": -322534, "option_type": "P", "stock_price": 584.85, "utc_time": 1775579725000}, {"instrument": "QQQ", "mid_signal": 291817, "gamma_signal": 33404, "vega_signal": 178302, "option_type": "C", "stock_price": 584.66, "utc_time": 1775579730000}, {"instrument": "QQQ", "mid_signal": 843840, "gamma_signal": -114143, "vega_signal": -145657, "option_type": "P", "stock_price": 584.66, "utc_time": 1775579730000}, {"instrument": "QQQ", "mid_signal": -259157, "gamma_signal": -48295, "vega_signal": 62777, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579735000}, {"instrument": "QQQ", "mid_signal": -71801, "gamma_signal": 10708, "vega_signal": -98095, "option_type": "P", "stock_price": 584.75, "utc_time": 1775579735000}, {"instrument": "QQQ", "mid_signal": 410010, "gamma_signal": 111005, "vega_signal": -84748, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579740000}, {"instrument": "QQQ", "mid_signal": -213043, "gamma_signal": 27556, "vega_signal": 83221, "option_type": "P", "stock_price": 584.75, "utc_time": 1775579740000}, {"instrument": "QQQ", "mid_signal": 393004, "gamma_signal": 56898, "vega_signal": 123851, "option_type": "C", "stock_price": 584.75, "utc_time": 1775579745000}, {"instrument": "QQQ", "mid_signal": 656844, "gamma_signal": -121061, "vega_signal": -9100, "option_type": "P", "stock_price": 584.88, "utc_time": 1775579745000}, {"instrument": "QQQ", "mid_signal": -1373117, "gamma_signal": -322510, "vega_signal": -222727, "option_type": "C", "stock_price": 584.88, "utc_time": 1775579750000}, {"instrument": "QQQ", "mid_signal": 471427, "gamma_signal": -31894, "vega_signal": -119006, "option_type": "P", "stock_price": 584.88, "utc_time": 1775579750000}, {"instrument": "QQQ", "mid_signal": -826784, "gamma_signal": -164206, "vega_signal": -475236, "option_type": "C", "stock_price": 584.74, "utc_time": 1775579755000}, {"instrument": "QQQ", "mid_signal": 1129602, "gamma_signal": -83547, "vega_signal": -384664, "option_type": "P", "stock_price": 584.8, "utc_time": 1775579755000}, {"instrument": "QQQ", "mid_signal": 599573, "gamma_signal": -14352, "vega_signal": 321510, "option_type": "C", "stock_price": 584.55, "utc_time": 1775579760000}, {"instrument": "QQQ", "mid_signal": -130836, "gamma_signal": -8686, "vega_signal": -113428, "option_type": "P", "stock_price": 584.55, "utc_time": 1775579760000}, {"instrument": "QQQ", "mid_signal": 865504, "gamma_signal": 51384, "vega_signal": 229901, "option_type": "C", "stock_price": 584.55, "utc_time": 1775579765000}, {"instrument": "QQQ", "mid_signal": 3164284, "gamma_signal": -417700, "vega_signal": -468128, "option_type": "P", "stock_price": 584.55, "utc_time": 1775579765000}, {"instrument": "QQQ", "mid_signal": -19038, "gamma_signal": -3735, "vega_signal": 46786, "option_type": "C", "stock_price": 584.57, "utc_time": 1775579770000}, {"instrument": "QQQ", "mid_signal": 110467, "gamma_signal": 82541, "vega_signal": -109104, "option_type": "P", "stock_price": 584.57, "utc_time": 1775579770000}, {"instrument": "QQQ", "mid_signal": 180045, "gamma_signal": -42225, "vega_signal": 329990, "option_type": "C", "stock_price": 584.56, "utc_time": 1775579775000}, {"instrument": "QQQ", "mid_signal": -1368596, "gamma_signal": 248636, "vega_signal": 209807, "option_type": "P", "stock_price": 584.5, "utc_time": 1775579775000}, {"instrument": "QQQ", "mid_signal": 2270375, "gamma_signal": 109490, "vega_signal": 1177981, "option_type": "C", "stock_price": 584.43, "utc_time": 1775579780000}, {"instrument": "QQQ", "mid_signal": 604047, "gamma_signal": -159623, "vega_signal": -64310, "option_type": "P", "stock_price": 584.43, "utc_time": 1775579780000}, {"instrument": "QQQ", "mid_signal": -2208618, "gamma_signal": -304168, "vega_signal": -593771, "option_type": "C", "stock_price": 584.41, "utc_time": 1775579785000}, {"instrument": "QQQ", "mid_signal": -1135921, "gamma_signal": 131633, "vega_signal": 255163, "option_type": "P", "stock_price": 584.41, "utc_time": 1775579785000}, {"instrument": "QQQ", "mid_signal": -90677, "gamma_signal": 9171, "vega_signal": 34991, "option_type": "C", "stock_price": 584.41, "utc_time": 1775579790000}, {"instrument": "QQQ", "mid_signal": -73625, "gamma_signal": 15163, "vega_signal": 109645, "option_type": "P", "stock_price": 584.41, "utc_time": 1775579790000}, {"instrument": "QQQ", "mid_signal": 516470, "gamma_signal": 52514, "vega_signal": 163611, "option_type": "C", "stock_price": 584.7, "utc_time": 1775579795000}, {"instrument": "QQQ", "mid_signal": 60679, "gamma_signal": -53014, "vega_signal": 155908, "option_type": "P", "stock_price": 584.7, "utc_time": 1775579795000}, {"instrument": "QQQ", "mid_signal": 170508, "gamma_signal": 42297, "vega_signal": -62033, "option_type": "C", "stock_price": 584.57, "utc_time": 1775579800000}, {"instrument": "QQQ", "mid_signal": 538544, "gamma_signal": -192912, "vega_signal": 93549, "option_type": "P", "stock_price": 584.71, "utc_time": 1775579800000}, {"instrument": "QQQ", "mid_signal": -39869, "gamma_signal": -24815, "vega_signal": 149099, "option_type": "C", "stock_price": 584.57, "utc_time": 1775579805000}, {"instrument": "QQQ", "mid_signal": 729074, "gamma_signal": -45664, "vega_signal": -390683, "option_type": "P", "stock_price": 584.57, "utc_time": 1775579805000}, {"instrument": "QQQ", "mid_signal": -1930004, "gamma_signal": -559029, "vega_signal": -139623, "option_type": "C", "stock_price": 584.62, "utc_time": 1775579810000}, {"instrument": "QQQ", "mid_signal": 325257, "gamma_signal": -83410, "vega_signal": -83563, "option_type": "P", "stock_price": 584.62, "utc_time": 1775579810000}, {"instrument": "QQQ", "mid_signal": -825116, "gamma_signal": -62354, "vega_signal": -357075, "option_type": "C", "stock_price": 584.62, "utc_time": 1775579815000}, {"instrument": "QQQ", "mid_signal": 587570, "gamma_signal": -58990, "vega_signal": -52171, "option_type": "P", "stock_price": 584.62, "utc_time": 1775579815000}, {"instrument": "QQQ", "mid_signal": 88719, "gamma_signal": 675, "vega_signal": 159765, "option_type": "C", "stock_price": 584.66, "utc_time": 1775579820000}, {"instrument": "QQQ", "mid_signal": 947261, "gamma_signal": -60855, "vega_signal": -536377, "option_type": "P", "stock_price": 584.66, "utc_time": 1775579820000}, {"instrument": "QQQ", "mid_signal": -301392, "gamma_signal": -23730, "vega_signal": -210704, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579825000}, {"instrument": "QQQ", "mid_signal": -1153749, "gamma_signal": 105028, "vega_signal": 301253, "option_type": "P", "stock_price": 584.51, "utc_time": 1775579825000}, {"instrument": "QQQ", "mid_signal": 202151, "gamma_signal": 824, "vega_signal": 189242, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579830000}, {"instrument": "QQQ", "mid_signal": 118001, "gamma_signal": 14347, "vega_signal": 23641, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579830000}, {"instrument": "QQQ", "mid_signal": -2179794, "gamma_signal": -700861, "vega_signal": -1872434, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579835000}, {"instrument": "QQQ", "mid_signal": 538730, "gamma_signal": -66010, "vega_signal": -41404, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579835000}, {"instrument": "QQQ", "mid_signal": 375046, "gamma_signal": 53633, "vega_signal": -26014, "option_type": "C", "stock_price": 584.43, "utc_time": 1775579840000}, {"instrument": "QQQ", "mid_signal": -417808, "gamma_signal": 51993, "vega_signal": 443464, "option_type": "P", "stock_price": 584.4, "utc_time": 1775579840000}, {"instrument": "QQQ", "mid_signal": -130482, "gamma_signal": 93379, "vega_signal": -475834, "option_type": "C", "stock_price": 584.43, "utc_time": 1775579845000}, {"instrument": "QQQ", "mid_signal": -1227274, "gamma_signal": 84574, "vega_signal": 509333, "option_type": "P", "stock_price": 584.43, "utc_time": 1775579845000}, {"instrument": "QQQ", "mid_signal": -235202, "gamma_signal": -73395, "vega_signal": 109672, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579850000}, {"instrument": "QQQ", "mid_signal": 1673918, "gamma_signal": -463462, "vega_signal": 429723, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579850000}, {"instrument": "QQQ", "mid_signal": 3834, "gamma_signal": 2373, "vega_signal": -79381, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579855000}, {"instrument": "QQQ", "mid_signal": 18677, "gamma_signal": -25743, "vega_signal": -175223, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579855000}, {"instrument": "QQQ", "mid_signal": -269501, "gamma_signal": -9488, "vega_signal": -173614, "option_type": "C", "stock_price": 584.45, "utc_time": 1775579860000}, {"instrument": "QQQ", "mid_signal": -398292, "gamma_signal": 10655, "vega_signal": 231384, "option_type": "P", "stock_price": 584.45, "utc_time": 1775579860000}, {"instrument": "QQQ", "mid_signal": -205289, "gamma_signal": -44413, "vega_signal": 88586, "option_type": "C", "stock_price": 584.61, "utc_time": 1775579865000}, {"instrument": "QQQ", "mid_signal": 556234, "gamma_signal": -147635, "vega_signal": 61611, "option_type": "P", "stock_price": 584.61, "utc_time": 1775579865000}, {"instrument": "QQQ", "mid_signal": 2413374, "gamma_signal": 491375, "vega_signal": 416620, "option_type": "C", "stock_price": 584.59, "utc_time": 1775579870000}, {"instrument": "QQQ", "mid_signal": -271628, "gamma_signal": 15352, "vega_signal": 192950, "option_type": "P", "stock_price": 584.59, "utc_time": 1775579870000}, {"instrument": "QQQ", "mid_signal": -358730, "gamma_signal": -25979, "vega_signal": -219492, "option_type": "C", "stock_price": 584.51, "utc_time": 1775579875000}, {"instrument": "QQQ", "mid_signal": 11983, "gamma_signal": 36482, "vega_signal": 105870, "option_type": "P", "stock_price": 584.51, "utc_time": 1775579875000}, {"instrument": "QQQ", "mid_signal": -80258, "gamma_signal": -71581, "vega_signal": 130257, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579880000}, {"instrument": "QQQ", "mid_signal": -71525, "gamma_signal": -28791, "vega_signal": 60826, "option_type": "P", "stock_price": 584.52, "utc_time": 1775579880000}, {"instrument": "QQQ", "mid_signal": 631076, "gamma_signal": 27989, "vega_signal": 137202, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579885000}, {"instrument": "QQQ", "mid_signal": 353301, "gamma_signal": -37645, "vega_signal": -173377, "option_type": "P", "stock_price": 584.52, "utc_time": 1775579885000}, {"instrument": "QQQ", "mid_signal": 148654, "gamma_signal": -6328, "vega_signal": 156479, "option_type": "C", "stock_price": 584.52, "utc_time": 1775579890000}, {"instrument": "QQQ", "mid_signal": 1989565, "gamma_signal": -487464, "vega_signal": -226070, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579890000}, {"instrument": "QQQ", "mid_signal": -812538, "gamma_signal": -115322, "vega_signal": -342152, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579895000}, {"instrument": "QQQ", "mid_signal": 412341, "gamma_signal": -10258, "vega_signal": -251693, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579895000}, {"instrument": "QQQ", "mid_signal": -108855, "gamma_signal": -33320, "vega_signal": -78055, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579900000}, {"instrument": "QQQ", "mid_signal": -852012, "gamma_signal": 170051, "vega_signal": 105478, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579900000}, {"instrument": "QQQ", "mid_signal": 635778, "gamma_signal": 65983, "vega_signal": 291559, "option_type": "C", "stock_price": 584.54, "utc_time": 1775579905000}, {"instrument": "QQQ", "mid_signal": -92909, "gamma_signal": -1056, "vega_signal": 52234, "option_type": "P", "stock_price": 584.54, "utc_time": 1775579905000}, {"instrument": "QQQ", "mid_signal": -623221, "gamma_signal": -67180, "vega_signal": -623890, "option_type": "C", "stock_price": 584.5, "utc_time": 1775579910000}, {"instrument": "QQQ", "mid_signal": 720470, "gamma_signal": -41153, "vega_signal": -513223, "option_type": "P", "stock_price": 584.49, "utc_time": 1775579910000}, {"instrument": "QQQ", "mid_signal": 385294, "gamma_signal": 28272, "vega_signal": 200712, "option_type": "C", "stock_price": 584.38, "utc_time": 1775579915000}, {"instrument": "QQQ", "mid_signal": 322677, "gamma_signal": -80311, "vega_signal": -42951, "option_type": "P", "stock_price": 584.38, "utc_time": 1775579915000}, {"instrument": "QQQ", "mid_signal": 1983062, "gamma_signal": 431349, "vega_signal": 222649, "option_type": "C", "stock_price": 584.36, "utc_time": 1775579920000}, {"instrument": "QQQ", "mid_signal": -2276234, "gamma_signal": 342042, "vega_signal": 432790, "option_type": "P", "stock_price": 584.36, "utc_time": 1775579920000}, {"instrument": "QQQ", "mid_signal": -89248, "gamma_signal": -6488, "vega_signal": -27043, "option_type": "C", "stock_price": 584.35, "utc_time": 1775579925000}, {"instrument": "QQQ", "mid_signal": -427078, "gamma_signal": 139441, "vega_signal": 228869, "option_type": "P", "stock_price": 584.35, "utc_time": 1775579925000}, {"instrument": "QQQ", "mid_signal": -186744, "gamma_signal": -57230, "vega_signal": 3340, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579930000}, {"instrument": "QQQ", "mid_signal": 532855, "gamma_signal": 14022, "vega_signal": -156392, "option_type": "P", "stock_price": 584.3, "utc_time": 1775579930000}, {"instrument": "QQQ", "mid_signal": 1438805, "gamma_signal": 516227, "vega_signal": -1709016, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579935000}, {"instrument": "QQQ", "mid_signal": -1160064, "gamma_signal": 5687, "vega_signal": 446805, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579935000}, {"instrument": "QQQ", "mid_signal": -290271, "gamma_signal": -2366, "vega_signal": -264292, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579940000}, {"instrument": "QQQ", "mid_signal": -315551, "gamma_signal": -11630, "vega_signal": 476858, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579940000}, {"instrument": "QQQ", "mid_signal": 415122, "gamma_signal": 49695, "vega_signal": 248052, "option_type": "C", "stock_price": 584.28, "utc_time": 1775579945000}, {"instrument": "QQQ", "mid_signal": 433338, "gamma_signal": -77833, "vega_signal": -38346, "option_type": "P", "stock_price": 584.28, "utc_time": 1775579945000}, {"instrument": "QQQ", "mid_signal": -479494, "gamma_signal": -40402, "vega_signal": -85836, "option_type": "C", "stock_price": 584.29, "utc_time": 1775579950000}, {"instrument": "QQQ", "mid_signal": 2374147, "gamma_signal": -82413, "vega_signal": -3587328, "option_type": "P", "stock_price": 584.27, "utc_time": 1775579950000}, {"instrument": "QQQ", "mid_signal": -1504148, "gamma_signal": -486789, "vega_signal": -60386, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579955000}, {"instrument": "QQQ", "mid_signal": 3329412, "gamma_signal": -665732, "vega_signal": -353490, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579955000}, {"instrument": "QQQ", "mid_signal": -2989435, "gamma_signal": -558149, "vega_signal": -482374, "option_type": "C", "stock_price": 584.23, "utc_time": 1775579960000}, {"instrument": "QQQ", "mid_signal": -250807, "gamma_signal": 190875, "vega_signal": -64832, "option_type": "P", "stock_price": 584.23, "utc_time": 1775579960000}, {"instrument": "QQQ", "mid_signal": 624215, "gamma_signal": 35214, "vega_signal": 644854, "option_type": "C", "stock_price": 584.22, "utc_time": 1775579965000}, {"instrument": "QQQ", "mid_signal": 2547295, "gamma_signal": -584706, "vega_signal": -331571, "option_type": "P", "stock_price": 584.22, "utc_time": 1775579965000}, {"instrument": "QQQ", "mid_signal": -463854, "gamma_signal": -118820, "vega_signal": -110869, "option_type": "C", "stock_price": 584.07, "utc_time": 1775579970000}, {"instrument": "QQQ", "mid_signal": -1521941, "gamma_signal": -96841, "vega_signal": 880175, "option_type": "P", "stock_price": 584.07, "utc_time": 1775579970000}, {"instrument": "QQQ", "mid_signal": 60663, "gamma_signal": -35876, "vega_signal": 186955, "option_type": "C", "stock_price": 584.24, "utc_time": 1775579975000}, {"instrument": "QQQ", "mid_signal": -974493, "gamma_signal": 527196, "vega_signal": 39101, "option_type": "P", "stock_price": 584.24, "utc_time": 1775579975000}, {"instrument": "QQQ", "mid_signal": 223213, "gamma_signal": -13037, "vega_signal": 257810, "option_type": "C", "stock_price": 584.18, "utc_time": 1775579980000}, {"instrument": "QQQ", "mid_signal": 360819, "gamma_signal": -46989, "vega_signal": 147778, "option_type": "P", "stock_price": 584.18, "utc_time": 1775579980000}, {"instrument": "QQQ", "mid_signal": -158420, "gamma_signal": -7397, "vega_signal": 311554, "option_type": "C", "stock_price": 584.25, "utc_time": 1775579985000}, {"instrument": "QQQ", "mid_signal": 303737, "gamma_signal": -65792, "vega_signal": -29875, "option_type": "P", "stock_price": 584.25, "utc_time": 1775579985000}, {"instrument": "QQQ", "mid_signal": -1339300, "gamma_signal": -426029, "vega_signal": 89872, "option_type": "C", "stock_price": 584.25, "utc_time": 1775579990000}, {"instrument": "QQQ", "mid_signal": 288933, "gamma_signal": -52414, "vega_signal": 18670, "option_type": "P", "stock_price": 584.25, "utc_time": 1775579990000}, {"instrument": "QQQ", "mid_signal": -1345924, "gamma_signal": -465246, "vega_signal": -70304, "option_type": "C", "stock_price": 584.31, "utc_time": 1775579995000}, {"instrument": "QQQ", "mid_signal": -246721, "gamma_signal": -15383, "vega_signal": 208378, "option_type": "P", "stock_price": 584.31, "utc_time": 1775579995000}, {"instrument": "QQQ", "mid_signal": -109098, "gamma_signal": 33, "vega_signal": -111820, "option_type": "C", "stock_price": 584.44, "utc_time": 1775580000000}, {"instrument": "QQQ", "mid_signal": -370424, "gamma_signal": 89253, "vega_signal": 36054, "option_type": "P", "stock_price": 584.44, "utc_time": 1775580000000}, {"instrument": "QQQ", "mid_signal": 377083, "gamma_signal": -47057, "vega_signal": 1716003, "option_type": "C", "stock_price": 584.46, "utc_time": 1775580005000}, {"instrument": "QQQ", "mid_signal": 83189, "gamma_signal": -23409, "vega_signal": -79196, "option_type": "P", "stock_price": 584.46, "utc_time": 1775580005000}, {"instrument": "QQQ", "mid_signal": 482473, "gamma_signal": 92388, "vega_signal": 196739, "option_type": "C", "stock_price": 584.35, "utc_time": 1775580010000}, {"instrument": "QQQ", "mid_signal": 695594, "gamma_signal": -143498, "vega_signal": -348164, "option_type": "P", "stock_price": 584.35, "utc_time": 1775580010000}, {"instrument": "QQQ", "mid_signal": -330403, "gamma_signal": -60088, "vega_signal": -87285, "option_type": "C", "stock_price": 584.29, "utc_time": 1775580015000}, {"instrument": "QQQ", "mid_signal": -2076717, "gamma_signal": 519967, "vega_signal": 270356, "option_type": "P", "stock_price": 584.29, "utc_time": 1775580015000}, {"instrument": "QQQ", "mid_signal": 1076, "gamma_signal": -43791, "vega_signal": 128174, "option_type": "C", "stock_price": 584.25, "utc_time": 1775580020000}, {"instrument": "QQQ", "mid_signal": 303984, "gamma_signal": -69532, "vega_signal": 31195, "option_type": "P", "stock_price": 584.25, "utc_time": 1775580020000}, {"instrument": "QQQ", "mid_signal": -42280, "gamma_signal": -19, "vega_signal": -10585, "option_type": "C", "stock_price": 584.25, "utc_time": 1775580025000}, {"instrument": "QQQ", "mid_signal": 34284, "gamma_signal": 27004, "vega_signal": -93449, "option_type": "P", "stock_price": 584.25, "utc_time": 1775580025000}, {"instrument": "QQQ", "mid_signal": -99261, "gamma_signal": -4441, "vega_signal": -119582, "option_type": "C", "stock_price": 584.25, "utc_time": 1775580030000}, {"instrument": "QQQ", "mid_signal": 558728, "gamma_signal": -150339, "vega_signal": 136808, "option_type": "P", "stock_price": 584.21, "utc_time": 1775580030000}, {"instrument": "QQQ", "mid_signal": -95494, "gamma_signal": 21338, "vega_signal": -151249, "option_type": "C", "stock_price": 584.25, "utc_time": 1775580035000}, {"instrument": "QQQ", "mid_signal": -934370, "gamma_signal": 100801, "vega_signal": 161789, "option_type": "P", "stock_price": 584.25, "utc_time": 1775580035000}, {"instrument": "QQQ", "mid_signal": 58974, "gamma_signal": -24604, "vega_signal": 143113, "option_type": "C", "stock_price": 584.34, "utc_time": 1775580040000}, {"instrument": "QQQ", "mid_signal": 414402, "gamma_signal": -102331, "vega_signal": -41017, "option_type": "P", "stock_price": 584.34, "utc_time": 1775580040000}, {"instrument": "QQQ", "mid_signal": 425918, "gamma_signal": 8867, "vega_signal": 643225, "option_type": "C", "stock_price": 584.34, "utc_time": 1775580045000}, {"instrument": "QQQ", "mid_signal": 796028, "gamma_signal": -143977, "vega_signal": -63823, "option_type": "P", "stock_price": 584.34, "utc_time": 1775580045000}, {"instrument": "QQQ", "mid_signal": 164049, "gamma_signal": -6964, "vega_signal": 181211, "option_type": "C", "stock_price": 584.35, "utc_time": 1775580050000}, {"instrument": "QQQ", "mid_signal": 421538, "gamma_signal": -66041, "vega_signal": -46276, "option_type": "P", "stock_price": 584.35, "utc_time": 1775580050000}, {"instrument": "QQQ", "mid_signal": 972955, "gamma_signal": 143739, "vega_signal": 154720, "option_type": "C", "stock_price": 584.305, "utc_time": 1775580055000}, {"instrument": "QQQ", "mid_signal": 279775, "gamma_signal": -20324, "vega_signal": -66984, "option_type": "P", "stock_price": 584.305, "utc_time": 1775580055000}, {"instrument": "QQQ", "mid_signal": 425826, "gamma_signal": 9902, "vega_signal": 1586477, "option_type": "C", "stock_price": 584.46, "utc_time": 1775580060000}, {"instrument": "QQQ", "mid_signal": -528571, "gamma_signal": 44268, "vega_signal": 165269, "option_type": "P", "stock_price": 584.46, "utc_time": 1775580060000}, {"instrument": "QQQ", "mid_signal": 600467, "gamma_signal": 113292, "vega_signal": 369664, "option_type": "C", "stock_price": 584.58, "utc_time": 1775580065000}, {"instrument": "QQQ", "mid_signal": 904409, "gamma_signal": -331138, "vega_signal": -72021, "option_type": "P", "stock_price": 584.58, "utc_time": 1775580065000}, {"instrument": "QQQ", "mid_signal": 895376, "gamma_signal": 42576, "vega_signal": 336954, "option_type": "C", "stock_price": 584.75, "utc_time": 1775580070000}, {"instrument": "QQQ", "mid_signal": -226187, "gamma_signal": 30584, "vega_signal": 20062, "option_type": "P", "stock_price": 584.75, "utc_time": 1775580070000}, {"instrument": "QQQ", "mid_signal": -314224, "gamma_signal": -123513, "vega_signal": -74333, "option_type": "C", "stock_price": 584.66, "utc_time": 1775580075000}, {"instrument": "QQQ", "mid_signal": -1478524, "gamma_signal": 333399, "vega_signal": 241993, "option_type": "P", "stock_price": 584.66, "utc_time": 1775580075000}, {"instrument": "QQQ", "mid_signal": -797523, "gamma_signal": -251958, "vega_signal": 40944, "option_type": "C", "stock_price": 584.66, "utc_time": 1775580080000}, {"instrument": "QQQ", "mid_signal": -2774411, "gamma_signal": 456623, "vega_signal": 239623, "option_type": "P", "stock_price": 584.66, "utc_time": 1775580080000}, {"instrument": "QQQ", "mid_signal": -317047, "gamma_signal": -99871, "vega_signal": 108237, "option_type": "C", "stock_price": 584.66, "utc_time": 1775580085000}, {"instrument": "QQQ", "mid_signal": 1368239, "gamma_signal": -251457, "vega_signal": -163138, "option_type": "P", "stock_price": 584.66, "utc_time": 1775580085000}, {"instrument": "QQQ", "mid_signal": 3267531, "gamma_signal": 579801, "vega_signal": 279210, "option_type": "C", "stock_price": 584.66, "utc_time": 1775580090000}, {"instrument": "QQQ", "mid_signal": 362060, "gamma_signal": -106823, "vega_signal": -94015, "option_type": "P", "stock_price": 584.66, "utc_time": 1775580090000}, {"instrument": "QQQ", "mid_signal": 186625, "gamma_signal": -764, "vega_signal": 157910, "option_type": "C", "stock_price": 584.62, "utc_time": 1775580095000}, {"instrument": "QQQ", "mid_signal": -180920, "gamma_signal": 35369, "vega_signal": 56630, "option_type": "P", "stock_price": 584.62, "utc_time": 1775580095000}, {"instrument": "QQQ", "mid_signal": -492484, "gamma_signal": -143285, "vega_signal": 82095, "option_type": "C", "stock_price": 584.5, "utc_time": 1775580100000}, {"instrument": "QQQ", "mid_signal": -54239, "gamma_signal": -62876, "vega_signal": 249925, "option_type": "P", "stock_price": 584.55, "utc_time": 1775580100000}, {"instrument": "QQQ", "mid_signal": 472795, "gamma_signal": 76317, "vega_signal": 198553, "option_type": "C", "stock_price": 584.55, "utc_time": 1775580105000}, {"instrument": "QQQ", "mid_signal": 284314, "gamma_signal": -63491, "vega_signal": -92831, "option_type": "P", "stock_price": 584.55, "utc_time": 1775580105000}, {"instrument": "QQQ", "mid_signal": -174782, "gamma_signal": -4638, "vega_signal": -175540, "option_type": "C", "stock_price": 584.51, "utc_time": 1775580110000}, {"instrument": "QQQ", "mid_signal": 693961, "gamma_signal": -191114, "vega_signal": -82887, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580110000}, {"instrument": "QQQ", "mid_signal": -486011, "gamma_signal": -59588, "vega_signal": -278751, "option_type": "C", "stock_price": 584.51, "utc_time": 1775580115000}, {"instrument": "QQQ", "mid_signal": 136749, "gamma_signal": -80629, "vega_signal": 79759, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580115000}, {"instrument": "QQQ", "mid_signal": 158429, "gamma_signal": -41116, "vega_signal": -20242, "option_type": "C", "stock_price": 584.48, "utc_time": 1775580120000}, {"instrument": "QQQ", "mid_signal": 1356431, "gamma_signal": -219004, "vega_signal": -134947, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580120000}, {"instrument": "QQQ", "mid_signal": 1801026, "gamma_signal": 438613, "vega_signal": 173590, "option_type": "C", "stock_price": 584.51, "utc_time": 1775580125000}, {"instrument": "QQQ", "mid_signal": -488865, "gamma_signal": 9369, "vega_signal": 527739, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580125000}, {"instrument": "QQQ", "mid_signal": 1940126, "gamma_signal": 99130, "vega_signal": 540955, "option_type": "C", "stock_price": 584.55, "utc_time": 1775580130000}, {"instrument": "QQQ", "mid_signal": 163358, "gamma_signal": -43729, "vega_signal": -1479, "option_type": "P", "stock_price": 584.55, "utc_time": 1775580130000}, {"instrument": "QQQ", "mid_signal": -514889, "gamma_signal": -114820, "vega_signal": -213527, "option_type": "C", "stock_price": 584.55, "utc_time": 1775580135000}, {"instrument": "QQQ", "mid_signal": -756149, "gamma_signal": 110132, "vega_signal": -26965, "option_type": "P", "stock_price": 584.55, "utc_time": 1775580135000}, {"instrument": "QQQ", "mid_signal": -2036135, "gamma_signal": -528862, "vega_signal": -81361, "option_type": "C", "stock_price": 584.73, "utc_time": 1775580140000}, {"instrument": "QQQ", "mid_signal": 2034878, "gamma_signal": -443800, "vega_signal": -364539, "option_type": "P", "stock_price": 584.73, "utc_time": 1775580140000}, {"instrument": "QQQ", "mid_signal": 46073, "gamma_signal": 12905, "vega_signal": -48473, "option_type": "C", "stock_price": 584.68, "utc_time": 1775580145000}, {"instrument": "QQQ", "mid_signal": -562109, "gamma_signal": 125077, "vega_signal": 100870, "option_type": "P", "stock_price": 584.68, "utc_time": 1775580145000}, {"instrument": "QQQ", "mid_signal": 750325, "gamma_signal": 170981, "vega_signal": 611896, "option_type": "C", "stock_price": 584.68, "utc_time": 1775580150000}, {"instrument": "QQQ", "mid_signal": 164966, "gamma_signal": 8108, "vega_signal": -79593, "option_type": "P", "stock_price": 584.68, "utc_time": 1775580150000}, {"instrument": "QQQ", "mid_signal": -1296002, "gamma_signal": -133277, "vega_signal": -489338, "option_type": "C", "stock_price": 584.66, "utc_time": 1775580155000}, {"instrument": "QQQ", "mid_signal": 391306, "gamma_signal": -147143, "vega_signal": -11640, "option_type": "P", "stock_price": 584.66, "utc_time": 1775580155000}, {"instrument": "QQQ", "mid_signal": 94816, "gamma_signal": 79042, "vega_signal": 217099, "option_type": "C", "stock_price": 584.63, "utc_time": 1775580160000}, {"instrument": "QQQ", "mid_signal": 84155, "gamma_signal": -18090, "vega_signal": -9389, "option_type": "P", "stock_price": 584.63, "utc_time": 1775580160000}, {"instrument": "QQQ", "mid_signal": 2474063, "gamma_signal": 173426, "vega_signal": 1527563, "option_type": "C", "stock_price": 584.63, "utc_time": 1775580165000}, {"instrument": "QQQ", "mid_signal": 384136, "gamma_signal": -98601, "vega_signal": -50454, "option_type": "P", "stock_price": 584.65, "utc_time": 1775580165000}, {"instrument": "QQQ", "mid_signal": -158671, "gamma_signal": -96124, "vega_signal": 107788, "option_type": "C", "stock_price": 584.52, "utc_time": 1775580170000}, {"instrument": "QQQ", "mid_signal": 1394330, "gamma_signal": -108990, "vega_signal": -974816, "option_type": "P", "stock_price": 584.52, "utc_time": 1775580170000}, {"instrument": "QQQ", "mid_signal": -243320, "gamma_signal": -4795, "vega_signal": -201988, "option_type": "C", "stock_price": 584.52, "utc_time": 1775580175000}, {"instrument": "QQQ", "mid_signal": 827065, "gamma_signal": -164618, "vega_signal": -171944, "option_type": "P", "stock_price": 584.52, "utc_time": 1775580175000}, {"instrument": "QQQ", "mid_signal": 129003, "gamma_signal": 166630, "vega_signal": -53527, "option_type": "C", "stock_price": 584.56, "utc_time": 1775580180000}, {"instrument": "QQQ", "mid_signal": 16287, "gamma_signal": -13237, "vega_signal": 17024, "option_type": "P", "stock_price": 584.52, "utc_time": 1775580180000}, {"instrument": "QQQ", "mid_signal": 433417, "gamma_signal": 65296, "vega_signal": 155012, "option_type": "C", "stock_price": 584.44, "utc_time": 1775580185000}, {"instrument": "QQQ", "mid_signal": -159555, "gamma_signal": 17474, "vega_signal": 44761, "option_type": "P", "stock_price": 584.44, "utc_time": 1775580185000}, {"instrument": "QQQ", "mid_signal": 444412, "gamma_signal": 102342, "vega_signal": 217738, "option_type": "C", "stock_price": 584.32, "utc_time": 1775580190000}, {"instrument": "QQQ", "mid_signal": -161966, "gamma_signal": -27679, "vega_signal": -19674, "option_type": "P", "stock_price": 584.32, "utc_time": 1775580190000}, {"instrument": "QQQ", "mid_signal": -286960, "gamma_signal": -27188, "vega_signal": -217188, "option_type": "C", "stock_price": 584.32, "utc_time": 1775580195000}, {"instrument": "QQQ", "mid_signal": -1267865, "gamma_signal": 391187, "vega_signal": 162357, "option_type": "P", "stock_price": 584.32, "utc_time": 1775580195000}, {"instrument": "QQQ", "mid_signal": -126162, "gamma_signal": -39135, "vega_signal": 138438, "option_type": "C", "stock_price": 584.47, "utc_time": 1775580200000}, {"instrument": "QQQ", "mid_signal": -510818, "gamma_signal": 81891, "vega_signal": 26037, "option_type": "P", "stock_price": 584.47, "utc_time": 1775580200000}, {"instrument": "QQQ", "mid_signal": 1990111, "gamma_signal": 460032, "vega_signal": 217894, "option_type": "C", "stock_price": 584.51, "utc_time": 1775580205000}, {"instrument": "QQQ", "mid_signal": 1147852, "gamma_signal": -265718, "vega_signal": -50758, "option_type": "P", "stock_price": 584.51, "utc_time": 1775580205000}, {"instrument": "QQQ", "mid_signal": -598460, "gamma_signal": -23692, "vega_signal": -299251, "option_type": "C", "stock_price": 584.39, "utc_time": 1775580210000}, {"instrument": "QQQ", "mid_signal": 2145396, "gamma_signal": -320270, "vega_signal": -417967, "option_type": "P", "stock_price": 584.36, "utc_time": 1775580210000}, {"instrument": "QQQ", "mid_signal": -308575, "gamma_signal": -126496, "vega_signal": 139393, "option_type": "C", "stock_price": 584.4, "utc_time": 1775580215000}, {"instrument": "QQQ", "mid_signal": -112607, "gamma_signal": 13772, "vega_signal": 34143, "option_type": "P", "stock_price": 584.34, "utc_time": 1775580215000}, {"instrument": "QQQ", "mid_signal": 45223, "gamma_signal": 2573, "vega_signal": 24295, "option_type": "C", "stock_price": 584.4, "utc_time": 1775580220000}, {"instrument": "QQQ", "mid_signal": 182623, "gamma_signal": -40513, "vega_signal": -46247, "option_type": "P", "stock_price": 584.42, "utc_time": 1775580220000}, {"instrument": "QQQ", "mid_signal": 1476378, "gamma_signal": 266139, "vega_signal": 11223, "option_type": "C", "stock_price": 584.38, "utc_time": 1775580225000}, {"instrument": "QQQ", "mid_signal": -208260, "gamma_signal": 73223, "vega_signal": -5786, "option_type": "P", "stock_price": 584.34, "utc_time": 1775580225000}, {"instrument": "QQQ", "mid_signal": -130471, "gamma_signal": -40014, "vega_signal": -13319, "option_type": "C", "stock_price": 584.33, "utc_time": 1775580230000}, {"instrument": "QQQ", "mid_signal": 1605733, "gamma_signal": -301760, "vega_signal": -153720, "option_type": "P", "stock_price": 584.33, "utc_time": 1775580230000}, {"instrument": "QQQ", "mid_signal": 211217, "gamma_signal": 3062, "vega_signal": 153900, "option_type": "C", "stock_price": 584.37, "utc_time": 1775580235000}, {"instrument": "QQQ", "mid_signal": -1253322, "gamma_signal": 97163, "vega_signal": 301494, "option_type": "P", "stock_price": 584.37, "utc_time": 1775580235000}, {"instrument": "QQQ", "mid_signal": 2211577, "gamma_signal": 408024, "vega_signal": 60221, "option_type": "C", "stock_price": 584.34, "utc_time": 1775580240000}, {"instrument": "QQQ", "mid_signal": 425902, "gamma_signal": -150563, "vega_signal": 13988, "option_type": "P", "stock_price": 584.37, "utc_time": 1775580240000}, {"instrument": "QQQ", "mid_signal": -505410, "gamma_signal": -102113, "vega_signal": -132188, "option_type": "C", "stock_price": 584.36, "utc_time": 1775580245000}, {"instrument": "QQQ", "mid_signal": 329610, "gamma_signal": -100831, "vega_signal": -73016, "option_type": "P", "stock_price": 584.37, "utc_time": 1775580245000}, {"instrument": "QQQ", "mid_signal": 508269, "gamma_signal": 61905, "vega_signal": 33225, "option_type": "C", "stock_price": 584.35, "utc_time": 1775580250000}, {"instrument": "QQQ", "mid_signal": 416696, "gamma_signal": -79912, "vega_signal": -33603, "option_type": "P", "stock_price": 584.36, "utc_time": 1775580250000}, {"instrument": "QQQ", "mid_signal": 242402, "gamma_signal": 9504, "vega_signal": 170869, "option_type": "C", "stock_price": 584.4, "utc_time": 1775580255000}, {"instrument": "QQQ", "mid_signal": -5429, "gamma_signal": -323, "vega_signal": -39216, "option_type": "P", "stock_price": 584.4, "utc_time": 1775580255000}, {"instrument": "QQQ", "mid_signal": 1862647, "gamma_signal": 400271, "vega_signal": 54216, "option_type": "C", "stock_price": 584.47, "utc_time": 1775580260000}, {"instrument": "QQQ", "mid_signal": -48838, "gamma_signal": 11662, "vega_signal": -15813, "option_type": "P", "stock_price": 584.47, "utc_time": 1775580260000}, {"instrument": "QQQ", "mid_signal": -1998340, "gamma_signal": -307181, "vega_signal": -168746, "option_type": "C", "stock_price": 584.59, "utc_time": 1775580265000}, {"instrument": "QQQ", "mid_signal": 716463, "gamma_signal": -124490, "vega_signal": -14906, "option_type": "P", "stock_price": 584.58, "utc_time": 1775580265000}, {"instrument": "QQQ", "mid_signal": 275551, "gamma_signal": 41727, "vega_signal": 243278, "option_type": "C", "stock_price": 584.67, "utc_time": 1775580270000}, {"instrument": "QQQ", "mid_signal": -4316795, "gamma_signal": 946620, "vega_signal": 379699, "option_type": "P", "stock_price": 584.67, "utc_time": 1775580270000}, {"instrument": "QQQ", "mid_signal": 668807, "gamma_signal": 80814, "vega_signal": 359697, "option_type": "C", "stock_price": 584.65, "utc_time": 1775580275000}, {"instrument": "QQQ", "mid_signal": -4685340, "gamma_signal": 284015, "vega_signal": 178916, "option_type": "P", "stock_price": 584.65, "utc_time": 1775580275000}, {"instrument": "QQQ", "mid_signal": -43435, "gamma_signal": -29618, "vega_signal": -53457, "option_type": "C", "stock_price": 584.56, "utc_time": 1775580280000}, {"instrument": "QQQ", "mid_signal": 1646281, "gamma_signal": -645708, "vega_signal": -174583, "option_type": "P", "stock_price": 584.56, "utc_time": 1775580280000}, {"instrument": "QQQ", "mid_signal": -266517, "gamma_signal": -59475, "vega_signal": -31936, "option_type": "C", "stock_price": 584.56, "utc_time": 1775580285000}, {"instrument": "QQQ", "mid_signal": -996751, "gamma_signal": 245664, "vega_signal": 109163, "option_type": "P", "stock_price": 584.56, "utc_time": 1775580285000}, {"instrument": "QQQ", "mid_signal": -472194, "gamma_signal": -138089, "vega_signal": -109739, "option_type": "C", "stock_price": 584.7, "utc_time": 1775580290000}, {"instrument": "QQQ", "mid_signal": 3379305, "gamma_signal": -1234837, "vega_signal": -601052, "option_type": "P", "stock_price": 584.7, "utc_time": 1775580290000}, {"instrument": "QQQ", "mid_signal": -1391461, "gamma_signal": -238378, "vega_signal": -84118, "option_type": "C", "stock_price": 584.7, "utc_time": 1775580295000}, {"instrument": "QQQ", "mid_signal": 1171822, "gamma_signal": -197138, "vega_signal": -57590, "option_type": "P", "stock_price": 584.7, "utc_time": 1775580295000}, {"instrument": "QQQ", "mid_signal": 2147935, "gamma_signal": 542611, "vega_signal": -41981, "option_type": "C", "stock_price": 584.83, "utc_time": 1775580300000}, {"instrument": "QQQ", "mid_signal": 4447164, "gamma_signal": -703839, "vega_signal": -312328, "option_type": "P", "stock_price": 584.83, "utc_time": 1775580300000}, {"instrument": "QQQ", "mid_signal": -480602, "gamma_signal": -54544, "vega_signal": -12865, "option_type": "C", "stock_price": 584.83, "utc_time": 1775580305000}, {"instrument": "QQQ", "mid_signal": 611235, "gamma_signal": -140661, "vega_signal": -294650, "option_type": "P", "stock_price": 584.83, "utc_time": 1775580305000}, {"instrument": "QQQ", "mid_signal": -172578, "gamma_signal": -31266, "vega_signal": -25983, "option_type": "C", "stock_price": 584.9, "utc_time": 1775580310000}, {"instrument": "QQQ", "mid_signal": 1227225, "gamma_signal": -255374, "vega_signal": -915153, "option_type": "P", "stock_price": 584.9, "utc_time": 1775580310000}, {"instrument": "QQQ", "mid_signal": 996778, "gamma_signal": 278518, "vega_signal": 24916, "option_type": "C", "stock_price": 584.96, "utc_time": 1775580315000}, {"instrument": "QQQ", "mid_signal": -449789, "gamma_signal": 27937, "vega_signal": 195330, "option_type": "P", "stock_price": 584.96, "utc_time": 1775580315000}, {"instrument": "QQQ", "mid_signal": -924204, "gamma_signal": -289524, "vega_signal": -71470, "option_type": "C", "stock_price": 585.03, "utc_time": 1775580320000}, {"instrument": "QQQ", "mid_signal": 3458318, "gamma_signal": -338443, "vega_signal": -565092, "option_type": "P", "stock_price": 585.03, "utc_time": 1775580320000}, {"instrument": "QQQ", "mid_signal": -720444, "gamma_signal": -190109, "vega_signal": -112543, "option_type": "C", "stock_price": 585.03, "utc_time": 1775580325000}, {"instrument": "QQQ", "mid_signal": 7776187, "gamma_signal": -1701474, "vega_signal": -265967, "option_type": "P", "stock_price": 585.03, "utc_time": 1775580325000}, {"instrument": "QQQ", "mid_signal": -1251290, "gamma_signal": -119660, "vega_signal": -710476, "option_type": "C", "stock_price": 584.97, "utc_time": 1775580330000}, {"instrument": "QQQ", "mid_signal": -675016, "gamma_signal": 164296, "vega_signal": 69341, "option_type": "P", "stock_price": 584.97, "utc_time": 1775580330000}, {"instrument": "QQQ", "mid_signal": -3080028, "gamma_signal": -174375, "vega_signal": -1160296, "option_type": "C", "stock_price": 585.02, "utc_time": 1775580335000}, {"instrument": "QQQ", "mid_signal": -1003184, "gamma_signal": 224821, "vega_signal": 90824, "option_type": "P", "stock_price": 585.02, "utc_time": 1775580335000}, {"instrument": "QQQ", "mid_signal": -274608, "gamma_signal": -67388, "vega_signal": -53130, "option_type": "C", "stock_price": 585.04, "utc_time": 1775580340000}, {"instrument": "QQQ", "mid_signal": 8167905, "gamma_signal": -1942005, "vega_signal": -993116, "option_type": "P", "stock_price": 585.04, "utc_time": 1775580340000}, {"instrument": "QQQ", "mid_signal": 3344615, "gamma_signal": 638111, "vega_signal": 352156, "option_type": "C", "stock_price": 585.12, "utc_time": 1775580345000}, {"instrument": "QQQ", "mid_signal": 1323347, "gamma_signal": -321229, "vega_signal": -117935, "option_type": "P", "stock_price": 585.12, "utc_time": 1775580345000}, {"instrument": "QQQ", "mid_signal": -199306, "gamma_signal": -58740, "vega_signal": -71955, "option_type": "C", "stock_price": 585.11, "utc_time": 1775580350000}, {"instrument": "QQQ", "mid_signal": 514590, "gamma_signal": -89298, "vega_signal": -22896, "option_type": "P", "stock_price": 585.11, "utc_time": 1775580350000}, {"instrument": "QQQ", "mid_signal": -77450, "gamma_signal": -17750, "vega_signal": -40132, "option_type": "C", "stock_price": 585.11, "utc_time": 1775580355000}, {"instrument": "QQQ", "mid_signal": 2692837, "gamma_signal": -457177, "vega_signal": -362883, "option_type": "P", "stock_price": 585.12, "utc_time": 1775580355000}, {"instrument": "QQQ", "mid_signal": 1605918, "gamma_signal": 98176, "vega_signal": 691574, "option_type": "C", "stock_price": 585.12, "utc_time": 1775580360000}, {"instrument": "QQQ", "mid_signal": 3170821, "gamma_signal": -884690, "vega_signal": -411806, "option_type": "P", "stock_price": 585.15, "utc_time": 1775580360000}, {"instrument": "QQQ", "mid_signal": -1348103, "gamma_signal": -165266, "vega_signal": -96230, "option_type": "C", "stock_price": 585.05, "utc_time": 1775580365000}, {"instrument": "QQQ", "mid_signal": 3250433, "gamma_signal": -534394, "vega_signal": -370380, "option_type": "P", "stock_price": 585.05, "utc_time": 1775580365000}, {"instrument": "QQQ", "mid_signal": -11853, "gamma_signal": 16963, "vega_signal": -73095, "option_type": "C", "stock_price": 585.07, "utc_time": 1775580370000}, {"instrument": "QQQ", "mid_signal": -43916, "gamma_signal": 147390, "vega_signal": 95261, "option_type": "P", "stock_price": 585.07, "utc_time": 1775580370000}, {"instrument": "QQQ", "mid_signal": 2315003, "gamma_signal": 476399, "vega_signal": 266505, "option_type": "C", "stock_price": 585.13, "utc_time": 1775580375000}, {"instrument": "QQQ", "mid_signal": -851435, "gamma_signal": 305628, "vega_signal": -2827, "option_type": "P", "stock_price": 585.13, "utc_time": 1775580375000}, {"instrument": "QQQ", "mid_signal": 2092751, "gamma_signal": 235127, "vega_signal": 906942, "option_type": "C", "stock_price": 585.11, "utc_time": 1775580380000}, {"instrument": "QQQ", "mid_signal": 194142, "gamma_signal": -12800, "vega_signal": -259296, "option_type": "P", "stock_price": 585.11, "utc_time": 1775580380000}, {"instrument": "QQQ", "mid_signal": -794231, "gamma_signal": -141146, "vega_signal": -75930, "option_type": "C", "stock_price": 585.18, "utc_time": 1775580385000}, {"instrument": "QQQ", "mid_signal": 2771772, "gamma_signal": -130341, "vega_signal": -246205, "option_type": "P", "stock_price": 585.18, "utc_time": 1775580385000}, {"instrument": "QQQ", "mid_signal": 31137, "gamma_signal": -64045, "vega_signal": 251723, "option_type": "C", "stock_price": 585.13, "utc_time": 1775580390000}, {"instrument": "QQQ", "mid_signal": -912569, "gamma_signal": 384155, "vega_signal": 143825, "option_type": "P", "stock_price": 585.13, "utc_time": 1775580390000}, {"instrument": "QQQ", "mid_signal": -2109452, "gamma_signal": -466401, "vega_signal": -91790, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580395000}, {"instrument": "QQQ", "mid_signal": -1875840, "gamma_signal": -318167, "vega_signal": 2256140, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580395000}, {"instrument": "QQQ", "mid_signal": -1455778, "gamma_signal": -298753, "vega_signal": -132741, "option_type": "C", "stock_price": 585.35, "utc_time": 1775580400000}, {"instrument": "QQQ", "mid_signal": -3941545, "gamma_signal": 1092620, "vega_signal": 687118, "option_type": "P", "stock_price": 585.35, "utc_time": 1775580400000}, {"instrument": "QQQ", "mid_signal": 5415387, "gamma_signal": 295901, "vega_signal": 412590, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580405000}, {"instrument": "QQQ", "mid_signal": 276034, "gamma_signal": -126716, "vega_signal": -19318, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580405000}, {"instrument": "QQQ", "mid_signal": -25443, "gamma_signal": -84769, "vega_signal": -33151, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580410000}, {"instrument": "QQQ", "mid_signal": 3799764, "gamma_signal": -1016515, "vega_signal": -944780, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580410000}, {"instrument": "QQQ", "mid_signal": -1741818, "gamma_signal": -223180, "vega_signal": -823386, "option_type": "C", "stock_price": 585.36, "utc_time": 1775580415000}, {"instrument": "QQQ", "mid_signal": 444133, "gamma_signal": 171476, "vega_signal": -501530, "option_type": "P", "stock_price": 585.36, "utc_time": 1775580415000}, {"instrument": "QQQ", "mid_signal": -683871, "gamma_signal": -92625, "vega_signal": -93825, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580420000}, {"instrument": "QQQ", "mid_signal": -5818127, "gamma_signal": 590719, "vega_signal": 2371290, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580420000}, {"instrument": "QQQ", "mid_signal": 266330, "gamma_signal": 94619, "vega_signal": 49998, "option_type": "C", "stock_price": 585.34, "utc_time": 1775580425000}, {"instrument": "QQQ", "mid_signal": 1587228, "gamma_signal": -347089, "vega_signal": -140462, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580425000}, {"instrument": "QQQ", "mid_signal": 287331, "gamma_signal": 123483, "vega_signal": -164448, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580430000}, {"instrument": "QQQ", "mid_signal": 355488, "gamma_signal": -69684, "vega_signal": -123039, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580430000}, {"instrument": "QQQ", "mid_signal": 759893, "gamma_signal": 37833, "vega_signal": 86396, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580435000}, {"instrument": "QQQ", "mid_signal": 5606241, "gamma_signal": -1229851, "vega_signal": -859671, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580435000}, {"instrument": "QQQ", "mid_signal": -171978, "gamma_signal": -49451, "vega_signal": -25181, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580440000}, {"instrument": "QQQ", "mid_signal": -1091304, "gamma_signal": -62408, "vega_signal": -116002, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580440000}, {"instrument": "QQQ", "mid_signal": 2167470, "gamma_signal": 87780, "vega_signal": 369052, "option_type": "C", "stock_price": 585.14, "utc_time": 1775580445000}, {"instrument": "QQQ", "mid_signal": 655904, "gamma_signal": -100435, "vega_signal": 134270, "option_type": "P", "stock_price": 585.14, "utc_time": 1775580445000}, {"instrument": "QQQ", "mid_signal": -334489, "gamma_signal": 21382, "vega_signal": -616580, "option_type": "C", "stock_price": 585.15, "utc_time": 1775580450000}, {"instrument": "QQQ", "mid_signal": -875007, "gamma_signal": 231958, "vega_signal": 78521, "option_type": "P", "stock_price": 585.15, "utc_time": 1775580450000}, {"instrument": "QQQ", "mid_signal": 737126, "gamma_signal": 100543, "vega_signal": 175234, "option_type": "C", "stock_price": 585.2, "utc_time": 1775580455000}, {"instrument": "QQQ", "mid_signal": 33885, "gamma_signal": -63051, "vega_signal": 60344, "option_type": "P", "stock_price": 585.2, "utc_time": 1775580455000}, {"instrument": "QQQ", "mid_signal": 245096, "gamma_signal": -72696, "vega_signal": 972216, "option_type": "C", "stock_price": 585.2, "utc_time": 1775580460000}, {"instrument": "QQQ", "mid_signal": -562611, "gamma_signal": 60436, "vega_signal": 165777, "option_type": "P", "stock_price": 585.2, "utc_time": 1775580460000}, {"instrument": "QQQ", "mid_signal": -178470, "gamma_signal": -34271, "vega_signal": -15957, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580465000}, {"instrument": "QQQ", "mid_signal": 567927, "gamma_signal": -123865, "vega_signal": -29877, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580465000}, {"instrument": "QQQ", "mid_signal": -143367, "gamma_signal": -25024, "vega_signal": -832370, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580470000}, {"instrument": "QQQ", "mid_signal": 571762, "gamma_signal": 91415, "vega_signal": 21000, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580470000}, {"instrument": "QQQ", "mid_signal": -501119, "gamma_signal": -77716, "vega_signal": -122722, "option_type": "C", "stock_price": 585.39, "utc_time": 1775580475000}, {"instrument": "QQQ", "mid_signal": 1117782, "gamma_signal": -292009, "vega_signal": 5537, "option_type": "P", "stock_price": 585.39, "utc_time": 1775580475000}, {"instrument": "QQQ", "mid_signal": -814984, "gamma_signal": -85807, "vega_signal": -179891, "option_type": "C", "stock_price": 585.36, "utc_time": 1775580480000}, {"instrument": "QQQ", "mid_signal": -1826133, "gamma_signal": 288558, "vega_signal": 167195, "option_type": "P", "stock_price": 585.36, "utc_time": 1775580480000}, {"instrument": "QQQ", "mid_signal": -435965, "gamma_signal": -29428, "vega_signal": -3138, "option_type": "C", "stock_price": 585.36, "utc_time": 1775580485000}, {"instrument": "QQQ", "mid_signal": -1171315, "gamma_signal": 86742, "vega_signal": 372018, "option_type": "P", "stock_price": 585.36, "utc_time": 1775580485000}, {"instrument": "QQQ", "mid_signal": 504465, "gamma_signal": 35292, "vega_signal": -105007, "option_type": "C", "stock_price": 585.35, "utc_time": 1775580490000}, {"instrument": "QQQ", "mid_signal": 161734, "gamma_signal": -30936, "vega_signal": -84277, "option_type": "P", "stock_price": 585.35, "utc_time": 1775580490000}, {"instrument": "QQQ", "mid_signal": 556005, "gamma_signal": 87990, "vega_signal": 114425, "option_type": "C", "stock_price": 585.41, "utc_time": 1775580495000}, {"instrument": "QQQ", "mid_signal": -226143, "gamma_signal": 69603, "vega_signal": -564331, "option_type": "P", "stock_price": 585.41, "utc_time": 1775580495000}, {"instrument": "QQQ", "mid_signal": 90354, "gamma_signal": 17314, "vega_signal": 40777, "option_type": "C", "stock_price": 585.57, "utc_time": 1775580500000}, {"instrument": "QQQ", "mid_signal": 2044745, "gamma_signal": -428128, "vega_signal": -339726, "option_type": "P", "stock_price": 585.57, "utc_time": 1775580500000}, {"instrument": "QQQ", "mid_signal": -847969, "gamma_signal": -178225, "vega_signal": -292121, "option_type": "C", "stock_price": 585.47, "utc_time": 1775580505000}, {"instrument": "QQQ", "mid_signal": -1223100, "gamma_signal": 469167, "vega_signal": 233836, "option_type": "P", "stock_price": 585.47, "utc_time": 1775580505000}, {"instrument": "QQQ", "mid_signal": -65678, "gamma_signal": -52287, "vega_signal": -67630, "option_type": "C", "stock_price": 585.5, "utc_time": 1775580510000}, {"instrument": "QQQ", "mid_signal": 1502002, "gamma_signal": -377251, "vega_signal": -176178, "option_type": "P", "stock_price": 585.5, "utc_time": 1775580510000}, {"instrument": "QQQ", "mid_signal": 843633, "gamma_signal": 131858, "vega_signal": 37863, "option_type": "C", "stock_price": 585.48, "utc_time": 1775580515000}, {"instrument": "QQQ", "mid_signal": -3020511, "gamma_signal": 266600, "vega_signal": -537194, "option_type": "P", "stock_price": 585.485, "utc_time": 1775580515000}, {"instrument": "QQQ", "mid_signal": 1263811, "gamma_signal": 449379, "vega_signal": 352755, "option_type": "C", "stock_price": 585.48, "utc_time": 1775580520000}, {"instrument": "QQQ", "mid_signal": -1869848, "gamma_signal": 151212, "vega_signal": 682639, "option_type": "P", "stock_price": 585.48, "utc_time": 1775580520000}, {"instrument": "QQQ", "mid_signal": -1797440, "gamma_signal": -297721, "vega_signal": -151974, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580525000}, {"instrument": "QQQ", "mid_signal": -311275, "gamma_signal": 171732, "vega_signal": -39402, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580525000}, {"instrument": "QQQ", "mid_signal": 1590936, "gamma_signal": 250912, "vega_signal": 156292, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580530000}, {"instrument": "QQQ", "mid_signal": -3865258, "gamma_signal": 212733, "vega_signal": 1606096, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580530000}, {"instrument": "QQQ", "mid_signal": 713588, "gamma_signal": 110237, "vega_signal": 111113, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580535000}, {"instrument": "QQQ", "mid_signal": 60662, "gamma_signal": 28619, "vega_signal": -175168, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580535000}, {"instrument": "QQQ", "mid_signal": 789313, "gamma_signal": 482455, "vega_signal": -388690, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580540000}, {"instrument": "QQQ", "mid_signal": 1336490, "gamma_signal": -236387, "vega_signal": 623986, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580540000}, {"instrument": "QQQ", "mid_signal": -971997, "gamma_signal": -140478, "vega_signal": -1675895, "option_type": "C", "stock_price": 585.23, "utc_time": 1775580545000}, {"instrument": "QQQ", "mid_signal": -5164902, "gamma_signal": 881138, "vega_signal": 366823, "option_type": "P", "stock_price": 585.23, "utc_time": 1775580545000}, {"instrument": "QQQ", "mid_signal": 179334, "gamma_signal": 22415, "vega_signal": 102991, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580550000}, {"instrument": "QQQ", "mid_signal": 693738, "gamma_signal": -30230, "vega_signal": -201120, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580550000}, {"instrument": "QQQ", "mid_signal": -76133, "gamma_signal": -139305, "vega_signal": -65451, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580555000}, {"instrument": "QQQ", "mid_signal": 1041776, "gamma_signal": -289363, "vega_signal": -71945, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580555000}, {"instrument": "QQQ", "mid_signal": -1647676, "gamma_signal": -311593, "vega_signal": -182051, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580560000}, {"instrument": "QQQ", "mid_signal": -1258292, "gamma_signal": 488109, "vega_signal": 256320, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580560000}, {"instrument": "QQQ", "mid_signal": -590026, "gamma_signal": -163058, "vega_signal": -309469, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580565000}, {"instrument": "QQQ", "mid_signal": -288993, "gamma_signal": 32043, "vega_signal": 17192, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580565000}, {"instrument": "QQQ", "mid_signal": 42464, "gamma_signal": -1922, "vega_signal": 6017, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580570000}, {"instrument": "QQQ", "mid_signal": -3746006, "gamma_signal": 1107694, "vega_signal": 557745, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580570000}, {"instrument": "QQQ", "mid_signal": -314958, "gamma_signal": -103086, "vega_signal": 14028, "option_type": "C", "stock_price": 585.15, "utc_time": 1775580575000}, {"instrument": "QQQ", "mid_signal": 4521491, "gamma_signal": -1242985, "vega_signal": 171115, "option_type": "P", "stock_price": 585.15, "utc_time": 1775580575000}, {"instrument": "QQQ", "mid_signal": -938665, "gamma_signal": -93321, "vega_signal": 23859, "option_type": "C", "stock_price": 585.23, "utc_time": 1775580580000}, {"instrument": "QQQ", "mid_signal": -398633, "gamma_signal": 89552, "vega_signal": 117179, "option_type": "P", "stock_price": 585.23, "utc_time": 1775580580000}, {"instrument": "QQQ", "mid_signal": -50726, "gamma_signal": 5081, "vega_signal": 43859, "option_type": "C", "stock_price": 585.22, "utc_time": 1775580585000}, {"instrument": "QQQ", "mid_signal": -1717319, "gamma_signal": 286217, "vega_signal": 185327, "option_type": "P", "stock_price": 585.22, "utc_time": 1775580585000}, {"instrument": "QQQ", "mid_signal": 185019, "gamma_signal": 73209, "vega_signal": 157391, "option_type": "C", "stock_price": 585.22, "utc_time": 1775580590000}, {"instrument": "QQQ", "mid_signal": -291901, "gamma_signal": 96079, "vega_signal": 213597, "option_type": "P", "stock_price": 585.22, "utc_time": 1775580590000}, {"instrument": "QQQ", "mid_signal": -247265, "gamma_signal": -52574, "vega_signal": -40370, "option_type": "C", "stock_price": 585.18, "utc_time": 1775580595000}, {"instrument": "QQQ", "mid_signal": -671173, "gamma_signal": -70959, "vega_signal": -17529, "option_type": "P", "stock_price": 585.18, "utc_time": 1775580595000}, {"instrument": "QQQ", "mid_signal": -3794485, "gamma_signal": -734723, "vega_signal": -1146000, "option_type": "C", "stock_price": 585, "utc_time": 1775580600000}, {"instrument": "QQQ", "mid_signal": 1351646, "gamma_signal": -625863, "vega_signal": -109179, "option_type": "P", "stock_price": 585, "utc_time": 1775580600000}, {"instrument": "QQQ", "mid_signal": 2304802, "gamma_signal": 446763, "vega_signal": 51532, "option_type": "C", "stock_price": 584.99, "utc_time": 1775580605000}, {"instrument": "QQQ", "mid_signal": 4155626, "gamma_signal": -661668, "vega_signal": -2424643, "option_type": "P", "stock_price": 584.99, "utc_time": 1775580605000}, {"instrument": "QQQ", "mid_signal": 141921, "gamma_signal": 28075, "vega_signal": 28507, "option_type": "C", "stock_price": 585.04, "utc_time": 1775580610000}, {"instrument": "QQQ", "mid_signal": -848770, "gamma_signal": 610, "vega_signal": 306583, "option_type": "P", "stock_price": 585.07, "utc_time": 1775580610000}, {"instrument": "QQQ", "mid_signal": 737938, "gamma_signal": 27047, "vega_signal": 211721, "option_type": "C", "stock_price": 585.14, "utc_time": 1775580615000}, {"instrument": "QQQ", "mid_signal": 6279171, "gamma_signal": -2104937, "vega_signal": -983552, "option_type": "P", "stock_price": 585.14, "utc_time": 1775580615000}, {"instrument": "QQQ", "mid_signal": -83462, "gamma_signal": -21157, "vega_signal": -9526, "option_type": "C", "stock_price": 585.18, "utc_time": 1775580620000}, {"instrument": "QQQ", "mid_signal": 12899, "gamma_signal": -9178, "vega_signal": 17094, "option_type": "P", "stock_price": 585.18, "utc_time": 1775580620000}, {"instrument": "QQQ", "mid_signal": -248996, "gamma_signal": -57985, "vega_signal": -35491, "option_type": "C", "stock_price": 585.2, "utc_time": 1775580625000}, {"instrument": "QQQ", "mid_signal": 1134016, "gamma_signal": -91988, "vega_signal": -583837, "option_type": "P", "stock_price": 585.2, "utc_time": 1775580625000}, {"instrument": "QQQ", "mid_signal": -2316568, "gamma_signal": -650842, "vega_signal": -322904, "option_type": "C", "stock_price": 585.18, "utc_time": 1775580630000}, {"instrument": "QQQ", "mid_signal": -165698, "gamma_signal": 50448, "vega_signal": 15917, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580630000}, {"instrument": "QQQ", "mid_signal": -62057, "gamma_signal": 34021, "vega_signal": -996424, "option_type": "C", "stock_price": 585.13, "utc_time": 1775580635000}, {"instrument": "QQQ", "mid_signal": 3210, "gamma_signal": -41173, "vega_signal": 6066, "option_type": "P", "stock_price": 585.19, "utc_time": 1775580635000}, {"instrument": "QQQ", "mid_signal": 2449520, "gamma_signal": 599720, "vega_signal": 269398, "option_type": "C", "stock_price": 585.19, "utc_time": 1775580640000}, {"instrument": "QQQ", "mid_signal": -90864, "gamma_signal": 1264, "vega_signal": 27972, "option_type": "P", "stock_price": 585.19, "utc_time": 1775580640000}, {"instrument": "QQQ", "mid_signal": -1002454, "gamma_signal": -232886, "vega_signal": -214283, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580645000}, {"instrument": "QQQ", "mid_signal": -71294, "gamma_signal": 1459, "vega_signal": 20969, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580645000}, {"instrument": "QQQ", "mid_signal": -1131692, "gamma_signal": -67358, "vega_signal": -796567, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580650000}, {"instrument": "QQQ", "mid_signal": 83473, "gamma_signal": 7834, "vega_signal": -79594, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580650000}, {"instrument": "QQQ", "mid_signal": -425663, "gamma_signal": -76489, "vega_signal": -141280, "option_type": "C", "stock_price": 585.35, "utc_time": 1775580655000}, {"instrument": "QQQ", "mid_signal": 422684, "gamma_signal": -28222, "vega_signal": -102413, "option_type": "P", "stock_price": 585.35, "utc_time": 1775580655000}, {"instrument": "QQQ", "mid_signal": -36011, "gamma_signal": -27739, "vega_signal": 22956, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580660000}, {"instrument": "QQQ", "mid_signal": -1092102, "gamma_signal": 159842, "vega_signal": 166542, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580660000}, {"instrument": "QQQ", "mid_signal": -501630, "gamma_signal": -248568, "vega_signal": 97208, "option_type": "C", "stock_price": 585.31, "utc_time": 1775580665000}, {"instrument": "QQQ", "mid_signal": -1766069, "gamma_signal": 147365, "vega_signal": 414851, "option_type": "P", "stock_price": 585.31, "utc_time": 1775580665000}, {"instrument": "QQQ", "mid_signal": 759016, "gamma_signal": 50293, "vega_signal": 581088, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580670000}, {"instrument": "QQQ", "mid_signal": -469910, "gamma_signal": 114828, "vega_signal": 1347, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580670000}, {"instrument": "QQQ", "mid_signal": -3283707, "gamma_signal": -244536, "vega_signal": -2137505, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580675000}, {"instrument": "QQQ", "mid_signal": -47138, "gamma_signal": 66635, "vega_signal": -187172, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580675000}, {"instrument": "QQQ", "mid_signal": 534642, "gamma_signal": 79611, "vega_signal": -1549139, "option_type": "C", "stock_price": 585.28, "utc_time": 1775580680000}, {"instrument": "QQQ", "mid_signal": 390393, "gamma_signal": -45989, "vega_signal": -546029, "option_type": "P", "stock_price": 585.28, "utc_time": 1775580680000}, {"instrument": "QQQ", "mid_signal": -895712, "gamma_signal": 48783, "vega_signal": -837683, "option_type": "C", "stock_price": 585.27, "utc_time": 1775580685000}, {"instrument": "QQQ", "mid_signal": 3488894, "gamma_signal": -459733, "vega_signal": -1137421, "option_type": "P", "stock_price": 585.27, "utc_time": 1775580685000}, {"instrument": "QQQ", "mid_signal": -964853, "gamma_signal": -34468, "vega_signal": 653248, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580690000}, {"instrument": "QQQ", "mid_signal": 47663, "gamma_signal": -49367, "vega_signal": 66465, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580690000}, {"instrument": "QQQ", "mid_signal": -3082756, "gamma_signal": -694725, "vega_signal": -318259, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580695000}, {"instrument": "QQQ", "mid_signal": 1140541, "gamma_signal": -274333, "vega_signal": -146130, "option_type": "P", "stock_price": 585.33, "utc_time": 1775580695000}, {"instrument": "QQQ", "mid_signal": -425865, "gamma_signal": -55504, "vega_signal": -140167, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580700000}, {"instrument": "QQQ", "mid_signal": -635592, "gamma_signal": 49847, "vega_signal": 176171, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580700000}, {"instrument": "QQQ", "mid_signal": 349325, "gamma_signal": 23381, "vega_signal": 78768, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580705000}, {"instrument": "QQQ", "mid_signal": 1255430, "gamma_signal": -58683, "vega_signal": -953206, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580705000}, {"instrument": "QQQ", "mid_signal": -383345, "gamma_signal": 101639, "vega_signal": -1990120, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580710000}, {"instrument": "QQQ", "mid_signal": 371300, "gamma_signal": -48379, "vega_signal": -200659, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580710000}, {"instrument": "QQQ", "mid_signal": -3963849, "gamma_signal": -495623, "vega_signal": -226966, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580715000}, {"instrument": "QQQ", "mid_signal": 1397714, "gamma_signal": -283697, "vega_signal": 396400, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580715000}, {"instrument": "QQQ", "mid_signal": -25719, "gamma_signal": 16402, "vega_signal": 6671, "option_type": "C", "stock_price": 585.23, "utc_time": 1775580720000}, {"instrument": "QQQ", "mid_signal": 950363, "gamma_signal": -18326, "vega_signal": -936477, "option_type": "P", "stock_price": 585.15, "utc_time": 1775580720000}, {"instrument": "QQQ", "mid_signal": -355884, "gamma_signal": -90196, "vega_signal": -35901, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580725000}, {"instrument": "QQQ", "mid_signal": 257072, "gamma_signal": -37258, "vega_signal": -61805, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580725000}, {"instrument": "QQQ", "mid_signal": -223667, "gamma_signal": -36218, "vega_signal": -16852, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580730000}, {"instrument": "QQQ", "mid_signal": -1168749, "gamma_signal": -44361, "vega_signal": 243884, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580730000}, {"instrument": "QQQ", "mid_signal": 103719, "gamma_signal": 47943, "vega_signal": 36894, "option_type": "C", "stock_price": 585.24, "utc_time": 1775580735000}, {"instrument": "QQQ", "mid_signal": 255395, "gamma_signal": -35277, "vega_signal": -16777, "option_type": "P", "stock_price": 585.24, "utc_time": 1775580735000}, {"instrument": "QQQ", "mid_signal": 4866260, "gamma_signal": 1107937, "vega_signal": 534992, "option_type": "C", "stock_price": 585.24, "utc_time": 1775580740000}, {"instrument": "QQQ", "mid_signal": -16417, "gamma_signal": 1487, "vega_signal": 2560, "option_type": "P", "stock_price": 585.24, "utc_time": 1775580740000}, {"instrument": "QQQ", "mid_signal": -1227233, "gamma_signal": 14554, "vega_signal": 1028, "option_type": "C", "stock_price": 585.24, "utc_time": 1775580745000}, {"instrument": "QQQ", "mid_signal": 119113, "gamma_signal": -13798, "vega_signal": -341588, "option_type": "P", "stock_price": 585.24, "utc_time": 1775580745000}, {"instrument": "QQQ", "mid_signal": 3898304, "gamma_signal": 555994, "vega_signal": 325519, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580750000}, {"instrument": "QQQ", "mid_signal": -14090, "gamma_signal": -4429, "vega_signal": 9749, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580750000}, {"instrument": "QQQ", "mid_signal": -1063583, "gamma_signal": -179664, "vega_signal": -387070, "option_type": "C", "stock_price": 585.36, "utc_time": 1775580755000}, {"instrument": "QQQ", "mid_signal": 1475705, "gamma_signal": -410174, "vega_signal": -198057, "option_type": "P", "stock_price": 585.36, "utc_time": 1775580755000}, {"instrument": "QQQ", "mid_signal": -2934007, "gamma_signal": -809183, "vega_signal": -342450, "option_type": "C", "stock_price": 585.36, "utc_time": 1775580760000}, {"instrument": "QQQ", "mid_signal": -751008, "gamma_signal": 24965, "vega_signal": 602213, "option_type": "P", "stock_price": 585.36, "utc_time": 1775580760000}, {"instrument": "QQQ", "mid_signal": 672777, "gamma_signal": -80580, "vega_signal": 1814761, "option_type": "C", "stock_price": 585.41, "utc_time": 1775580765000}, {"instrument": "QQQ", "mid_signal": 189649, "gamma_signal": -30148, "vega_signal": -126537, "option_type": "P", "stock_price": 585.41, "utc_time": 1775580765000}, {"instrument": "QQQ", "mid_signal": 81472, "gamma_signal": 3889, "vega_signal": -95813, "option_type": "C", "stock_price": 585.39, "utc_time": 1775580770000}, {"instrument": "QQQ", "mid_signal": 1113940, "gamma_signal": -70128, "vega_signal": -919239, "option_type": "P", "stock_price": 585.39, "utc_time": 1775580770000}, {"instrument": "QQQ", "mid_signal": -1530119, "gamma_signal": -476530, "vega_signal": -246862, "option_type": "C", "stock_price": 585.35, "utc_time": 1775580775000}, {"instrument": "QQQ", "mid_signal": 102420, "gamma_signal": 28373, "vega_signal": -180474, "option_type": "P", "stock_price": 585.35, "utc_time": 1775580775000}, {"instrument": "QQQ", "mid_signal": -25656, "gamma_signal": -5855, "vega_signal": -2650, "option_type": "C", "stock_price": 585.3, "utc_time": 1775580780000}, {"instrument": "QQQ", "mid_signal": 237823, "gamma_signal": -33655, "vega_signal": -106910, "option_type": "P", "stock_price": 585.3, "utc_time": 1775580780000}, {"instrument": "QQQ", "mid_signal": -215243, "gamma_signal": -9228, "vega_signal": -125461, "option_type": "C", "stock_price": 585.35, "utc_time": 1775580785000}, {"instrument": "QQQ", "mid_signal": -2335140, "gamma_signal": 134795, "vega_signal": 1232991, "option_type": "P", "stock_price": 585.35, "utc_time": 1775580785000}, {"instrument": "QQQ", "mid_signal": 3594078, "gamma_signal": 848568, "vega_signal": 342199, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580790000}, {"instrument": "QQQ", "mid_signal": -675574, "gamma_signal": 38513, "vega_signal": 7820, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580790000}, {"instrument": "QQQ", "mid_signal": 289197, "gamma_signal": 28655, "vega_signal": 147183, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580795000}, {"instrument": "QQQ", "mid_signal": 2063752, "gamma_signal": -360739, "vega_signal": -179324, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580795000}, {"instrument": "QQQ", "mid_signal": 104055, "gamma_signal": 2091, "vega_signal": 169262, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580800000}, {"instrument": "QQQ", "mid_signal": 127679, "gamma_signal": -16809, "vega_signal": -249075, "option_type": "P", "stock_price": 585.25, "utc_time": 1775580800000}, {"instrument": "QQQ", "mid_signal": -125438, "gamma_signal": -17822, "vega_signal": -92675, "option_type": "C", "stock_price": 585.29, "utc_time": 1775580805000}, {"instrument": "QQQ", "mid_signal": 116450, "gamma_signal": -10266, "vega_signal": 11728, "option_type": "P", "stock_price": 585.29, "utc_time": 1775580805000}, {"instrument": "QQQ", "mid_signal": -2029514, "gamma_signal": -786351, "vega_signal": -392791, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580810000}, {"instrument": "QQQ", "mid_signal": 295886, "gamma_signal": -59673, "vega_signal": -69383, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580810000}, {"instrument": "QQQ", "mid_signal": 824455, "gamma_signal": 127358, "vega_signal": 120922, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580815000}, {"instrument": "QQQ", "mid_signal": -579935, "gamma_signal": 79705, "vega_signal": 28597, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580815000}, {"instrument": "QQQ", "mid_signal": 249513, "gamma_signal": 65362, "vega_signal": 28194, "option_type": "C", "stock_price": 585.27, "utc_time": 1775580820000}, {"instrument": "QQQ", "mid_signal": -411250, "gamma_signal": 82780, "vega_signal": -165016, "option_type": "P", "stock_price": 585.27, "utc_time": 1775580820000}, {"instrument": "QQQ", "mid_signal": 25721, "gamma_signal": 14591, "vega_signal": -3188, "option_type": "C", "stock_price": 585.27, "utc_time": 1775580825000}, {"instrument": "QQQ", "mid_signal": 134070, "gamma_signal": -18949, "vega_signal": -61511, "option_type": "P", "stock_price": 585.27, "utc_time": 1775580825000}, {"instrument": "QQQ", "mid_signal": -1694559, "gamma_signal": -310528, "vega_signal": -139998, "option_type": "C", "stock_price": 585.27, "utc_time": 1775580830000}, {"instrument": "QQQ", "mid_signal": 538275, "gamma_signal": -14338, "vega_signal": -248149, "option_type": "P", "stock_price": 585.27, "utc_time": 1775580830000}, {"instrument": "QQQ", "mid_signal": 3283483, "gamma_signal": 552385, "vega_signal": 379056, "option_type": "C", "stock_price": 585.34, "utc_time": 1775580835000}, {"instrument": "QQQ", "mid_signal": -229900, "gamma_signal": 206, "vega_signal": 231446, "option_type": "P", "stock_price": 585.34, "utc_time": 1775580835000}, {"instrument": "QQQ", "mid_signal": -6269, "gamma_signal": -8990, "vega_signal": -64071, "option_type": "C", "stock_price": 585.33, "utc_time": 1775580840000}, {"instrument": "QQQ", "mid_signal": -988665, "gamma_signal": 203060, "vega_signal": 306210, "option_type": "P", "stock_price": 585.33, "utc_time": 1775580840000}, {"instrument": "QQQ", "mid_signal": 27326, "gamma_signal": 1193, "vega_signal": -162720, "option_type": "C", "stock_price": 585.39, "utc_time": 1775580845000}, {"instrument": "QQQ", "mid_signal": -80813, "gamma_signal": 30331, "vega_signal": -68135, "option_type": "P", "stock_price": 585.39, "utc_time": 1775580845000}, {"instrument": "QQQ", "mid_signal": -1179307, "gamma_signal": -259146, "vega_signal": -237754, "option_type": "C", "stock_price": 585.42, "utc_time": 1775580850000}, {"instrument": "QQQ", "mid_signal": 7891079, "gamma_signal": -2002180, "vega_signal": -632672, "option_type": "P", "stock_price": 585.44, "utc_time": 1775580850000}, {"instrument": "QQQ", "mid_signal": -196681, "gamma_signal": -18449, "vega_signal": -235467, "option_type": "C", "stock_price": 585.37, "utc_time": 1775580855000}, {"instrument": "QQQ", "mid_signal": 322738, "gamma_signal": -2926, "vega_signal": -495087, "option_type": "P", "stock_price": 585.39, "utc_time": 1775580855000}, {"instrument": "QQQ", "mid_signal": 690554, "gamma_signal": 73480, "vega_signal": -219051, "option_type": "C", "stock_price": 585.33, "utc_time": 1775580860000}, {"instrument": "QQQ", "mid_signal": -214894, "gamma_signal": 45083, "vega_signal": -29578, "option_type": "P", "stock_price": 585.37, "utc_time": 1775580860000}, {"instrument": "QQQ", "mid_signal": -17276, "gamma_signal": 21794, "vega_signal": -27007, "option_type": "C", "stock_price": 585.27, "utc_time": 1775580865000}, {"instrument": "QQQ", "mid_signal": 995753, "gamma_signal": -110401, "vega_signal": -454284, "option_type": "P", "stock_price": 585.27, "utc_time": 1775580865000}, {"instrument": "QQQ", "mid_signal": 73514, "gamma_signal": 9196, "vega_signal": 10980, "option_type": "C", "stock_price": 585.27, "utc_time": 1775580870000}, {"instrument": "QQQ", "mid_signal": -311813, "gamma_signal": 58096, "vega_signal": 17425, "option_type": "P", "stock_price": 585.42, "utc_time": 1775580870000}, {"instrument": "QQQ", "mid_signal": 420030, "gamma_signal": 9356, "vega_signal": 106453, "option_type": "C", "stock_price": 585.4, "utc_time": 1775580875000}, {"instrument": "QQQ", "mid_signal": -815106, "gamma_signal": 276119, "vega_signal": -85998, "option_type": "P", "stock_price": 585.4, "utc_time": 1775580875000}, {"instrument": "QQQ", "mid_signal": 1491513, "gamma_signal": 359409, "vega_signal": 183155, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580880000}, {"instrument": "QQQ", "mid_signal": -2200749, "gamma_signal": 461595, "vega_signal": 232670, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580880000}, {"instrument": "QQQ", "mid_signal": -12528, "gamma_signal": -4356, "vega_signal": -14889, "option_type": "C", "stock_price": 585.32, "utc_time": 1775580885000}, {"instrument": "QQQ", "mid_signal": 340325, "gamma_signal": -54790, "vega_signal": -162699, "option_type": "P", "stock_price": 585.32, "utc_time": 1775580885000}, {"instrument": "QQQ", "mid_signal": -1506509, "gamma_signal": -305124, "vega_signal": 18018, "option_type": "C", "stock_price": 585.25, "utc_time": 1775580890000}, {"instrument": "QQQ", "mid_signal": 702921, "gamma_signal": -113508, "vega_signal": -149982, "option_type": "P", "stock_price": 585.21, "utc_time": 1775580890000}, {"instrument": "QQQ", "mid_signal": -1012064, "gamma_signal": -295018, "vega_signal": -59013, "option_type": "C", "stock_price": 585.21, "utc_time": 1775580895000}, {"instrument": "QQQ", "mid_signal": 349267, "gamma_signal": -61654, "vega_signal": -279331, "option_type": "P", "stock_price": 585.24, "utc_time": 1775580895000}, {"instrument": "QQQ", "mid_signal": -1239974, "gamma_signal": -474022, "vega_signal": -424499, "option_type": "C", "stock_price": 585.1, "utc_time": 1775580900000}, {"instrument": "QQQ", "mid_signal": -860396, "gamma_signal": -207056, "vega_signal": 522895, "option_type": "P", "stock_price": 585.1, "utc_time": 1775580900000}, {"instrument": "QQQ", "mid_signal": -869984, "gamma_signal": -782, "vega_signal": -280433, "option_type": "C", "stock_price": 585, "utc_time": 1775580905000}, {"instrument": "QQQ", "mid_signal": 428151, "gamma_signal": -11399, "vega_signal": 6872, "option_type": "P", "stock_price": 585, "utc_time": 1775580905000}, {"instrument": "QQQ", "mid_signal": -1135359, "gamma_signal": -12552, "vega_signal": -1198581, "option_type": "C", "stock_price": 585, "utc_time": 1775580910000}, {"instrument": "QQQ", "mid_signal": -1711502, "gamma_signal": -36289, "vega_signal": 1358713, "option_type": "P", "stock_price": 585, "utc_time": 1775580910000}, {"instrument": "QQQ", "mid_signal": -800892, "gamma_signal": -210601, "vega_signal": -46125, "option_type": "C", "stock_price": 585, "utc_time": 1775580915000}, {"instrument": "QQQ", "mid_signal": 2438953, "gamma_signal": -632663, "vega_signal": 434033, "option_type": "P", "stock_price": 585, "utc_time": 1775580915000}, {"instrument": "QQQ", "mid_signal": 686783, "gamma_signal": 118892, "vega_signal": 123052, "option_type": "C", "stock_price": 585.03, "utc_time": 1775580920000}, {"instrument": "QQQ", "mid_signal": -1165424, "gamma_signal": 147645, "vega_signal": 606326, "option_type": "P", "stock_price": 585.03, "utc_time": 1775580920000}, {"instrument": "QQQ", "mid_signal": 1058671, "gamma_signal": 242606, "vega_signal": 544639, "option_type": "C", "stock_price": 584.96, "utc_time": 1775580925000}, {"instrument": "QQQ", "mid_signal": -6203949, "gamma_signal": 230527, "vega_signal": 6284463, "option_type": "P", "stock_price": 584.96, "utc_time": 1775580925000}, {"instrument": "QQQ", "mid_signal": -13881, "gamma_signal": -2720, "vega_signal": -43129, "option_type": "C", "stock_price": 584.96, "utc_time": 1775580930000}, {"instrument": "QQQ", "mid_signal": 1085958, "gamma_signal": -327619, "vega_signal": -60147, "option_type": "P", "stock_price": 584.96, "utc_time": 1775580930000}, {"instrument": "QQQ", "mid_signal": 85812, "gamma_signal": 2777, "vega_signal": 63180, "option_type": "C", "stock_price": 585.07, "utc_time": 1775580935000}, {"instrument": "QQQ", "mid_signal": 930890, "gamma_signal": -102973, "vega_signal": -483406, "option_type": "P", "stock_price": 585.07, "utc_time": 1775580935000}, {"instrument": "QQQ", "mid_signal": 159775, "gamma_signal": 51208, "vega_signal": 23761, "option_type": "C", "stock_price": 585.07, "utc_time": 1775580940000}, {"instrument": "QQQ", "mid_signal": -2692401, "gamma_signal": 90915, "vega_signal": 1538342, "option_type": "P", "stock_price": 585.07, "utc_time": 1775580940000}, {"instrument": "QQQ", "mid_signal": -302462, "gamma_signal": -53213, "vega_signal": -11774, "option_type": "C", "stock_price": 585.06, "utc_time": 1775580945000}, {"instrument": "QQQ", "mid_signal": 499726, "gamma_signal": -61346, "vega_signal": -351919, "option_type": "P", "stock_price": 585.06, "utc_time": 1775580945000}, {"instrument": "QQQ", "mid_signal": -238192, "gamma_signal": -22182, "vega_signal": 11746, "option_type": "C", "stock_price": 585.08, "utc_time": 1775580950000}, {"instrument": "QQQ", "mid_signal": -455711, "gamma_signal": 125828, "vega_signal": 71317, "option_type": "P", "stock_price": 585.08, "utc_time": 1775580950000}, {"instrument": "QQQ", "mid_signal": 236355, "gamma_signal": 3246, "vega_signal": 198986, "option_type": "C", "stock_price": 585.08, "utc_time": 1775580955000}, {"instrument": "QQQ", "mid_signal": -1109957, "gamma_signal": 388259, "vega_signal": 204823, "option_type": "P", "stock_price": 585.08, "utc_time": 1775580955000}, {"instrument": "QQQ", "mid_signal": 728899, "gamma_signal": 101211, "vega_signal": 222704, "option_type": "C", "stock_price": 584.95, "utc_time": 1775580960000}, {"instrument": "QQQ", "mid_signal": 56598, "gamma_signal": 17200, "vega_signal": -326193, "option_type": "P", "stock_price": 584.95, "utc_time": 1775580960000}, {"instrument": "QQQ", "mid_signal": 2987758, "gamma_signal": 172005, "vega_signal": 855445, "option_type": "C", "stock_price": 584.94, "utc_time": 1775580965000}, {"instrument": "QQQ", "mid_signal": -348827, "gamma_signal": 41857, "vega_signal": 209471, "option_type": "P", "stock_price": 584.94, "utc_time": 1775580965000}, {"instrument": "QQQ", "mid_signal": 198114, "gamma_signal": 9316, "vega_signal": 175685, "option_type": "C", "stock_price": 585.01, "utc_time": 1775580970000}, {"instrument": "QQQ", "mid_signal": 585233, "gamma_signal": -396596, "vega_signal": -193540, "option_type": "P", "stock_price": 584.99, "utc_time": 1775580970000}, {"instrument": "QQQ", "mid_signal": 562975, "gamma_signal": 31281, "vega_signal": 260708, "option_type": "C", "stock_price": 584.93, "utc_time": 1775580975000}, {"instrument": "QQQ", "mid_signal": -720914, "gamma_signal": 70885, "vega_signal": 280909, "option_type": "P", "stock_price": 584.93, "utc_time": 1775580975000}, {"instrument": "QQQ", "mid_signal": 3266590, "gamma_signal": 534257, "vega_signal": -731041, "option_type": "C", "stock_price": 584.94, "utc_time": 1775580980000}, {"instrument": "QQQ", "mid_signal": -2352940, "gamma_signal": 669316, "vega_signal": 331516, "option_type": "P", "stock_price": 584.92, "utc_time": 1775580980000}, {"instrument": "QQQ", "mid_signal": -184713, "gamma_signal": -13148, "vega_signal": -10752, "option_type": "C", "stock_price": 584.83, "utc_time": 1775580985000}, {"instrument": "QQQ", "mid_signal": 801818, "gamma_signal": -124335, "vega_signal": -122063, "option_type": "P", "stock_price": 584.83, "utc_time": 1775580985000}, {"instrument": "QQQ", "mid_signal": 516521, "gamma_signal": 68299, "vega_signal": 203419, "option_type": "C", "stock_price": 584.83, "utc_time": 1775580990000}, {"instrument": "QQQ", "mid_signal": 9232612, "gamma_signal": -1571238, "vega_signal": -676324, "option_type": "P", "stock_price": 584.83, "utc_time": 1775580990000}, {"instrument": "QQQ", "mid_signal": -214257, "gamma_signal": -2724, "vega_signal": -161516, "option_type": "C", "stock_price": 584.88, "utc_time": 1775580995000}, {"instrument": "QQQ", "mid_signal": 1370516, "gamma_signal": -327491, "vega_signal": -214826, "option_type": "P", "stock_price": 584.88, "utc_time": 1775580995000}, {"instrument": "QQQ", "mid_signal": 508989, "gamma_signal": 59982, "vega_signal": 242018, "option_type": "C", "stock_price": 584.78, "utc_time": 1775581000000}, {"instrument": "QQQ", "mid_signal": 73659, "gamma_signal": -120059, "vega_signal": 437323, "option_type": "P", "stock_price": 584.78, "utc_time": 1775581000000}, {"instrument": "QQQ", "mid_signal": -170726, "gamma_signal": -76759, "vega_signal": 100177, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581005000}, {"instrument": "QQQ", "mid_signal": -2312300, "gamma_signal": 41762, "vega_signal": 1092297, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581005000}, {"instrument": "QQQ", "mid_signal": 23937, "gamma_signal": -14536, "vega_signal": 186458, "option_type": "C", "stock_price": 584.78, "utc_time": 1775581010000}, {"instrument": "QQQ", "mid_signal": 4516728, "gamma_signal": -1350355, "vega_signal": -699177, "option_type": "P", "stock_price": 584.78, "utc_time": 1775581010000}, {"instrument": "QQQ", "mid_signal": 222385, "gamma_signal": 6536, "vega_signal": 154688, "option_type": "C", "stock_price": 584.73, "utc_time": 1775581015000}, {"instrument": "QQQ", "mid_signal": 2995645, "gamma_signal": -612131, "vega_signal": -265437, "option_type": "P", "stock_price": 584.73, "utc_time": 1775581015000}, {"instrument": "QQQ", "mid_signal": 170538, "gamma_signal": 7902, "vega_signal": 53590, "option_type": "C", "stock_price": 584.68, "utc_time": 1775581020000}, {"instrument": "QQQ", "mid_signal": -4166090, "gamma_signal": 564894, "vega_signal": 2046170, "option_type": "P", "stock_price": 584.68, "utc_time": 1775581020000}, {"instrument": "QQQ", "mid_signal": 1051678, "gamma_signal": 337613, "vega_signal": 105906, "option_type": "C", "stock_price": 584.71, "utc_time": 1775581025000}, {"instrument": "QQQ", "mid_signal": 1291040, "gamma_signal": -212835, "vega_signal": -294480, "option_type": "P", "stock_price": 584.71, "utc_time": 1775581025000}, {"instrument": "QQQ", "mid_signal": 679463, "gamma_signal": 294118, "vega_signal": -306083, "option_type": "C", "stock_price": 584.76, "utc_time": 1775581030000}, {"instrument": "QQQ", "mid_signal": -560311, "gamma_signal": 13092, "vega_signal": 17978, "option_type": "P", "stock_price": 584.76, "utc_time": 1775581030000}, {"instrument": "QQQ", "mid_signal": -289170, "gamma_signal": -26802, "vega_signal": 49203, "option_type": "C", "stock_price": 584.74, "utc_time": 1775581035000}, {"instrument": "QQQ", "mid_signal": 103662, "gamma_signal": -3567, "vega_signal": -57985, "option_type": "P", "stock_price": 584.74, "utc_time": 1775581035000}, {"instrument": "QQQ", "mid_signal": -133302, "gamma_signal": -70451, "vega_signal": -28519, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581040000}, {"instrument": "QQQ", "mid_signal": -69335, "gamma_signal": 45891, "vega_signal": 44349, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581040000}, {"instrument": "QQQ", "mid_signal": 119189, "gamma_signal": -52303, "vega_signal": 1432179, "option_type": "C", "stock_price": 584.88, "utc_time": 1775581045000}, {"instrument": "QQQ", "mid_signal": 190219, "gamma_signal": -15654, "vega_signal": -16321, "option_type": "P", "stock_price": 584.88, "utc_time": 1775581045000}, {"instrument": "QQQ", "mid_signal": -238638, "gamma_signal": -20422, "vega_signal": 162336, "option_type": "C", "stock_price": 584.94, "utc_time": 1775581050000}, {"instrument": "QQQ", "mid_signal": 909782, "gamma_signal": -151179, "vega_signal": -416986, "option_type": "P", "stock_price": 584.94, "utc_time": 1775581050000}, {"instrument": "QQQ", "mid_signal": 1532517, "gamma_signal": 172551, "vega_signal": 448059, "option_type": "C", "stock_price": 584.84, "utc_time": 1775581055000}, {"instrument": "QQQ", "mid_signal": 1114740, "gamma_signal": -278852, "vega_signal": -135730, "option_type": "P", "stock_price": 584.84, "utc_time": 1775581055000}, {"instrument": "QQQ", "mid_signal": 422874, "gamma_signal": 40953, "vega_signal": 117065, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581060000}, {"instrument": "QQQ", "mid_signal": 1657698, "gamma_signal": -361502, "vega_signal": -130145, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581060000}, {"instrument": "QQQ", "mid_signal": -2152934, "gamma_signal": -309659, "vega_signal": -303981, "option_type": "C", "stock_price": 584.84, "utc_time": 1775581065000}, {"instrument": "QQQ", "mid_signal": -387992, "gamma_signal": 140886, "vega_signal": 97735, "option_type": "P", "stock_price": 584.84, "utc_time": 1775581065000}, {"instrument": "QQQ", "mid_signal": 155563, "gamma_signal": 26520, "vega_signal": -4968, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581070000}, {"instrument": "QQQ", "mid_signal": 431340, "gamma_signal": -195704, "vega_signal": 35459, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581070000}, {"instrument": "QQQ", "mid_signal": 148171, "gamma_signal": -12698, "vega_signal": 150262, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581075000}, {"instrument": "QQQ", "mid_signal": 8979, "gamma_signal": -82696, "vega_signal": 24163, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581075000}, {"instrument": "QQQ", "mid_signal": 66736, "gamma_signal": 29862, "vega_signal": -72334, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581080000}, {"instrument": "QQQ", "mid_signal": 1960927, "gamma_signal": -187151, "vega_signal": -896864, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581080000}, {"instrument": "QQQ", "mid_signal": -6448, "gamma_signal": 49297, "vega_signal": -118593, "option_type": "C", "stock_price": 584.74, "utc_time": 1775581085000}, {"instrument": "QQQ", "mid_signal": -323631, "gamma_signal": 19311, "vega_signal": 330828, "option_type": "P", "stock_price": 584.75, "utc_time": 1775581085000}, {"instrument": "QQQ", "mid_signal": 395229, "gamma_signal": 86661, "vega_signal": -98987, "option_type": "C", "stock_price": 584.71, "utc_time": 1775581090000}, {"instrument": "QQQ", "mid_signal": 2091627, "gamma_signal": -508481, "vega_signal": -218451, "option_type": "P", "stock_price": 584.71, "utc_time": 1775581090000}, {"instrument": "QQQ", "mid_signal": -434120, "gamma_signal": -107634, "vega_signal": -46197, "option_type": "C", "stock_price": 584.73, "utc_time": 1775581095000}, {"instrument": "QQQ", "mid_signal": 67513, "gamma_signal": 35613, "vega_signal": -200197, "option_type": "P", "stock_price": 584.73, "utc_time": 1775581095000}, {"instrument": "QQQ", "mid_signal": -104318, "gamma_signal": 5787, "vega_signal": -245554, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581100000}, {"instrument": "QQQ", "mid_signal": -875341, "gamma_signal": 38671, "vega_signal": 497068, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581100000}, {"instrument": "QQQ", "mid_signal": -265549, "gamma_signal": -11141, "vega_signal": -404310, "option_type": "C", "stock_price": 584.82, "utc_time": 1775581105000}, {"instrument": "QQQ", "mid_signal": -679616, "gamma_signal": 70632, "vega_signal": 337424, "option_type": "P", "stock_price": 584.82, "utc_time": 1775581105000}, {"instrument": "QQQ", "mid_signal": 89080, "gamma_signal": 66833, "vega_signal": -209201, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581110000}, {"instrument": "QQQ", "mid_signal": -985272, "gamma_signal": 178811, "vega_signal": 73322, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581110000}, {"instrument": "QQQ", "mid_signal": 1600, "gamma_signal": 17029, "vega_signal": -89498, "option_type": "C", "stock_price": 584.81, "utc_time": 1775581115000}, {"instrument": "QQQ", "mid_signal": 199970, "gamma_signal": -46322, "vega_signal": -44621, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581115000}, {"instrument": "QQQ", "mid_signal": -1046701, "gamma_signal": -298708, "vega_signal": -88122, "option_type": "C", "stock_price": 584.81, "utc_time": 1775581120000}, {"instrument": "QQQ", "mid_signal": 124668, "gamma_signal": -50271, "vega_signal": -2490, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581120000}, {"instrument": "QQQ", "mid_signal": -910096, "gamma_signal": -226367, "vega_signal": 53182, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581125000}, {"instrument": "QQQ", "mid_signal": 929165, "gamma_signal": -131398, "vega_signal": -69239, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581125000}, {"instrument": "QQQ", "mid_signal": 288060, "gamma_signal": 8445, "vega_signal": 98207, "option_type": "C", "stock_price": 584.96, "utc_time": 1775581130000}, {"instrument": "QQQ", "mid_signal": 654640, "gamma_signal": -133422, "vega_signal": -61982, "option_type": "P", "stock_price": 584.96, "utc_time": 1775581130000}, {"instrument": "QQQ", "mid_signal": -2900378, "gamma_signal": -745150, "vega_signal": -499988, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581135000}, {"instrument": "QQQ", "mid_signal": -179337, "gamma_signal": 90880, "vega_signal": -510798, "option_type": "P", "stock_price": 584.96, "utc_time": 1775581135000}, {"instrument": "QQQ", "mid_signal": 2175825, "gamma_signal": 92152, "vega_signal": 573236, "option_type": "C", "stock_price": 584.87, "utc_time": 1775581140000}, {"instrument": "QQQ", "mid_signal": 108322, "gamma_signal": -171172, "vega_signal": 86082, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581140000}, {"instrument": "QQQ", "mid_signal": 271636, "gamma_signal": -26388, "vega_signal": 415375, "option_type": "C", "stock_price": 584.87, "utc_time": 1775581145000}, {"instrument": "QQQ", "mid_signal": 869330, "gamma_signal": -193624, "vega_signal": -108865, "option_type": "P", "stock_price": 584.87, "utc_time": 1775581145000}, {"instrument": "QQQ", "mid_signal": -346458, "gamma_signal": -165304, "vega_signal": 108654, "option_type": "C", "stock_price": 584.84, "utc_time": 1775581150000}, {"instrument": "QQQ", "mid_signal": 712544, "gamma_signal": -159442, "vega_signal": -43930, "option_type": "P", "stock_price": 584.84, "utc_time": 1775581150000}, {"instrument": "QQQ", "mid_signal": -258014, "gamma_signal": -63713, "vega_signal": -172539, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581155000}, {"instrument": "QQQ", "mid_signal": 572163, "gamma_signal": -131740, "vega_signal": -202683, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581155000}, {"instrument": "QQQ", "mid_signal": -1328093, "gamma_signal": -295408, "vega_signal": -113340, "option_type": "C", "stock_price": 584.75, "utc_time": 1775581160000}, {"instrument": "QQQ", "mid_signal": 92695, "gamma_signal": -28162, "vega_signal": -250, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581160000}, {"instrument": "QQQ", "mid_signal": 1843551, "gamma_signal": 553928, "vega_signal": 63159, "option_type": "C", "stock_price": 584.7, "utc_time": 1775581165000}, {"instrument": "QQQ", "mid_signal": -63785, "gamma_signal": -11894, "vega_signal": 11813, "option_type": "P", "stock_price": 584.7, "utc_time": 1775581165000}, {"instrument": "QQQ", "mid_signal": -221442, "gamma_signal": -22510, "vega_signal": -265471, "option_type": "C", "stock_price": 584.7, "utc_time": 1775581170000}, {"instrument": "QQQ", "mid_signal": 1214582, "gamma_signal": -421662, "vega_signal": 713538, "option_type": "P", "stock_price": 584.7, "utc_time": 1775581170000}, {"instrument": "QQQ", "mid_signal": -218503, "gamma_signal": -64283, "vega_signal": -27482, "option_type": "C", "stock_price": 584.7, "utc_time": 1775581175000}, {"instrument": "QQQ", "mid_signal": 1391765, "gamma_signal": -509747, "vega_signal": 472054, "option_type": "P", "stock_price": 584.67, "utc_time": 1775581175000}, {"instrument": "QQQ", "mid_signal": 678602, "gamma_signal": 147916, "vega_signal": 40676, "option_type": "C", "stock_price": 584.64, "utc_time": 1775581180000}, {"instrument": "QQQ", "mid_signal": -1688782, "gamma_signal": 277851, "vega_signal": 306786, "option_type": "P", "stock_price": 584.64, "utc_time": 1775581180000}, {"instrument": "QQQ", "mid_signal": -1743545, "gamma_signal": 266163, "vega_signal": -667469, "option_type": "C", "stock_price": 584.63, "utc_time": 1775581185000}, {"instrument": "QQQ", "mid_signal": 329501, "gamma_signal": -45097, "vega_signal": -63081, "option_type": "P", "stock_price": 584.63, "utc_time": 1775581185000}, {"instrument": "QQQ", "mid_signal": 153989, "gamma_signal": -8898, "vega_signal": 682979, "option_type": "C", "stock_price": 584.68, "utc_time": 1775581190000}, {"instrument": "QQQ", "mid_signal": 703805, "gamma_signal": -236117, "vega_signal": -776, "option_type": "P", "stock_price": 584.68, "utc_time": 1775581190000}, {"instrument": "QQQ", "mid_signal": -550367, "gamma_signal": -77383, "vega_signal": -21548, "option_type": "C", "stock_price": 584.69, "utc_time": 1775581195000}, {"instrument": "QQQ", "mid_signal": 1298091, "gamma_signal": -213482, "vega_signal": -151393, "option_type": "P", "stock_price": 584.68, "utc_time": 1775581195000}, {"instrument": "QQQ", "mid_signal": 892773, "gamma_signal": 238364, "vega_signal": 365255, "option_type": "C", "stock_price": 584.57, "utc_time": 1775581200000}, {"instrument": "QQQ", "mid_signal": 977901, "gamma_signal": -223670, "vega_signal": -140112, "option_type": "P", "stock_price": 584.57, "utc_time": 1775581200000}, {"instrument": "QQQ", "mid_signal": -1423809, "gamma_signal": -409851, "vega_signal": -167876, "option_type": "C", "stock_price": 584.54, "utc_time": 1775581205000}, {"instrument": "QQQ", "mid_signal": 1976136, "gamma_signal": -557984, "vega_signal": -150303, "option_type": "P", "stock_price": 584.54, "utc_time": 1775581205000}, {"instrument": "QQQ", "mid_signal": 665696, "gamma_signal": 256087, "vega_signal": -1793531, "option_type": "C", "stock_price": 584.49, "utc_time": 1775581210000}, {"instrument": "QQQ", "mid_signal": 46404, "gamma_signal": -146399, "vega_signal": 21700, "option_type": "P", "stock_price": 584.49, "utc_time": 1775581210000}, {"instrument": "QQQ", "mid_signal": 4397600, "gamma_signal": 135880, "vega_signal": 2207583, "option_type": "C", "stock_price": 584.53, "utc_time": 1775581215000}, {"instrument": "QQQ", "mid_signal": -2804308, "gamma_signal": 703317, "vega_signal": 363309, "option_type": "P", "stock_price": 584.51, "utc_time": 1775581215000}, {"instrument": "QQQ", "mid_signal": 1593068, "gamma_signal": 224552, "vega_signal": 288639, "option_type": "C", "stock_price": 584.45, "utc_time": 1775581220000}, {"instrument": "QQQ", "mid_signal": -358662, "gamma_signal": -242653, "vega_signal": 5327491, "option_type": "P", "stock_price": 584.45, "utc_time": 1775581220000}, {"instrument": "QQQ", "mid_signal": -37011, "gamma_signal": -5894, "vega_signal": 3569, "option_type": "C", "stock_price": 584.56, "utc_time": 1775581225000}, {"instrument": "QQQ", "mid_signal": 1073691, "gamma_signal": -207069, "vega_signal": -716514, "option_type": "P", "stock_price": 584.51, "utc_time": 1775581225000}, {"instrument": "QQQ", "mid_signal": -578988, "gamma_signal": -295057, "vega_signal": 1539720, "option_type": "C", "stock_price": 585.15, "utc_time": 1775581230000}, {"instrument": "QQQ", "mid_signal": -736280, "gamma_signal": 129961, "vega_signal": 205075, "option_type": "P", "stock_price": 585.15, "utc_time": 1775581230000}, {"instrument": "QQQ", "mid_signal": -889181, "gamma_signal": -111041, "vega_signal": -187759, "option_type": "C", "stock_price": 585.26, "utc_time": 1775581235000}, {"instrument": "QQQ", "mid_signal": 1615654, "gamma_signal": -169186, "vega_signal": -316346, "option_type": "P", "stock_price": 585.26, "utc_time": 1775581235000}, {"instrument": "QQQ", "mid_signal": 12258, "gamma_signal": 97247, "vega_signal": 82194, "option_type": "C", "stock_price": 585, "utc_time": 1775581240000}, {"instrument": "QQQ", "mid_signal": 600425, "gamma_signal": -178757, "vega_signal": 39738, "option_type": "P", "stock_price": 584.95, "utc_time": 1775581240000}, {"instrument": "QQQ", "mid_signal": 656896, "gamma_signal": 61997, "vega_signal": 168936, "option_type": "C", "stock_price": 584.96, "utc_time": 1775581245000}, {"instrument": "QQQ", "mid_signal": -3452605, "gamma_signal": 652374, "vega_signal": 247887, "option_type": "P", "stock_price": 584.96, "utc_time": 1775581245000}, {"instrument": "QQQ", "mid_signal": -338885, "gamma_signal": -125140, "vega_signal": 46932, "option_type": "C", "stock_price": 585, "utc_time": 1775581250000}, {"instrument": "QQQ", "mid_signal": -865656, "gamma_signal": 139978, "vega_signal": 144623, "option_type": "P", "stock_price": 585, "utc_time": 1775581250000}, {"instrument": "QQQ", "mid_signal": -2253569, "gamma_signal": -404050, "vega_signal": -270382, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581255000}, {"instrument": "QQQ", "mid_signal": -517513, "gamma_signal": 392518, "vega_signal": 87276, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581255000}, {"instrument": "QQQ", "mid_signal": 291507, "gamma_signal": 80359, "vega_signal": 696, "option_type": "C", "stock_price": 584.77, "utc_time": 1775581260000}, {"instrument": "QQQ", "mid_signal": -60868, "gamma_signal": -13647, "vega_signal": 135161, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581260000}, {"instrument": "QQQ", "mid_signal": -1239961, "gamma_signal": -51128, "vega_signal": -585661, "option_type": "C", "stock_price": 584.88, "utc_time": 1775581265000}, {"instrument": "QQQ", "mid_signal": -537713, "gamma_signal": 30935, "vega_signal": 127906, "option_type": "P", "stock_price": 584.88, "utc_time": 1775581265000}, {"instrument": "QQQ", "mid_signal": 248993, "gamma_signal": 51527, "vega_signal": 24191, "option_type": "C", "stock_price": 584.88, "utc_time": 1775581270000}, {"instrument": "QQQ", "mid_signal": -644409, "gamma_signal": 85038, "vega_signal": 46333, "option_type": "P", "stock_price": 584.84, "utc_time": 1775581270000}, {"instrument": "QQQ", "mid_signal": -1005961, "gamma_signal": -44151, "vega_signal": -224415, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581275000}, {"instrument": "QQQ", "mid_signal": -2333033, "gamma_signal": 363818, "vega_signal": 147043, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581275000}, {"instrument": "QQQ", "mid_signal": -178322, "gamma_signal": -16721, "vega_signal": -135552, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581280000}, {"instrument": "QQQ", "mid_signal": -292783, "gamma_signal": 65844, "vega_signal": 23134, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581280000}, {"instrument": "QQQ", "mid_signal": 89566, "gamma_signal": 1778, "vega_signal": 23855, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581285000}, {"instrument": "QQQ", "mid_signal": -1316322, "gamma_signal": 63876, "vega_signal": 343754, "option_type": "P", "stock_price": 584.95, "utc_time": 1775581285000}, {"instrument": "QQQ", "mid_signal": 110201, "gamma_signal": 15864, "vega_signal": 6518, "option_type": "C", "stock_price": 584.91, "utc_time": 1775581290000}, {"instrument": "QQQ", "mid_signal": -59197, "gamma_signal": 21123, "vega_signal": -5500, "option_type": "P", "stock_price": 584.92, "utc_time": 1775581290000}, {"instrument": "QQQ", "mid_signal": 1378168, "gamma_signal": 300243, "vega_signal": 123878, "option_type": "C", "stock_price": 584.81, "utc_time": 1775581295000}, {"instrument": "QQQ", "mid_signal": -4333308, "gamma_signal": 1076395, "vega_signal": 1118100, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581295000}, {"instrument": "QQQ", "mid_signal": -81222, "gamma_signal": -17111, "vega_signal": -7515, "option_type": "C", "stock_price": 584.8, "utc_time": 1775581300000}, {"instrument": "QQQ", "mid_signal": -133508, "gamma_signal": -60422, "vega_signal": 93013, "option_type": "P", "stock_price": 584.7, "utc_time": 1775581300000}, {"instrument": "QQQ", "mid_signal": 1427612, "gamma_signal": 106831, "vega_signal": 287733, "option_type": "C", "stock_price": 584.81, "utc_time": 1775581305000}, {"instrument": "QQQ", "mid_signal": -686593, "gamma_signal": 176944, "vega_signal": 191736, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581305000}, {"instrument": "QQQ", "mid_signal": 371426, "gamma_signal": 64467, "vega_signal": 124671, "option_type": "C", "stock_price": 584.89, "utc_time": 1775581310000}, {"instrument": "QQQ", "mid_signal": -229524, "gamma_signal": 14112, "vega_signal": 66576, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581310000}, {"instrument": "QQQ", "mid_signal": -297541, "gamma_signal": -68169, "vega_signal": -54066, "option_type": "C", "stock_price": 584.82, "utc_time": 1775581315000}, {"instrument": "QQQ", "mid_signal": -252775, "gamma_signal": 6001, "vega_signal": 571307, "option_type": "P", "stock_price": 584.82, "utc_time": 1775581315000}, {"instrument": "QQQ", "mid_signal": -973474, "gamma_signal": -62129, "vega_signal": -256534, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581320000}, {"instrument": "QQQ", "mid_signal": 752476, "gamma_signal": -233580, "vega_signal": -57804, "option_type": "P", "stock_price": 585, "utc_time": 1775581320000}, {"instrument": "QQQ", "mid_signal": -4196261, "gamma_signal": -777077, "vega_signal": -460359, "option_type": "C", "stock_price": 584.89, "utc_time": 1775581325000}, {"instrument": "QQQ", "mid_signal": 1649966, "gamma_signal": -304867, "vega_signal": 49380, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581325000}, {"instrument": "QQQ", "mid_signal": 71997, "gamma_signal": 10535, "vega_signal": -12055, "option_type": "C", "stock_price": 584.89, "utc_time": 1775581330000}, {"instrument": "QQQ", "mid_signal": 4640218, "gamma_signal": -1431509, "vega_signal": -635006, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581330000}, {"instrument": "QQQ", "mid_signal": -4546876, "gamma_signal": -1030596, "vega_signal": -438991, "option_type": "C", "stock_price": 584.92, "utc_time": 1775581335000}, {"instrument": "QQQ", "mid_signal": 649876, "gamma_signal": -82272, "vega_signal": -346617, "option_type": "P", "stock_price": 584.92, "utc_time": 1775581335000}, {"instrument": "QQQ", "mid_signal": -3432867, "gamma_signal": -327199, "vega_signal": -862286, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581340000}, {"instrument": "QQQ", "mid_signal": 369013, "gamma_signal": -73465, "vega_signal": -46059, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581340000}, {"instrument": "QQQ", "mid_signal": -288783, "gamma_signal": -65486, "vega_signal": -4164, "option_type": "C", "stock_price": 584.94, "utc_time": 1775581345000}, {"instrument": "QQQ", "mid_signal": -370589, "gamma_signal": 85119, "vega_signal": -21483, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581345000}, {"instrument": "QQQ", "mid_signal": -399163, "gamma_signal": -72351, "vega_signal": 42183, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581350000}, {"instrument": "QQQ", "mid_signal": -334244, "gamma_signal": 60857, "vega_signal": 118235, "option_type": "P", "stock_price": 584.96, "utc_time": 1775581350000}, {"instrument": "QQQ", "mid_signal": 68988, "gamma_signal": -15575, "vega_signal": 111983, "option_type": "C", "stock_price": 585.09, "utc_time": 1775581355000}, {"instrument": "QQQ", "mid_signal": -734734, "gamma_signal": 139452, "vega_signal": 227519, "option_type": "P", "stock_price": 585.09, "utc_time": 1775581355000}, {"instrument": "QQQ", "mid_signal": -152448, "gamma_signal": -43333, "vega_signal": -26728, "option_type": "C", "stock_price": 585.1, "utc_time": 1775581360000}, {"instrument": "QQQ", "mid_signal": -208182, "gamma_signal": 42483, "vega_signal": 70169, "option_type": "P", "stock_price": 585.1, "utc_time": 1775581360000}, {"instrument": "QQQ", "mid_signal": -1053675, "gamma_signal": -127435, "vega_signal": -122549, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581365000}, {"instrument": "QQQ", "mid_signal": 244413, "gamma_signal": -113958, "vega_signal": 99398, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581365000}, {"instrument": "QQQ", "mid_signal": -540381, "gamma_signal": -72057, "vega_signal": -30647, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581370000}, {"instrument": "QQQ", "mid_signal": -128573, "gamma_signal": 4569, "vega_signal": 51732, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581370000}, {"instrument": "QQQ", "mid_signal": 63271, "gamma_signal": 26035, "vega_signal": -21428, "option_type": "C", "stock_price": 585.15, "utc_time": 1775581375000}, {"instrument": "QQQ", "mid_signal": -1042280, "gamma_signal": 104239, "vega_signal": 332525, "option_type": "P", "stock_price": 585.15, "utc_time": 1775581375000}, {"instrument": "QQQ", "mid_signal": -4852718, "gamma_signal": -1610831, "vega_signal": -714624, "option_type": "C", "stock_price": 585.2, "utc_time": 1775581380000}, {"instrument": "QQQ", "mid_signal": -260454, "gamma_signal": 24422, "vega_signal": 48106, "option_type": "P", "stock_price": 585.2, "utc_time": 1775581380000}, {"instrument": "QQQ", "mid_signal": -3529680, "gamma_signal": -213075, "vega_signal": -1106438, "option_type": "C", "stock_price": 585.05, "utc_time": 1775581385000}, {"instrument": "QQQ", "mid_signal": 2679796, "gamma_signal": -609381, "vega_signal": -122928, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581385000}, {"instrument": "QQQ", "mid_signal": -724998, "gamma_signal": -93362, "vega_signal": -434117, "option_type": "C", "stock_price": 585.05, "utc_time": 1775581390000}, {"instrument": "QQQ", "mid_signal": -1657273, "gamma_signal": 83785, "vega_signal": 3482703, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581390000}, {"instrument": "QQQ", "mid_signal": 261791, "gamma_signal": 6539, "vega_signal": 70381, "option_type": "C", "stock_price": 585.05, "utc_time": 1775581395000}, {"instrument": "QQQ", "mid_signal": -598555, "gamma_signal": 96199, "vega_signal": -26999, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581395000}, {"instrument": "QQQ", "mid_signal": -1482498, "gamma_signal": -338037, "vega_signal": -158773, "option_type": "C", "stock_price": 585.05, "utc_time": 1775581400000}, {"instrument": "QQQ", "mid_signal": -1025730, "gamma_signal": 196371, "vega_signal": 3282, "option_type": "P", "stock_price": 585.05, "utc_time": 1775581400000}, {"instrument": "QQQ", "mid_signal": 13257, "gamma_signal": 4666, "vega_signal": 24951, "option_type": "C", "stock_price": 585.23, "utc_time": 1775581405000}, {"instrument": "QQQ", "mid_signal": 149169, "gamma_signal": -76935, "vega_signal": 14621, "option_type": "P", "stock_price": 585.23, "utc_time": 1775581405000}, {"instrument": "QQQ", "mid_signal": 2973809, "gamma_signal": 219950, "vega_signal": 1304268, "option_type": "C", "stock_price": 585.23, "utc_time": 1775581410000}, {"instrument": "QQQ", "mid_signal": -523744, "gamma_signal": 198015, "vega_signal": -31070, "option_type": "P", "stock_price": 585.23, "utc_time": 1775581410000}, {"instrument": "QQQ", "mid_signal": -872990, "gamma_signal": -188324, "vega_signal": -109939, "option_type": "C", "stock_price": 585.29, "utc_time": 1775581415000}, {"instrument": "QQQ", "mid_signal": 29367, "gamma_signal": -21735, "vega_signal": -40051, "option_type": "P", "stock_price": 585.29, "utc_time": 1775581415000}, {"instrument": "QQQ", "mid_signal": 3289606, "gamma_signal": 730208, "vega_signal": 93082, "option_type": "C", "stock_price": 585.34, "utc_time": 1775581420000}, {"instrument": "QQQ", "mid_signal": 695547, "gamma_signal": -259053, "vega_signal": -11332, "option_type": "P", "stock_price": 585.34, "utc_time": 1775581420000}, {"instrument": "QQQ", "mid_signal": -874151, "gamma_signal": -180839, "vega_signal": -92850, "option_type": "C", "stock_price": 585.34, "utc_time": 1775581425000}, {"instrument": "QQQ", "mid_signal": 1713417, "gamma_signal": -533013, "vega_signal": -171772, "option_type": "P", "stock_price": 585.34, "utc_time": 1775581425000}, {"instrument": "QQQ", "mid_signal": 1835857, "gamma_signal": 536229, "vega_signal": 237269, "option_type": "C", "stock_price": 585.4, "utc_time": 1775581430000}, {"instrument": "QQQ", "mid_signal": 2640535, "gamma_signal": -970745, "vega_signal": -465721, "option_type": "P", "stock_price": 585.4, "utc_time": 1775581430000}, {"instrument": "QQQ", "mid_signal": 648220, "gamma_signal": -75436, "vega_signal": 269451, "option_type": "C", "stock_price": 585.35, "utc_time": 1775581435000}, {"instrument": "QQQ", "mid_signal": -2027423, "gamma_signal": 626190, "vega_signal": 377601, "option_type": "P", "stock_price": 585.35, "utc_time": 1775581435000}, {"instrument": "QQQ", "mid_signal": 377805, "gamma_signal": 71981, "vega_signal": 36795, "option_type": "C", "stock_price": 585.32, "utc_time": 1775581440000}, {"instrument": "QQQ", "mid_signal": 1312683, "gamma_signal": -78987, "vega_signal": -980451, "option_type": "P", "stock_price": 585.35, "utc_time": 1775581440000}, {"instrument": "QQQ", "mid_signal": 19494, "gamma_signal": -26888, "vega_signal": -50016, "option_type": "C", "stock_price": 585.34, "utc_time": 1775581445000}, {"instrument": "QQQ", "mid_signal": 1293494, "gamma_signal": -345405, "vega_signal": -126800, "option_type": "P", "stock_price": 585.34, "utc_time": 1775581445000}, {"instrument": "QQQ", "mid_signal": -189146, "gamma_signal": -35426, "vega_signal": 12707, "option_type": "C", "stock_price": 585.34, "utc_time": 1775581450000}, {"instrument": "QQQ", "mid_signal": -156627, "gamma_signal": 6101, "vega_signal": 61514, "option_type": "P", "stock_price": 585.34, "utc_time": 1775581450000}, {"instrument": "QQQ", "mid_signal": -421199, "gamma_signal": 6769, "vega_signal": -187524, "option_type": "C", "stock_price": 585.37, "utc_time": 1775581455000}, {"instrument": "QQQ", "mid_signal": 453893, "gamma_signal": -54214, "vega_signal": -69486, "option_type": "P", "stock_price": 585.37, "utc_time": 1775581455000}, {"instrument": "QQQ", "mid_signal": -1140041, "gamma_signal": -113843, "vega_signal": -273330, "option_type": "C", "stock_price": 585.44, "utc_time": 1775581460000}, {"instrument": "QQQ", "mid_signal": -1288425, "gamma_signal": 296674, "vega_signal": 247479, "option_type": "P", "stock_price": 585.44, "utc_time": 1775581460000}, {"instrument": "QQQ", "mid_signal": -97561, "gamma_signal": -162790, "vega_signal": 118934, "option_type": "C", "stock_price": 585.37, "utc_time": 1775581465000}, {"instrument": "QQQ", "mid_signal": -164786, "gamma_signal": 13038, "vega_signal": 37266, "option_type": "P", "stock_price": 585.37, "utc_time": 1775581465000}, {"instrument": "QQQ", "mid_signal": -9937647, "gamma_signal": -3008105, "vega_signal": -1305892, "option_type": "C", "stock_price": 585.3, "utc_time": 1775581470000}, {"instrument": "QQQ", "mid_signal": 2954, "gamma_signal": 895, "vega_signal": 601, "option_type": "P", "stock_price": 585.3, "utc_time": 1775581470000}, {"instrument": "QQQ", "mid_signal": 368511, "gamma_signal": 65521, "vega_signal": -44, "option_type": "C", "stock_price": 585.28, "utc_time": 1775581475000}, {"instrument": "QQQ", "mid_signal": 6497, "gamma_signal": -100103, "vega_signal": -48958, "option_type": "P", "stock_price": 585.28, "utc_time": 1775581475000}, {"instrument": "QQQ", "mid_signal": 4005799, "gamma_signal": 348153, "vega_signal": 461378, "option_type": "C", "stock_price": 585.19, "utc_time": 1775581480000}, {"instrument": "QQQ", "mid_signal": -1305500, "gamma_signal": 182455, "vega_signal": 188192, "option_type": "P", "stock_price": 585.19, "utc_time": 1775581480000}, {"instrument": "QQQ", "mid_signal": -315382, "gamma_signal": -51974, "vega_signal": 248, "option_type": "C", "stock_price": 585.19, "utc_time": 1775581485000}, {"instrument": "QQQ", "mid_signal": 564603, "gamma_signal": -174611, "vega_signal": 22622, "option_type": "P", "stock_price": 585.19, "utc_time": 1775581485000}, {"instrument": "QQQ", "mid_signal": 1261902, "gamma_signal": 113249, "vega_signal": 314549, "option_type": "C", "stock_price": 585.19, "utc_time": 1775581490000}, {"instrument": "QQQ", "mid_signal": 250964, "gamma_signal": -76921, "vega_signal": 51340, "option_type": "P", "stock_price": 585.19, "utc_time": 1775581490000}, {"instrument": "QQQ", "mid_signal": -1529435, "gamma_signal": -371802, "vega_signal": -136347, "option_type": "C", "stock_price": 585.3, "utc_time": 1775581495000}, {"instrument": "QQQ", "mid_signal": -306719, "gamma_signal": 153143, "vega_signal": 71267, "option_type": "P", "stock_price": 585.3, "utc_time": 1775581495000}, {"instrument": "QQQ", "mid_signal": 140936, "gamma_signal": 34854, "vega_signal": 5546, "option_type": "C", "stock_price": 585.15, "utc_time": 1775581500000}, {"instrument": "QQQ", "mid_signal": -353647, "gamma_signal": 81907, "vega_signal": 10572, "option_type": "P", "stock_price": 585.15, "utc_time": 1775581500000}, {"instrument": "QQQ", "mid_signal": -39360, "gamma_signal": 17619, "vega_signal": 2925, "option_type": "C", "stock_price": 585.09, "utc_time": 1775581505000}, {"instrument": "QQQ", "mid_signal": 314998, "gamma_signal": -86130, "vega_signal": 65511, "option_type": "P", "stock_price": 585.09, "utc_time": 1775581505000}, {"instrument": "QQQ", "mid_signal": -1429054, "gamma_signal": -62819, "vega_signal": -117613, "option_type": "C", "stock_price": 585.12, "utc_time": 1775581510000}, {"instrument": "QQQ", "mid_signal": 326199, "gamma_signal": -44370, "vega_signal": -150728, "option_type": "P", "stock_price": 585.12, "utc_time": 1775581510000}, {"instrument": "QQQ", "mid_signal": -291273, "gamma_signal": -43991, "vega_signal": -64016, "option_type": "C", "stock_price": 585.12, "utc_time": 1775581515000}, {"instrument": "QQQ", "mid_signal": -155737, "gamma_signal": 27898, "vega_signal": -32297, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581515000}, {"instrument": "QQQ", "mid_signal": -1383525, "gamma_signal": -293097, "vega_signal": -74015, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581520000}, {"instrument": "QQQ", "mid_signal": 225553, "gamma_signal": -166562, "vega_signal": 69368, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581520000}, {"instrument": "QQQ", "mid_signal": 51535, "gamma_signal": 1959, "vega_signal": 8552, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581525000}, {"instrument": "QQQ", "mid_signal": -682906, "gamma_signal": 172541, "vega_signal": -95216, "option_type": "P", "stock_price": 585.24, "utc_time": 1775581525000}, {"instrument": "QQQ", "mid_signal": 77642, "gamma_signal": 3647, "vega_signal": 15711, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581530000}, {"instrument": "QQQ", "mid_signal": 953359, "gamma_signal": -103758, "vega_signal": -214261, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581530000}, {"instrument": "QQQ", "mid_signal": -103332, "gamma_signal": -25964, "vega_signal": -4809, "option_type": "C", "stock_price": 585.24, "utc_time": 1775581535000}, {"instrument": "QQQ", "mid_signal": 180943, "gamma_signal": -75439, "vega_signal": -34453, "option_type": "P", "stock_price": 585.24, "utc_time": 1775581535000}, {"instrument": "QQQ", "mid_signal": 37186, "gamma_signal": -3071, "vega_signal": 114861, "option_type": "C", "stock_price": 585.24, "utc_time": 1775581540000}, {"instrument": "QQQ", "mid_signal": 313562, "gamma_signal": -58392, "vega_signal": -59591, "option_type": "P", "stock_price": 585.24, "utc_time": 1775581540000}, {"instrument": "QQQ", "mid_signal": -964616, "gamma_signal": -178160, "vega_signal": -290230, "option_type": "C", "stock_price": 585.04, "utc_time": 1775581545000}, {"instrument": "QQQ", "mid_signal": 563581, "gamma_signal": -151960, "vega_signal": -66169, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581545000}, {"instrument": "QQQ", "mid_signal": -1068693, "gamma_signal": -246226, "vega_signal": -7135, "option_type": "C", "stock_price": 585.04, "utc_time": 1775581550000}, {"instrument": "QQQ", "mid_signal": 3229054, "gamma_signal": -823046, "vega_signal": -407160, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581550000}, {"instrument": "QQQ", "mid_signal": 918548, "gamma_signal": 272250, "vega_signal": 107565, "option_type": "C", "stock_price": 585.04, "utc_time": 1775581555000}, {"instrument": "QQQ", "mid_signal": 691068, "gamma_signal": -184236, "vega_signal": -157628, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581555000}, {"instrument": "QQQ", "mid_signal": -843105, "gamma_signal": -155467, "vega_signal": -104982, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581560000}, {"instrument": "QQQ", "mid_signal": -412843, "gamma_signal": 39189, "vega_signal": 118523, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581560000}, {"instrument": "QQQ", "mid_signal": 6330960, "gamma_signal": 973741, "vega_signal": 406106, "option_type": "C", "stock_price": 584.97, "utc_time": 1775581565000}, {"instrument": "QQQ", "mid_signal": -160623, "gamma_signal": -19494, "vega_signal": 39178, "option_type": "P", "stock_price": 584.97, "utc_time": 1775581565000}, {"instrument": "QQQ", "mid_signal": -3096786, "gamma_signal": -735628, "vega_signal": -316392, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581570000}, {"instrument": "QQQ", "mid_signal": -198467, "gamma_signal": 24749, "vega_signal": 32169, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581570000}, {"instrument": "QQQ", "mid_signal": 1548938, "gamma_signal": 187141, "vega_signal": 207680, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581575000}, {"instrument": "QQQ", "mid_signal": 3813, "gamma_signal": -15630, "vega_signal": -401, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581575000}, {"instrument": "QQQ", "mid_signal": -58759, "gamma_signal": -33622, "vega_signal": 25279, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581580000}, {"instrument": "QQQ", "mid_signal": -150158, "gamma_signal": 40909, "vega_signal": 66292, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581580000}, {"instrument": "QQQ", "mid_signal": 10141906, "gamma_signal": 1191302, "vega_signal": 516240, "option_type": "C", "stock_price": 584.95, "utc_time": 1775581585000}, {"instrument": "QQQ", "mid_signal": -773514, "gamma_signal": 110329, "vega_signal": 546621, "option_type": "P", "stock_price": 584.95, "utc_time": 1775581585000}, {"instrument": "QQQ", "mid_signal": 367955, "gamma_signal": 118916, "vega_signal": 43077, "option_type": "C", "stock_price": 585.11, "utc_time": 1775581590000}, {"instrument": "QQQ", "mid_signal": 1177553, "gamma_signal": -54224, "vega_signal": -3393, "option_type": "P", "stock_price": 585.11, "utc_time": 1775581590000}, {"instrument": "QQQ", "mid_signal": -1137485, "gamma_signal": -114126, "vega_signal": -30596, "option_type": "C", "stock_price": 585.2, "utc_time": 1775581595000}, {"instrument": "QQQ", "mid_signal": -156207, "gamma_signal": 42272, "vega_signal": 53627, "option_type": "P", "stock_price": 585.2, "utc_time": 1775581595000}, {"instrument": "QQQ", "mid_signal": -2536766, "gamma_signal": -206348, "vega_signal": 8830, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581600000}, {"instrument": "QQQ", "mid_signal": 986347, "gamma_signal": -322573, "vega_signal": -135800, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581600000}, {"instrument": "QQQ", "mid_signal": -2089981, "gamma_signal": -530558, "vega_signal": 184048, "option_type": "C", "stock_price": 585.27, "utc_time": 1775581605000}, {"instrument": "QQQ", "mid_signal": 2826624, "gamma_signal": -860320, "vega_signal": -252202, "option_type": "P", "stock_price": 585.27, "utc_time": 1775581605000}, {"instrument": "QQQ", "mid_signal": -272603, "gamma_signal": -51294, "vega_signal": -36040, "option_type": "C", "stock_price": 585.26, "utc_time": 1775581610000}, {"instrument": "QQQ", "mid_signal": 13514, "gamma_signal": 14171, "vega_signal": -11573, "option_type": "P", "stock_price": 585.26, "utc_time": 1775581610000}, {"instrument": "QQQ", "mid_signal": 18881, "gamma_signal": 5571, "vega_signal": 2333, "option_type": "C", "stock_price": 585.22, "utc_time": 1775581615000}, {"instrument": "QQQ", "mid_signal": -1286884, "gamma_signal": 293688, "vega_signal": 92142, "option_type": "P", "stock_price": 585.22, "utc_time": 1775581615000}, {"instrument": "QQQ", "mid_signal": 83136, "gamma_signal": 17942, "vega_signal": -553, "option_type": "C", "stock_price": 585.18, "utc_time": 1775581620000}, {"instrument": "QQQ", "mid_signal": 714806, "gamma_signal": -60296, "vega_signal": -98513, "option_type": "P", "stock_price": 585.18, "utc_time": 1775581620000}, {"instrument": "QQQ", "mid_signal": -133424, "gamma_signal": -17259, "vega_signal": -34091, "option_type": "C", "stock_price": 585.18, "utc_time": 1775581625000}, {"instrument": "QQQ", "mid_signal": 1596446, "gamma_signal": -303622, "vega_signal": -472413, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581625000}, {"instrument": "QQQ", "mid_signal": 150131, "gamma_signal": 16869, "vega_signal": 6881, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581630000}, {"instrument": "QQQ", "mid_signal": -210982, "gamma_signal": 21833, "vega_signal": 72966, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581630000}, {"instrument": "QQQ", "mid_signal": 279649, "gamma_signal": 69777, "vega_signal": 9046, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581635000}, {"instrument": "QQQ", "mid_signal": -41821, "gamma_signal": 13960, "vega_signal": -15680, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581635000}, {"instrument": "QQQ", "mid_signal": -62038, "gamma_signal": -4512, "vega_signal": -10240, "option_type": "C", "stock_price": 585.14, "utc_time": 1775581640000}, {"instrument": "QQQ", "mid_signal": 365602, "gamma_signal": -122251, "vega_signal": -54643, "option_type": "P", "stock_price": 585.14, "utc_time": 1775581640000}, {"instrument": "QQQ", "mid_signal": 197392, "gamma_signal": 41046, "vega_signal": 8734, "option_type": "C", "stock_price": 585.12, "utc_time": 1775581645000}, {"instrument": "QQQ", "mid_signal": 138846, "gamma_signal": -45720, "vega_signal": -23841, "option_type": "P", "stock_price": 585.12, "utc_time": 1775581645000}, {"instrument": "QQQ", "mid_signal": 179151, "gamma_signal": 37368, "vega_signal": 15435, "option_type": "C", "stock_price": 585.13, "utc_time": 1775581650000}, {"instrument": "QQQ", "mid_signal": 234557, "gamma_signal": -27526, "vega_signal": -127899, "option_type": "P", "stock_price": 585.13, "utc_time": 1775581650000}, {"instrument": "QQQ", "mid_signal": -59439, "gamma_signal": -17205, "vega_signal": 5081, "option_type": "C", "stock_price": 585.13, "utc_time": 1775581655000}, {"instrument": "QQQ", "mid_signal": -476568, "gamma_signal": 287075, "vega_signal": -185259, "option_type": "P", "stock_price": 585.13, "utc_time": 1775581655000}, {"instrument": "QQQ", "mid_signal": 1907, "gamma_signal": 14191, "vega_signal": -53553, "option_type": "C", "stock_price": 585.13, "utc_time": 1775581660000}, {"instrument": "QQQ", "mid_signal": -633541, "gamma_signal": 24604, "vega_signal": 269159, "option_type": "P", "stock_price": 585.13, "utc_time": 1775581660000}, {"instrument": "QQQ", "mid_signal": 1056581, "gamma_signal": 102358, "vega_signal": 280887, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581665000}, {"instrument": "QQQ", "mid_signal": 364351, "gamma_signal": -63142, "vega_signal": -16184, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581665000}, {"instrument": "QQQ", "mid_signal": 845263, "gamma_signal": 57793, "vega_signal": 122812, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581670000}, {"instrument": "QQQ", "mid_signal": 1474088, "gamma_signal": -275697, "vega_signal": -283975, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581670000}, {"instrument": "QQQ", "mid_signal": -13361, "gamma_signal": -3669, "vega_signal": 39224, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581675000}, {"instrument": "QQQ", "mid_signal": -2302780, "gamma_signal": 334037, "vega_signal": 524920, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581675000}, {"instrument": "QQQ", "mid_signal": 653063, "gamma_signal": 46682, "vega_signal": 141825, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581680000}, {"instrument": "QQQ", "mid_signal": 104319, "gamma_signal": -6621, "vega_signal": -183999, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581680000}, {"instrument": "QQQ", "mid_signal": -3458286, "gamma_signal": -879459, "vega_signal": 292335, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581685000}, {"instrument": "QQQ", "mid_signal": 119252, "gamma_signal": -21195, "vega_signal": -46130, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581685000}, {"instrument": "QQQ", "mid_signal": 603845, "gamma_signal": 94908, "vega_signal": 248942, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581690000}, {"instrument": "QQQ", "mid_signal": -22237, "gamma_signal": 114295, "vega_signal": -245421, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581690000}, {"instrument": "QQQ", "mid_signal": 359245, "gamma_signal": 7874, "vega_signal": 415849, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581695000}, {"instrument": "QQQ", "mid_signal": -120022, "gamma_signal": 11417, "vega_signal": 137361, "option_type": "P", "stock_price": 585.08, "utc_time": 1775581695000}, {"instrument": "QQQ", "mid_signal": -73318, "gamma_signal": -22113, "vega_signal": -9163, "option_type": "C", "stock_price": 585.08, "utc_time": 1775581700000}, {"instrument": "QQQ", "mid_signal": 197634, "gamma_signal": -39706, "vega_signal": -19164, "option_type": "P", "stock_price": 585.06, "utc_time": 1775581700000}, {"instrument": "QQQ", "mid_signal": 3594, "gamma_signal": 3905, "vega_signal": -40109, "option_type": "C", "stock_price": 585.06, "utc_time": 1775581705000}, {"instrument": "QQQ", "mid_signal": 1033618, "gamma_signal": -289979, "vega_signal": -121937, "option_type": "P", "stock_price": 585.06, "utc_time": 1775581705000}, {"instrument": "QQQ", "mid_signal": -303331, "gamma_signal": -62690, "vega_signal": -25760, "option_type": "C", "stock_price": 585.1, "utc_time": 1775581710000}, {"instrument": "QQQ", "mid_signal": -105622, "gamma_signal": 8908, "vega_signal": 101864, "option_type": "P", "stock_price": 585.1, "utc_time": 1775581710000}, {"instrument": "QQQ", "mid_signal": -25840, "gamma_signal": -1973, "vega_signal": -7519, "option_type": "C", "stock_price": 585.15, "utc_time": 1775581715000}, {"instrument": "QQQ", "mid_signal": 127409, "gamma_signal": -7638, "vega_signal": -7741, "option_type": "P", "stock_price": 585.03, "utc_time": 1775581715000}, {"instrument": "QQQ", "mid_signal": 23504138, "gamma_signal": 2782347, "vega_signal": 10510213, "option_type": "C", "stock_price": 585.03, "utc_time": 1775581720000}, {"instrument": "QQQ", "mid_signal": -91596, "gamma_signal": 67267, "vega_signal": -208725, "option_type": "P", "stock_price": 585.03, "utc_time": 1775581720000}, {"instrument": "QQQ", "mid_signal": -79409, "gamma_signal": -17352, "vega_signal": -11677, "option_type": "C", "stock_price": 585.02, "utc_time": 1775581725000}, {"instrument": "QQQ", "mid_signal": -294155, "gamma_signal": 24546, "vega_signal": 363040, "option_type": "P", "stock_price": 585.02, "utc_time": 1775581725000}, {"instrument": "QQQ", "mid_signal": -3308, "gamma_signal": 34525, "vega_signal": -35733, "option_type": "C", "stock_price": 585.02, "utc_time": 1775581730000}, {"instrument": "QQQ", "mid_signal": -254471, "gamma_signal": 136673, "vega_signal": -299852, "option_type": "P", "stock_price": 585.02, "utc_time": 1775581730000}, {"instrument": "QQQ", "mid_signal": 39558, "gamma_signal": 3792, "vega_signal": 13929, "option_type": "C", "stock_price": 585.02, "utc_time": 1775581735000}, {"instrument": "QQQ", "mid_signal": -651129, "gamma_signal": 219624, "vega_signal": 120452, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581735000}, {"instrument": "QQQ", "mid_signal": 1099923, "gamma_signal": 210840, "vega_signal": 87073, "option_type": "C", "stock_price": 585.03, "utc_time": 1775581740000}, {"instrument": "QQQ", "mid_signal": 270983, "gamma_signal": -69502, "vega_signal": -39968, "option_type": "P", "stock_price": 585.03, "utc_time": 1775581740000}, {"instrument": "QQQ", "mid_signal": 99852, "gamma_signal": 2042, "vega_signal": -6509, "option_type": "C", "stock_price": 584.99, "utc_time": 1775581745000}, {"instrument": "QQQ", "mid_signal": 1066363, "gamma_signal": -258339, "vega_signal": -70031, "option_type": "P", "stock_price": 584.96, "utc_time": 1775581745000}, {"instrument": "QQQ", "mid_signal": 236122, "gamma_signal": 27244, "vega_signal": 45121, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581750000}, {"instrument": "QQQ", "mid_signal": -542845, "gamma_signal": 14318, "vega_signal": 188946, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581750000}, {"instrument": "QQQ", "mid_signal": -2094448, "gamma_signal": -372933, "vega_signal": -152894, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581755000}, {"instrument": "QQQ", "mid_signal": 928926, "gamma_signal": -318886, "vega_signal": 20129, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581755000}, {"instrument": "QQQ", "mid_signal": 111486, "gamma_signal": -6482, "vega_signal": 5334, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581760000}, {"instrument": "QQQ", "mid_signal": 48580, "gamma_signal": -11769, "vega_signal": -14125, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581760000}, {"instrument": "QQQ", "mid_signal": -132056, "gamma_signal": -47000, "vega_signal": 203598, "option_type": "C", "stock_price": 584.94, "utc_time": 1775581765000}, {"instrument": "QQQ", "mid_signal": 106702, "gamma_signal": -29711, "vega_signal": 106729, "option_type": "P", "stock_price": 584.94, "utc_time": 1775581765000}, {"instrument": "QQQ", "mid_signal": 31054, "gamma_signal": -2917, "vega_signal": 14255, "option_type": "C", "stock_price": 584.9, "utc_time": 1775581770000}, {"instrument": "QQQ", "mid_signal": -555389, "gamma_signal": 108260, "vega_signal": 14403, "option_type": "P", "stock_price": 584.92, "utc_time": 1775581770000}, {"instrument": "QQQ", "mid_signal": -120717, "gamma_signal": 67581, "vega_signal": -4592, "option_type": "C", "stock_price": 584.95, "utc_time": 1775581775000}, {"instrument": "QQQ", "mid_signal": 791901, "gamma_signal": -167619, "vega_signal": -45053, "option_type": "P", "stock_price": 584.92, "utc_time": 1775581775000}, {"instrument": "QQQ", "mid_signal": -2700824, "gamma_signal": -588215, "vega_signal": -213394, "option_type": "C", "stock_price": 584.86, "utc_time": 1775581780000}, {"instrument": "QQQ", "mid_signal": -271918, "gamma_signal": 47511, "vega_signal": 32686, "option_type": "P", "stock_price": 584.95, "utc_time": 1775581780000}, {"instrument": "QQQ", "mid_signal": 63634, "gamma_signal": 5446, "vega_signal": 106661, "option_type": "C", "stock_price": 584.95, "utc_time": 1775581785000}, {"instrument": "QQQ", "mid_signal": 239850, "gamma_signal": -60193, "vega_signal": -34762, "option_type": "P", "stock_price": 584.95, "utc_time": 1775581785000}, {"instrument": "QQQ", "mid_signal": 108803, "gamma_signal": 21742, "vega_signal": 8727, "option_type": "C", "stock_price": 584.96, "utc_time": 1775581790000}, {"instrument": "QQQ", "mid_signal": -107123057, "gamma_signal": 10975751, "vega_signal": 4614709, "option_type": "P", "stock_price": 584.96, "utc_time": 1775581790000}, {"instrument": "QQQ", "mid_signal": 24347, "gamma_signal": 3562, "vega_signal": 6862, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581795000}, {"instrument": "QQQ", "mid_signal": -1712351, "gamma_signal": 383131, "vega_signal": 155456, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581795000}, {"instrument": "QQQ", "mid_signal": -2818230, "gamma_signal": -595812, "vega_signal": -281769, "option_type": "C", "stock_price": 584.87, "utc_time": 1775581800000}, {"instrument": "QQQ", "mid_signal": -1455045, "gamma_signal": 224586, "vega_signal": 86236, "option_type": "P", "stock_price": 584.87, "utc_time": 1775581800000}, {"instrument": "QQQ", "mid_signal": 156805, "gamma_signal": 42507, "vega_signal": 7360, "option_type": "C", "stock_price": 584.87, "utc_time": 1775581805000}, {"instrument": "QQQ", "mid_signal": -83075, "gamma_signal": 82830, "vega_signal": -1260020, "option_type": "P", "stock_price": 584.87, "utc_time": 1775581805000}, {"instrument": "QQQ", "mid_signal": -930698, "gamma_signal": -273550, "vega_signal": -168131, "option_type": "C", "stock_price": 584.84, "utc_time": 1775581810000}, {"instrument": "QQQ", "mid_signal": 722387, "gamma_signal": -100074, "vega_signal": 1969, "option_type": "P", "stock_price": 584.81, "utc_time": 1775581810000}, {"instrument": "QQQ", "mid_signal": -43788, "gamma_signal": -8411, "vega_signal": -10111, "option_type": "C", "stock_price": 584.94, "utc_time": 1775581815000}, {"instrument": "QQQ", "mid_signal": -499392, "gamma_signal": 56639, "vega_signal": 56941, "option_type": "P", "stock_price": 584.87, "utc_time": 1775581815000}, {"instrument": "QQQ", "mid_signal": -116003, "gamma_signal": -23840, "vega_signal": 2217, "option_type": "C", "stock_price": 584.91, "utc_time": 1775581820000}, {"instrument": "QQQ", "mid_signal": -1377480, "gamma_signal": 202186, "vega_signal": 102656, "option_type": "P", "stock_price": 584.91, "utc_time": 1775581820000}, {"instrument": "QQQ", "mid_signal": -1597884, "gamma_signal": -138990, "vega_signal": -670732, "option_type": "C", "stock_price": 584.91, "utc_time": 1775581825000}, {"instrument": "QQQ", "mid_signal": 60408, "gamma_signal": -9098, "vega_signal": -15077, "option_type": "P", "stock_price": 584.91, "utc_time": 1775581825000}, {"instrument": "QQQ", "mid_signal": 241452, "gamma_signal": 44810, "vega_signal": 8384, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581830000}, {"instrument": "QQQ", "mid_signal": 1223699, "gamma_signal": -452969, "vega_signal": -124479, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581830000}, {"instrument": "QQQ", "mid_signal": -116283, "gamma_signal": -21219, "vega_signal": -15281, "option_type": "C", "stock_price": 584.97, "utc_time": 1775581835000}, {"instrument": "QQQ", "mid_signal": -17198, "gamma_signal": -14232, "vega_signal": -5773, "option_type": "P", "stock_price": 584.97, "utc_time": 1775581835000}, {"instrument": "QQQ", "mid_signal": 57329, "gamma_signal": 16827, "vega_signal": 7607, "option_type": "C", "stock_price": 585.04, "utc_time": 1775581840000}, {"instrument": "QQQ", "mid_signal": -764656, "gamma_signal": 114221, "vega_signal": 270205, "option_type": "P", "stock_price": 585.04, "utc_time": 1775581840000}, {"instrument": "QQQ", "mid_signal": -170483, "gamma_signal": -26305, "vega_signal": -18776, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581845000}, {"instrument": "QQQ", "mid_signal": 2756984, "gamma_signal": -620809, "vega_signal": -97725, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581845000}, {"instrument": "QQQ", "mid_signal": -14247, "gamma_signal": 10056, "vega_signal": -29367, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581850000}, {"instrument": "QQQ", "mid_signal": -1704160, "gamma_signal": 270128, "vega_signal": 99170, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581850000}, {"instrument": "QQQ", "mid_signal": -198645, "gamma_signal": -88651, "vega_signal": -24817, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581855000}, {"instrument": "QQQ", "mid_signal": 83454, "gamma_signal": -15899, "vega_signal": -49103, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581855000}, {"instrument": "QQQ", "mid_signal": -445506, "gamma_signal": -132479, "vega_signal": -62504, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581860000}, {"instrument": "QQQ", "mid_signal": 404041, "gamma_signal": -132540, "vega_signal": 175089, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581860000}, {"instrument": "QQQ", "mid_signal": -188961, "gamma_signal": -61500, "vega_signal": -26112, "option_type": "C", "stock_price": 584.92, "utc_time": 1775581865000}, {"instrument": "QQQ", "mid_signal": -1724640, "gamma_signal": 111650, "vega_signal": 1434, "option_type": "P", "stock_price": 584.92, "utc_time": 1775581865000}, {"instrument": "QQQ", "mid_signal": -652437, "gamma_signal": -47892, "vega_signal": -156348, "option_type": "C", "stock_price": 584.79, "utc_time": 1775581870000}, {"instrument": "QQQ", "mid_signal": -183672, "gamma_signal": 72273, "vega_signal": 53909, "option_type": "P", "stock_price": 584.79, "utc_time": 1775581870000}, {"instrument": "QQQ", "mid_signal": 101481, "gamma_signal": 16674, "vega_signal": -40578, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581875000}, {"instrument": "QQQ", "mid_signal": -548394, "gamma_signal": 140637, "vega_signal": -59488, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581875000}, {"instrument": "QQQ", "mid_signal": -424485, "gamma_signal": -75347, "vega_signal": -25307, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581880000}, {"instrument": "QQQ", "mid_signal": 153078, "gamma_signal": -7313, "vega_signal": -949125, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581880000}, {"instrument": "QQQ", "mid_signal": 707335, "gamma_signal": 177435, "vega_signal": 84820, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581885000}, {"instrument": "QQQ", "mid_signal": -2532554, "gamma_signal": 98618, "vega_signal": 739129, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581885000}, {"instrument": "QQQ", "mid_signal": -41118, "gamma_signal": -5409, "vega_signal": -2217, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581890000}, {"instrument": "QQQ", "mid_signal": -183583, "gamma_signal": 24290, "vega_signal": 71942, "option_type": "P", "stock_price": 584.9, "utc_time": 1775581890000}, {"instrument": "QQQ", "mid_signal": 4429098, "gamma_signal": 580682, "vega_signal": 244855, "option_type": "C", "stock_price": 584.86, "utc_time": 1775581895000}, {"instrument": "QQQ", "mid_signal": -878944, "gamma_signal": 188703, "vega_signal": 76693, "option_type": "P", "stock_price": 584.86, "utc_time": 1775581895000}, {"instrument": "QQQ", "mid_signal": -96996, "gamma_signal": -9444, "vega_signal": -34510, "option_type": "C", "stock_price": 584.86, "utc_time": 1775581900000}, {"instrument": "QQQ", "mid_signal": -735430, "gamma_signal": 25851, "vega_signal": 250273, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581905000}, {"instrument": "QQQ", "mid_signal": -124334, "gamma_signal": -2744, "vega_signal": 102857, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581905000}, {"instrument": "QQQ", "mid_signal": 2131359, "gamma_signal": 799851, "vega_signal": 335988, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581910000}, {"instrument": "QQQ", "mid_signal": 896509, "gamma_signal": -36999, "vega_signal": -86052, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581910000}, {"instrument": "QQQ", "mid_signal": -13661808, "gamma_signal": -1474409, "vega_signal": -516609, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581915000}, {"instrument": "QQQ", "mid_signal": 949752, "gamma_signal": -100919, "vega_signal": -98686, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581915000}, {"instrument": "QQQ", "mid_signal": -2546857, "gamma_signal": -439370, "vega_signal": -176028, "option_type": "C", "stock_price": 584.83, "utc_time": 1775581920000}, {"instrument": "QQQ", "mid_signal": 12591, "gamma_signal": -41161, "vega_signal": 576179, "option_type": "P", "stock_price": 584.83, "utc_time": 1775581920000}, {"instrument": "QQQ", "mid_signal": 846711, "gamma_signal": 340275, "vega_signal": 197920, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581925000}, {"instrument": "QQQ", "mid_signal": 867500, "gamma_signal": -206323, "vega_signal": -33022, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581925000}, {"instrument": "QQQ", "mid_signal": 2804909, "gamma_signal": 464020, "vega_signal": 716394, "option_type": "C", "stock_price": 584.85, "utc_time": 1775581930000}, {"instrument": "QQQ", "mid_signal": 608208, "gamma_signal": -75505, "vega_signal": -119843, "option_type": "P", "stock_price": 584.85, "utc_time": 1775581930000}, {"instrument": "QQQ", "mid_signal": 225752, "gamma_signal": 23484, "vega_signal": 76347, "option_type": "C", "stock_price": 584.78, "utc_time": 1775581935000}, {"instrument": "QQQ", "mid_signal": -355751, "gamma_signal": 67913, "vega_signal": 250659, "option_type": "P", "stock_price": 584.78, "utc_time": 1775581935000}, {"instrument": "QQQ", "mid_signal": 169799, "gamma_signal": 9317, "vega_signal": 80028, "option_type": "C", "stock_price": 584.91, "utc_time": 1775581940000}, {"instrument": "QQQ", "mid_signal": 1016918, "gamma_signal": -140389, "vega_signal": -323279, "option_type": "P", "stock_price": 584.91, "utc_time": 1775581940000}, {"instrument": "QQQ", "mid_signal": 2718, "gamma_signal": -11845, "vega_signal": -185558, "option_type": "C", "stock_price": 584.89, "utc_time": 1775581945000}, {"instrument": "QQQ", "mid_signal": -147252, "gamma_signal": 50237, "vega_signal": -8525, "option_type": "P", "stock_price": 584.89, "utc_time": 1775581945000}, {"instrument": "QQQ", "mid_signal": -898465, "gamma_signal": -212568, "vega_signal": -211955, "option_type": "C", "stock_price": 584.88, "utc_time": 1775581950000}, {"instrument": "QQQ", "mid_signal": -3014327, "gamma_signal": 56967, "vega_signal": 2135676, "option_type": "P", "stock_price": 584.88, "utc_time": 1775581950000}, {"instrument": "QQQ", "mid_signal": -190338, "gamma_signal": -32478, "vega_signal": -18951, "option_type": "C", "stock_price": 584.88, "utc_time": 1775581955000}, {"instrument": "QQQ", "mid_signal": -755734, "gamma_signal": 92334, "vega_signal": 48904, "option_type": "P", "stock_price": 584.93, "utc_time": 1775581955000}, {"instrument": "QQQ", "mid_signal": -401652, "gamma_signal": -160929, "vega_signal": 99612, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581960000}, {"instrument": "QQQ", "mid_signal": -2035423, "gamma_signal": 580716, "vega_signal": 242229, "option_type": "P", "stock_price": 584.98, "utc_time": 1775581960000}, {"instrument": "QQQ", "mid_signal": 672647, "gamma_signal": 39083, "vega_signal": 351032, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581965000}, {"instrument": "QQQ", "mid_signal": -1266498, "gamma_signal": 262738, "vega_signal": 106775, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581965000}, {"instrument": "QQQ", "mid_signal": 1234, "gamma_signal": -10853, "vega_signal": -32728, "option_type": "C", "stock_price": 584.98, "utc_time": 1775581970000}, {"instrument": "QQQ", "mid_signal": -15417, "gamma_signal": -12767, "vega_signal": 5188, "option_type": "P", "stock_price": 585.01, "utc_time": 1775581970000}, {"instrument": "QQQ", "mid_signal": -1321704, "gamma_signal": -268906, "vega_signal": -69948, "option_type": "C", "stock_price": 584.99, "utc_time": 1775581975000}, {"instrument": "QQQ", "mid_signal": -327, "gamma_signal": -3444, "vega_signal": -42333, "option_type": "P", "stock_price": 584.99, "utc_time": 1775581975000}, {"instrument": "QQQ", "mid_signal": -732178, "gamma_signal": -181588, "vega_signal": -28063, "option_type": "C", "stock_price": 585.01, "utc_time": 1775581980000}, {"instrument": "QQQ", "mid_signal": 227500, "gamma_signal": -49997, "vega_signal": -56832, "option_type": "P", "stock_price": 584.99, "utc_time": 1775581980000}, {"instrument": "QQQ", "mid_signal": 220726, "gamma_signal": -21672, "vega_signal": 13675, "option_type": "C", "stock_price": 585, "utc_time": 1775581985000}, {"instrument": "QQQ", "mid_signal": 889557, "gamma_signal": -168219, "vega_signal": -185827, "option_type": "P", "stock_price": 585, "utc_time": 1775581985000}, {"instrument": "QQQ", "mid_signal": 158020, "gamma_signal": 43766, "vega_signal": 17066, "option_type": "C", "stock_price": 585, "utc_time": 1775581990000}, {"instrument": "QQQ", "mid_signal": 734445, "gamma_signal": -127937, "vega_signal": -152391, "option_type": "P", "stock_price": 584.99, "utc_time": 1775581990000}, {"instrument": "QQQ", "mid_signal": -5438413, "gamma_signal": -2209915, "vega_signal": -756995, "option_type": "C", "stock_price": 584.93, "utc_time": 1775581995000}, {"instrument": "QQQ", "mid_signal": 119908, "gamma_signal": -106528, "vega_signal": 122877, "option_type": "P", "stock_price": 584.93, "utc_time": 1775581995000}, {"instrument": "QQQ", "mid_signal": 191847, "gamma_signal": 4430, "vega_signal": -13134, "option_type": "C", "stock_price": 584.95, "utc_time": 1775582000000}, {"instrument": "QQQ", "mid_signal": 3937866, "gamma_signal": -984992, "vega_signal": -452467, "option_type": "P", "stock_price": 584.95, "utc_time": 1775582000000}, {"instrument": "QQQ", "mid_signal": 2352, "gamma_signal": -5605, "vega_signal": -16802, "option_type": "C", "stock_price": 584.87, "utc_time": 1775582005000}, {"instrument": "QQQ", "mid_signal": -230705, "gamma_signal": 47024, "vega_signal": -119328, "option_type": "P", "stock_price": 584.87, "utc_time": 1775582005000}, {"instrument": "QQQ", "mid_signal": -1410228, "gamma_signal": -357133, "vega_signal": -211030, "option_type": "C", "stock_price": 584.81, "utc_time": 1775582010000}, {"instrument": "QQQ", "mid_signal": 191112, "gamma_signal": -70536, "vega_signal": 69644, "option_type": "P", "stock_price": 584.81, "utc_time": 1775582010000}, {"instrument": "QQQ", "mid_signal": -454260, "gamma_signal": -41879, "vega_signal": -134227, "option_type": "C", "stock_price": 584.76, "utc_time": 1775582015000}, {"instrument": "QQQ", "mid_signal": -42988, "gamma_signal": 72027, "vega_signal": 44162, "option_type": "P", "stock_price": 584.76, "utc_time": 1775582015000}, {"instrument": "QQQ", "mid_signal": -282496, "gamma_signal": -6595, "vega_signal": -102551, "option_type": "C", "stock_price": 584.76, "utc_time": 1775582020000}, {"instrument": "QQQ", "mid_signal": -6360, "gamma_signal": 48043, "vega_signal": -138310, "option_type": "P", "stock_price": 584.76, "utc_time": 1775582020000}, {"instrument": "QQQ", "mid_signal": -459252, "gamma_signal": -38269, "vega_signal": -119612, "option_type": "C", "stock_price": 584.76, "utc_time": 1775582025000}, {"instrument": "QQQ", "mid_signal": -78559, "gamma_signal": -32683, "vega_signal": 39892, "option_type": "P", "stock_price": 584.76, "utc_time": 1775582025000}, {"instrument": "QQQ", "mid_signal": -143424, "gamma_signal": -17990, "vega_signal": 3829, "option_type": "C", "stock_price": 584.75, "utc_time": 1775582030000}, {"instrument": "QQQ", "mid_signal": 501746, "gamma_signal": -76443, "vega_signal": -27384, "option_type": "P", "stock_price": 584.75, "utc_time": 1775582030000}, {"instrument": "QQQ", "mid_signal": 387832, "gamma_signal": 41305, "vega_signal": 99237, "option_type": "C", "stock_price": 584.7, "utc_time": 1775582035000}, {"instrument": "QQQ", "mid_signal": -3136090, "gamma_signal": 656290, "vega_signal": 1187278, "option_type": "P", "stock_price": 584.7, "utc_time": 1775582035000}, {"instrument": "QQQ", "mid_signal": -478676, "gamma_signal": -51446, "vega_signal": -89254, "option_type": "C", "stock_price": 584.68, "utc_time": 1775582040000}, {"instrument": "QQQ", "mid_signal": 540565, "gamma_signal": -55535, "vega_signal": -112500, "option_type": "P", "stock_price": 584.68, "utc_time": 1775582040000}, {"instrument": "QQQ", "mid_signal": -1202294, "gamma_signal": -344362, "vega_signal": -33660, "option_type": "C", "stock_price": 584.68, "utc_time": 1775582045000}, {"instrument": "QQQ", "mid_signal": 829715, "gamma_signal": -326310, "vega_signal": 673791, "option_type": "P", "stock_price": 584.68, "utc_time": 1775582045000}, {"instrument": "QQQ", "mid_signal": -2308214, "gamma_signal": -512496, "vega_signal": -266368, "option_type": "C", "stock_price": 584.68, "utc_time": 1775582050000}, {"instrument": "QQQ", "mid_signal": 719848, "gamma_signal": -54419, "vega_signal": 51299, "option_type": "P", "stock_price": 584.68, "utc_time": 1775582050000}, {"instrument": "QQQ", "mid_signal": 850494, "gamma_signal": 219022, "vega_signal": 22432, "option_type": "C", "stock_price": 584.71, "utc_time": 1775582055000}, {"instrument": "QQQ", "mid_signal": 1742251, "gamma_signal": -79474, "vega_signal": -832141, "option_type": "P", "stock_price": 584.71, "utc_time": 1775582055000}, {"instrument": "QQQ", "mid_signal": -4845, "gamma_signal": -26320, "vega_signal": 91459, "option_type": "C", "stock_price": 584.68, "utc_time": 1775582060000}, {"instrument": "QQQ", "mid_signal": -415873, "gamma_signal": 34393, "vega_signal": 179020, "option_type": "P", "stock_price": 584.68, "utc_time": 1775582060000}, {"instrument": "QQQ", "mid_signal": -5759398, "gamma_signal": -1726486, "vega_signal": -689201, "option_type": "C", "stock_price": 584.59, "utc_time": 1775582065000}, {"instrument": "QQQ", "mid_signal": 414865, "gamma_signal": -119127, "vega_signal": -19764, "option_type": "P", "stock_price": 584.59, "utc_time": 1775582065000}, {"instrument": "QQQ", "mid_signal": 585494, "gamma_signal": 161244, "vega_signal": 52721, "option_type": "C", "stock_price": 584.62, "utc_time": 1775582070000}, {"instrument": "QQQ", "mid_signal": 586545, "gamma_signal": 55534, "vega_signal": 43337, "option_type": "P", "stock_price": 584.62, "utc_time": 1775582070000}, {"instrument": "QQQ", "mid_signal": 1980594, "gamma_signal": 396287, "vega_signal": 1229623, "option_type": "C", "stock_price": 584.62, "utc_time": 1775582075000}, {"instrument": "QQQ", "mid_signal": 1324448, "gamma_signal": -287916, "vega_signal": -95565, "option_type": "P", "stock_price": 584.62, "utc_time": 1775582075000}, {"instrument": "QQQ", "mid_signal": -523821, "gamma_signal": -35967, "vega_signal": -199809, "option_type": "C", "stock_price": 584.69, "utc_time": 1775582080000}, {"instrument": "QQQ", "mid_signal": -130379, "gamma_signal": -52004, "vega_signal": 141077, "option_type": "P", "stock_price": 584.69, "utc_time": 1775582080000}, {"instrument": "QQQ", "mid_signal": 1402421, "gamma_signal": -4636, "vega_signal": 155773, "option_type": "C", "stock_price": 584.71, "utc_time": 1775582085000}, {"instrument": "QQQ", "mid_signal": -774261, "gamma_signal": 172891, "vega_signal": 68586, "option_type": "P", "stock_price": 584.71, "utc_time": 1775582085000}, {"instrument": "QQQ", "mid_signal": -531403, "gamma_signal": -80192, "vega_signal": -148550, "option_type": "C", "stock_price": 584.69, "utc_time": 1775582090000}, {"instrument": "QQQ", "mid_signal": 967943, "gamma_signal": -183990, "vega_signal": -172586, "option_type": "P", "stock_price": 584.69, "utc_time": 1775582090000}, {"instrument": "QQQ", "mid_signal": 155207, "gamma_signal": 595, "vega_signal": 149414, "option_type": "C", "stock_price": 584.69, "utc_time": 1775582095000}, {"instrument": "QQQ", "mid_signal": -266432, "gamma_signal": 60133, "vega_signal": -3458, "option_type": "P", "stock_price": 584.69, "utc_time": 1775582095000}, {"instrument": "QQQ", "mid_signal": 334762, "gamma_signal": 1403, "vega_signal": 155744, "option_type": "C", "stock_price": 584.55, "utc_time": 1775582100000}, {"instrument": "QQQ", "mid_signal": -1416859, "gamma_signal": 36365, "vega_signal": 889022, "option_type": "P", "stock_price": 584.55, "utc_time": 1775582100000}, {"instrument": "QQQ", "mid_signal": -505830, "gamma_signal": -306851, "vega_signal": -112524, "option_type": "C", "stock_price": 584.55, "utc_time": 1775582105000}, {"instrument": "QQQ", "mid_signal": -3653459, "gamma_signal": 431309, "vega_signal": 595012, "option_type": "P", "stock_price": 584.55, "utc_time": 1775582105000}, {"instrument": "QQQ", "mid_signal": -1291128, "gamma_signal": -265492, "vega_signal": -188682, "option_type": "C", "stock_price": 584.53, "utc_time": 1775582110000}, {"instrument": "QQQ", "mid_signal": 2882549, "gamma_signal": -571642, "vega_signal": -171696, "option_type": "P", "stock_price": 584.53, "utc_time": 1775582110000}, {"instrument": "QQQ", "mid_signal": -6813200, "gamma_signal": -1999892, "vega_signal": -488222, "option_type": "C", "stock_price": 584.56, "utc_time": 1775582115000}, {"instrument": "QQQ", "mid_signal": 627606, "gamma_signal": -201479, "vega_signal": -93378, "option_type": "P", "stock_price": 584.56, "utc_time": 1775582115000}, {"instrument": "QQQ", "mid_signal": 13362574, "gamma_signal": 665786, "vega_signal": 3690130, "option_type": "C", "stock_price": 584.54, "utc_time": 1775582120000}, {"instrument": "QQQ", "mid_signal": 96527, "gamma_signal": -31295, "vega_signal": 154750, "option_type": "P", "stock_price": 584.54, "utc_time": 1775582120000}, {"instrument": "QQQ", "mid_signal": 72894, "gamma_signal": -11683, "vega_signal": 154061, "option_type": "C", "stock_price": 584.48, "utc_time": 1775582125000}, {"instrument": "QQQ", "mid_signal": 2934610, "gamma_signal": -579532, "vega_signal": -609097, "option_type": "P", "stock_price": 584.53, "utc_time": 1775582125000}, {"instrument": "QQQ", "mid_signal": -335556, "gamma_signal": -118611, "vega_signal": 27250, "option_type": "C", "stock_price": 584.44, "utc_time": 1775582130000}, {"instrument": "QQQ", "mid_signal": -1867289, "gamma_signal": 736196, "vega_signal": 251997, "option_type": "P", "stock_price": 584.44, "utc_time": 1775582130000}, {"instrument": "QQQ", "mid_signal": 902216, "gamma_signal": 128395, "vega_signal": -54115, "option_type": "C", "stock_price": 584.46, "utc_time": 1775582135000}, {"instrument": "QQQ", "mid_signal": 1615384, "gamma_signal": -122850, "vega_signal": -773447, "option_type": "P", "stock_price": 584.46, "utc_time": 1775582135000}, {"instrument": "QQQ", "mid_signal": -2964600, "gamma_signal": -447781, "vega_signal": -629231, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582140000}, {"instrument": "QQQ", "mid_signal": -374233, "gamma_signal": 199518, "vega_signal": -170934, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582140000}, {"instrument": "QQQ", "mid_signal": 36873, "gamma_signal": 24238, "vega_signal": 14322, "option_type": "C", "stock_price": 584.53, "utc_time": 1775582145000}, {"instrument": "QQQ", "mid_signal": 1264385, "gamma_signal": -313821, "vega_signal": -277485, "option_type": "P", "stock_price": 584.53, "utc_time": 1775582145000}, {"instrument": "QQQ", "mid_signal": 144433, "gamma_signal": 24689, "vega_signal": 22578, "option_type": "C", "stock_price": 584.6, "utc_time": 1775582150000}, {"instrument": "QQQ", "mid_signal": -1391318, "gamma_signal": 305738, "vega_signal": 185657, "option_type": "P", "stock_price": 584.6, "utc_time": 1775582150000}, {"instrument": "QQQ", "mid_signal": -196375, "gamma_signal": -56599, "vega_signal": -28644, "option_type": "C", "stock_price": 584.6, "utc_time": 1775582155000}, {"instrument": "QQQ", "mid_signal": 1552874, "gamma_signal": -468497, "vega_signal": -51329, "option_type": "P", "stock_price": 584.6, "utc_time": 1775582155000}, {"instrument": "QQQ", "mid_signal": 958107, "gamma_signal": 174026, "vega_signal": 278285, "option_type": "C", "stock_price": 584.84, "utc_time": 1775582160000}, {"instrument": "QQQ", "mid_signal": 512795, "gamma_signal": 30298, "vega_signal": -35524, "option_type": "P", "stock_price": 584.86, "utc_time": 1775582160000}, {"instrument": "QQQ", "mid_signal": -361738, "gamma_signal": -56162, "vega_signal": -29016, "option_type": "C", "stock_price": 584.89, "utc_time": 1775582165000}, {"instrument": "QQQ", "mid_signal": -1770604, "gamma_signal": 329764, "vega_signal": 161524, "option_type": "P", "stock_price": 584.89, "utc_time": 1775582165000}, {"instrument": "QQQ", "mid_signal": -539054, "gamma_signal": -189923, "vega_signal": -13882, "option_type": "C", "stock_price": 584.79, "utc_time": 1775582170000}, {"instrument": "QQQ", "mid_signal": 2167491, "gamma_signal": -605786, "vega_signal": -225399, "option_type": "P", "stock_price": 584.79, "utc_time": 1775582170000}, {"instrument": "QQQ", "mid_signal": 64847, "gamma_signal": -4967, "vega_signal": -7060, "option_type": "C", "stock_price": 584.8, "utc_time": 1775582175000}, {"instrument": "QQQ", "mid_signal": 521802, "gamma_signal": -6090, "vega_signal": -31239, "option_type": "P", "stock_price": 584.8, "utc_time": 1775582175000}, {"instrument": "QQQ", "mid_signal": -1813101, "gamma_signal": -86420, "vega_signal": -555401, "option_type": "C", "stock_price": 584.67, "utc_time": 1775582180000}, {"instrument": "QQQ", "mid_signal": 797057, "gamma_signal": -96712, "vega_signal": -25420, "option_type": "P", "stock_price": 584.67, "utc_time": 1775582180000}, {"instrument": "QQQ", "mid_signal": -15767, "gamma_signal": -407, "vega_signal": -28943, "option_type": "C", "stock_price": 584.69, "utc_time": 1775582185000}, {"instrument": "QQQ", "mid_signal": -1207233, "gamma_signal": 122402, "vega_signal": 123527, "option_type": "P", "stock_price": 584.65, "utc_time": 1775582185000}, {"instrument": "QQQ", "mid_signal": -11460, "gamma_signal": 20797, "vega_signal": -14238, "option_type": "C", "stock_price": 584.63, "utc_time": 1775582190000}, {"instrument": "QQQ", "mid_signal": -247739, "gamma_signal": 110622, "vega_signal": -196576, "option_type": "P", "stock_price": 584.63, "utc_time": 1775582190000}, {"instrument": "QQQ", "mid_signal": 431145, "gamma_signal": 128273, "vega_signal": 50172, "option_type": "C", "stock_price": 584.61, "utc_time": 1775582195000}, {"instrument": "QQQ", "mid_signal": 226230, "gamma_signal": -34366, "vega_signal": -26957, "option_type": "P", "stock_price": 584.61, "utc_time": 1775582195000}, {"instrument": "QQQ", "mid_signal": -924794, "gamma_signal": -345886, "vega_signal": -137783, "option_type": "C", "stock_price": 584.47, "utc_time": 1775582200000}, {"instrument": "QQQ", "mid_signal": -1495437, "gamma_signal": 124379, "vega_signal": 524365, "option_type": "P", "stock_price": 584.47, "utc_time": 1775582200000}, {"instrument": "QQQ", "mid_signal": -2091174, "gamma_signal": -587765, "vega_signal": -251474, "option_type": "C", "stock_price": 584.37, "utc_time": 1775582205000}, {"instrument": "QQQ", "mid_signal": -206466, "gamma_signal": 146313, "vega_signal": -665981, "option_type": "P", "stock_price": 584.37, "utc_time": 1775582205000}, {"instrument": "QQQ", "mid_signal": 47635, "gamma_signal": -124955, "vega_signal": 587362, "option_type": "C", "stock_price": 584.37, "utc_time": 1775582210000}, {"instrument": "QQQ", "mid_signal": -591990, "gamma_signal": 128957, "vega_signal": -92168, "option_type": "P", "stock_price": 584.37, "utc_time": 1775582210000}, {"instrument": "QQQ", "mid_signal": -335829, "gamma_signal": -106027, "vega_signal": -66749, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582215000}, {"instrument": "QQQ", "mid_signal": 227575, "gamma_signal": -50773, "vega_signal": -170650, "option_type": "P", "stock_price": 584.39, "utc_time": 1775582215000}, {"instrument": "QQQ", "mid_signal": -364595, "gamma_signal": -126014, "vega_signal": -29129, "option_type": "C", "stock_price": 584.44, "utc_time": 1775582220000}, {"instrument": "QQQ", "mid_signal": -120992, "gamma_signal": 244106, "vega_signal": -269700, "option_type": "P", "stock_price": 584.48, "utc_time": 1775582220000}, {"instrument": "QQQ", "mid_signal": 418038, "gamma_signal": 78143, "vega_signal": -100291, "option_type": "C", "stock_price": 584.47, "utc_time": 1775582225000}, {"instrument": "QQQ", "mid_signal": -160185, "gamma_signal": -106131, "vega_signal": -77647, "option_type": "P", "stock_price": 584.45, "utc_time": 1775582225000}, {"instrument": "QQQ", "mid_signal": 231449, "gamma_signal": 63813, "vega_signal": 30703, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582230000}, {"instrument": "QQQ", "mid_signal": 518300, "gamma_signal": -46586, "vega_signal": -489747, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582230000}, {"instrument": "QQQ", "mid_signal": -498284, "gamma_signal": -61316, "vega_signal": -247926, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582235000}, {"instrument": "QQQ", "mid_signal": -5863420, "gamma_signal": 1347429, "vega_signal": 528475, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582235000}, {"instrument": "QQQ", "mid_signal": -90723, "gamma_signal": 11244, "vega_signal": -493966, "option_type": "C", "stock_price": 584.54, "utc_time": 1775582240000}, {"instrument": "QQQ", "mid_signal": -337693, "gamma_signal": 31167, "vega_signal": 78426, "option_type": "P", "stock_price": 584.5, "utc_time": 1775582240000}, {"instrument": "QQQ", "mid_signal": 266678, "gamma_signal": 2717, "vega_signal": 203852, "option_type": "C", "stock_price": 584.58, "utc_time": 1775582245000}, {"instrument": "QQQ", "mid_signal": 1677536, "gamma_signal": -59573, "vega_signal": -529039, "option_type": "P", "stock_price": 584.58, "utc_time": 1775582245000}, {"instrument": "QQQ", "mid_signal": -2340595, "gamma_signal": -713971, "vega_signal": -441735, "option_type": "C", "stock_price": 584.5, "utc_time": 1775582250000}, {"instrument": "QQQ", "mid_signal": -1908166, "gamma_signal": 52300, "vega_signal": 334548, "option_type": "P", "stock_price": 584.5, "utc_time": 1775582250000}, {"instrument": "QQQ", "mid_signal": 681246, "gamma_signal": 309434, "vega_signal": 32524, "option_type": "C", "stock_price": 584.5, "utc_time": 1775582255000}, {"instrument": "QQQ", "mid_signal": 464337, "gamma_signal": -93974, "vega_signal": -94513, "option_type": "P", "stock_price": 584.5, "utc_time": 1775582255000}, {"instrument": "QQQ", "mid_signal": 29367, "gamma_signal": 42890, "vega_signal": -147973, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582260000}, {"instrument": "QQQ", "mid_signal": -1260956, "gamma_signal": 52845, "vega_signal": 205076, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582260000}, {"instrument": "QQQ", "mid_signal": -4005, "gamma_signal": -15606, "vega_signal": -47924, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582265000}, {"instrument": "QQQ", "mid_signal": 110210, "gamma_signal": -16707, "vega_signal": -6362, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582265000}, {"instrument": "QQQ", "mid_signal": 10744641, "gamma_signal": 3913231, "vega_signal": 1497508, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582270000}, {"instrument": "QQQ", "mid_signal": 511425, "gamma_signal": -98367, "vega_signal": -122414, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582270000}, {"instrument": "QQQ", "mid_signal": 53727, "gamma_signal": -60318, "vega_signal": -16674, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582275000}, {"instrument": "QQQ", "mid_signal": -762438, "gamma_signal": 52218, "vega_signal": 219089, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582275000}, {"instrument": "QQQ", "mid_signal": -1056732, "gamma_signal": -379623, "vega_signal": -98993, "option_type": "C", "stock_price": 584.43, "utc_time": 1775582280000}, {"instrument": "QQQ", "mid_signal": -256550, "gamma_signal": -7388, "vega_signal": 80178, "option_type": "P", "stock_price": 584.43, "utc_time": 1775582280000}, {"instrument": "QQQ", "mid_signal": -527738, "gamma_signal": -81161, "vega_signal": -192615, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582285000}, {"instrument": "QQQ", "mid_signal": 17464, "gamma_signal": 309189, "vega_signal": -194945, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582285000}, {"instrument": "QQQ", "mid_signal": 68026, "gamma_signal": 1896, "vega_signal": 37266, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582290000}, {"instrument": "QQQ", "mid_signal": -1242648, "gamma_signal": 251219, "vega_signal": 7221, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582290000}, {"instrument": "QQQ", "mid_signal": 621908, "gamma_signal": 113763, "vega_signal": 193001, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582295000}, {"instrument": "QQQ", "mid_signal": -494300, "gamma_signal": 74835, "vega_signal": 24436, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582295000}, {"instrument": "QQQ", "mid_signal": -500793, "gamma_signal": -89085, "vega_signal": -200724, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582300000}, {"instrument": "QQQ", "mid_signal": -277098, "gamma_signal": 46329, "vega_signal": -11926, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582300000}, {"instrument": "QQQ", "mid_signal": -436404, "gamma_signal": -19952, "vega_signal": 72739, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582305000}, {"instrument": "QQQ", "mid_signal": -1838536, "gamma_signal": 273505, "vega_signal": 17654, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582305000}, {"instrument": "QQQ", "mid_signal": -147469, "gamma_signal": -39602, "vega_signal": -8916, "option_type": "C", "stock_price": 584.38, "utc_time": 1775582310000}, {"instrument": "QQQ", "mid_signal": -372098, "gamma_signal": 8225, "vega_signal": 153692, "option_type": "P", "stock_price": 584.37, "utc_time": 1775582310000}, {"instrument": "QQQ", "mid_signal": 327910, "gamma_signal": 16500, "vega_signal": 224724, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582315000}, {"instrument": "QQQ", "mid_signal": 1509758, "gamma_signal": -280819, "vega_signal": -185830, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582315000}, {"instrument": "QQQ", "mid_signal": 2837189, "gamma_signal": 204639, "vega_signal": 640800, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582320000}, {"instrument": "QQQ", "mid_signal": 573656, "gamma_signal": -146694, "vega_signal": 54714, "option_type": "P", "stock_price": 584.39, "utc_time": 1775582320000}, {"instrument": "QQQ", "mid_signal": -19564, "gamma_signal": -52639, "vega_signal": 4383, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582325000}, {"instrument": "QQQ", "mid_signal": -2486454, "gamma_signal": 957135, "vega_signal": 500705, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582325000}, {"instrument": "QQQ", "mid_signal": 1021556, "gamma_signal": 282746, "vega_signal": 100555, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582330000}, {"instrument": "QQQ", "mid_signal": -591823, "gamma_signal": 60121, "vega_signal": 58431, "option_type": "P", "stock_price": 584.32, "utc_time": 1775582330000}, {"instrument": "QQQ", "mid_signal": -9269, "gamma_signal": 6950, "vega_signal": -22138, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582335000}, {"instrument": "QQQ", "mid_signal": 495849, "gamma_signal": -49997, "vega_signal": -106347, "option_type": "P", "stock_price": 584.39, "utc_time": 1775582335000}, {"instrument": "QQQ", "mid_signal": -30809, "gamma_signal": -5769, "vega_signal": -1992, "option_type": "C", "stock_price": 584.34, "utc_time": 1775582340000}, {"instrument": "QQQ", "mid_signal": 255289, "gamma_signal": -68601, "vega_signal": 328049, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582340000}, {"instrument": "QQQ", "mid_signal": -2330142, "gamma_signal": -478261, "vega_signal": -180108, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582345000}, {"instrument": "QQQ", "mid_signal": 2609395, "gamma_signal": -221299, "vega_signal": -156767, "option_type": "P", "stock_price": 584.32, "utc_time": 1775582345000}, {"instrument": "QQQ", "mid_signal": -299271, "gamma_signal": -60684, "vega_signal": -146345, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582350000}, {"instrument": "QQQ", "mid_signal": -761605, "gamma_signal": 59983, "vega_signal": 643341, "option_type": "P", "stock_price": 584.32, "utc_time": 1775582350000}, {"instrument": "QQQ", "mid_signal": 125787, "gamma_signal": 23972, "vega_signal": 10746, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582355000}, {"instrument": "QQQ", "mid_signal": -1452583, "gamma_signal": 301614, "vega_signal": 145799, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582355000}, {"instrument": "QQQ", "mid_signal": 14560277, "gamma_signal": 1078385, "vega_signal": 3832469, "option_type": "C", "stock_price": 584.41, "utc_time": 1775582360000}, {"instrument": "QQQ", "mid_signal": -219931, "gamma_signal": 54445, "vega_signal": 410568, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582360000}, {"instrument": "QQQ", "mid_signal": 674409, "gamma_signal": 195221, "vega_signal": 70904, "option_type": "C", "stock_price": 584.52, "utc_time": 1775582365000}, {"instrument": "QQQ", "mid_signal": -807661, "gamma_signal": 287320, "vega_signal": 103540, "option_type": "P", "stock_price": 584.52, "utc_time": 1775582365000}, {"instrument": "QQQ", "mid_signal": -190113, "gamma_signal": -52466, "vega_signal": -13650, "option_type": "C", "stock_price": 584.48, "utc_time": 1775582370000}, {"instrument": "QQQ", "mid_signal": -3706785, "gamma_signal": 731350, "vega_signal": 90903, "option_type": "P", "stock_price": 584.47, "utc_time": 1775582370000}, {"instrument": "QQQ", "mid_signal": 28677, "gamma_signal": 4060, "vega_signal": 14024, "option_type": "C", "stock_price": 584.47, "utc_time": 1775582375000}, {"instrument": "QQQ", "mid_signal": -185240, "gamma_signal": -43736, "vega_signal": 69740, "option_type": "P", "stock_price": 584.47, "utc_time": 1775582375000}, {"instrument": "QQQ", "mid_signal": 51450, "gamma_signal": 16676, "vega_signal": 6218, "option_type": "C", "stock_price": 584.47, "utc_time": 1775582380000}, {"instrument": "QQQ", "mid_signal": 70956, "gamma_signal": -33085, "vega_signal": -43210, "option_type": "P", "stock_price": 584.47, "utc_time": 1775582380000}, {"instrument": "QQQ", "mid_signal": -19674, "gamma_signal": -52184, "vega_signal": -16430, "option_type": "C", "stock_price": 584.49, "utc_time": 1775582385000}, {"instrument": "QQQ", "mid_signal": 1372245, "gamma_signal": -368004, "vega_signal": -192650, "option_type": "P", "stock_price": 584.49, "utc_time": 1775582385000}, {"instrument": "QQQ", "mid_signal": 355111, "gamma_signal": 89131, "vega_signal": 24116, "option_type": "C", "stock_price": 584.53, "utc_time": 1775582390000}, {"instrument": "QQQ", "mid_signal": 1613332, "gamma_signal": -23519, "vega_signal": -798803, "option_type": "P", "stock_price": 584.53, "utc_time": 1775582390000}, {"instrument": "QQQ", "mid_signal": -945830, "gamma_signal": -231520, "vega_signal": -84672, "option_type": "C", "stock_price": 584.48, "utc_time": 1775582395000}, {"instrument": "QQQ", "mid_signal": 46371, "gamma_signal": -45207, "vega_signal": 162686, "option_type": "P", "stock_price": 584.48, "utc_time": 1775582395000}, {"instrument": "QQQ", "mid_signal": 869, "gamma_signal": -2700, "vega_signal": -68238, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582400000}, {"instrument": "QQQ", "mid_signal": -619914, "gamma_signal": 121645, "vega_signal": 304598, "option_type": "P", "stock_price": 584.47, "utc_time": 1775582400000}, {"instrument": "QQQ", "mid_signal": 532646, "gamma_signal": 52833, "vega_signal": 133135, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582405000}, {"instrument": "QQQ", "mid_signal": 67217, "gamma_signal": -37469, "vega_signal": 109902, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582405000}, {"instrument": "QQQ", "mid_signal": -506, "gamma_signal": -4798, "vega_signal": -6998, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582410000}, {"instrument": "QQQ", "mid_signal": 2484798, "gamma_signal": -185575, "vega_signal": -869149, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582410000}, {"instrument": "QQQ", "mid_signal": -13307, "gamma_signal": 5826, "vega_signal": 2039, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582415000}, {"instrument": "QQQ", "mid_signal": 310783, "gamma_signal": -56537, "vega_signal": -112374, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582415000}, {"instrument": "QQQ", "mid_signal": 260099, "gamma_signal": 44233, "vega_signal": 47462, "option_type": "C", "stock_price": 584.38, "utc_time": 1775582420000}, {"instrument": "QQQ", "mid_signal": -434273, "gamma_signal": 111534, "vega_signal": 44205, "option_type": "P", "stock_price": 584.38, "utc_time": 1775582420000}, {"instrument": "QQQ", "mid_signal": 142400, "gamma_signal": 44131, "vega_signal": 19273, "option_type": "C", "stock_price": 584.3, "utc_time": 1775582425000}, {"instrument": "QQQ", "mid_signal": 1485192, "gamma_signal": -188403, "vega_signal": 64360, "option_type": "P", "stock_price": 584.3, "utc_time": 1775582425000}, {"instrument": "QQQ", "mid_signal": 8549699, "gamma_signal": 882388, "vega_signal": 2991984, "option_type": "C", "stock_price": 584.32, "utc_time": 1775582430000}, {"instrument": "QQQ", "mid_signal": 998986, "gamma_signal": -190434, "vega_signal": -217148, "option_type": "P", "stock_price": 584.32, "utc_time": 1775582430000}, {"instrument": "QQQ", "mid_signal": -51098294, "gamma_signal": -13326297, "vega_signal": -5078501, "option_type": "C", "stock_price": 584.2, "utc_time": 1775582435000}, {"instrument": "QQQ", "mid_signal": 485857, "gamma_signal": -142416, "vega_signal": 37248, "option_type": "P", "stock_price": 584.2, "utc_time": 1775582435000}, {"instrument": "QQQ", "mid_signal": -7089980, "gamma_signal": -3058616, "vega_signal": -1105303, "option_type": "C", "stock_price": 584.24, "utc_time": 1775582440000}, {"instrument": "QQQ", "mid_signal": -1472264, "gamma_signal": 277856, "vega_signal": 514385, "option_type": "P", "stock_price": 584.21, "utc_time": 1775582440000}, {"instrument": "QQQ", "mid_signal": -995545, "gamma_signal": 98907, "vega_signal": -341183, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582445000}, {"instrument": "QQQ", "mid_signal": -1420565, "gamma_signal": 155608, "vega_signal": 343594, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582445000}, {"instrument": "QQQ", "mid_signal": 2007958, "gamma_signal": 646138, "vega_signal": -266440, "option_type": "C", "stock_price": 584.12, "utc_time": 1775582450000}, {"instrument": "QQQ", "mid_signal": 3309833, "gamma_signal": -786085, "vega_signal": -690408, "option_type": "P", "stock_price": 584.09, "utc_time": 1775582450000}, {"instrument": "QQQ", "mid_signal": -8255869, "gamma_signal": -1132304, "vega_signal": -1751990, "option_type": "C", "stock_price": 584.02, "utc_time": 1775582455000}, {"instrument": "QQQ", "mid_signal": -360147, "gamma_signal": 82851, "vega_signal": 52796, "option_type": "P", "stock_price": 584.02, "utc_time": 1775582455000}, {"instrument": "QQQ", "mid_signal": 184907, "gamma_signal": 9231, "vega_signal": -9733, "option_type": "C", "stock_price": 584, "utc_time": 1775582460000}, {"instrument": "QQQ", "mid_signal": 1601863, "gamma_signal": -414648, "vega_signal": -281793, "option_type": "P", "stock_price": 584.01, "utc_time": 1775582460000}, {"instrument": "QQQ", "mid_signal": 3925703, "gamma_signal": 962200, "vega_signal": 375499, "option_type": "C", "stock_price": 583.94, "utc_time": 1775582465000}, {"instrument": "QQQ", "mid_signal": 717914, "gamma_signal": -29721, "vega_signal": 35446, "option_type": "P", "stock_price": 583.94, "utc_time": 1775582465000}, {"instrument": "QQQ", "mid_signal": -110551, "gamma_signal": -69113, "vega_signal": -74711, "option_type": "C", "stock_price": 583.94, "utc_time": 1775582470000}, {"instrument": "QQQ", "mid_signal": -549589, "gamma_signal": 25740, "vega_signal": 180017, "option_type": "P", "stock_price": 583.94, "utc_time": 1775582470000}, {"instrument": "QQQ", "mid_signal": -1006333, "gamma_signal": -377313, "vega_signal": 5926, "option_type": "C", "stock_price": 584.02, "utc_time": 1775582475000}, {"instrument": "QQQ", "mid_signal": -867650, "gamma_signal": 195814, "vega_signal": 197648, "option_type": "P", "stock_price": 584.02, "utc_time": 1775582475000}, {"instrument": "QQQ", "mid_signal": 5541735, "gamma_signal": 1853772, "vega_signal": 796338, "option_type": "C", "stock_price": 583.96, "utc_time": 1775582480000}, {"instrument": "QQQ", "mid_signal": 722149, "gamma_signal": -69994, "vega_signal": -8763, "option_type": "P", "stock_price": 583.96, "utc_time": 1775582480000}, {"instrument": "QQQ", "mid_signal": -851139, "gamma_signal": -201592, "vega_signal": -95802, "option_type": "C", "stock_price": 583.9, "utc_time": 1775582485000}, {"instrument": "QQQ", "mid_signal": 72104, "gamma_signal": 1977, "vega_signal": 9189, "option_type": "P", "stock_price": 583.9, "utc_time": 1775582485000}, {"instrument": "QQQ", "mid_signal": -93737, "gamma_signal": 92304, "vega_signal": -417850, "option_type": "C", "stock_price": 584.04, "utc_time": 1775582490000}, {"instrument": "QQQ", "mid_signal": 1138757, "gamma_signal": -343973, "vega_signal": -290247, "option_type": "P", "stock_price": 584.04, "utc_time": 1775582490000}, {"instrument": "QQQ", "mid_signal": -1529382, "gamma_signal": -191957, "vega_signal": -249978, "option_type": "C", "stock_price": 583.98, "utc_time": 1775582495000}, {"instrument": "QQQ", "mid_signal": 2269785, "gamma_signal": -353356, "vega_signal": -607783, "option_type": "P", "stock_price": 583.98, "utc_time": 1775582495000}, {"instrument": "QQQ", "mid_signal": -530888, "gamma_signal": -35554, "vega_signal": -381450, "option_type": "C", "stock_price": 584, "utc_time": 1775582500000}, {"instrument": "QQQ", "mid_signal": 22474, "gamma_signal": -117069, "vega_signal": 495600, "option_type": "P", "stock_price": 584, "utc_time": 1775582500000}, {"instrument": "QQQ", "mid_signal": 3786, "gamma_signal": -58207, "vega_signal": 151346, "option_type": "C", "stock_price": 584.02, "utc_time": 1775582505000}, {"instrument": "QQQ", "mid_signal": -1735404, "gamma_signal": 693353, "vega_signal": -391082, "option_type": "P", "stock_price": 584.02, "utc_time": 1775582505000}, {"instrument": "QQQ", "mid_signal": 4509, "gamma_signal": -38217, "vega_signal": 145841, "option_type": "C", "stock_price": 584.02, "utc_time": 1775582510000}, {"instrument": "QQQ", "mid_signal": -386519, "gamma_signal": 33802, "vega_signal": 98650, "option_type": "P", "stock_price": 584.02, "utc_time": 1775582510000}, {"instrument": "QQQ", "mid_signal": -848722, "gamma_signal": -231988, "vega_signal": 80492, "option_type": "C", "stock_price": 584.01, "utc_time": 1775582515000}, {"instrument": "QQQ", "mid_signal": 2034770, "gamma_signal": -80318, "vega_signal": -971108, "option_type": "P", "stock_price": 584.01, "utc_time": 1775582515000}, {"instrument": "QQQ", "mid_signal": 1295658, "gamma_signal": 345230, "vega_signal": 144984, "option_type": "C", "stock_price": 583.96, "utc_time": 1775582520000}, {"instrument": "QQQ", "mid_signal": -286130, "gamma_signal": -2143, "vega_signal": 101473, "option_type": "P", "stock_price": 583.96, "utc_time": 1775582520000}, {"instrument": "QQQ", "mid_signal": -620423, "gamma_signal": -146136, "vega_signal": 104554, "option_type": "C", "stock_price": 583.96, "utc_time": 1775582525000}, {"instrument": "QQQ", "mid_signal": -147268, "gamma_signal": -552972, "vega_signal": 623712, "option_type": "P", "stock_price": 583.96, "utc_time": 1775582525000}, {"instrument": "QQQ", "mid_signal": 64331, "gamma_signal": -56878, "vega_signal": 175434, "option_type": "C", "stock_price": 584.01, "utc_time": 1775582530000}, {"instrument": "QQQ", "mid_signal": 1066671, "gamma_signal": -154586, "vega_signal": -274740, "option_type": "P", "stock_price": 584.01, "utc_time": 1775582530000}, {"instrument": "QQQ", "mid_signal": -2915790, "gamma_signal": -787247, "vega_signal": -529787, "option_type": "C", "stock_price": 584.05, "utc_time": 1775582535000}, {"instrument": "QQQ", "mid_signal": -1332414, "gamma_signal": 365514, "vega_signal": 248874, "option_type": "P", "stock_price": 584.05, "utc_time": 1775582535000}, {"instrument": "QQQ", "mid_signal": -14892, "gamma_signal": -18149, "vega_signal": 38719, "option_type": "C", "stock_price": 584, "utc_time": 1775582540000}, {"instrument": "QQQ", "mid_signal": 708714, "gamma_signal": -147101, "vega_signal": -238879, "option_type": "P", "stock_price": 584, "utc_time": 1775582540000}, {"instrument": "QQQ", "mid_signal": -486329, "gamma_signal": -93739, "vega_signal": -206374, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582545000}, {"instrument": "QQQ", "mid_signal": -1713164, "gamma_signal": 420755, "vega_signal": 151575, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582545000}, {"instrument": "QQQ", "mid_signal": -465157, "gamma_signal": -161084, "vega_signal": 578673, "option_type": "C", "stock_price": 584.2, "utc_time": 1775582550000}, {"instrument": "QQQ", "mid_signal": -853160, "gamma_signal": 196001, "vega_signal": 11409, "option_type": "P", "stock_price": 584.2, "utc_time": 1775582550000}, {"instrument": "QQQ", "mid_signal": -31612, "gamma_signal": 139493, "vega_signal": -578693, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582555000}, {"instrument": "QQQ", "mid_signal": 110068, "gamma_signal": -200448, "vega_signal": 333032, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582555000}, {"instrument": "QQQ", "mid_signal": -395740, "gamma_signal": -163498, "vega_signal": 68534, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582560000}, {"instrument": "QQQ", "mid_signal": 4394679, "gamma_signal": -1278979, "vega_signal": -199124, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582560000}, {"instrument": "QQQ", "mid_signal": 100515, "gamma_signal": -10278, "vega_signal": 63882, "option_type": "C", "stock_price": 584.12, "utc_time": 1775582565000}, {"instrument": "QQQ", "mid_signal": -202494, "gamma_signal": 4760, "vega_signal": 211897, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582565000}, {"instrument": "QQQ", "mid_signal": -2296, "gamma_signal": 41681, "vega_signal": -79695, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582570000}, {"instrument": "QQQ", "mid_signal": -735651, "gamma_signal": 89479, "vega_signal": 293586, "option_type": "P", "stock_price": 584.05, "utc_time": 1775582570000}, {"instrument": "QQQ", "mid_signal": 207577, "gamma_signal": 42611, "vega_signal": 202464, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582575000}, {"instrument": "QQQ", "mid_signal": -5090708, "gamma_signal": 1143919, "vega_signal": 748839, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582575000}, {"instrument": "QQQ", "mid_signal": -33888, "gamma_signal": -1432, "vega_signal": -10162, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582580000}, {"instrument": "QQQ", "mid_signal": -190204, "gamma_signal": 59692, "vega_signal": -41878, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582580000}, {"instrument": "QQQ", "mid_signal": 191199, "gamma_signal": 5992, "vega_signal": 324770, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582585000}, {"instrument": "QQQ", "mid_signal": -100187, "gamma_signal": 126608, "vega_signal": 926184, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582585000}, {"instrument": "QQQ", "mid_signal": -83554, "gamma_signal": -66007, "vega_signal": 117066, "option_type": "C", "stock_price": 584.17, "utc_time": 1775582590000}, {"instrument": "QQQ", "mid_signal": -2547013, "gamma_signal": 620227, "vega_signal": 183022, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582590000}, {"instrument": "QQQ", "mid_signal": 3225026, "gamma_signal": 691277, "vega_signal": 480773, "option_type": "C", "stock_price": 584.17, "utc_time": 1775582595000}, {"instrument": "QQQ", "mid_signal": 2834972, "gamma_signal": -257765, "vega_signal": -1226472, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582595000}, {"instrument": "QQQ", "mid_signal": -1830502, "gamma_signal": -228962, "vega_signal": -746811, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582600000}, {"instrument": "QQQ", "mid_signal": 138385, "gamma_signal": -16729, "vega_signal": -122428, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582600000}, {"instrument": "QQQ", "mid_signal": 228269, "gamma_signal": 18011, "vega_signal": 62228, "option_type": "C", "stock_price": 584.07, "utc_time": 1775582605000}, {"instrument": "QQQ", "mid_signal": -883905, "gamma_signal": 502903, "vega_signal": -108672, "option_type": "P", "stock_price": 584.07, "utc_time": 1775582605000}, {"instrument": "QQQ", "mid_signal": 350524, "gamma_signal": -9093, "vega_signal": 273356, "option_type": "C", "stock_price": 584.07, "utc_time": 1775582610000}, {"instrument": "QQQ", "mid_signal": 1126377, "gamma_signal": -253675, "vega_signal": -293146, "option_type": "P", "stock_price": 584.07, "utc_time": 1775582610000}, {"instrument": "QQQ", "mid_signal": 47906, "gamma_signal": 17858, "vega_signal": -96034, "option_type": "C", "stock_price": 584.08, "utc_time": 1775582615000}, {"instrument": "QQQ", "mid_signal": -258677, "gamma_signal": 13242, "vega_signal": 97094, "option_type": "P", "stock_price": 584.08, "utc_time": 1775582615000}, {"instrument": "QQQ", "mid_signal": -1206402, "gamma_signal": -278116, "vega_signal": -104698, "option_type": "C", "stock_price": 584.09, "utc_time": 1775582620000}, {"instrument": "QQQ", "mid_signal": 38648, "gamma_signal": -23591, "vega_signal": 113696, "option_type": "P", "stock_price": 584.09, "utc_time": 1775582620000}, {"instrument": "QQQ", "mid_signal": 442372, "gamma_signal": 36179, "vega_signal": 156668, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582625000}, {"instrument": "QQQ", "mid_signal": -1067127, "gamma_signal": 333667, "vega_signal": 385357, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582625000}, {"instrument": "QQQ", "mid_signal": 263300, "gamma_signal": 19324, "vega_signal": 104152, "option_type": "C", "stock_price": 584.31, "utc_time": 1775582630000}, {"instrument": "QQQ", "mid_signal": 209749, "gamma_signal": -210925, "vega_signal": -129872, "option_type": "P", "stock_price": 584.31, "utc_time": 1775582630000}, {"instrument": "QQQ", "mid_signal": -332128, "gamma_signal": -23848, "vega_signal": -142815, "option_type": "C", "stock_price": 584.29, "utc_time": 1775582635000}, {"instrument": "QQQ", "mid_signal": -2079, "gamma_signal": -66310, "vega_signal": 345823, "option_type": "P", "stock_price": 584.29, "utc_time": 1775582635000}, {"instrument": "QQQ", "mid_signal": 124953, "gamma_signal": -41448, "vega_signal": 138861, "option_type": "C", "stock_price": 584.29, "utc_time": 1775582640000}, {"instrument": "QQQ", "mid_signal": 103740, "gamma_signal": -9967, "vega_signal": 28261, "option_type": "P", "stock_price": 584.33, "utc_time": 1775582640000}, {"instrument": "QQQ", "mid_signal": 458573, "gamma_signal": 84617, "vega_signal": 57169, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582645000}, {"instrument": "QQQ", "mid_signal": -632733, "gamma_signal": 150778, "vega_signal": 51905, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582645000}, {"instrument": "QQQ", "mid_signal": 223312, "gamma_signal": -32558, "vega_signal": 190574, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582650000}, {"instrument": "QQQ", "mid_signal": 1074393, "gamma_signal": -339842, "vega_signal": -125577, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582650000}, {"instrument": "QQQ", "mid_signal": -45667, "gamma_signal": -14559, "vega_signal": -12960, "option_type": "C", "stock_price": 584.35, "utc_time": 1775582655000}, {"instrument": "QQQ", "mid_signal": -774517, "gamma_signal": 77761, "vega_signal": 320453, "option_type": "P", "stock_price": 584.35, "utc_time": 1775582655000}, {"instrument": "QQQ", "mid_signal": -359961, "gamma_signal": -27367, "vega_signal": 159627, "option_type": "C", "stock_price": 584.45, "utc_time": 1775582660000}, {"instrument": "QQQ", "mid_signal": 382362, "gamma_signal": -39930, "vega_signal": 54305, "option_type": "P", "stock_price": 584.45, "utc_time": 1775582660000}, {"instrument": "QQQ", "mid_signal": 323018, "gamma_signal": 49727, "vega_signal": 195194, "option_type": "C", "stock_price": 584.41, "utc_time": 1775582665000}, {"instrument": "QQQ", "mid_signal": -1539334, "gamma_signal": 271065, "vega_signal": 226416, "option_type": "P", "stock_price": 584.41, "utc_time": 1775582665000}, {"instrument": "QQQ", "mid_signal": 514547, "gamma_signal": 47330, "vega_signal": 16574, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582670000}, {"instrument": "QQQ", "mid_signal": -1449012, "gamma_signal": 409508, "vega_signal": 181307, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582670000}, {"instrument": "QQQ", "mid_signal": 67803, "gamma_signal": 54082, "vega_signal": -8168, "option_type": "C", "stock_price": 584.33, "utc_time": 1775582675000}, {"instrument": "QQQ", "mid_signal": 534719, "gamma_signal": -79498, "vega_signal": -78375, "option_type": "P", "stock_price": 584.33, "utc_time": 1775582675000}, {"instrument": "QQQ", "mid_signal": 2661962, "gamma_signal": 581613, "vega_signal": 205164, "option_type": "C", "stock_price": 584.31, "utc_time": 1775582680000}, {"instrument": "QQQ", "mid_signal": 155621, "gamma_signal": -105878, "vega_signal": -37072, "option_type": "P", "stock_price": 584.31, "utc_time": 1775582680000}, {"instrument": "QQQ", "mid_signal": -20594, "gamma_signal": -100876, "vega_signal": 39659, "option_type": "C", "stock_price": 584.31, "utc_time": 1775582685000}, {"instrument": "QQQ", "mid_signal": 4294040, "gamma_signal": -712852, "vega_signal": -105398, "option_type": "P", "stock_price": 584.31, "utc_time": 1775582685000}, {"instrument": "QQQ", "mid_signal": -967611, "gamma_signal": -434911, "vega_signal": 6142, "option_type": "C", "stock_price": 584.3, "utc_time": 1775582690000}, {"instrument": "QQQ", "mid_signal": 136513, "gamma_signal": -35053, "vega_signal": -40144, "option_type": "P", "stock_price": 584.3, "utc_time": 1775582690000}, {"instrument": "QQQ", "mid_signal": -250419, "gamma_signal": -8928, "vega_signal": -183464, "option_type": "C", "stock_price": 584.27, "utc_time": 1775582695000}, {"instrument": "QQQ", "mid_signal": 5102534, "gamma_signal": -1277327, "vega_signal": -410771, "option_type": "P", "stock_price": 584.27, "utc_time": 1775582695000}, {"instrument": "QQQ", "mid_signal": -426672, "gamma_signal": -85012, "vega_signal": 266016, "option_type": "C", "stock_price": 584.25, "utc_time": 1775582700000}, {"instrument": "QQQ", "mid_signal": 102420, "gamma_signal": 107625, "vega_signal": -206608, "option_type": "P", "stock_price": 584.19, "utc_time": 1775582700000}, {"instrument": "QQQ", "mid_signal": -404335, "gamma_signal": -56109, "vega_signal": -172382, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582705000}, {"instrument": "QQQ", "mid_signal": -6199916, "gamma_signal": 1486219, "vega_signal": 739539, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582705000}, {"instrument": "QQQ", "mid_signal": 16185, "gamma_signal": 8848, "vega_signal": 16371, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582710000}, {"instrument": "QQQ", "mid_signal": 1263761, "gamma_signal": -297157, "vega_signal": -104060, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582710000}, {"instrument": "QQQ", "mid_signal": -82640, "gamma_signal": -63128, "vega_signal": 133711, "option_type": "C", "stock_price": 584.09, "utc_time": 1775582715000}, {"instrument": "QQQ", "mid_signal": 614106, "gamma_signal": -66620, "vega_signal": -194009, "option_type": "P", "stock_price": 584.06, "utc_time": 1775582715000}, {"instrument": "QQQ", "mid_signal": -14760, "gamma_signal": -74608, "vega_signal": 69405, "option_type": "C", "stock_price": 583.94, "utc_time": 1775582720000}, {"instrument": "QQQ", "mid_signal": 190524, "gamma_signal": -46866, "vega_signal": -120108, "option_type": "P", "stock_price": 583.94, "utc_time": 1775582720000}, {"instrument": "QQQ", "mid_signal": 758885, "gamma_signal": 93961, "vega_signal": 262710, "option_type": "C", "stock_price": 584, "utc_time": 1775582725000}, {"instrument": "QQQ", "mid_signal": 94957341, "gamma_signal": -7693625, "vega_signal": -3299188, "option_type": "P", "stock_price": 584, "utc_time": 1775582725000}, {"instrument": "QQQ", "mid_signal": 2092250, "gamma_signal": 651215, "vega_signal": 128850, "option_type": "C", "stock_price": 584.04, "utc_time": 1775582730000}, {"instrument": "QQQ", "mid_signal": 745772, "gamma_signal": -239739, "vega_signal": -144976, "option_type": "P", "stock_price": 584.04, "utc_time": 1775582730000}, {"instrument": "QQQ", "mid_signal": 79106, "gamma_signal": 58295, "vega_signal": 37141, "option_type": "C", "stock_price": 584.08, "utc_time": 1775582735000}, {"instrument": "QQQ", "mid_signal": 788690, "gamma_signal": -91164, "vega_signal": -526846, "option_type": "P", "stock_price": 584.08, "utc_time": 1775582735000}, {"instrument": "QQQ", "mid_signal": -132840, "gamma_signal": -27048, "vega_signal": 92273, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582740000}, {"instrument": "QQQ", "mid_signal": -734, "gamma_signal": -4827, "vega_signal": 3283, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582740000}, {"instrument": "QQQ", "mid_signal": 2427847, "gamma_signal": 641941, "vega_signal": 382847, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582745000}, {"instrument": "QQQ", "mid_signal": 46610, "gamma_signal": -10101, "vega_signal": -40107, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582745000}, {"instrument": "QQQ", "mid_signal": 266658, "gamma_signal": 25712, "vega_signal": 170232, "option_type": "C", "stock_price": 584.11, "utc_time": 1775582750000}, {"instrument": "QQQ", "mid_signal": -1072091, "gamma_signal": 62607, "vega_signal": 830914, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582750000}, {"instrument": "QQQ", "mid_signal": -562126, "gamma_signal": -50302, "vega_signal": 41057, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582755000}, {"instrument": "QQQ", "mid_signal": -625091, "gamma_signal": 101237, "vega_signal": 185350, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582755000}, {"instrument": "QQQ", "mid_signal": 549490, "gamma_signal": 85918, "vega_signal": 216978, "option_type": "C", "stock_price": 584.24, "utc_time": 1775582760000}, {"instrument": "QQQ", "mid_signal": 375985, "gamma_signal": 74402, "vega_signal": -193054, "option_type": "P", "stock_price": 584.27, "utc_time": 1775582760000}, {"instrument": "QQQ", "mid_signal": -333614, "gamma_signal": -13830, "vega_signal": -193286, "option_type": "C", "stock_price": 584.24, "utc_time": 1775582765000}, {"instrument": "QQQ", "mid_signal": 222115, "gamma_signal": -36226, "vega_signal": -113784, "option_type": "P", "stock_price": 584.24, "utc_time": 1775582765000}, {"instrument": "QQQ", "mid_signal": -59759, "gamma_signal": -8511, "vega_signal": -17560, "option_type": "C", "stock_price": 584.23, "utc_time": 1775582770000}, {"instrument": "QQQ", "mid_signal": 161927, "gamma_signal": -31738, "vega_signal": -66406, "option_type": "P", "stock_price": 584.23, "utc_time": 1775582770000}, {"instrument": "QQQ", "mid_signal": 56912, "gamma_signal": -24066, "vega_signal": 153022, "option_type": "C", "stock_price": 584.23, "utc_time": 1775582775000}, {"instrument": "QQQ", "mid_signal": 1009860, "gamma_signal": -17756, "vega_signal": -822040, "option_type": "P", "stock_price": 584.23, "utc_time": 1775582775000}, {"instrument": "QQQ", "mid_signal": 386689, "gamma_signal": 63264, "vega_signal": 183259, "option_type": "C", "stock_price": 584.29, "utc_time": 1775582780000}, {"instrument": "QQQ", "mid_signal": 2772515, "gamma_signal": -517505, "vega_signal": -434727, "option_type": "P", "stock_price": 584.27, "utc_time": 1775582780000}, {"instrument": "QQQ", "mid_signal": -90079, "gamma_signal": -30003, "vega_signal": 3126, "option_type": "C", "stock_price": 584.28, "utc_time": 1775582785000}, {"instrument": "QQQ", "mid_signal": 939813, "gamma_signal": -338251, "vega_signal": -133108, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582785000}, {"instrument": "QQQ", "mid_signal": -3165, "gamma_signal": 38230, "vega_signal": -153443, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582790000}, {"instrument": "QQQ", "mid_signal": 713480, "gamma_signal": -10211, "vega_signal": -107598, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582790000}, {"instrument": "QQQ", "mid_signal": 227038, "gamma_signal": 50397, "vega_signal": 65832, "option_type": "C", "stock_price": 584.41, "utc_time": 1775582795000}, {"instrument": "QQQ", "mid_signal": 591416, "gamma_signal": -77643, "vega_signal": -135521, "option_type": "P", "stock_price": 584.41, "utc_time": 1775582795000}, {"instrument": "QQQ", "mid_signal": 137910, "gamma_signal": 52726, "vega_signal": 132281, "option_type": "C", "stock_price": 584.5, "utc_time": 1775582800000}, {"instrument": "QQQ", "mid_signal": 1249388, "gamma_signal": -228247, "vega_signal": -182931, "option_type": "P", "stock_price": 584.5, "utc_time": 1775582800000}, {"instrument": "QQQ", "mid_signal": 6811848, "gamma_signal": 505788, "vega_signal": 1963407, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582805000}, {"instrument": "QQQ", "mid_signal": 272806, "gamma_signal": 2038, "vega_signal": -86545, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582805000}, {"instrument": "QQQ", "mid_signal": 460290, "gamma_signal": 82172, "vega_signal": 241112, "option_type": "C", "stock_price": 584.42, "utc_time": 1775582810000}, {"instrument": "QQQ", "mid_signal": 789948, "gamma_signal": -73566, "vega_signal": -174947, "option_type": "P", "stock_price": 584.42, "utc_time": 1775582810000}, {"instrument": "QQQ", "mid_signal": 54119, "gamma_signal": -12540, "vega_signal": -133160, "option_type": "C", "stock_price": 584.4, "utc_time": 1775582815000}, {"instrument": "QQQ", "mid_signal": 849820, "gamma_signal": -341940, "vega_signal": -141531, "option_type": "P", "stock_price": 584.4, "utc_time": 1775582815000}, {"instrument": "QQQ", "mid_signal": -540281, "gamma_signal": -183264, "vega_signal": -99533, "option_type": "C", "stock_price": 584.39, "utc_time": 1775582820000}, {"instrument": "QQQ", "mid_signal": 137474, "gamma_signal": -39523, "vega_signal": -13945, "option_type": "P", "stock_price": 584.39, "utc_time": 1775582820000}, {"instrument": "QQQ", "mid_signal": -269051, "gamma_signal": -87297, "vega_signal": 119086, "option_type": "C", "stock_price": 584.34, "utc_time": 1775582825000}, {"instrument": "QQQ", "mid_signal": -1783743, "gamma_signal": 313357, "vega_signal": 245922, "option_type": "P", "stock_price": 584.34, "utc_time": 1775582825000}, {"instrument": "QQQ", "mid_signal": -2019224, "gamma_signal": -483511, "vega_signal": -67947, "option_type": "C", "stock_price": 584.38, "utc_time": 1775582830000}, {"instrument": "QQQ", "mid_signal": -706148, "gamma_signal": 31318, "vega_signal": 308442, "option_type": "P", "stock_price": 584.38, "utc_time": 1775582830000}, {"instrument": "QQQ", "mid_signal": -106006, "gamma_signal": 10857, "vega_signal": -85167, "option_type": "C", "stock_price": 584.28, "utc_time": 1775582835000}, {"instrument": "QQQ", "mid_signal": 50306, "gamma_signal": -18850, "vega_signal": 277, "option_type": "P", "stock_price": 584.28, "utc_time": 1775582835000}, {"instrument": "QQQ", "mid_signal": -379080, "gamma_signal": -45333, "vega_signal": -199337, "option_type": "C", "stock_price": 584.27, "utc_time": 1775582840000}, {"instrument": "QQQ", "mid_signal": 102842, "gamma_signal": -119160, "vega_signal": 415920, "option_type": "P", "stock_price": 584.27, "utc_time": 1775582840000}, {"instrument": "QQQ", "mid_signal": -847472, "gamma_signal": -104016, "vega_signal": -225058, "option_type": "C", "stock_price": 584.33, "utc_time": 1775582845000}, {"instrument": "QQQ", "mid_signal": 626229, "gamma_signal": -177028, "vega_signal": -184108, "option_type": "P", "stock_price": 584.26, "utc_time": 1775582845000}, {"instrument": "QQQ", "mid_signal": -177418, "gamma_signal": -2494, "vega_signal": -168721, "option_type": "C", "stock_price": 584.3, "utc_time": 1775582850000}, {"instrument": "QQQ", "mid_signal": 373152, "gamma_signal": -62826, "vega_signal": -67016, "option_type": "P", "stock_price": 584.3, "utc_time": 1775582850000}, {"instrument": "QQQ", "mid_signal": -120458, "gamma_signal": -60678, "vega_signal": 13372, "option_type": "C", "stock_price": 584.28, "utc_time": 1775582855000}, {"instrument": "QQQ", "mid_signal": -134097, "gamma_signal": -57473, "vega_signal": 453483, "option_type": "P", "stock_price": 584.28, "utc_time": 1775582855000}, {"instrument": "QQQ", "mid_signal": 3462721, "gamma_signal": 939185, "vega_signal": 483518, "option_type": "C", "stock_price": 584.37, "utc_time": 1775582860000}, {"instrument": "QQQ", "mid_signal": 840108, "gamma_signal": -160564, "vega_signal": -286630, "option_type": "P", "stock_price": 584.37, "utc_time": 1775582860000}, {"instrument": "QQQ", "mid_signal": -348931, "gamma_signal": 2187, "vega_signal": -102191, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582865000}, {"instrument": "QQQ", "mid_signal": 94291, "gamma_signal": -26931, "vega_signal": 15620, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582865000}, {"instrument": "QQQ", "mid_signal": 699296, "gamma_signal": 189651, "vega_signal": -15283, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582870000}, {"instrument": "QQQ", "mid_signal": -155932, "gamma_signal": 30256, "vega_signal": -1080, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582870000}, {"instrument": "QQQ", "mid_signal": 297863, "gamma_signal": 103834, "vega_signal": -114638, "option_type": "C", "stock_price": 584.36, "utc_time": 1775582875000}, {"instrument": "QQQ", "mid_signal": 494784, "gamma_signal": -196991, "vega_signal": -76661, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582875000}, {"instrument": "QQQ", "mid_signal": -485195, "gamma_signal": -81181, "vega_signal": -191424, "option_type": "C", "stock_price": 584.27, "utc_time": 1775582880000}, {"instrument": "QQQ", "mid_signal": 143038, "gamma_signal": -51877, "vega_signal": -19204, "option_type": "P", "stock_price": 584.36, "utc_time": 1775582880000}, {"instrument": "QQQ", "mid_signal": 607627, "gamma_signal": 69090, "vega_signal": 126614, "option_type": "C", "stock_price": 584.22, "utc_time": 1775582885000}, {"instrument": "QQQ", "mid_signal": 254713, "gamma_signal": -40407, "vega_signal": -72196, "option_type": "P", "stock_price": 584.19, "utc_time": 1775582885000}, {"instrument": "QQQ", "mid_signal": 55660, "gamma_signal": -5821, "vega_signal": 62686, "option_type": "C", "stock_price": 584.2, "utc_time": 1775582890000}, {"instrument": "QQQ", "mid_signal": -317325, "gamma_signal": -29177, "vega_signal": 114419, "option_type": "P", "stock_price": 584.2, "utc_time": 1775582890000}, {"instrument": "QQQ", "mid_signal": 206670, "gamma_signal": 47308, "vega_signal": 16305, "option_type": "C", "stock_price": 584.2, "utc_time": 1775582895000}, {"instrument": "QQQ", "mid_signal": 1855532, "gamma_signal": -782085, "vega_signal": -177896, "option_type": "P", "stock_price": 584.2, "utc_time": 1775582895000}, {"instrument": "QQQ", "mid_signal": -370584, "gamma_signal": -13959, "vega_signal": -372669, "option_type": "C", "stock_price": 584.25, "utc_time": 1775582900000}, {"instrument": "QQQ", "mid_signal": 668844, "gamma_signal": -192898, "vega_signal": -23180, "option_type": "P", "stock_price": 584.25, "utc_time": 1775582900000}, {"instrument": "QQQ", "mid_signal": 1186840, "gamma_signal": 248823, "vega_signal": 229341, "option_type": "C", "stock_price": 584.19, "utc_time": 1775582905000}, {"instrument": "QQQ", "mid_signal": 3701, "gamma_signal": 2709, "vega_signal": 14796, "option_type": "P", "stock_price": 584.19, "utc_time": 1775582905000}, {"instrument": "QQQ", "mid_signal": -219112, "gamma_signal": 13755, "vega_signal": -235867, "option_type": "C", "stock_price": 584.14, "utc_time": 1775582910000}, {"instrument": "QQQ", "mid_signal": 132982, "gamma_signal": -79196, "vega_signal": 463705, "option_type": "P", "stock_price": 584.14, "utc_time": 1775582910000}, {"instrument": "QQQ", "mid_signal": -287561, "gamma_signal": -37021, "vega_signal": 152226, "option_type": "C", "stock_price": 584.085, "utc_time": 1775582915000}, {"instrument": "QQQ", "mid_signal": 257276, "gamma_signal": -88145, "vega_signal": 3206, "option_type": "P", "stock_price": 584.08, "utc_time": 1775582915000}, {"instrument": "QQQ", "mid_signal": 3530555, "gamma_signal": 825223, "vega_signal": 286934, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582920000}, {"instrument": "QQQ", "mid_signal": -502131, "gamma_signal": 358536, "vega_signal": 47065, "option_type": "P", "stock_price": 584.11, "utc_time": 1775582920000}, {"instrument": "QQQ", "mid_signal": 418952, "gamma_signal": 57908, "vega_signal": 184951, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582925000}, {"instrument": "QQQ", "mid_signal": 489578, "gamma_signal": -185610, "vega_signal": 46228, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582925000}, {"instrument": "QQQ", "mid_signal": -187102, "gamma_signal": -6416, "vega_signal": -178391, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582930000}, {"instrument": "QQQ", "mid_signal": -1842602, "gamma_signal": 340363, "vega_signal": 262780, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582930000}, {"instrument": "QQQ", "mid_signal": 28476, "gamma_signal": 7231, "vega_signal": 2554, "option_type": "C", "stock_price": 584.1, "utc_time": 1775582935000}, {"instrument": "QQQ", "mid_signal": -890545, "gamma_signal": 89514, "vega_signal": 708550, "option_type": "P", "stock_price": 584.1, "utc_time": 1775582935000}, {"instrument": "QQQ", "mid_signal": -125228, "gamma_signal": -48345, "vega_signal": -19023, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582940000}, {"instrument": "QQQ", "mid_signal": 825366, "gamma_signal": -179069, "vega_signal": 144591, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582940000}, {"instrument": "QQQ", "mid_signal": 213712, "gamma_signal": 4219, "vega_signal": 169656, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582945000}, {"instrument": "QQQ", "mid_signal": -388309, "gamma_signal": 12620, "vega_signal": 330159, "option_type": "P", "stock_price": 584.13, "utc_time": 1775582945000}, {"instrument": "QQQ", "mid_signal": -49159, "gamma_signal": -19855, "vega_signal": -3207, "option_type": "C", "stock_price": 584.13, "utc_time": 1775582950000}, {"instrument": "QQQ", "mid_signal": -942161, "gamma_signal": 121202, "vega_signal": 107824, "option_type": "P", "stock_price": 584.12, "utc_time": 1775582950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.14, "utc_time": 1775582955000}, {"instrument": "QQQ", "mid_signal": -198920, "gamma_signal": -40120, "vega_signal": 728156, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582955000}, {"instrument": "QQQ", "mid_signal": 25572, "gamma_signal": -2961, "vega_signal": 37575, "option_type": "C", "stock_price": 584.17, "utc_time": 1775582960000}, {"instrument": "QQQ", "mid_signal": -171146, "gamma_signal": 15761, "vega_signal": 143616, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582960000}, {"instrument": "QQQ", "mid_signal": 254596, "gamma_signal": 26422, "vega_signal": 103016, "option_type": "C", "stock_price": 584.17, "utc_time": 1775582965000}, {"instrument": "QQQ", "mid_signal": 775573, "gamma_signal": -52218, "vega_signal": -263300, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582965000}, {"instrument": "QQQ", "mid_signal": 561849, "gamma_signal": 55589, "vega_signal": 393100, "option_type": "C", "stock_price": 584.17, "utc_time": 1775582970000}, {"instrument": "QQQ", "mid_signal": -921161, "gamma_signal": 96284, "vega_signal": 698293, "option_type": "P", "stock_price": 584.17, "utc_time": 1775582970000}, {"instrument": "QQQ", "mid_signal": 1132208, "gamma_signal": 185453, "vega_signal": 222455, "option_type": "C", "stock_price": 584.28, "utc_time": 1775582975000}, {"instrument": "QQQ", "mid_signal": -21650, "gamma_signal": 11462, "vega_signal": -2802, "option_type": "P", "stock_price": 584.28, "utc_time": 1775582975000}, {"instrument": "QQQ", "mid_signal": -562277, "gamma_signal": -295979, "vega_signal": 585764, "option_type": "C", "stock_price": 584.33, "utc_time": 1775582980000}, {"instrument": "QQQ", "mid_signal": -102804, "gamma_signal": 2440, "vega_signal": 62678, "option_type": "P", "stock_price": 584.29, "utc_time": 1775582980000}, {"instrument": "QQQ", "mid_signal": 10552, "gamma_signal": 52305, "vega_signal": -32197, "option_type": "C", "stock_price": 584.33, "utc_time": 1775582985000}, {"instrument": "QQQ", "mid_signal": -161580, "gamma_signal": 30868, "vega_signal": 5273, "option_type": "P", "stock_price": 584.33, "utc_time": 1775582985000}, {"instrument": "QQQ", "mid_signal": -237840, "gamma_signal": -89376, "vega_signal": -31215, "option_type": "C", "stock_price": 584.3, "utc_time": 1775582990000}, {"instrument": "QQQ", "mid_signal": 321030, "gamma_signal": -61411, "vega_signal": -65827, "option_type": "P", "stock_price": 584.3, "utc_time": 1775582990000}, {"instrument": "QQQ", "mid_signal": 328978, "gamma_signal": 34717, "vega_signal": 86538, "option_type": "C", "stock_price": 584.31, "utc_time": 1775582995000}, {"instrument": "QQQ", "mid_signal": 266713, "gamma_signal": -14859, "vega_signal": -124916, "option_type": "P", "stock_price": 584.32, "utc_time": 1775582995000}, {"instrument": "QQQ", "mid_signal": 356323, "gamma_signal": 77018, "vega_signal": 53465, "option_type": "C", "stock_price": 584.34, "utc_time": 1775583000000}, {"instrument": "QQQ", "mid_signal": -368039, "gamma_signal": 162988, "vega_signal": 51276, "option_type": "P", "stock_price": 584.34, "utc_time": 1775583000000}, {"instrument": "QQQ", "mid_signal": -56354, "gamma_signal": -11404, "vega_signal": 2718, "option_type": "C", "stock_price": 584.51, "utc_time": 1775583005000}, {"instrument": "QQQ", "mid_signal": -673233, "gamma_signal": 77330, "vega_signal": 198823, "option_type": "P", "stock_price": 584.51, "utc_time": 1775583005000}, {"instrument": "QQQ", "mid_signal": -163122, "gamma_signal": 40677, "vega_signal": -56027, "option_type": "C", "stock_price": 584.44, "utc_time": 1775583010000}, {"instrument": "QQQ", "mid_signal": 847250, "gamma_signal": 25642, "vega_signal": -1109118, "option_type": "P", "stock_price": 584.44, "utc_time": 1775583010000}, {"instrument": "QQQ", "mid_signal": 52036, "gamma_signal": 1358, "vega_signal": 58442, "option_type": "C", "stock_price": 584.44, "utc_time": 1775583015000}, {"instrument": "QQQ", "mid_signal": 3501927, "gamma_signal": -793597, "vega_signal": -578307, "option_type": "P", "stock_price": 584.44, "utc_time": 1775583015000}, {"instrument": "QQQ", "mid_signal": 1590270, "gamma_signal": 498431, "vega_signal": 85907, "option_type": "C", "stock_price": 584.43, "utc_time": 1775583020000}, {"instrument": "QQQ", "mid_signal": 290471, "gamma_signal": -492669, "vega_signal": 1191762, "option_type": "P", "stock_price": 584.43, "utc_time": 1775583020000}, {"instrument": "QQQ", "mid_signal": -1439125, "gamma_signal": -379476, "vega_signal": -122869, "option_type": "C", "stock_price": 584.47, "utc_time": 1775583025000}, {"instrument": "QQQ", "mid_signal": 742529, "gamma_signal": -98542, "vega_signal": -137034, "option_type": "P", "stock_price": 584.47, "utc_time": 1775583025000}, {"instrument": "QQQ", "mid_signal": 188809, "gamma_signal": 161477, "vega_signal": -278551, "option_type": "C", "stock_price": 584.53, "utc_time": 1775583030000}, {"instrument": "QQQ", "mid_signal": 866690, "gamma_signal": -189193, "vega_signal": -71147, "option_type": "P", "stock_price": 584.54, "utc_time": 1775583030000}, {"instrument": "QQQ", "mid_signal": -195428, "gamma_signal": -103351, "vega_signal": -107510, "option_type": "C", "stock_price": 584.45, "utc_time": 1775583035000}, {"instrument": "QQQ", "mid_signal": -1047396, "gamma_signal": 122257, "vega_signal": 40086, "option_type": "P", "stock_price": 584.45, "utc_time": 1775583035000}, {"instrument": "QQQ", "mid_signal": 289306, "gamma_signal": 204362, "vega_signal": -232401, "option_type": "C", "stock_price": 584.45, "utc_time": 1775583040000}, {"instrument": "QQQ", "mid_signal": -35663, "gamma_signal": 18456, "vega_signal": 31490, "option_type": "P", "stock_price": 584.45, "utc_time": 1775583040000}, {"instrument": "QQQ", "mid_signal": 119325, "gamma_signal": 984, "vega_signal": -10877, "option_type": "C", "stock_price": 584.45, "utc_time": 1775583045000}, {"instrument": "QQQ", "mid_signal": -638121, "gamma_signal": 169855, "vega_signal": 71703, "option_type": "P", "stock_price": 584.45, "utc_time": 1775583045000}, {"instrument": "QQQ", "mid_signal": -121513, "gamma_signal": -34793, "vega_signal": -11809, "option_type": "C", "stock_price": 584.3, "utc_time": 1775583050000}, {"instrument": "QQQ", "mid_signal": 266341, "gamma_signal": -54578, "vega_signal": -6291, "option_type": "P", "stock_price": 584.3, "utc_time": 1775583050000}, {"instrument": "QQQ", "mid_signal": 1203220, "gamma_signal": 78240, "vega_signal": 909463, "option_type": "C", "stock_price": 584.27, "utc_time": 1775583055000}, {"instrument": "QQQ", "mid_signal": -334797, "gamma_signal": 96912, "vega_signal": 26471, "option_type": "P", "stock_price": 584.27, "utc_time": 1775583055000}, {"instrument": "QQQ", "mid_signal": -246523, "gamma_signal": -68287, "vega_signal": -32556, "option_type": "C", "stock_price": 584.23, "utc_time": 1775583060000}, {"instrument": "QQQ", "mid_signal": -591102, "gamma_signal": 247682, "vega_signal": 27071, "option_type": "P", "stock_price": 584.23, "utc_time": 1775583060000}, {"instrument": "QQQ", "mid_signal": -90565, "gamma_signal": 18306, "vega_signal": -233283, "option_type": "C", "stock_price": 584.21, "utc_time": 1775583065000}, {"instrument": "QQQ", "mid_signal": -951484, "gamma_signal": 237041, "vega_signal": 85030, "option_type": "P", "stock_price": 584.21, "utc_time": 1775583065000}, {"instrument": "QQQ", "mid_signal": -1420859, "gamma_signal": -399156, "vega_signal": -137348, "option_type": "C", "stock_price": 584.235, "utc_time": 1775583070000}, {"instrument": "QQQ", "mid_signal": 32902, "gamma_signal": -7093, "vega_signal": -17973, "option_type": "P", "stock_price": 584.235, "utc_time": 1775583070000}, {"instrument": "QQQ", "mid_signal": -385399, "gamma_signal": -36394, "vega_signal": -354878, "option_type": "C", "stock_price": 584.235, "utc_time": 1775583075000}, {"instrument": "QQQ", "mid_signal": 481635, "gamma_signal": -56773, "vega_signal": -155867, "option_type": "P", "stock_price": 584.235, "utc_time": 1775583075000}, {"instrument": "QQQ", "mid_signal": -68681, "gamma_signal": 6165, "vega_signal": -25195, "option_type": "C", "stock_price": 584.3, "utc_time": 1775583080000}, {"instrument": "QQQ", "mid_signal": 488895, "gamma_signal": -13233, "vega_signal": -308511, "option_type": "P", "stock_price": 584.3, "utc_time": 1775583080000}, {"instrument": "QQQ", "mid_signal": 2231335, "gamma_signal": 569608, "vega_signal": 196510, "option_type": "C", "stock_price": 584.34, "utc_time": 1775583085000}, {"instrument": "QQQ", "mid_signal": -526094, "gamma_signal": 138256, "vega_signal": -283206, "option_type": "P", "stock_price": 584.34, "utc_time": 1775583085000}, {"instrument": "QQQ", "mid_signal": 1975174, "gamma_signal": 590141, "vega_signal": 99525, "option_type": "C", "stock_price": 584.33, "utc_time": 1775583090000}, {"instrument": "QQQ", "mid_signal": -583251, "gamma_signal": 234678, "vega_signal": -4356, "option_type": "P", "stock_price": 584.33, "utc_time": 1775583090000}, {"instrument": "QQQ", "mid_signal": -249297, "gamma_signal": -67518, "vega_signal": -38601, "option_type": "C", "stock_price": 584.37, "utc_time": 1775583095000}, {"instrument": "QQQ", "mid_signal": 1282774, "gamma_signal": -375218, "vega_signal": 86388, "option_type": "P", "stock_price": 584.37, "utc_time": 1775583095000}, {"instrument": "QQQ", "mid_signal": 1347494, "gamma_signal": 641601, "vega_signal": 242929, "option_type": "C", "stock_price": 584.43, "utc_time": 1775583100000}, {"instrument": "QQQ", "mid_signal": -777049, "gamma_signal": 86052, "vega_signal": 382328, "option_type": "P", "stock_price": 584.43, "utc_time": 1775583100000}, {"instrument": "QQQ", "mid_signal": 434920, "gamma_signal": 38048, "vega_signal": 567017, "option_type": "C", "stock_price": 584.38, "utc_time": 1775583105000}, {"instrument": "QQQ", "mid_signal": 8028, "gamma_signal": -165, "vega_signal": -7, "option_type": "P", "stock_price": 584.43, "utc_time": 1775583105000}, {"instrument": "QQQ", "mid_signal": -150294, "gamma_signal": -41409, "vega_signal": -14223, "option_type": "C", "stock_price": 584.38, "utc_time": 1775583110000}, {"instrument": "QQQ", "mid_signal": 1643494, "gamma_signal": -289697, "vega_signal": -218402, "option_type": "P", "stock_price": 584.38, "utc_time": 1775583110000}, {"instrument": "QQQ", "mid_signal": 392735, "gamma_signal": 247873, "vega_signal": -269102, "option_type": "C", "stock_price": 584.44, "utc_time": 1775583115000}, {"instrument": "QQQ", "mid_signal": -346672, "gamma_signal": 50313, "vega_signal": 308023, "option_type": "P", "stock_price": 584.38, "utc_time": 1775583115000}, {"instrument": "QQQ", "mid_signal": -85785, "gamma_signal": -11596, "vega_signal": -16519, "option_type": "C", "stock_price": 584.45, "utc_time": 1775583120000}, {"instrument": "QQQ", "mid_signal": 2220953, "gamma_signal": -409017, "vega_signal": -680000, "option_type": "P", "stock_price": 584.46, "utc_time": 1775583120000}, {"instrument": "QQQ", "mid_signal": -391477, "gamma_signal": -115082, "vega_signal": 7753, "option_type": "C", "stock_price": 584.46, "utc_time": 1775583125000}, {"instrument": "QQQ", "mid_signal": -651658, "gamma_signal": 33701, "vega_signal": 163385, "option_type": "P", "stock_price": 584.46, "utc_time": 1775583125000}, {"instrument": "QQQ", "mid_signal": 466028, "gamma_signal": 136232, "vega_signal": 59140, "option_type": "C", "stock_price": 584.5, "utc_time": 1775583130000}, {"instrument": "QQQ", "mid_signal": 7766677, "gamma_signal": -1980350, "vega_signal": -766961, "option_type": "P", "stock_price": 584.5, "utc_time": 1775583130000}, {"instrument": "QQQ", "mid_signal": -749604, "gamma_signal": -403023, "vega_signal": 53157, "option_type": "C", "stock_price": 584.55, "utc_time": 1775583135000}, {"instrument": "QQQ", "mid_signal": 2702215, "gamma_signal": -668063, "vega_signal": -1121629, "option_type": "P", "stock_price": 584.55, "utc_time": 1775583135000}, {"instrument": "QQQ", "mid_signal": 620844, "gamma_signal": 314338, "vega_signal": -632201, "option_type": "C", "stock_price": 584.55, "utc_time": 1775583140000}, {"instrument": "QQQ", "mid_signal": 31036, "gamma_signal": -7134, "vega_signal": -12874, "option_type": "P", "stock_price": 584.55, "utc_time": 1775583140000}, {"instrument": "QQQ", "mid_signal": 125334, "gamma_signal": 24099, "vega_signal": 20260, "option_type": "C", "stock_price": 584.55, "utc_time": 1775583145000}, {"instrument": "QQQ", "mid_signal": -400076, "gamma_signal": -35852, "vega_signal": 428854, "option_type": "P", "stock_price": 584.55, "utc_time": 1775583145000}, {"instrument": "QQQ", "mid_signal": -5224327, "gamma_signal": -1049298, "vega_signal": -369833, "option_type": "C", "stock_price": 584.8, "utc_time": 1775583150000}, {"instrument": "QQQ", "mid_signal": -2499609, "gamma_signal": 474212, "vega_signal": 237367, "option_type": "P", "stock_price": 584.8, "utc_time": 1775583150000}, {"instrument": "QQQ", "mid_signal": -9343557, "gamma_signal": -1679636, "vega_signal": -1134586, "option_type": "C", "stock_price": 584.91, "utc_time": 1775583155000}, {"instrument": "QQQ", "mid_signal": 176976, "gamma_signal": 423156, "vega_signal": -159893, "option_type": "P", "stock_price": 584.91, "utc_time": 1775583155000}, {"instrument": "QQQ", "mid_signal": 1047226, "gamma_signal": 96620, "vega_signal": 414133, "option_type": "C", "stock_price": 584.92, "utc_time": 1775583160000}, {"instrument": "QQQ", "mid_signal": 493062, "gamma_signal": -190022, "vega_signal": -67206, "option_type": "P", "stock_price": 584.92, "utc_time": 1775583160000}, {"instrument": "QQQ", "mid_signal": -7075, "gamma_signal": 57003, "vega_signal": -15728, "option_type": "C", "stock_price": 584.87, "utc_time": 1775583165000}, {"instrument": "QQQ", "mid_signal": -1923294, "gamma_signal": 161664, "vega_signal": 753402, "option_type": "P", "stock_price": 584.87, "utc_time": 1775583165000}, {"instrument": "QQQ", "mid_signal": 1290080, "gamma_signal": 773356, "vega_signal": 206785, "option_type": "C", "stock_price": 584.96, "utc_time": 1775583170000}, {"instrument": "QQQ", "mid_signal": 50780081, "gamma_signal": -3091238, "vega_signal": -82633409, "option_type": "P", "stock_price": 584.96, "utc_time": 1775583170000}, {"instrument": "QQQ", "mid_signal": -14554107, "gamma_signal": -1084504, "vega_signal": -3549330, "option_type": "C", "stock_price": 584.97, "utc_time": 1775583175000}, {"instrument": "QQQ", "mid_signal": 6620696, "gamma_signal": -1996975, "vega_signal": -691024, "option_type": "P", "stock_price": 584.97, "utc_time": 1775583175000}, {"instrument": "QQQ", "mid_signal": 627972, "gamma_signal": 137050, "vega_signal": 128551, "option_type": "C", "stock_price": 584.99, "utc_time": 1775583180000}, {"instrument": "QQQ", "mid_signal": -7116629, "gamma_signal": 1919513, "vega_signal": 605103, "option_type": "P", "stock_price": 584.99, "utc_time": 1775583180000}, {"instrument": "QQQ", "mid_signal": 2883670, "gamma_signal": -283898, "vega_signal": 1351610, "option_type": "C", "stock_price": 584.98, "utc_time": 1775583185000}, {"instrument": "QQQ", "mid_signal": 675322, "gamma_signal": -179736, "vega_signal": -266043, "option_type": "P", "stock_price": 584.98, "utc_time": 1775583185000}, {"instrument": "QQQ", "mid_signal": 1135932, "gamma_signal": 171460, "vega_signal": 219601, "option_type": "C", "stock_price": 584.89, "utc_time": 1775583190000}, {"instrument": "QQQ", "mid_signal": -927853, "gamma_signal": 84512, "vega_signal": 151719, "option_type": "P", "stock_price": 584.89, "utc_time": 1775583190000}, {"instrument": "QQQ", "mid_signal": 902203, "gamma_signal": 82485, "vega_signal": 175973, "option_type": "C", "stock_price": 584.85, "utc_time": 1775583195000}, {"instrument": "QQQ", "mid_signal": 1653546, "gamma_signal": -329768, "vega_signal": -254413, "option_type": "P", "stock_price": 584.85, "utc_time": 1775583195000}, {"instrument": "QQQ", "mid_signal": -38584, "gamma_signal": 48220, "vega_signal": -18423, "option_type": "C", "stock_price": 584.85, "utc_time": 1775583200000}, {"instrument": "QQQ", "mid_signal": -1488516, "gamma_signal": 452856, "vega_signal": 436053, "option_type": "P", "stock_price": 584.85, "utc_time": 1775583200000}, {"instrument": "QQQ", "mid_signal": -1470441, "gamma_signal": 141612, "vega_signal": -353722, "option_type": "C", "stock_price": 584.94, "utc_time": 1775583205000}, {"instrument": "QQQ", "mid_signal": 861846, "gamma_signal": -131178, "vega_signal": -224748, "option_type": "P", "stock_price": 584.94, "utc_time": 1775583205000}, {"instrument": "QQQ", "mid_signal": -9244268, "gamma_signal": -3158044, "vega_signal": -1151562, "option_type": "C", "stock_price": 584.91, "utc_time": 1775583210000}, {"instrument": "QQQ", "mid_signal": -4710679, "gamma_signal": 1491540, "vega_signal": 452527, "option_type": "P", "stock_price": 584.91, "utc_time": 1775583210000}, {"instrument": "QQQ", "mid_signal": -64061, "gamma_signal": -29433, "vega_signal": -8646, "option_type": "C", "stock_price": 584.89, "utc_time": 1775583215000}, {"instrument": "QQQ", "mid_signal": 93658, "gamma_signal": 7716, "vega_signal": 6892, "option_type": "P", "stock_price": 584.89, "utc_time": 1775583215000}, {"instrument": "QQQ", "mid_signal": -14739127, "gamma_signal": -971835, "vega_signal": -3776496, "option_type": "C", "stock_price": 584.89, "utc_time": 1775583220000}, {"instrument": "QQQ", "mid_signal": -1399781, "gamma_signal": 17235, "vega_signal": 2193476, "option_type": "P", "stock_price": 584.89, "utc_time": 1775583220000}, {"instrument": "QQQ", "mid_signal": 86671, "gamma_signal": 37559, "vega_signal": -13022, "option_type": "C", "stock_price": 584.94, "utc_time": 1775583225000}, {"instrument": "QQQ", "mid_signal": -331702, "gamma_signal": 38339, "vega_signal": 44553, "option_type": "P", "stock_price": 584.94, "utc_time": 1775583225000}, {"instrument": "QQQ", "mid_signal": -364320, "gamma_signal": -86566, "vega_signal": -14761, "option_type": "C", "stock_price": 585.01, "utc_time": 1775583230000}, {"instrument": "QQQ", "mid_signal": 338713, "gamma_signal": -62224, "vega_signal": -75975, "option_type": "P", "stock_price": 585.01, "utc_time": 1775583230000}, {"instrument": "QQQ", "mid_signal": -51683, "gamma_signal": -25588, "vega_signal": 58363, "option_type": "C", "stock_price": 585.01, "utc_time": 1775583235000}, {"instrument": "QQQ", "mid_signal": -4305943, "gamma_signal": 1247082, "vega_signal": 451945, "option_type": "P", "stock_price": 584.99, "utc_time": 1775583235000}, {"instrument": "QQQ", "mid_signal": 882721, "gamma_signal": 152470, "vega_signal": 254534, "option_type": "C", "stock_price": 584.95, "utc_time": 1775583240000}, {"instrument": "QQQ", "mid_signal": 1138678, "gamma_signal": -304889, "vega_signal": -167470, "option_type": "P", "stock_price": 585.03, "utc_time": 1775583240000}, {"instrument": "QQQ", "mid_signal": 426804, "gamma_signal": 38852, "vega_signal": 85299, "option_type": "C", "stock_price": 585.04, "utc_time": 1775583245000}, {"instrument": "QQQ", "mid_signal": -551498, "gamma_signal": -125843, "vega_signal": 617122, "option_type": "P", "stock_price": 585.04, "utc_time": 1775583245000}, {"instrument": "QQQ", "mid_signal": 2380436, "gamma_signal": 556696, "vega_signal": 229570, "option_type": "C", "stock_price": 585.12, "utc_time": 1775583250000}, {"instrument": "QQQ", "mid_signal": -1813466, "gamma_signal": 342119, "vega_signal": 87853, "option_type": "P", "stock_price": 585.12, "utc_time": 1775583250000}, {"instrument": "QQQ", "mid_signal": -712890, "gamma_signal": 25768, "vega_signal": -206053, "option_type": "C", "stock_price": 585.25, "utc_time": 1775583255000}, {"instrument": "QQQ", "mid_signal": -1187348, "gamma_signal": 340213, "vega_signal": 403, "option_type": "P", "stock_price": 585.25, "utc_time": 1775583255000}, {"instrument": "QQQ", "mid_signal": -2238329, "gamma_signal": -291729, "vega_signal": -772124, "option_type": "C", "stock_price": 585.27, "utc_time": 1775583260000}, {"instrument": "QQQ", "mid_signal": -296250, "gamma_signal": -37113, "vega_signal": 214374, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583260000}, {"instrument": "QQQ", "mid_signal": 727630, "gamma_signal": 135985, "vega_signal": 24354, "option_type": "C", "stock_price": 585.31, "utc_time": 1775583265000}, {"instrument": "QQQ", "mid_signal": -3529022, "gamma_signal": 747000, "vega_signal": 713836, "option_type": "P", "stock_price": 585.31, "utc_time": 1775583265000}, {"instrument": "QQQ", "mid_signal": 1595039, "gamma_signal": 357671, "vega_signal": 299785, "option_type": "C", "stock_price": 585.37, "utc_time": 1775583270000}, {"instrument": "QQQ", "mid_signal": -1545090, "gamma_signal": 27199, "vega_signal": 1016513, "option_type": "P", "stock_price": 585.37, "utc_time": 1775583270000}, {"instrument": "QQQ", "mid_signal": -1312353, "gamma_signal": -108633, "vega_signal": -644262, "option_type": "C", "stock_price": 585.34, "utc_time": 1775583275000}, {"instrument": "QQQ", "mid_signal": 1139636, "gamma_signal": -180247, "vega_signal": -344623, "option_type": "P", "stock_price": 585.34, "utc_time": 1775583275000}, {"instrument": "QQQ", "mid_signal": 1343000, "gamma_signal": 214021, "vega_signal": 284711, "option_type": "C", "stock_price": 585.31, "utc_time": 1775583280000}, {"instrument": "QQQ", "mid_signal": -4858215, "gamma_signal": 911071, "vega_signal": 549835, "option_type": "P", "stock_price": 585.31, "utc_time": 1775583280000}, {"instrument": "QQQ", "mid_signal": -7654717, "gamma_signal": -2975634, "vega_signal": -993594, "option_type": "C", "stock_price": 585.32, "utc_time": 1775583285000}, {"instrument": "QQQ", "mid_signal": -197766, "gamma_signal": 302756, "vega_signal": 50489, "option_type": "P", "stock_price": 585.34, "utc_time": 1775583285000}, {"instrument": "QQQ", "mid_signal": -1183295, "gamma_signal": -313646, "vega_signal": -180825, "option_type": "C", "stock_price": 585.28, "utc_time": 1775583290000}, {"instrument": "QQQ", "mid_signal": 921126, "gamma_signal": -348086, "vega_signal": -29575, "option_type": "P", "stock_price": 585.28, "utc_time": 1775583290000}, {"instrument": "QQQ", "mid_signal": -346380, "gamma_signal": -166354, "vega_signal": -317962, "option_type": "C", "stock_price": 585.29, "utc_time": 1775583295000}, {"instrument": "QQQ", "mid_signal": 214134, "gamma_signal": -33771, "vega_signal": 142422, "option_type": "P", "stock_price": 585.29, "utc_time": 1775583295000}, {"instrument": "QQQ", "mid_signal": 4424902, "gamma_signal": 1100445, "vega_signal": 908105, "option_type": "C", "stock_price": 585.43, "utc_time": 1775583300000}, {"instrument": "QQQ", "mid_signal": -778809, "gamma_signal": -18092, "vega_signal": 655439, "option_type": "P", "stock_price": 585.43, "utc_time": 1775583300000}, {"instrument": "QQQ", "mid_signal": 511479, "gamma_signal": 62606, "vega_signal": -16059, "option_type": "C", "stock_price": 585.43, "utc_time": 1775583305000}, {"instrument": "QQQ", "mid_signal": 1551083, "gamma_signal": -406423, "vega_signal": -161589, "option_type": "P", "stock_price": 585.43, "utc_time": 1775583305000}, {"instrument": "QQQ", "mid_signal": 1768892, "gamma_signal": 485332, "vega_signal": 229090, "option_type": "C", "stock_price": 585.77, "utc_time": 1775583310000}, {"instrument": "QQQ", "mid_signal": -2901225, "gamma_signal": 615631, "vega_signal": 281579, "option_type": "P", "stock_price": 585.77, "utc_time": 1775583310000}, {"instrument": "QQQ", "mid_signal": 763391, "gamma_signal": 189976, "vega_signal": 416786, "option_type": "C", "stock_price": 585.66, "utc_time": 1775583315000}, {"instrument": "QQQ", "mid_signal": 689571, "gamma_signal": -178286, "vega_signal": -2802, "option_type": "P", "stock_price": 585.66, "utc_time": 1775583315000}, {"instrument": "QQQ", "mid_signal": -768351, "gamma_signal": -188252, "vega_signal": 102187, "option_type": "C", "stock_price": 585.66, "utc_time": 1775583320000}, {"instrument": "QQQ", "mid_signal": -865901, "gamma_signal": -174207, "vega_signal": 547272, "option_type": "P", "stock_price": 585.66, "utc_time": 1775583320000}, {"instrument": "QQQ", "mid_signal": -2235534, "gamma_signal": -122803, "vega_signal": -1843759, "option_type": "C", "stock_price": 585.74, "utc_time": 1775583325000}, {"instrument": "QQQ", "mid_signal": -1422547, "gamma_signal": 326710, "vega_signal": -313628, "option_type": "P", "stock_price": 585.74, "utc_time": 1775583325000}, {"instrument": "QQQ", "mid_signal": -1621189, "gamma_signal": -602005, "vega_signal": -190736, "option_type": "C", "stock_price": 585.67, "utc_time": 1775583330000}, {"instrument": "QQQ", "mid_signal": -306708, "gamma_signal": 24815, "vega_signal": -64342, "option_type": "P", "stock_price": 585.67, "utc_time": 1775583330000}, {"instrument": "QQQ", "mid_signal": -1499877, "gamma_signal": -366790, "vega_signal": 5935, "option_type": "C", "stock_price": 586.19, "utc_time": 1775583335000}, {"instrument": "QQQ", "mid_signal": 440271, "gamma_signal": -19166, "vega_signal": -527305, "option_type": "P", "stock_price": 586.19, "utc_time": 1775583335000}, {"instrument": "QQQ", "mid_signal": -3542978, "gamma_signal": -421978, "vega_signal": -680721, "option_type": "C", "stock_price": 586.13, "utc_time": 1775583340000}, {"instrument": "QQQ", "mid_signal": -3213776, "gamma_signal": 1266807, "vega_signal": 403185, "option_type": "P", "stock_price": 586.13, "utc_time": 1775583340000}, {"instrument": "QQQ", "mid_signal": 497790, "gamma_signal": 140133, "vega_signal": 182401, "option_type": "C", "stock_price": 586.13, "utc_time": 1775583345000}, {"instrument": "QQQ", "mid_signal": -2061481, "gamma_signal": 294437, "vega_signal": 615763, "option_type": "P", "stock_price": 586.13, "utc_time": 1775583345000}, {"instrument": "QQQ", "mid_signal": -623530, "gamma_signal": -133017, "vega_signal": 124340, "option_type": "C", "stock_price": 586.01, "utc_time": 1775583350000}, {"instrument": "QQQ", "mid_signal": -2288046, "gamma_signal": 537923, "vega_signal": 135062, "option_type": "P", "stock_price": 586.01, "utc_time": 1775583350000}, {"instrument": "QQQ", "mid_signal": -1979489, "gamma_signal": -636548, "vega_signal": -214488, "option_type": "C", "stock_price": 586.22, "utc_time": 1775583355000}, {"instrument": "QQQ", "mid_signal": -1008357, "gamma_signal": -2124, "vega_signal": 679723, "option_type": "P", "stock_price": 586.22, "utc_time": 1775583355000}, {"instrument": "QQQ", "mid_signal": 252250, "gamma_signal": 73163, "vega_signal": -35216, "option_type": "C", "stock_price": 585.95, "utc_time": 1775583360000}, {"instrument": "QQQ", "mid_signal": 10905227, "gamma_signal": -2699753, "vega_signal": -2072588, "option_type": "P", "stock_price": 585.95, "utc_time": 1775583360000}, {"instrument": "QQQ", "mid_signal": -455883, "gamma_signal": -10501, "vega_signal": -176143, "option_type": "C", "stock_price": 586, "utc_time": 1775583365000}, {"instrument": "QQQ", "mid_signal": 1796632, "gamma_signal": -358290, "vega_signal": -129923, "option_type": "P", "stock_price": 586, "utc_time": 1775583365000}, {"instrument": "QQQ", "mid_signal": 2657872, "gamma_signal": 936203, "vega_signal": 272575, "option_type": "C", "stock_price": 585.97, "utc_time": 1775583370000}, {"instrument": "QQQ", "mid_signal": -5016849, "gamma_signal": 858353, "vega_signal": 529510, "option_type": "P", "stock_price": 585.97, "utc_time": 1775583370000}, {"instrument": "QQQ", "mid_signal": -4880408, "gamma_signal": -593519, "vega_signal": -794979, "option_type": "C", "stock_price": 586.48, "utc_time": 1775583375000}, {"instrument": "QQQ", "mid_signal": -2155624, "gamma_signal": 377585, "vega_signal": 32790, "option_type": "P", "stock_price": 586.52, "utc_time": 1775583375000}, {"instrument": "QQQ", "mid_signal": 401418, "gamma_signal": 149852, "vega_signal": 352190, "option_type": "C", "stock_price": 586.84, "utc_time": 1775583380000}, {"instrument": "QQQ", "mid_signal": -1036689, "gamma_signal": 357504, "vega_signal": -500498, "option_type": "P", "stock_price": 586.84, "utc_time": 1775583380000}, {"instrument": "QQQ", "mid_signal": 1538763, "gamma_signal": 609087, "vega_signal": -389960, "option_type": "C", "stock_price": 586.81, "utc_time": 1775583385000}, {"instrument": "QQQ", "mid_signal": 6068484, "gamma_signal": -1847918, "vega_signal": -748920, "option_type": "P", "stock_price": 586.72, "utc_time": 1775583385000}, {"instrument": "QQQ", "mid_signal": -1131685, "gamma_signal": -278398, "vega_signal": -454143, "option_type": "C", "stock_price": 586.67, "utc_time": 1775583390000}, {"instrument": "QQQ", "mid_signal": -255898, "gamma_signal": -811485, "vega_signal": 435615, "option_type": "P", "stock_price": 586.67, "utc_time": 1775583390000}, {"instrument": "QQQ", "mid_signal": -8625121, "gamma_signal": -1845417, "vega_signal": -1465991, "option_type": "C", "stock_price": 586.64, "utc_time": 1775583395000}, {"instrument": "QQQ", "mid_signal": -4552362, "gamma_signal": 981540, "vega_signal": 209245, "option_type": "P", "stock_price": 586.64, "utc_time": 1775583395000}, {"instrument": "QQQ", "mid_signal": 3041073, "gamma_signal": 755648, "vega_signal": 261181, "option_type": "C", "stock_price": 586.65, "utc_time": 1775583400000}, {"instrument": "QQQ", "mid_signal": -3419802, "gamma_signal": 719375, "vega_signal": 925794, "option_type": "P", "stock_price": 586.65, "utc_time": 1775583400000}, {"instrument": "QQQ", "mid_signal": -465222, "gamma_signal": -165689, "vega_signal": -21293, "option_type": "C", "stock_price": 586.61, "utc_time": 1775583405000}, {"instrument": "QQQ", "mid_signal": -903382, "gamma_signal": 798556, "vega_signal": 149164, "option_type": "P", "stock_price": 586.61, "utc_time": 1775583405000}, {"instrument": "QQQ", "mid_signal": -5767226, "gamma_signal": -309297, "vega_signal": -1664931, "option_type": "C", "stock_price": 586.4, "utc_time": 1775583410000}, {"instrument": "QQQ", "mid_signal": -1925430, "gamma_signal": 545174, "vega_signal": 952708, "option_type": "P", "stock_price": 586.4, "utc_time": 1775583410000}, {"instrument": "QQQ", "mid_signal": -311669, "gamma_signal": 93345, "vega_signal": -28153, "option_type": "C", "stock_price": 586.54, "utc_time": 1775583415000}, {"instrument": "QQQ", "mid_signal": -52826, "gamma_signal": 79045, "vega_signal": -143528, "option_type": "P", "stock_price": 586.54, "utc_time": 1775583415000}, {"instrument": "QQQ", "mid_signal": 246216, "gamma_signal": -17944, "vega_signal": -21342, "option_type": "C", "stock_price": 586.58, "utc_time": 1775583420000}, {"instrument": "QQQ", "mid_signal": 2928513, "gamma_signal": -565810, "vega_signal": -585234, "option_type": "P", "stock_price": 586.58, "utc_time": 1775583420000}, {"instrument": "QQQ", "mid_signal": 1262596, "gamma_signal": 163491, "vega_signal": -375857, "option_type": "C", "stock_price": 586.55, "utc_time": 1775583425000}, {"instrument": "QQQ", "mid_signal": -120884, "gamma_signal": 324336, "vega_signal": -851915, "option_type": "P", "stock_price": 586.55, "utc_time": 1775583425000}, {"instrument": "QQQ", "mid_signal": -4822199, "gamma_signal": -747084, "vega_signal": -329275, "option_type": "C", "stock_price": 586.5, "utc_time": 1775583430000}, {"instrument": "QQQ", "mid_signal": 2889455, "gamma_signal": -739049, "vega_signal": -990007, "option_type": "P", "stock_price": 586.5, "utc_time": 1775583430000}, {"instrument": "QQQ", "mid_signal": -972432, "gamma_signal": -189016, "vega_signal": -577582, "option_type": "C", "stock_price": 586.55, "utc_time": 1775583435000}, {"instrument": "QQQ", "mid_signal": 682069, "gamma_signal": -145215, "vega_signal": -900974, "option_type": "P", "stock_price": 586.55, "utc_time": 1775583435000}, {"instrument": "QQQ", "mid_signal": -68087, "gamma_signal": -3164, "vega_signal": -57388, "option_type": "C", "stock_price": 586.55, "utc_time": 1775583440000}, {"instrument": "QQQ", "mid_signal": -5684322, "gamma_signal": 957970, "vega_signal": 365673, "option_type": "P", "stock_price": 586.52, "utc_time": 1775583440000}, {"instrument": "QQQ", "mid_signal": 4137760, "gamma_signal": 1366073, "vega_signal": -106417, "option_type": "C", "stock_price": 586.39, "utc_time": 1775583445000}, {"instrument": "QQQ", "mid_signal": -2009490, "gamma_signal": 296708, "vega_signal": 1043112, "option_type": "P", "stock_price": 586.39, "utc_time": 1775583445000}, {"instrument": "QQQ", "mid_signal": 658373, "gamma_signal": -285560, "vega_signal": 62459, "option_type": "C", "stock_price": 586.4, "utc_time": 1775583450000}, {"instrument": "QQQ", "mid_signal": -6892602, "gamma_signal": 915068, "vega_signal": 229877, "option_type": "P", "stock_price": 586.4, "utc_time": 1775583450000}, {"instrument": "QQQ", "mid_signal": 214085, "gamma_signal": -8132, "vega_signal": 80569, "option_type": "C", "stock_price": 586.37, "utc_time": 1775583455000}, {"instrument": "QQQ", "mid_signal": 427480, "gamma_signal": -167866, "vega_signal": -26863, "option_type": "P", "stock_price": 586.36, "utc_time": 1775583455000}, {"instrument": "QQQ", "mid_signal": -391678, "gamma_signal": -197680, "vega_signal": 4292, "option_type": "C", "stock_price": 586.34, "utc_time": 1775583460000}, {"instrument": "QQQ", "mid_signal": 1089472, "gamma_signal": 184318, "vega_signal": 30954, "option_type": "P", "stock_price": 586.34, "utc_time": 1775583460000}, {"instrument": "QQQ", "mid_signal": 264783, "gamma_signal": 98984, "vega_signal": 50827, "option_type": "C", "stock_price": 586.49, "utc_time": 1775583465000}, {"instrument": "QQQ", "mid_signal": -403484, "gamma_signal": 90725, "vega_signal": -2618, "option_type": "P", "stock_price": 586.49, "utc_time": 1775583465000}, {"instrument": "QQQ", "mid_signal": -1128741, "gamma_signal": 30374, "vega_signal": -936621, "option_type": "C", "stock_price": 586.48, "utc_time": 1775583470000}, {"instrument": "QQQ", "mid_signal": -3255247, "gamma_signal": 582088, "vega_signal": 266167, "option_type": "P", "stock_price": 586.48, "utc_time": 1775583470000}, {"instrument": "QQQ", "mid_signal": -184028, "gamma_signal": -61214, "vega_signal": -212422, "option_type": "C", "stock_price": 586.37, "utc_time": 1775583475000}, {"instrument": "QQQ", "mid_signal": 924257, "gamma_signal": 1358, "vega_signal": -891676, "option_type": "P", "stock_price": 586.37, "utc_time": 1775583475000}, {"instrument": "QQQ", "mid_signal": -5061620, "gamma_signal": -132185, "vega_signal": 627225, "option_type": "C", "stock_price": 586.49, "utc_time": 1775583480000}, {"instrument": "QQQ", "mid_signal": -551092, "gamma_signal": 99315, "vega_signal": 43331, "option_type": "P", "stock_price": 586.49, "utc_time": 1775583480000}, {"instrument": "QQQ", "mid_signal": 271452, "gamma_signal": 147195, "vega_signal": -34506, "option_type": "C", "stock_price": 586.29, "utc_time": 1775583485000}, {"instrument": "QQQ", "mid_signal": -23660, "gamma_signal": 67275, "vega_signal": -930170, "option_type": "P", "stock_price": 586.29, "utc_time": 1775583485000}, {"instrument": "QQQ", "mid_signal": -848714, "gamma_signal": -70374, "vega_signal": -205007, "option_type": "C", "stock_price": 586.29, "utc_time": 1775583490000}, {"instrument": "QQQ", "mid_signal": 1145877, "gamma_signal": -133897, "vega_signal": -67766, "option_type": "P", "stock_price": 586.29, "utc_time": 1775583490000}, {"instrument": "QQQ", "mid_signal": 127892, "gamma_signal": -9392, "vega_signal": 65335, "option_type": "C", "stock_price": 586.34, "utc_time": 1775583495000}, {"instrument": "QQQ", "mid_signal": 33675, "gamma_signal": 12388, "vega_signal": -22140, "option_type": "P", "stock_price": 586.34, "utc_time": 1775583495000}, {"instrument": "QQQ", "mid_signal": -752751, "gamma_signal": -202589, "vega_signal": -107942, "option_type": "C", "stock_price": 586.38, "utc_time": 1775583500000}, {"instrument": "QQQ", "mid_signal": -2717566, "gamma_signal": 678616, "vega_signal": 275263, "option_type": "P", "stock_price": 586.38, "utc_time": 1775583500000}, {"instrument": "QQQ", "mid_signal": 3486317, "gamma_signal": 609849, "vega_signal": 581297, "option_type": "C", "stock_price": 586.29, "utc_time": 1775583505000}, {"instrument": "QQQ", "mid_signal": -1142298, "gamma_signal": -7660, "vega_signal": 1139814, "option_type": "P", "stock_price": 586.29, "utc_time": 1775583505000}, {"instrument": "QQQ", "mid_signal": 15747460, "gamma_signal": 2150423, "vega_signal": 822083, "option_type": "C", "stock_price": 586.15, "utc_time": 1775583510000}, {"instrument": "QQQ", "mid_signal": -2900321, "gamma_signal": 68960, "vega_signal": 2665520, "option_type": "P", "stock_price": 586.15, "utc_time": 1775583510000}, {"instrument": "QQQ", "mid_signal": 1521319, "gamma_signal": 278515, "vega_signal": 1426773, "option_type": "C", "stock_price": 586.14, "utc_time": 1775583515000}, {"instrument": "QQQ", "mid_signal": 2393409, "gamma_signal": -361533, "vega_signal": -891774, "option_type": "P", "stock_price": 586.14, "utc_time": 1775583515000}, {"instrument": "QQQ", "mid_signal": 2329668, "gamma_signal": 616593, "vega_signal": -431105, "option_type": "C", "stock_price": 586.09, "utc_time": 1775583520000}, {"instrument": "QQQ", "mid_signal": -3477707, "gamma_signal": 203987, "vega_signal": 1089563, "option_type": "P", "stock_price": 586.09, "utc_time": 1775583520000}, {"instrument": "QQQ", "mid_signal": 450741, "gamma_signal": 200730, "vega_signal": 6051, "option_type": "C", "stock_price": 586.17, "utc_time": 1775583525000}, {"instrument": "QQQ", "mid_signal": -2800785, "gamma_signal": 687249, "vega_signal": 9063, "option_type": "P", "stock_price": 586.17, "utc_time": 1775583525000}, {"instrument": "QQQ", "mid_signal": 3163084, "gamma_signal": 666275, "vega_signal": 149817, "option_type": "C", "stock_price": 586.13, "utc_time": 1775583530000}, {"instrument": "QQQ", "mid_signal": 572751, "gamma_signal": -176813, "vega_signal": 183039, "option_type": "P", "stock_price": 586.13, "utc_time": 1775583530000}, {"instrument": "QQQ", "mid_signal": -15012519, "gamma_signal": -4582760, "vega_signal": -297941, "option_type": "C", "stock_price": 586.13, "utc_time": 1775583535000}, {"instrument": "QQQ", "mid_signal": 549591, "gamma_signal": -35322, "vega_signal": -152369, "option_type": "P", "stock_price": 586.13, "utc_time": 1775583535000}, {"instrument": "QQQ", "mid_signal": -131664, "gamma_signal": -26739, "vega_signal": -26039, "option_type": "C", "stock_price": 586.13, "utc_time": 1775583540000}, {"instrument": "QQQ", "mid_signal": -233083, "gamma_signal": 27363, "vega_signal": 26566, "option_type": "P", "stock_price": 586.16, "utc_time": 1775583540000}, {"instrument": "QQQ", "mid_signal": 1330065, "gamma_signal": 470790, "vega_signal": 85285, "option_type": "C", "stock_price": 586.16, "utc_time": 1775583545000}, {"instrument": "QQQ", "mid_signal": 173767, "gamma_signal": -70631, "vega_signal": 126529, "option_type": "P", "stock_price": 586.16, "utc_time": 1775583545000}, {"instrument": "QQQ", "mid_signal": 678268, "gamma_signal": 186567, "vega_signal": -69869, "option_type": "C", "stock_price": 586.22, "utc_time": 1775583550000}, {"instrument": "QQQ", "mid_signal": -149669, "gamma_signal": -76184, "vega_signal": 196403, "option_type": "P", "stock_price": 586.22, "utc_time": 1775583550000}, {"instrument": "QQQ", "mid_signal": -703645, "gamma_signal": -160599, "vega_signal": -49947, "option_type": "C", "stock_price": 586.27, "utc_time": 1775583555000}, {"instrument": "QQQ", "mid_signal": 4072084, "gamma_signal": -765321, "vega_signal": -295764, "option_type": "P", "stock_price": 586.27, "utc_time": 1775583555000}, {"instrument": "QQQ", "mid_signal": -778034, "gamma_signal": -349018, "vega_signal": -17890, "option_type": "C", "stock_price": 586.02, "utc_time": 1775583560000}, {"instrument": "QQQ", "mid_signal": 2015081, "gamma_signal": -713268, "vega_signal": -330084, "option_type": "P", "stock_price": 586.02, "utc_time": 1775583560000}, {"instrument": "QQQ", "mid_signal": -1781226, "gamma_signal": -593179, "vega_signal": -407586, "option_type": "C", "stock_price": 585.99, "utc_time": 1775583565000}, {"instrument": "QQQ", "mid_signal": 1175801, "gamma_signal": -116849, "vega_signal": -868521, "option_type": "P", "stock_price": 585.99, "utc_time": 1775583565000}, {"instrument": "QQQ", "mid_signal": -266843, "gamma_signal": -101250, "vega_signal": -274312, "option_type": "C", "stock_price": 586.11, "utc_time": 1775583570000}, {"instrument": "QQQ", "mid_signal": -942557, "gamma_signal": 36934, "vega_signal": 644352, "option_type": "P", "stock_price": 586.11, "utc_time": 1775583570000}, {"instrument": "QQQ", "mid_signal": 1180944, "gamma_signal": 245443, "vega_signal": 51745, "option_type": "C", "stock_price": 586.09, "utc_time": 1775583575000}, {"instrument": "QQQ", "mid_signal": -4334348, "gamma_signal": 986689, "vega_signal": 351615, "option_type": "P", "stock_price": 586.08, "utc_time": 1775583575000}, {"instrument": "QQQ", "mid_signal": -1053076, "gamma_signal": -300459, "vega_signal": -189623, "option_type": "C", "stock_price": 586.08, "utc_time": 1775583580000}, {"instrument": "QQQ", "mid_signal": 1418052, "gamma_signal": -373336, "vega_signal": 190324, "option_type": "P", "stock_price": 586.08, "utc_time": 1775583580000}, {"instrument": "QQQ", "mid_signal": -42463, "gamma_signal": -11261, "vega_signal": -3160, "option_type": "C", "stock_price": 586.08, "utc_time": 1775583585000}, {"instrument": "QQQ", "mid_signal": 61930, "gamma_signal": 13427, "vega_signal": -50388, "option_type": "P", "stock_price": 586.08, "utc_time": 1775583585000}, {"instrument": "QQQ", "mid_signal": -1568386, "gamma_signal": -506689, "vega_signal": -181360, "option_type": "C", "stock_price": 586.1, "utc_time": 1775583590000}, {"instrument": "QQQ", "mid_signal": -277596, "gamma_signal": 182049, "vega_signal": -33481, "option_type": "P", "stock_price": 586.1, "utc_time": 1775583590000}, {"instrument": "QQQ", "mid_signal": -481129, "gamma_signal": -118898, "vega_signal": -48362, "option_type": "C", "stock_price": 586.1, "utc_time": 1775583595000}, {"instrument": "QQQ", "mid_signal": 1422037, "gamma_signal": 1813, "vega_signal": -1511619, "option_type": "P", "stock_price": 586.1, "utc_time": 1775583595000}, {"instrument": "QQQ", "mid_signal": 979533, "gamma_signal": 234290, "vega_signal": 94322, "option_type": "C", "stock_price": 586.04, "utc_time": 1775583600000}, {"instrument": "QQQ", "mid_signal": -11090879, "gamma_signal": 555117, "vega_signal": 5883551, "option_type": "P", "stock_price": 585.98, "utc_time": 1775583600000}, {"instrument": "QQQ", "mid_signal": -6758034, "gamma_signal": -1326003, "vega_signal": -1119830, "option_type": "C", "stock_price": 585.88, "utc_time": 1775583605000}, {"instrument": "QQQ", "mid_signal": 1150047, "gamma_signal": -453718, "vega_signal": 615564, "option_type": "P", "stock_price": 585.88, "utc_time": 1775583605000}, {"instrument": "QQQ", "mid_signal": -3114958, "gamma_signal": -685362, "vega_signal": -582207, "option_type": "C", "stock_price": 585.7, "utc_time": 1775583610000}, {"instrument": "QQQ", "mid_signal": -1412156, "gamma_signal": 284880, "vega_signal": 171646, "option_type": "P", "stock_price": 585.7, "utc_time": 1775583610000}, {"instrument": "QQQ", "mid_signal": -27109981, "gamma_signal": -3362579, "vega_signal": -1303579, "option_type": "C", "stock_price": 585.6, "utc_time": 1775583615000}, {"instrument": "QQQ", "mid_signal": -70304, "gamma_signal": 30873, "vega_signal": 44244, "option_type": "P", "stock_price": 585.6, "utc_time": 1775583615000}, {"instrument": "QQQ", "mid_signal": -84286599, "gamma_signal": -10891838, "vega_signal": -3999648, "option_type": "C", "stock_price": 585.54, "utc_time": 1775583620000}, {"instrument": "QQQ", "mid_signal": 6047605, "gamma_signal": -1546360, "vega_signal": -1991198, "option_type": "P", "stock_price": 585.54, "utc_time": 1775583620000}, {"instrument": "QQQ", "mid_signal": 267431, "gamma_signal": 4692, "vega_signal": -1235525, "option_type": "C", "stock_price": 585.55, "utc_time": 1775583625000}, {"instrument": "QQQ", "mid_signal": -3354734, "gamma_signal": 586776, "vega_signal": 802527, "option_type": "P", "stock_price": 585.55, "utc_time": 1775583625000}, {"instrument": "QQQ", "mid_signal": -57449729, "gamma_signal": -7416368, "vega_signal": -2865417, "option_type": "C", "stock_price": 585.59, "utc_time": 1775583630000}, {"instrument": "QQQ", "mid_signal": 371801, "gamma_signal": 750360, "vega_signal": -1937159, "option_type": "P", "stock_price": 585.59, "utc_time": 1775583630000}, {"instrument": "QQQ", "mid_signal": 4040572, "gamma_signal": 560684, "vega_signal": 2730202, "option_type": "C", "stock_price": 585.57, "utc_time": 1775583635000}, {"instrument": "QQQ", "mid_signal": -559145, "gamma_signal": 8374, "vega_signal": 243625, "option_type": "P", "stock_price": 585.57, "utc_time": 1775583635000}, {"instrument": "QQQ", "mid_signal": -4625239, "gamma_signal": -1156874, "vega_signal": -505914, "option_type": "C", "stock_price": 585.66, "utc_time": 1775583640000}, {"instrument": "QQQ", "mid_signal": -734664, "gamma_signal": 40668, "vega_signal": 244204, "option_type": "P", "stock_price": 585.66, "utc_time": 1775583640000}, {"instrument": "QQQ", "mid_signal": -486275, "gamma_signal": -99638, "vega_signal": -209427, "option_type": "C", "stock_price": 585.64, "utc_time": 1775583645000}, {"instrument": "QQQ", "mid_signal": 1160031, "gamma_signal": -367827, "vega_signal": -280636, "option_type": "P", "stock_price": 585.64, "utc_time": 1775583645000}, {"instrument": "QQQ", "mid_signal": -829245, "gamma_signal": -19946, "vega_signal": -3281410, "option_type": "C", "stock_price": 585.68, "utc_time": 1775583650000}, {"instrument": "QQQ", "mid_signal": 226892, "gamma_signal": -77833, "vega_signal": -124609, "option_type": "P", "stock_price": 585.68, "utc_time": 1775583650000}, {"instrument": "QQQ", "mid_signal": 98204, "gamma_signal": -4544, "vega_signal": 61400, "option_type": "C", "stock_price": 585.58, "utc_time": 1775583655000}, {"instrument": "QQQ", "mid_signal": 3182327, "gamma_signal": -555773, "vega_signal": -289374, "option_type": "P", "stock_price": 585.58, "utc_time": 1775583655000}, {"instrument": "QQQ", "mid_signal": -1644433, "gamma_signal": -151994, "vega_signal": -295660, "option_type": "C", "stock_price": 585.68, "utc_time": 1775583660000}, {"instrument": "QQQ", "mid_signal": -404581, "gamma_signal": 104390, "vega_signal": 49721, "option_type": "P", "stock_price": 585.7, "utc_time": 1775583660000}, {"instrument": "QQQ", "mid_signal": -317189, "gamma_signal": -69890, "vega_signal": -40799, "option_type": "C", "stock_price": 585.76, "utc_time": 1775583665000}, {"instrument": "QQQ", "mid_signal": 1154136, "gamma_signal": -82431, "vega_signal": -280924, "option_type": "P", "stock_price": 585.74, "utc_time": 1775583665000}, {"instrument": "QQQ", "mid_signal": 82610, "gamma_signal": -68621, "vega_signal": 71460, "option_type": "C", "stock_price": 585.72, "utc_time": 1775583670000}, {"instrument": "QQQ", "mid_signal": 142637, "gamma_signal": 35905, "vega_signal": -997, "option_type": "P", "stock_price": 585.72, "utc_time": 1775583670000}, {"instrument": "QQQ", "mid_signal": -60985, "gamma_signal": -35700, "vega_signal": 32493, "option_type": "C", "stock_price": 585.72, "utc_time": 1775583675000}, {"instrument": "QQQ", "mid_signal": -464105, "gamma_signal": 79576, "vega_signal": 105776, "option_type": "P", "stock_price": 585.75, "utc_time": 1775583675000}, {"instrument": "QQQ", "mid_signal": -2091344, "gamma_signal": -603417, "vega_signal": 253003, "option_type": "C", "stock_price": 585.75, "utc_time": 1775583680000}, {"instrument": "QQQ", "mid_signal": 216006, "gamma_signal": 17618, "vega_signal": -154978, "option_type": "P", "stock_price": 585.75, "utc_time": 1775583680000}, {"instrument": "QQQ", "mid_signal": -311486, "gamma_signal": -85278, "vega_signal": 482347, "option_type": "C", "stock_price": 585.68, "utc_time": 1775583685000}, {"instrument": "QQQ", "mid_signal": 292074, "gamma_signal": -38585, "vega_signal": -186644, "option_type": "P", "stock_price": 585.68, "utc_time": 1775583685000}, {"instrument": "QQQ", "mid_signal": 276373, "gamma_signal": 11290, "vega_signal": 90987, "option_type": "C", "stock_price": 585.68, "utc_time": 1775583690000}, {"instrument": "QQQ", "mid_signal": 149564, "gamma_signal": -94797, "vega_signal": 1616, "option_type": "P", "stock_price": 585.68, "utc_time": 1775583690000}, {"instrument": "QQQ", "mid_signal": -120863, "gamma_signal": -3501, "vega_signal": 49738, "option_type": "C", "stock_price": 585.77, "utc_time": 1775583695000}, {"instrument": "QQQ", "mid_signal": 800374, "gamma_signal": -262224, "vega_signal": 56010, "option_type": "P", "stock_price": 585.77, "utc_time": 1775583695000}, {"instrument": "QQQ", "mid_signal": 6814363, "gamma_signal": 1889130, "vega_signal": 545422, "option_type": "C", "stock_price": 585.64, "utc_time": 1775583700000}, {"instrument": "QQQ", "mid_signal": -641542, "gamma_signal": 146111, "vega_signal": -18743, "option_type": "P", "stock_price": 585.69, "utc_time": 1775583700000}, {"instrument": "QQQ", "mid_signal": -309810, "gamma_signal": -116619, "vega_signal": -24812, "option_type": "C", "stock_price": 585.71, "utc_time": 1775583705000}, {"instrument": "QQQ", "mid_signal": 379552, "gamma_signal": -20410, "vega_signal": -219632, "option_type": "P", "stock_price": 585.71, "utc_time": 1775583705000}, {"instrument": "QQQ", "mid_signal": -104490, "gamma_signal": -14677, "vega_signal": -5306, "option_type": "C", "stock_price": 585.83, "utc_time": 1775583710000}, {"instrument": "QQQ", "mid_signal": 326303, "gamma_signal": -70814, "vega_signal": -267384, "option_type": "P", "stock_price": 585.83, "utc_time": 1775583710000}, {"instrument": "QQQ", "mid_signal": 1195037, "gamma_signal": -19674, "vega_signal": 176930, "option_type": "C", "stock_price": 585.81, "utc_time": 1775583715000}, {"instrument": "QQQ", "mid_signal": 2013666, "gamma_signal": -589389, "vega_signal": -240642, "option_type": "P", "stock_price": 585.81, "utc_time": 1775583715000}, {"instrument": "QQQ", "mid_signal": -1035129, "gamma_signal": -330890, "vega_signal": -105745, "option_type": "C", "stock_price": 585.85, "utc_time": 1775583720000}, {"instrument": "QQQ", "mid_signal": -649611, "gamma_signal": 129885, "vega_signal": -254975, "option_type": "P", "stock_price": 585.82, "utc_time": 1775583720000}, {"instrument": "QQQ", "mid_signal": 760157, "gamma_signal": 161822, "vega_signal": 387357, "option_type": "C", "stock_price": 585.85, "utc_time": 1775583725000}, {"instrument": "QQQ", "mid_signal": 7626129, "gamma_signal": -1035947, "vega_signal": -3848413, "option_type": "P", "stock_price": 585.85, "utc_time": 1775583725000}, {"instrument": "QQQ", "mid_signal": -641385, "gamma_signal": -161695, "vega_signal": -27463, "option_type": "C", "stock_price": 585.89, "utc_time": 1775583730000}, {"instrument": "QQQ", "mid_signal": -579727, "gamma_signal": 142185, "vega_signal": 4795, "option_type": "P", "stock_price": 585.89, "utc_time": 1775583730000}, {"instrument": "QQQ", "mid_signal": 2219099, "gamma_signal": 769683, "vega_signal": 354733, "option_type": "C", "stock_price": 585.81, "utc_time": 1775583735000}, {"instrument": "QQQ", "mid_signal": 3792507, "gamma_signal": -1048308, "vega_signal": -423574, "option_type": "P", "stock_price": 585.81, "utc_time": 1775583735000}, {"instrument": "QQQ", "mid_signal": -1440386, "gamma_signal": -156493, "vega_signal": -395091, "option_type": "C", "stock_price": 585.73, "utc_time": 1775583740000}, {"instrument": "QQQ", "mid_signal": 124599, "gamma_signal": -68389, "vega_signal": 11146, "option_type": "P", "stock_price": 585.73, "utc_time": 1775583740000}, {"instrument": "QQQ", "mid_signal": 744412, "gamma_signal": 37568, "vega_signal": 357598, "option_type": "C", "stock_price": 585.73, "utc_time": 1775583745000}, {"instrument": "QQQ", "mid_signal": 90870, "gamma_signal": -45391, "vega_signal": 117688, "option_type": "P", "stock_price": 585.8, "utc_time": 1775583745000}, {"instrument": "QQQ", "mid_signal": -369820, "gamma_signal": -47135, "vega_signal": -254677, "option_type": "C", "stock_price": 585.77, "utc_time": 1775583750000}, {"instrument": "QQQ", "mid_signal": 783300, "gamma_signal": -317297, "vega_signal": -85729, "option_type": "P", "stock_price": 585.77, "utc_time": 1775583750000}, {"instrument": "QQQ", "mid_signal": -200911, "gamma_signal": -14247, "vega_signal": -194286, "option_type": "C", "stock_price": 585.77, "utc_time": 1775583755000}, {"instrument": "QQQ", "mid_signal": -1179711, "gamma_signal": 319434, "vega_signal": 116393, "option_type": "P", "stock_price": 585.77, "utc_time": 1775583755000}, {"instrument": "QQQ", "mid_signal": 1952603, "gamma_signal": 646347, "vega_signal": 210757, "option_type": "C", "stock_price": 585.73, "utc_time": 1775583760000}, {"instrument": "QQQ", "mid_signal": -3522813, "gamma_signal": 1124095, "vega_signal": 640257, "option_type": "P", "stock_price": 585.73, "utc_time": 1775583760000}, {"instrument": "QQQ", "mid_signal": -1174169, "gamma_signal": 17311, "vega_signal": -681442, "option_type": "C", "stock_price": 585.64, "utc_time": 1775583765000}, {"instrument": "QQQ", "mid_signal": -1266169, "gamma_signal": 315478, "vega_signal": 336679, "option_type": "P", "stock_price": 585.64, "utc_time": 1775583765000}, {"instrument": "QQQ", "mid_signal": -445149, "gamma_signal": -83081, "vega_signal": -153801, "option_type": "C", "stock_price": 585.67, "utc_time": 1775583770000}, {"instrument": "QQQ", "mid_signal": -102488, "gamma_signal": 29491, "vega_signal": -268762, "option_type": "P", "stock_price": 585.67, "utc_time": 1775583770000}, {"instrument": "QQQ", "mid_signal": -264437, "gamma_signal": -28223, "vega_signal": -127434, "option_type": "C", "stock_price": 585.625, "utc_time": 1775583775000}, {"instrument": "QQQ", "mid_signal": -536508, "gamma_signal": 88551, "vega_signal": 87860, "option_type": "P", "stock_price": 585.625, "utc_time": 1775583775000}, {"instrument": "QQQ", "mid_signal": 697042, "gamma_signal": -5911, "vega_signal": 299682, "option_type": "C", "stock_price": 585.55, "utc_time": 1775583780000}, {"instrument": "QQQ", "mid_signal": -617800, "gamma_signal": 27398, "vega_signal": 222053, "option_type": "P", "stock_price": 585.55, "utc_time": 1775583780000}, {"instrument": "QQQ", "mid_signal": 1225599, "gamma_signal": 228199, "vega_signal": 57910, "option_type": "C", "stock_price": 585.54, "utc_time": 1775583785000}, {"instrument": "QQQ", "mid_signal": -1123746, "gamma_signal": 150425, "vega_signal": 83942, "option_type": "P", "stock_price": 585.54, "utc_time": 1775583785000}, {"instrument": "QQQ", "mid_signal": -16344665, "gamma_signal": -3326967, "vega_signal": -1051331, "option_type": "C", "stock_price": 585.38, "utc_time": 1775583790000}, {"instrument": "QQQ", "mid_signal": 665637, "gamma_signal": -209594, "vega_signal": -150799, "option_type": "P", "stock_price": 585.38, "utc_time": 1775583790000}, {"instrument": "QQQ", "mid_signal": -601717, "gamma_signal": -55654, "vega_signal": -974632, "option_type": "C", "stock_price": 585.42, "utc_time": 1775583795000}, {"instrument": "QQQ", "mid_signal": -437369, "gamma_signal": 35153, "vega_signal": 168343, "option_type": "P", "stock_price": 585.42, "utc_time": 1775583795000}, {"instrument": "QQQ", "mid_signal": -1658028, "gamma_signal": -617957, "vega_signal": -209774, "option_type": "C", "stock_price": 585.42, "utc_time": 1775583800000}, {"instrument": "QQQ", "mid_signal": 4647164, "gamma_signal": -911102, "vega_signal": -247270, "option_type": "P", "stock_price": 585.42, "utc_time": 1775583800000}, {"instrument": "QQQ", "mid_signal": -544548, "gamma_signal": -65605, "vega_signal": 132448, "option_type": "C", "stock_price": 585.4, "utc_time": 1775583805000}, {"instrument": "QQQ", "mid_signal": 1306192, "gamma_signal": -313416, "vega_signal": 114830, "option_type": "P", "stock_price": 585.4, "utc_time": 1775583805000}, {"instrument": "QQQ", "mid_signal": 855142, "gamma_signal": 159768, "vega_signal": 53092, "option_type": "C", "stock_price": 585.49, "utc_time": 1775583810000}, {"instrument": "QQQ", "mid_signal": 547388, "gamma_signal": -226243, "vega_signal": 150024, "option_type": "P", "stock_price": 585.49, "utc_time": 1775583810000}, {"instrument": "QQQ", "mid_signal": 38815, "gamma_signal": 556, "vega_signal": -33260, "option_type": "C", "stock_price": 585.5, "utc_time": 1775583815000}, {"instrument": "QQQ", "mid_signal": 3231312, "gamma_signal": -1043705, "vega_signal": -789357, "option_type": "P", "stock_price": 585.49, "utc_time": 1775583815000}, {"instrument": "QQQ", "mid_signal": 15637, "gamma_signal": 7387, "vega_signal": 9845, "option_type": "C", "stock_price": 585.51, "utc_time": 1775583820000}, {"instrument": "QQQ", "mid_signal": -1058, "gamma_signal": 187484, "vega_signal": -38024, "option_type": "P", "stock_price": 585.51, "utc_time": 1775583820000}, {"instrument": "QQQ", "mid_signal": 11810, "gamma_signal": -52551, "vega_signal": 75048, "option_type": "C", "stock_price": 585.4, "utc_time": 1775583825000}, {"instrument": "QQQ", "mid_signal": -109009, "gamma_signal": 37865, "vega_signal": 15043, "option_type": "P", "stock_price": 585.4, "utc_time": 1775583825000}, {"instrument": "QQQ", "mid_signal": 559144, "gamma_signal": 242532, "vega_signal": 72992, "option_type": "C", "stock_price": 585.43, "utc_time": 1775583830000}, {"instrument": "QQQ", "mid_signal": -1472223, "gamma_signal": 268679, "vega_signal": 241786, "option_type": "P", "stock_price": 585.43, "utc_time": 1775583830000}, {"instrument": "QQQ", "mid_signal": 67067, "gamma_signal": 9199, "vega_signal": 128471, "option_type": "C", "stock_price": 585.43, "utc_time": 1775583835000}, {"instrument": "QQQ", "mid_signal": -548818, "gamma_signal": 8326, "vega_signal": 170536, "option_type": "P", "stock_price": 585.43, "utc_time": 1775583835000}, {"instrument": "QQQ", "mid_signal": -199844, "gamma_signal": -53074, "vega_signal": -14491, "option_type": "C", "stock_price": 585.4, "utc_time": 1775583840000}, {"instrument": "QQQ", "mid_signal": -480051, "gamma_signal": 28997, "vega_signal": 140244, "option_type": "P", "stock_price": 585.4, "utc_time": 1775583840000}, {"instrument": "QQQ", "mid_signal": -550549, "gamma_signal": -165793, "vega_signal": -198278, "option_type": "C", "stock_price": 585.37, "utc_time": 1775583845000}, {"instrument": "QQQ", "mid_signal": -594271, "gamma_signal": 104877, "vega_signal": 16137, "option_type": "P", "stock_price": 585.37, "utc_time": 1775583845000}, {"instrument": "QQQ", "mid_signal": 2363524, "gamma_signal": 172825, "vega_signal": 754066, "option_type": "C", "stock_price": 585.37, "utc_time": 1775583850000}, {"instrument": "QQQ", "mid_signal": 45147, "gamma_signal": -15542, "vega_signal": 106206, "option_type": "P", "stock_price": 585.37, "utc_time": 1775583850000}, {"instrument": "QQQ", "mid_signal": -2023034, "gamma_signal": -817636, "vega_signal": -425426, "option_type": "C", "stock_price": 585.26, "utc_time": 1775583855000}, {"instrument": "QQQ", "mid_signal": 4527918, "gamma_signal": -764248, "vega_signal": -395810, "option_type": "P", "stock_price": 585.26, "utc_time": 1775583855000}, {"instrument": "QQQ", "mid_signal": 392944, "gamma_signal": 86162, "vega_signal": 50656, "option_type": "C", "stock_price": 585.26, "utc_time": 1775583860000}, {"instrument": "QQQ", "mid_signal": 1436276, "gamma_signal": -481247, "vega_signal": -128683, "option_type": "P", "stock_price": 585.26, "utc_time": 1775583860000}, {"instrument": "QQQ", "mid_signal": -1097862, "gamma_signal": -502238, "vega_signal": -187084, "option_type": "C", "stock_price": 585.32, "utc_time": 1775583865000}, {"instrument": "QQQ", "mid_signal": 675979, "gamma_signal": -141533, "vega_signal": -52207, "option_type": "P", "stock_price": 585.26, "utc_time": 1775583865000}, {"instrument": "QQQ", "mid_signal": -3404434, "gamma_signal": -1290746, "vega_signal": -356136, "option_type": "C", "stock_price": 585.3, "utc_time": 1775583870000}, {"instrument": "QQQ", "mid_signal": -2270975, "gamma_signal": 601878, "vega_signal": -228563, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583870000}, {"instrument": "QQQ", "mid_signal": 1847566, "gamma_signal": 625649, "vega_signal": 37386, "option_type": "C", "stock_price": 585.3, "utc_time": 1775583875000}, {"instrument": "QQQ", "mid_signal": -785167, "gamma_signal": 255240, "vega_signal": -337067, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583875000}, {"instrument": "QQQ", "mid_signal": -256618, "gamma_signal": -78765, "vega_signal": -17825, "option_type": "C", "stock_price": 585.3, "utc_time": 1775583880000}, {"instrument": "QQQ", "mid_signal": 1376677, "gamma_signal": -9363, "vega_signal": -2718441, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583880000}, {"instrument": "QQQ", "mid_signal": -130918, "gamma_signal": 3252, "vega_signal": -164118, "option_type": "C", "stock_price": 585.27, "utc_time": 1775583885000}, {"instrument": "QQQ", "mid_signal": -1102256, "gamma_signal": 296734, "vega_signal": 143466, "option_type": "P", "stock_price": 585.27, "utc_time": 1775583885000}, {"instrument": "QQQ", "mid_signal": -2079781, "gamma_signal": -861143, "vega_signal": -288808, "option_type": "C", "stock_price": 585.28, "utc_time": 1775583890000}, {"instrument": "QQQ", "mid_signal": -347147, "gamma_signal": 149264, "vega_signal": -28062, "option_type": "P", "stock_price": 585.28, "utc_time": 1775583890000}, {"instrument": "QQQ", "mid_signal": 113228, "gamma_signal": -41111, "vega_signal": 164197, "option_type": "C", "stock_price": 585.36, "utc_time": 1775583895000}, {"instrument": "QQQ", "mid_signal": 292147, "gamma_signal": -102419, "vega_signal": 306764, "option_type": "P", "stock_price": 585.36, "utc_time": 1775583895000}, {"instrument": "QQQ", "mid_signal": 2258858, "gamma_signal": 161937, "vega_signal": 836163, "option_type": "C", "stock_price": 585.39, "utc_time": 1775583900000}, {"instrument": "QQQ", "mid_signal": 2227305, "gamma_signal": -704386, "vega_signal": -282959, "option_type": "P", "stock_price": 585.39, "utc_time": 1775583900000}, {"instrument": "QQQ", "mid_signal": 364215, "gamma_signal": 185087, "vega_signal": -68499, "option_type": "C", "stock_price": 585.41, "utc_time": 1775583905000}, {"instrument": "QQQ", "mid_signal": -292081, "gamma_signal": 61957, "vega_signal": -77141, "option_type": "P", "stock_price": 585.42, "utc_time": 1775583905000}, {"instrument": "QQQ", "mid_signal": 686236, "gamma_signal": 25803, "vega_signal": 461053, "option_type": "C", "stock_price": 585.42, "utc_time": 1775583910000}, {"instrument": "QQQ", "mid_signal": 697220, "gamma_signal": -132316, "vega_signal": -103343, "option_type": "P", "stock_price": 585.41, "utc_time": 1775583910000}, {"instrument": "QQQ", "mid_signal": 2628124, "gamma_signal": 735481, "vega_signal": 484397, "option_type": "C", "stock_price": 585.45, "utc_time": 1775583915000}, {"instrument": "QQQ", "mid_signal": 5546, "gamma_signal": -7453, "vega_signal": 13860, "option_type": "P", "stock_price": 585.45, "utc_time": 1775583915000}, {"instrument": "QQQ", "mid_signal": 713907, "gamma_signal": 245590, "vega_signal": 245249, "option_type": "C", "stock_price": 585.41, "utc_time": 1775583920000}, {"instrument": "QQQ", "mid_signal": -1202667, "gamma_signal": 293681, "vega_signal": 223633, "option_type": "P", "stock_price": 585.41, "utc_time": 1775583920000}, {"instrument": "QQQ", "mid_signal": 226645, "gamma_signal": 14819, "vega_signal": 181505, "option_type": "C", "stock_price": 585.41, "utc_time": 1775583925000}, {"instrument": "QQQ", "mid_signal": -350524, "gamma_signal": 116891, "vega_signal": 98238, "option_type": "P", "stock_price": 585.41, "utc_time": 1775583925000}, {"instrument": "QQQ", "mid_signal": 698490, "gamma_signal": 108541, "vega_signal": -35494, "option_type": "C", "stock_price": 585.33, "utc_time": 1775583930000}, {"instrument": "QQQ", "mid_signal": 926491, "gamma_signal": -194587, "vega_signal": -95138, "option_type": "P", "stock_price": 585.33, "utc_time": 1775583930000}, {"instrument": "QQQ", "mid_signal": -368429, "gamma_signal": -167684, "vega_signal": 171255, "option_type": "C", "stock_price": 585.25, "utc_time": 1775583935000}, {"instrument": "QQQ", "mid_signal": -607377, "gamma_signal": -32344, "vega_signal": 286293, "option_type": "P", "stock_price": 585.25, "utc_time": 1775583935000}, {"instrument": "QQQ", "mid_signal": 334141, "gamma_signal": 1148434, "vega_signal": 334373, "option_type": "C", "stock_price": 585.09, "utc_time": 1775583940000}, {"instrument": "QQQ", "mid_signal": 1586101, "gamma_signal": -551261, "vega_signal": 185745, "option_type": "P", "stock_price": 585.09, "utc_time": 1775583940000}, {"instrument": "QQQ", "mid_signal": -1488563, "gamma_signal": -255196, "vega_signal": 11866, "option_type": "C", "stock_price": 585.05, "utc_time": 1775583945000}, {"instrument": "QQQ", "mid_signal": -62523, "gamma_signal": 54858, "vega_signal": -48345, "option_type": "P", "stock_price": 585.05, "utc_time": 1775583945000}, {"instrument": "QQQ", "mid_signal": 911855, "gamma_signal": 177012, "vega_signal": 214163, "option_type": "C", "stock_price": 585.09, "utc_time": 1775583950000}, {"instrument": "QQQ", "mid_signal": -2236266, "gamma_signal": 70854, "vega_signal": -261665, "option_type": "P", "stock_price": 585.08, "utc_time": 1775583950000}, {"instrument": "QQQ", "mid_signal": 47727, "gamma_signal": 8866, "vega_signal": 2223, "option_type": "C", "stock_price": 585.09, "utc_time": 1775583955000}, {"instrument": "QQQ", "mid_signal": 1096104, "gamma_signal": -266910, "vega_signal": -189632, "option_type": "P", "stock_price": 585.06, "utc_time": 1775583955000}, {"instrument": "QQQ", "mid_signal": -5241954, "gamma_signal": -1499514, "vega_signal": -618607, "option_type": "C", "stock_price": 585.23, "utc_time": 1775583960000}, {"instrument": "QQQ", "mid_signal": -1771920, "gamma_signal": 146394, "vega_signal": 860040, "option_type": "P", "stock_price": 585.23, "utc_time": 1775583960000}, {"instrument": "QQQ", "mid_signal": -2707862, "gamma_signal": -796125, "vega_signal": -242048, "option_type": "C", "stock_price": 585.23, "utc_time": 1775583965000}, {"instrument": "QQQ", "mid_signal": -1555121, "gamma_signal": 418635, "vega_signal": 407318, "option_type": "P", "stock_price": 585.23, "utc_time": 1775583965000}, {"instrument": "QQQ", "mid_signal": 159827, "gamma_signal": 1675, "vega_signal": 167361, "option_type": "C", "stock_price": 585.36, "utc_time": 1775583970000}, {"instrument": "QQQ", "mid_signal": 676120, "gamma_signal": -61580, "vega_signal": -156089, "option_type": "P", "stock_price": 585.36, "utc_time": 1775583970000}, {"instrument": "QQQ", "mid_signal": 851215, "gamma_signal": 356430, "vega_signal": -84609, "option_type": "C", "stock_price": 585.32, "utc_time": 1775583975000}, {"instrument": "QQQ", "mid_signal": 758332, "gamma_signal": -93574, "vega_signal": -183921, "option_type": "P", "stock_price": 585.36, "utc_time": 1775583975000}, {"instrument": "QQQ", "mid_signal": 1259997, "gamma_signal": 207443, "vega_signal": 201546, "option_type": "C", "stock_price": 585.34, "utc_time": 1775583980000}, {"instrument": "QQQ", "mid_signal": -440587, "gamma_signal": -59533, "vega_signal": 178627, "option_type": "P", "stock_price": 585.34, "utc_time": 1775583980000}, {"instrument": "QQQ", "mid_signal": 367324, "gamma_signal": 27487, "vega_signal": 275301, "option_type": "C", "stock_price": 585.27, "utc_time": 1775583985000}, {"instrument": "QQQ", "mid_signal": -29334, "gamma_signal": 3367, "vega_signal": -24785, "option_type": "P", "stock_price": 585.3, "utc_time": 1775583985000}, {"instrument": "QQQ", "mid_signal": 277457, "gamma_signal": 83147, "vega_signal": 27449, "option_type": "C", "stock_price": 585.24, "utc_time": 1775583990000}, {"instrument": "QQQ", "mid_signal": -485207, "gamma_signal": 131290, "vega_signal": -206291, "option_type": "P", "stock_price": 585.24, "utc_time": 1775583990000}, {"instrument": "QQQ", "mid_signal": -815386, "gamma_signal": -156912, "vega_signal": -98926, "option_type": "C", "stock_price": 585.29, "utc_time": 1775583995000}, {"instrument": "QQQ", "mid_signal": 199778, "gamma_signal": -50677, "vega_signal": -18728, "option_type": "P", "stock_price": 585.29, "utc_time": 1775583995000}, {"instrument": "QQQ", "mid_signal": 9886167, "gamma_signal": 2528245, "vega_signal": 1115199, "option_type": "C", "stock_price": 585.29, "utc_time": 1775584000000}, {"instrument": "QQQ", "mid_signal": -402379, "gamma_signal": -19783, "vega_signal": 19841, "option_type": "P", "stock_price": 585.29, "utc_time": 1775584000000}, {"instrument": "QQQ", "mid_signal": -4480276, "gamma_signal": -1634561, "vega_signal": 2662823, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584005000}, {"instrument": "QQQ", "mid_signal": -3053772, "gamma_signal": 279251, "vega_signal": 110142, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584005000}, {"instrument": "QQQ", "mid_signal": 925329, "gamma_signal": 352008, "vega_signal": -132308, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584010000}, {"instrument": "QQQ", "mid_signal": 3744107, "gamma_signal": -742288, "vega_signal": -251128, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584010000}, {"instrument": "QQQ", "mid_signal": -374672, "gamma_signal": -103341, "vega_signal": -24730, "option_type": "C", "stock_price": 585.29, "utc_time": 1775584015000}, {"instrument": "QQQ", "mid_signal": -2142165, "gamma_signal": 62753, "vega_signal": 1029208, "option_type": "P", "stock_price": 585.29, "utc_time": 1775584015000}, {"instrument": "QQQ", "mid_signal": -422331, "gamma_signal": -85217, "vega_signal": -59146, "option_type": "C", "stock_price": 585.32, "utc_time": 1775584020000}, {"instrument": "QQQ", "mid_signal": 73173, "gamma_signal": -47126, "vega_signal": 140132, "option_type": "P", "stock_price": 585.32, "utc_time": 1775584020000}, {"instrument": "QQQ", "mid_signal": 79515, "gamma_signal": 4753, "vega_signal": 14118, "option_type": "C", "stock_price": 585.32, "utc_time": 1775584025000}, {"instrument": "QQQ", "mid_signal": 648528, "gamma_signal": -57578, "vega_signal": -296043, "option_type": "P", "stock_price": 585.32, "utc_time": 1775584025000}, {"instrument": "QQQ", "mid_signal": -276707, "gamma_signal": -13457, "vega_signal": -195502, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584030000}, {"instrument": "QQQ", "mid_signal": 444318, "gamma_signal": -125665, "vega_signal": -61719, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584030000}, {"instrument": "QQQ", "mid_signal": 543088, "gamma_signal": 50751, "vega_signal": 1000298, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584035000}, {"instrument": "QQQ", "mid_signal": -220645, "gamma_signal": 69992, "vega_signal": 82924, "option_type": "P", "stock_price": 585.32, "utc_time": 1775584035000}, {"instrument": "QQQ", "mid_signal": 37798, "gamma_signal": -5701, "vega_signal": 23927, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584040000}, {"instrument": "QQQ", "mid_signal": 1829682, "gamma_signal": -281440, "vega_signal": -1483227, "option_type": "P", "stock_price": 585.33, "utc_time": 1775584040000}, {"instrument": "QQQ", "mid_signal": 575567, "gamma_signal": 19056, "vega_signal": 265981, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584045000}, {"instrument": "QQQ", "mid_signal": 1372404, "gamma_signal": -509322, "vega_signal": -163081, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584045000}, {"instrument": "QQQ", "mid_signal": -222409, "gamma_signal": -76548, "vega_signal": 32259, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584050000}, {"instrument": "QQQ", "mid_signal": 539542, "gamma_signal": -63866, "vega_signal": -114651, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584050000}, {"instrument": "QQQ", "mid_signal": -3050236, "gamma_signal": -848269, "vega_signal": -134919, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584055000}, {"instrument": "QQQ", "mid_signal": -341683, "gamma_signal": 95779, "vega_signal": 26852, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584055000}, {"instrument": "QQQ", "mid_signal": 2006, "gamma_signal": -46208, "vega_signal": 345229, "option_type": "C", "stock_price": 585.43, "utc_time": 1775584060000}, {"instrument": "QQQ", "mid_signal": 172066, "gamma_signal": -37388, "vega_signal": -49647, "option_type": "P", "stock_price": 585.43, "utc_time": 1775584060000}, {"instrument": "QQQ", "mid_signal": 425115, "gamma_signal": 27629, "vega_signal": 214695, "option_type": "C", "stock_price": 585.43, "utc_time": 1775584065000}, {"instrument": "QQQ", "mid_signal": 202813, "gamma_signal": -34932, "vega_signal": -39751, "option_type": "P", "stock_price": 585.43, "utc_time": 1775584065000}, {"instrument": "QQQ", "mid_signal": -190709, "gamma_signal": -155071, "vega_signal": 193803, "option_type": "C", "stock_price": 585.43, "utc_time": 1775584070000}, {"instrument": "QQQ", "mid_signal": -649452, "gamma_signal": 131957, "vega_signal": 40126, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584070000}, {"instrument": "QQQ", "mid_signal": 58239, "gamma_signal": -11154, "vega_signal": -56427, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584075000}, {"instrument": "QQQ", "mid_signal": -535297, "gamma_signal": 136228, "vega_signal": 56102, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584075000}, {"instrument": "QQQ", "mid_signal": 3950202, "gamma_signal": 1445703, "vega_signal": 449394, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584080000}, {"instrument": "QQQ", "mid_signal": 189543, "gamma_signal": 5345, "vega_signal": -249342, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584080000}, {"instrument": "QQQ", "mid_signal": -1543398, "gamma_signal": -287756, "vega_signal": 102415, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584085000}, {"instrument": "QQQ", "mid_signal": 267477, "gamma_signal": -409, "vega_signal": -237343, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584085000}, {"instrument": "QQQ", "mid_signal": -328370, "gamma_signal": -27231, "vega_signal": -79668, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584090000}, {"instrument": "QQQ", "mid_signal": -223807, "gamma_signal": 18057, "vega_signal": 74836, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584090000}, {"instrument": "QQQ", "mid_signal": 660004, "gamma_signal": 60580, "vega_signal": 158901, "option_type": "C", "stock_price": 585.23, "utc_time": 1775584095000}, {"instrument": "QQQ", "mid_signal": 509788, "gamma_signal": -112907, "vega_signal": -35155, "option_type": "P", "stock_price": 585.16, "utc_time": 1775584095000}, {"instrument": "QQQ", "mid_signal": -364774, "gamma_signal": -27604, "vega_signal": -110726, "option_type": "C", "stock_price": 585.19, "utc_time": 1775584100000}, {"instrument": "QQQ", "mid_signal": -2552584, "gamma_signal": 1016256, "vega_signal": 290147, "option_type": "P", "stock_price": 585.19, "utc_time": 1775584100000}, {"instrument": "QQQ", "mid_signal": -955405, "gamma_signal": -184405, "vega_signal": -214114, "option_type": "C", "stock_price": 585.19, "utc_time": 1775584105000}, {"instrument": "QQQ", "mid_signal": -265028, "gamma_signal": -3176, "vega_signal": 41374, "option_type": "P", "stock_price": 585.19, "utc_time": 1775584105000}, {"instrument": "QQQ", "mid_signal": 339239, "gamma_signal": 37317, "vega_signal": 249958, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584110000}, {"instrument": "QQQ", "mid_signal": 908878, "gamma_signal": -355235, "vega_signal": 80720, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584110000}, {"instrument": "QQQ", "mid_signal": -1830829, "gamma_signal": -572170, "vega_signal": -284186, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584115000}, {"instrument": "QQQ", "mid_signal": -917213, "gamma_signal": -50281, "vega_signal": 831423, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584115000}, {"instrument": "QQQ", "mid_signal": -274590, "gamma_signal": -40535, "vega_signal": -161473, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584120000}, {"instrument": "QQQ", "mid_signal": -904259, "gamma_signal": 35020, "vega_signal": 687101, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584120000}, {"instrument": "QQQ", "mid_signal": 216859, "gamma_signal": 15898, "vega_signal": 84730, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584125000}, {"instrument": "QQQ", "mid_signal": 468593, "gamma_signal": -190528, "vega_signal": 48240, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584125000}, {"instrument": "QQQ", "mid_signal": -401674, "gamma_signal": -151023, "vega_signal": -47117, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584130000}, {"instrument": "QQQ", "mid_signal": 179698, "gamma_signal": -12184, "vega_signal": -102783, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584130000}, {"instrument": "QQQ", "mid_signal": -323948, "gamma_signal": -25089, "vega_signal": -175071, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584135000}, {"instrument": "QQQ", "mid_signal": 851763, "gamma_signal": -157045, "vega_signal": -151587, "option_type": "P", "stock_price": 585.21, "utc_time": 1775584135000}, {"instrument": "QQQ", "mid_signal": -60962, "gamma_signal": -246, "vega_signal": -134200, "option_type": "C", "stock_price": 585.21, "utc_time": 1775584140000}, {"instrument": "QQQ", "mid_signal": -2979885, "gamma_signal": 853545, "vega_signal": 223842, "option_type": "P", "stock_price": 585.21, "utc_time": 1775584140000}, {"instrument": "QQQ", "mid_signal": 205373, "gamma_signal": 45917, "vega_signal": 17340, "option_type": "C", "stock_price": 585.21, "utc_time": 1775584145000}, {"instrument": "QQQ", "mid_signal": 2368219, "gamma_signal": -615763, "vega_signal": -231030, "option_type": "P", "stock_price": 585.21, "utc_time": 1775584145000}, {"instrument": "QQQ", "mid_signal": 429723, "gamma_signal": 45621, "vega_signal": -16121, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584150000}, {"instrument": "QQQ", "mid_signal": 57844, "gamma_signal": -80809, "vega_signal": 107861, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584150000}, {"instrument": "QQQ", "mid_signal": 1558042, "gamma_signal": 343660, "vega_signal": 273512, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584155000}, {"instrument": "QQQ", "mid_signal": -265228, "gamma_signal": 60533, "vega_signal": 36576, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584155000}, {"instrument": "QQQ", "mid_signal": 80797, "gamma_signal": 25346, "vega_signal": 23003, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584160000}, {"instrument": "QQQ", "mid_signal": 1545880, "gamma_signal": 424248, "vega_signal": 210440, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584165000}, {"instrument": "QQQ", "mid_signal": -1391933, "gamma_signal": 355320, "vega_signal": 115713, "option_type": "P", "stock_price": 585.35, "utc_time": 1775584165000}, {"instrument": "QQQ", "mid_signal": -1181613, "gamma_signal": 27974, "vega_signal": -490143, "option_type": "C", "stock_price": 585.47, "utc_time": 1775584170000}, {"instrument": "QQQ", "mid_signal": -866247, "gamma_signal": 117953, "vega_signal": 140469, "option_type": "P", "stock_price": 585.47, "utc_time": 1775584170000}, {"instrument": "QQQ", "mid_signal": -1493094, "gamma_signal": -364419, "vega_signal": -109997, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584175000}, {"instrument": "QQQ", "mid_signal": 1270214, "gamma_signal": -57881, "vega_signal": -457125, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584175000}, {"instrument": "QQQ", "mid_signal": -102070, "gamma_signal": -29261, "vega_signal": 5132, "option_type": "C", "stock_price": 585.41, "utc_time": 1775584180000}, {"instrument": "QQQ", "mid_signal": -40321, "gamma_signal": 46818, "vega_signal": -61300, "option_type": "P", "stock_price": 585.41, "utc_time": 1775584180000}, {"instrument": "QQQ", "mid_signal": 62696, "gamma_signal": -1084, "vega_signal": 136683, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584185000}, {"instrument": "QQQ", "mid_signal": -831457, "gamma_signal": -99502, "vega_signal": 746671, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584185000}, {"instrument": "QQQ", "mid_signal": 1656283, "gamma_signal": 116623, "vega_signal": 904642, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584190000}, {"instrument": "QQQ", "mid_signal": 496739, "gamma_signal": -168593, "vega_signal": 106746, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584190000}, {"instrument": "QQQ", "mid_signal": -655534, "gamma_signal": -146504, "vega_signal": -73919, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584195000}, {"instrument": "QQQ", "mid_signal": 1990876, "gamma_signal": -672134, "vega_signal": -20002, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584195000}, {"instrument": "QQQ", "mid_signal": -328787, "gamma_signal": -128472, "vega_signal": 130881, "option_type": "C", "stock_price": 585.5, "utc_time": 1775584200000}, {"instrument": "QQQ", "mid_signal": 927992, "gamma_signal": -198507, "vega_signal": -60043, "option_type": "P", "stock_price": 585.5, "utc_time": 1775584200000}, {"instrument": "QQQ", "mid_signal": -751264, "gamma_signal": -799042, "vega_signal": 256922, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584205000}, {"instrument": "QQQ", "mid_signal": 642930, "gamma_signal": -126718, "vega_signal": 764063, "option_type": "P", "stock_price": 585.6, "utc_time": 1775584205000}, {"instrument": "QQQ", "mid_signal": -1003328, "gamma_signal": -418448, "vega_signal": -72056, "option_type": "C", "stock_price": 585.57, "utc_time": 1775584210000}, {"instrument": "QQQ", "mid_signal": -11377, "gamma_signal": 5304, "vega_signal": -4026, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584210000}, {"instrument": "QQQ", "mid_signal": -14364, "gamma_signal": -13863, "vega_signal": 127633, "option_type": "C", "stock_price": 585.51, "utc_time": 1775584215000}, {"instrument": "QQQ", "mid_signal": 5334, "gamma_signal": 6168, "vega_signal": 146065, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584215000}, {"instrument": "QQQ", "mid_signal": -2729073, "gamma_signal": -559588, "vega_signal": -345434, "option_type": "C", "stock_price": 585.51, "utc_time": 1775584220000}, {"instrument": "QQQ", "mid_signal": -94528, "gamma_signal": 25142, "vega_signal": 21998, "option_type": "P", "stock_price": 585.51, "utc_time": 1775584220000}, {"instrument": "QQQ", "mid_signal": 797449, "gamma_signal": 79831, "vega_signal": 277871, "option_type": "C", "stock_price": 585.43, "utc_time": 1775584225000}, {"instrument": "QQQ", "mid_signal": 1081445, "gamma_signal": -299779, "vega_signal": -53224, "option_type": "P", "stock_price": 585.43, "utc_time": 1775584225000}, {"instrument": "QQQ", "mid_signal": 3233922, "gamma_signal": 748726, "vega_signal": 232988, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584230000}, {"instrument": "QQQ", "mid_signal": 99567, "gamma_signal": -61411, "vega_signal": -18058, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584230000}, {"instrument": "QQQ", "mid_signal": 1230603, "gamma_signal": 124782, "vega_signal": 352648, "option_type": "C", "stock_price": 585.34, "utc_time": 1775584235000}, {"instrument": "QQQ", "mid_signal": 16172, "gamma_signal": -109116, "vega_signal": 189730, "option_type": "P", "stock_price": 585.34, "utc_time": 1775584235000}, {"instrument": "QQQ", "mid_signal": 565585, "gamma_signal": 25075, "vega_signal": 241747, "option_type": "C", "stock_price": 585.43, "utc_time": 1775584240000}, {"instrument": "QQQ", "mid_signal": -245010, "gamma_signal": 49656, "vega_signal": -436, "option_type": "P", "stock_price": 585.43, "utc_time": 1775584240000}, {"instrument": "QQQ", "mid_signal": -3605147, "gamma_signal": 230715, "vega_signal": -3116053, "option_type": "C", "stock_price": 585.52, "utc_time": 1775584245000}, {"instrument": "QQQ", "mid_signal": -8912037, "gamma_signal": 2559376, "vega_signal": 821286, "option_type": "P", "stock_price": 585.52, "utc_time": 1775584245000}, {"instrument": "QQQ", "mid_signal": -155913, "gamma_signal": -84099, "vega_signal": -31771, "option_type": "C", "stock_price": 585.48, "utc_time": 1775584250000}, {"instrument": "QQQ", "mid_signal": 20754, "gamma_signal": -9435, "vega_signal": -3087, "option_type": "P", "stock_price": 585.48, "utc_time": 1775584250000}, {"instrument": "QQQ", "mid_signal": 388485, "gamma_signal": 13624, "vega_signal": 713031, "option_type": "C", "stock_price": 585.48, "utc_time": 1775584255000}, {"instrument": "QQQ", "mid_signal": 88714, "gamma_signal": -6770, "vega_signal": -35555, "option_type": "P", "stock_price": 585.48, "utc_time": 1775584255000}, {"instrument": "QQQ", "mid_signal": 288863, "gamma_signal": 94285, "vega_signal": -114991, "option_type": "C", "stock_price": 585.41, "utc_time": 1775584260000}, {"instrument": "QQQ", "mid_signal": 352415, "gamma_signal": -33097, "vega_signal": -132123, "option_type": "P", "stock_price": 585.41, "utc_time": 1775584260000}, {"instrument": "QQQ", "mid_signal": 316817, "gamma_signal": 34004, "vega_signal": 454230, "option_type": "C", "stock_price": 585.5, "utc_time": 1775584265000}, {"instrument": "QQQ", "mid_signal": 970193, "gamma_signal": -4922, "vega_signal": -544315, "option_type": "P", "stock_price": 585.5, "utc_time": 1775584265000}, {"instrument": "QQQ", "mid_signal": -214691, "gamma_signal": 3799, "vega_signal": -275397, "option_type": "C", "stock_price": 585.5, "utc_time": 1775584270000}, {"instrument": "QQQ", "mid_signal": -125112, "gamma_signal": 13179, "vega_signal": 68546, "option_type": "P", "stock_price": 585.5, "utc_time": 1775584270000}, {"instrument": "QQQ", "mid_signal": -181028, "gamma_signal": -97006, "vega_signal": 134901, "option_type": "C", "stock_price": 585.57, "utc_time": 1775584275000}, {"instrument": "QQQ", "mid_signal": -292633, "gamma_signal": 120807, "vega_signal": -18655, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584275000}, {"instrument": "QQQ", "mid_signal": 606380, "gamma_signal": 195050, "vega_signal": 60038, "option_type": "C", "stock_price": 585.57, "utc_time": 1775584280000}, {"instrument": "QQQ", "mid_signal": 30464, "gamma_signal": -13284, "vega_signal": 2699, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584280000}, {"instrument": "QQQ", "mid_signal": -261070, "gamma_signal": -18062, "vega_signal": -179331, "option_type": "C", "stock_price": 585.57, "utc_time": 1775584285000}, {"instrument": "QQQ", "mid_signal": -467105, "gamma_signal": 83503, "vega_signal": -138343, "option_type": "P", "stock_price": 585.57, "utc_time": 1775584285000}, {"instrument": "QQQ", "mid_signal": -690441, "gamma_signal": -130021, "vega_signal": -189416, "option_type": "C", "stock_price": 585.6, "utc_time": 1775584290000}, {"instrument": "QQQ", "mid_signal": 310734, "gamma_signal": -26760, "vega_signal": -114946, "option_type": "P", "stock_price": 585.6, "utc_time": 1775584290000}, {"instrument": "QQQ", "mid_signal": 14544, "gamma_signal": 71456, "vega_signal": -150991, "option_type": "C", "stock_price": 585.6, "utc_time": 1775584295000}, {"instrument": "QQQ", "mid_signal": -80403, "gamma_signal": 15986, "vega_signal": 16323, "option_type": "P", "stock_price": 585.6, "utc_time": 1775584295000}, {"instrument": "QQQ", "mid_signal": -5302903, "gamma_signal": -1205299, "vega_signal": -456908, "option_type": "C", "stock_price": 585.65, "utc_time": 1775584300000}, {"instrument": "QQQ", "mid_signal": -655115, "gamma_signal": 20467, "vega_signal": 216537, "option_type": "P", "stock_price": 585.65, "utc_time": 1775584300000}, {"instrument": "QQQ", "mid_signal": 1875165, "gamma_signal": 85220, "vega_signal": 746917, "option_type": "C", "stock_price": 585.69, "utc_time": 1775584305000}, {"instrument": "QQQ", "mid_signal": 1222895, "gamma_signal": -369522, "vega_signal": -83233, "option_type": "P", "stock_price": 585.69, "utc_time": 1775584305000}, {"instrument": "QQQ", "mid_signal": 419049, "gamma_signal": 90880, "vega_signal": 97016, "option_type": "C", "stock_price": 585.69, "utc_time": 1775584310000}, {"instrument": "QQQ", "mid_signal": -4015341, "gamma_signal": 1797078, "vega_signal": 366534, "option_type": "P", "stock_price": 585.69, "utc_time": 1775584310000}, {"instrument": "QQQ", "mid_signal": 322119, "gamma_signal": 239718, "vega_signal": -236016, "option_type": "C", "stock_price": 585.69, "utc_time": 1775584315000}, {"instrument": "QQQ", "mid_signal": 328447, "gamma_signal": -47678, "vega_signal": -103199, "option_type": "P", "stock_price": 585.69, "utc_time": 1775584315000}, {"instrument": "QQQ", "mid_signal": -261932, "gamma_signal": 144247, "vega_signal": -83363, "option_type": "C", "stock_price": 585.73, "utc_time": 1775584320000}, {"instrument": "QQQ", "mid_signal": 1783215, "gamma_signal": -590844, "vega_signal": -147486, "option_type": "P", "stock_price": 585.73, "utc_time": 1775584320000}, {"instrument": "QQQ", "mid_signal": -480854, "gamma_signal": -379410, "vega_signal": 103747, "option_type": "C", "stock_price": 585.76, "utc_time": 1775584325000}, {"instrument": "QQQ", "mid_signal": 561401, "gamma_signal": -33913, "vega_signal": -147847, "option_type": "P", "stock_price": 585.76, "utc_time": 1775584325000}, {"instrument": "QQQ", "mid_signal": 7885, "gamma_signal": -61433, "vega_signal": 160131, "option_type": "C", "stock_price": 585.68, "utc_time": 1775584330000}, {"instrument": "QQQ", "mid_signal": 731835, "gamma_signal": -229082, "vega_signal": -109848, "option_type": "P", "stock_price": 585.68, "utc_time": 1775584330000}, {"instrument": "QQQ", "mid_signal": 3633406, "gamma_signal": 1146003, "vega_signal": 291755, "option_type": "C", "stock_price": 585.69, "utc_time": 1775584335000}, {"instrument": "QQQ", "mid_signal": -74147, "gamma_signal": 16968, "vega_signal": -21803, "option_type": "P", "stock_price": 585.69, "utc_time": 1775584335000}, {"instrument": "QQQ", "mid_signal": -883103, "gamma_signal": -182941, "vega_signal": -169948, "option_type": "C", "stock_price": 585.74, "utc_time": 1775584340000}, {"instrument": "QQQ", "mid_signal": 161187, "gamma_signal": -36385, "vega_signal": -33141, "option_type": "P", "stock_price": 585.74, "utc_time": 1775584340000}, {"instrument": "QQQ", "mid_signal": 11811028, "gamma_signal": 196520, "vega_signal": 10262005, "option_type": "C", "stock_price": 585.74, "utc_time": 1775584345000}, {"instrument": "QQQ", "mid_signal": -98847, "gamma_signal": 147796, "vega_signal": -352442, "option_type": "P", "stock_price": 585.74, "utc_time": 1775584345000}, {"instrument": "QQQ", "mid_signal": 3488763, "gamma_signal": 907100, "vega_signal": 460243, "option_type": "C", "stock_price": 585.66, "utc_time": 1775584350000}, {"instrument": "QQQ", "mid_signal": -1191813, "gamma_signal": 387934, "vega_signal": 51588, "option_type": "P", "stock_price": 585.66, "utc_time": 1775584350000}, {"instrument": "QQQ", "mid_signal": 424587, "gamma_signal": -1481, "vega_signal": 250580, "option_type": "C", "stock_price": 585.66, "utc_time": 1775584355000}, {"instrument": "QQQ", "mid_signal": -21680, "gamma_signal": -114, "vega_signal": 94873, "option_type": "P", "stock_price": 585.66, "utc_time": 1775584355000}, {"instrument": "QQQ", "mid_signal": 985510, "gamma_signal": 128116, "vega_signal": 450101, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584360000}, {"instrument": "QQQ", "mid_signal": -649633, "gamma_signal": -6681, "vega_signal": 1426257, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584360000}, {"instrument": "QQQ", "mid_signal": -424982, "gamma_signal": -24896, "vega_signal": -249036, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584365000}, {"instrument": "QQQ", "mid_signal": 199090, "gamma_signal": -66321, "vega_signal": -4705, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584365000}, {"instrument": "QQQ", "mid_signal": -19252, "gamma_signal": -25950, "vega_signal": 134404, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584370000}, {"instrument": "QQQ", "mid_signal": 45356, "gamma_signal": -26621, "vega_signal": 25531, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584370000}, {"instrument": "QQQ", "mid_signal": 1686530, "gamma_signal": 198854, "vega_signal": 370533, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584375000}, {"instrument": "QQQ", "mid_signal": 300371, "gamma_signal": -79839, "vega_signal": -16918, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584375000}, {"instrument": "QQQ", "mid_signal": 717131, "gamma_signal": 171166, "vega_signal": 132251, "option_type": "C", "stock_price": 585.72, "utc_time": 1775584380000}, {"instrument": "QQQ", "mid_signal": 44128, "gamma_signal": -68069, "vega_signal": 100043, "option_type": "P", "stock_price": 585.72, "utc_time": 1775584380000}, {"instrument": "QQQ", "mid_signal": -3358911, "gamma_signal": -736017, "vega_signal": -175144, "option_type": "C", "stock_price": 585.8, "utc_time": 1775584385000}, {"instrument": "QQQ", "mid_signal": -338332, "gamma_signal": 54850, "vega_signal": 165038, "option_type": "P", "stock_price": 585.8, "utc_time": 1775584385000}, {"instrument": "QQQ", "mid_signal": -3663365, "gamma_signal": -1445078, "vega_signal": -287622, "option_type": "C", "stock_price": 585.8, "utc_time": 1775584390000}, {"instrument": "QQQ", "mid_signal": -88941, "gamma_signal": 1547, "vega_signal": 194421, "option_type": "P", "stock_price": 585.8, "utc_time": 1775584390000}, {"instrument": "QQQ", "mid_signal": -572286, "gamma_signal": -246733, "vega_signal": -54216, "option_type": "C", "stock_price": 585.85, "utc_time": 1775584395000}, {"instrument": "QQQ", "mid_signal": -697216, "gamma_signal": 64664, "vega_signal": 153201, "option_type": "P", "stock_price": 585.8, "utc_time": 1775584395000}, {"instrument": "QQQ", "mid_signal": 1241612, "gamma_signal": -156183, "vega_signal": 616767, "option_type": "C", "stock_price": 585.88, "utc_time": 1775584400000}, {"instrument": "QQQ", "mid_signal": 2154716, "gamma_signal": -509292, "vega_signal": -163094, "option_type": "P", "stock_price": 585.88, "utc_time": 1775584400000}, {"instrument": "QQQ", "mid_signal": -636032, "gamma_signal": -136054, "vega_signal": -74565, "option_type": "C", "stock_price": 585.89, "utc_time": 1775584405000}, {"instrument": "QQQ", "mid_signal": -2360654, "gamma_signal": 233247, "vega_signal": 779659, "option_type": "P", "stock_price": 585.89, "utc_time": 1775584405000}, {"instrument": "QQQ", "mid_signal": -1983877, "gamma_signal": -474498, "vega_signal": -99737, "option_type": "C", "stock_price": 585.88, "utc_time": 1775584410000}, {"instrument": "QQQ", "mid_signal": -70045, "gamma_signal": 46037, "vega_signal": -104175, "option_type": "P", "stock_price": 585.88, "utc_time": 1775584410000}, {"instrument": "QQQ", "mid_signal": 640834, "gamma_signal": 273944, "vega_signal": 112102, "option_type": "C", "stock_price": 585.83, "utc_time": 1775584415000}, {"instrument": "QQQ", "mid_signal": -372212, "gamma_signal": 38045, "vega_signal": 80745, "option_type": "P", "stock_price": 585.83, "utc_time": 1775584415000}, {"instrument": "QQQ", "mid_signal": 751321, "gamma_signal": -135429, "vega_signal": 877437, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584420000}, {"instrument": "QQQ", "mid_signal": -38107, "gamma_signal": 13702, "vega_signal": -6341, "option_type": "P", "stock_price": 585.83, "utc_time": 1775584420000}, {"instrument": "QQQ", "mid_signal": 624736, "gamma_signal": 249968, "vega_signal": -37434, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584425000}, {"instrument": "QQQ", "mid_signal": -3612261, "gamma_signal": 931994, "vega_signal": 327802, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584425000}, {"instrument": "QQQ", "mid_signal": -1966211, "gamma_signal": -716646, "vega_signal": 7644, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584430000}, {"instrument": "QQQ", "mid_signal": -310331, "gamma_signal": 40124, "vega_signal": 115021, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584430000}, {"instrument": "QQQ", "mid_signal": 196622, "gamma_signal": 8755, "vega_signal": 139965, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584435000}, {"instrument": "QQQ", "mid_signal": -2182732, "gamma_signal": 610746, "vega_signal": 143592, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584435000}, {"instrument": "QQQ", "mid_signal": -1706396, "gamma_signal": -218567, "vega_signal": -204000, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584440000}, {"instrument": "QQQ", "mid_signal": -955904, "gamma_signal": 278322, "vega_signal": 132026, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584440000}, {"instrument": "QQQ", "mid_signal": -2525881, "gamma_signal": -224168, "vega_signal": -529159, "option_type": "C", "stock_price": 585.77, "utc_time": 1775584445000}, {"instrument": "QQQ", "mid_signal": 32046, "gamma_signal": -17216, "vega_signal": 14608, "option_type": "P", "stock_price": 585.77, "utc_time": 1775584445000}, {"instrument": "QQQ", "mid_signal": -1124300, "gamma_signal": -212812, "vega_signal": 388377, "option_type": "C", "stock_price": 585.63, "utc_time": 1775584450000}, {"instrument": "QQQ", "mid_signal": -3089415, "gamma_signal": 734187, "vega_signal": 192710, "option_type": "P", "stock_price": 585.63, "utc_time": 1775584450000}, {"instrument": "QQQ", "mid_signal": -1876342, "gamma_signal": 13477, "vega_signal": -459702, "option_type": "C", "stock_price": 585.68, "utc_time": 1775584455000}, {"instrument": "QQQ", "mid_signal": -51108, "gamma_signal": 25526, "vega_signal": -40888, "option_type": "P", "stock_price": 585.68, "utc_time": 1775584455000}, {"instrument": "QQQ", "mid_signal": 803895, "gamma_signal": 156642, "vega_signal": 3645, "option_type": "C", "stock_price": 585.54, "utc_time": 1775584460000}, {"instrument": "QQQ", "mid_signal": 99314, "gamma_signal": 41276, "vega_signal": -63453, "option_type": "P", "stock_price": 585.54, "utc_time": 1775584460000}, {"instrument": "QQQ", "mid_signal": -426282, "gamma_signal": -193630, "vega_signal": -19037, "option_type": "C", "stock_price": 585.56, "utc_time": 1775584465000}, {"instrument": "QQQ", "mid_signal": -361077, "gamma_signal": 71921, "vega_signal": 3771, "option_type": "P", "stock_price": 585.56, "utc_time": 1775584465000}, {"instrument": "QQQ", "mid_signal": -39170, "gamma_signal": 3344, "vega_signal": -118525, "option_type": "C", "stock_price": 585.56, "utc_time": 1775584470000}, {"instrument": "QQQ", "mid_signal": 277617, "gamma_signal": -53077, "vega_signal": -193196, "option_type": "P", "stock_price": 585.56, "utc_time": 1775584470000}, {"instrument": "QQQ", "mid_signal": -1733456, "gamma_signal": -376401, "vega_signal": -283623, "option_type": "C", "stock_price": 585.56, "utc_time": 1775584475000}, {"instrument": "QQQ", "mid_signal": 996521, "gamma_signal": -475781, "vega_signal": -243583, "option_type": "P", "stock_price": 585.56, "utc_time": 1775584475000}, {"instrument": "QQQ", "mid_signal": -2095875, "gamma_signal": -350001, "vega_signal": -173430, "option_type": "C", "stock_price": 585.56, "utc_time": 1775584480000}, {"instrument": "QQQ", "mid_signal": -215388, "gamma_signal": -5893, "vega_signal": 103755, "option_type": "P", "stock_price": 585.56, "utc_time": 1775584480000}, {"instrument": "QQQ", "mid_signal": -4534596, "gamma_signal": -1390116, "vega_signal": -661015, "option_type": "C", "stock_price": 585.53, "utc_time": 1775584485000}, {"instrument": "QQQ", "mid_signal": 215060, "gamma_signal": -20967, "vega_signal": 7989, "option_type": "P", "stock_price": 585.53, "utc_time": 1775584485000}, {"instrument": "QQQ", "mid_signal": 186483, "gamma_signal": 1268, "vega_signal": 147005, "option_type": "C", "stock_price": 585.6, "utc_time": 1775584490000}, {"instrument": "QQQ", "mid_signal": 190292, "gamma_signal": -68199, "vega_signal": -230873, "option_type": "P", "stock_price": 585.6, "utc_time": 1775584490000}, {"instrument": "QQQ", "mid_signal": 348285, "gamma_signal": 88298, "vega_signal": 40214, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584495000}, {"instrument": "QQQ", "mid_signal": 2106171, "gamma_signal": -676661, "vega_signal": -211579, "option_type": "P", "stock_price": 585.58, "utc_time": 1775584495000}, {"instrument": "QQQ", "mid_signal": 2650162, "gamma_signal": 696661, "vega_signal": 535470, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584500000}, {"instrument": "QQQ", "mid_signal": -136906, "gamma_signal": 17355, "vega_signal": 18938, "option_type": "P", "stock_price": 585.58, "utc_time": 1775584500000}, {"instrument": "QQQ", "mid_signal": 3054483, "gamma_signal": 548905, "vega_signal": 654729, "option_type": "C", "stock_price": 585.59, "utc_time": 1775584505000}, {"instrument": "QQQ", "mid_signal": -1831306, "gamma_signal": 678946, "vega_signal": 177436, "option_type": "P", "stock_price": 585.59, "utc_time": 1775584505000}, {"instrument": "QQQ", "mid_signal": 327880, "gamma_signal": 51298, "vega_signal": 46645, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584510000}, {"instrument": "QQQ", "mid_signal": -314439, "gamma_signal": -38869, "vega_signal": 697879, "option_type": "P", "stock_price": 585.58, "utc_time": 1775584510000}, {"instrument": "QQQ", "mid_signal": 212990, "gamma_signal": 55124, "vega_signal": -101521, "option_type": "C", "stock_price": 585.58, "utc_time": 1775584515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 585.58, "utc_time": 1775584515000}, {"instrument": "QQQ", "mid_signal": 246486, "gamma_signal": -15685, "vega_signal": 204359, "option_type": "C", "stock_price": 585.53, "utc_time": 1775584520000}, {"instrument": "QQQ", "mid_signal": -300049, "gamma_signal": 53581, "vega_signal": 15952, "option_type": "P", "stock_price": 585.53, "utc_time": 1775584520000}, {"instrument": "QQQ", "mid_signal": -57561, "gamma_signal": -2481, "vega_signal": -24592, "option_type": "C", "stock_price": 585.52, "utc_time": 1775584525000}, {"instrument": "QQQ", "mid_signal": 1087912, "gamma_signal": -213696, "vega_signal": -340632, "option_type": "P", "stock_price": 585.52, "utc_time": 1775584525000}, {"instrument": "QQQ", "mid_signal": -1341500, "gamma_signal": -305966, "vega_signal": -95177, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584530000}, {"instrument": "QQQ", "mid_signal": -124766, "gamma_signal": 59559, "vega_signal": -36491, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584530000}, {"instrument": "QQQ", "mid_signal": -2730433, "gamma_signal": -569067, "vega_signal": -376045, "option_type": "C", "stock_price": 585.47, "utc_time": 1775584535000}, {"instrument": "QQQ", "mid_signal": 267981, "gamma_signal": -228183, "vega_signal": -204383, "option_type": "P", "stock_price": 585.47, "utc_time": 1775584535000}, {"instrument": "QQQ", "mid_signal": -1632221, "gamma_signal": 76167, "vega_signal": -403073, "option_type": "C", "stock_price": 585.47, "utc_time": 1775584540000}, {"instrument": "QQQ", "mid_signal": -1363036, "gamma_signal": 236174, "vega_signal": 74635, "option_type": "P", "stock_price": 585.47, "utc_time": 1775584540000}, {"instrument": "QQQ", "mid_signal": -3488836, "gamma_signal": -711402, "vega_signal": -209230, "option_type": "C", "stock_price": 585.47, "utc_time": 1775584545000}, {"instrument": "QQQ", "mid_signal": -738282, "gamma_signal": 129550, "vega_signal": 48854, "option_type": "P", "stock_price": 585.47, "utc_time": 1775584545000}, {"instrument": "QQQ", "mid_signal": -330283, "gamma_signal": -124146, "vega_signal": -113504, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584550000}, {"instrument": "QQQ", "mid_signal": -1624234, "gamma_signal": 618952, "vega_signal": 88642, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584550000}, {"instrument": "QQQ", "mid_signal": 1365497, "gamma_signal": 329720, "vega_signal": -27343, "option_type": "C", "stock_price": 585.45, "utc_time": 1775584555000}, {"instrument": "QQQ", "mid_signal": 1229679, "gamma_signal": -453334, "vega_signal": -138822, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584555000}, {"instrument": "QQQ", "mid_signal": -192270, "gamma_signal": -2348, "vega_signal": -158533, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584560000}, {"instrument": "QQQ", "mid_signal": 160510, "gamma_signal": -34213, "vega_signal": -45456, "option_type": "P", "stock_price": 585.45, "utc_time": 1775584560000}, {"instrument": "QQQ", "mid_signal": 63172, "gamma_signal": 31123, "vega_signal": -10437, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584565000}, {"instrument": "QQQ", "mid_signal": -4274006, "gamma_signal": 474133, "vega_signal": 840431, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584565000}, {"instrument": "QQQ", "mid_signal": 6938, "gamma_signal": 16197, "vega_signal": -79412, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584570000}, {"instrument": "QQQ", "mid_signal": 6342, "gamma_signal": -68070, "vega_signal": -120359, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584570000}, {"instrument": "QQQ", "mid_signal": -2395938, "gamma_signal": -774094, "vega_signal": -84174, "option_type": "C", "stock_price": 585.48, "utc_time": 1775584575000}, {"instrument": "QQQ", "mid_signal": -1598875, "gamma_signal": 374533, "vega_signal": 59641, "option_type": "P", "stock_price": 585.48, "utc_time": 1775584575000}, {"instrument": "QQQ", "mid_signal": -209834, "gamma_signal": -46867, "vega_signal": -13324, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584580000}, {"instrument": "QQQ", "mid_signal": -106096, "gamma_signal": 664, "vega_signal": 62007, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584580000}, {"instrument": "QQQ", "mid_signal": 1138423, "gamma_signal": 144252, "vega_signal": 192136, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584585000}, {"instrument": "QQQ", "mid_signal": -258776, "gamma_signal": 55273, "vega_signal": -68084, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584585000}, {"instrument": "QQQ", "mid_signal": 316811, "gamma_signal": 71467, "vega_signal": 13962, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584590000}, {"instrument": "QQQ", "mid_signal": 800537, "gamma_signal": -59618, "vega_signal": -279587, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584590000}, {"instrument": "QQQ", "mid_signal": 134567, "gamma_signal": 59592, "vega_signal": -2649, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584595000}, {"instrument": "QQQ", "mid_signal": -1164316, "gamma_signal": 389338, "vega_signal": 116780, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584595000}, {"instrument": "QQQ", "mid_signal": 1211750, "gamma_signal": 68799, "vega_signal": 456200, "option_type": "C", "stock_price": 585.42, "utc_time": 1775584600000}, {"instrument": "QQQ", "mid_signal": -1220603, "gamma_signal": 272132, "vega_signal": 322941, "option_type": "P", "stock_price": 585.42, "utc_time": 1775584600000}, {"instrument": "QQQ", "mid_signal": -126540, "gamma_signal": -75233, "vega_signal": 285159, "option_type": "C", "stock_price": 585.49, "utc_time": 1775584605000}, {"instrument": "QQQ", "mid_signal": -7558, "gamma_signal": 36549, "vega_signal": 10431, "option_type": "P", "stock_price": 585.49, "utc_time": 1775584605000}, {"instrument": "QQQ", "mid_signal": 1742987, "gamma_signal": 413772, "vega_signal": 132908, "option_type": "C", "stock_price": 585.49, "utc_time": 1775584610000}, {"instrument": "QQQ", "mid_signal": 762382, "gamma_signal": -127218, "vega_signal": -298648, "option_type": "P", "stock_price": 585.49, "utc_time": 1775584610000}, {"instrument": "QQQ", "mid_signal": -155496, "gamma_signal": -6265, "vega_signal": -149555, "option_type": "C", "stock_price": 585.49, "utc_time": 1775584615000}, {"instrument": "QQQ", "mid_signal": -160290, "gamma_signal": 52761, "vega_signal": 50904, "option_type": "P", "stock_price": 585.49, "utc_time": 1775584615000}, {"instrument": "QQQ", "mid_signal": 1463710, "gamma_signal": 392070, "vega_signal": -45391, "option_type": "C", "stock_price": 585.49, "utc_time": 1775584620000}, {"instrument": "QQQ", "mid_signal": 198797, "gamma_signal": -11670, "vega_signal": -67555, "option_type": "P", "stock_price": 585.49, "utc_time": 1775584620000}, {"instrument": "QQQ", "mid_signal": -263295, "gamma_signal": -16198, "vega_signal": -167318, "option_type": "C", "stock_price": 585.37, "utc_time": 1775584625000}, {"instrument": "QQQ", "mid_signal": -884428, "gamma_signal": 110750, "vega_signal": 387084, "option_type": "P", "stock_price": 585.37, "utc_time": 1775584625000}, {"instrument": "QQQ", "mid_signal": -234999, "gamma_signal": -3949, "vega_signal": -414922, "option_type": "C", "stock_price": 585.37, "utc_time": 1775584630000}, {"instrument": "QQQ", "mid_signal": -1185983, "gamma_signal": 160020, "vega_signal": 458842, "option_type": "P", "stock_price": 585.38, "utc_time": 1775584630000}, {"instrument": "QQQ", "mid_signal": -393854, "gamma_signal": -7234, "vega_signal": -653071, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584635000}, {"instrument": "QQQ", "mid_signal": 25760751, "gamma_signal": -7648387, "vega_signal": -2198719, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584635000}, {"instrument": "QQQ", "mid_signal": 483255, "gamma_signal": 60748, "vega_signal": 138951, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584640000}, {"instrument": "QQQ", "mid_signal": 170850, "gamma_signal": -15245, "vega_signal": -79244, "option_type": "P", "stock_price": 585.23, "utc_time": 1775584640000}, {"instrument": "QQQ", "mid_signal": 1243198, "gamma_signal": 298693, "vega_signal": 91486, "option_type": "C", "stock_price": 585.18, "utc_time": 1775584645000}, {"instrument": "QQQ", "mid_signal": 3710310, "gamma_signal": -800280, "vega_signal": -254875, "option_type": "P", "stock_price": 585.07, "utc_time": 1775584645000}, {"instrument": "QQQ", "mid_signal": 98903, "gamma_signal": 89643, "vega_signal": 142599, "option_type": "C", "stock_price": 585.16, "utc_time": 1775584650000}, {"instrument": "QQQ", "mid_signal": 1255501, "gamma_signal": -465184, "vega_signal": -78288, "option_type": "P", "stock_price": 585.16, "utc_time": 1775584650000}, {"instrument": "QQQ", "mid_signal": 18008, "gamma_signal": 119651, "vega_signal": -67253, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584655000}, {"instrument": "QQQ", "mid_signal": -2288808, "gamma_signal": 305597, "vega_signal": 464844, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584655000}, {"instrument": "QQQ", "mid_signal": -178270, "gamma_signal": 2573, "vega_signal": -160012, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584660000}, {"instrument": "QQQ", "mid_signal": -496208, "gamma_signal": 44739, "vega_signal": 75168, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584660000}, {"instrument": "QQQ", "mid_signal": -42060, "gamma_signal": -14946, "vega_signal": -3936, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584665000}, {"instrument": "QQQ", "mid_signal": 1232890, "gamma_signal": -137864, "vega_signal": -431997, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584665000}, {"instrument": "QQQ", "mid_signal": 144613, "gamma_signal": 65980, "vega_signal": -258492, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584670000}, {"instrument": "QQQ", "mid_signal": -387823, "gamma_signal": -42111, "vega_signal": 316615, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584670000}, {"instrument": "QQQ", "mid_signal": -415041, "gamma_signal": -59545, "vega_signal": -128518, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584675000}, {"instrument": "QQQ", "mid_signal": 59543, "gamma_signal": 16549, "vega_signal": -137783, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584675000}, {"instrument": "QQQ", "mid_signal": 297850, "gamma_signal": 2851, "vega_signal": 176843, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584680000}, {"instrument": "QQQ", "mid_signal": -5361209, "gamma_signal": 748853, "vega_signal": 923366, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584680000}, {"instrument": "QQQ", "mid_signal": -1597993, "gamma_signal": -672633, "vega_signal": 190753, "option_type": "C", "stock_price": 585.23, "utc_time": 1775584685000}, {"instrument": "QQQ", "mid_signal": -121538, "gamma_signal": 65267, "vega_signal": 107663, "option_type": "P", "stock_price": 585.23, "utc_time": 1775584685000}, {"instrument": "QQQ", "mid_signal": -270579, "gamma_signal": -20182, "vega_signal": -52121, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584690000}, {"instrument": "QQQ", "mid_signal": -814275, "gamma_signal": 83508, "vega_signal": 417189, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584690000}, {"instrument": "QQQ", "mid_signal": 1760555, "gamma_signal": 66533, "vega_signal": 308708, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584695000}, {"instrument": "QQQ", "mid_signal": 284148, "gamma_signal": -162201, "vega_signal": 144903, "option_type": "P", "stock_price": 585.35, "utc_time": 1775584695000}, {"instrument": "QQQ", "mid_signal": -976994, "gamma_signal": -385840, "vega_signal": 102458, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584700000}, {"instrument": "QQQ", "mid_signal": -2060356, "gamma_signal": 501248, "vega_signal": 131912, "option_type": "P", "stock_price": 585.35, "utc_time": 1775584700000}, {"instrument": "QQQ", "mid_signal": 86996, "gamma_signal": -23274, "vega_signal": 33419, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584705000}, {"instrument": "QQQ", "mid_signal": 1542107, "gamma_signal": -378595, "vega_signal": 21476, "option_type": "P", "stock_price": 585.35, "utc_time": 1775584705000}, {"instrument": "QQQ", "mid_signal": 379695, "gamma_signal": -14102, "vega_signal": 220541, "option_type": "C", "stock_price": 585.35, "utc_time": 1775584710000}, {"instrument": "QQQ", "mid_signal": 755448, "gamma_signal": 5453, "vega_signal": -339110, "option_type": "P", "stock_price": 585.35, "utc_time": 1775584710000}, {"instrument": "QQQ", "mid_signal": -7058755, "gamma_signal": -434556, "vega_signal": -1790597, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584715000}, {"instrument": "QQQ", "mid_signal": -984023, "gamma_signal": 496193, "vega_signal": 188979, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584715000}, {"instrument": "QQQ", "mid_signal": 112159, "gamma_signal": 29533, "vega_signal": 7950, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584720000}, {"instrument": "QQQ", "mid_signal": 290848, "gamma_signal": -72452, "vega_signal": 76912, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584720000}, {"instrument": "QQQ", "mid_signal": -143256, "gamma_signal": -35986, "vega_signal": -166379, "option_type": "C", "stock_price": 585.23, "utc_time": 1775584725000}, {"instrument": "QQQ", "mid_signal": 2779169, "gamma_signal": -772381, "vega_signal": -184350, "option_type": "P", "stock_price": 585.23, "utc_time": 1775584725000}, {"instrument": "QQQ", "mid_signal": -153199, "gamma_signal": -601, "vega_signal": -154854, "option_type": "C", "stock_price": 585.24, "utc_time": 1775584730000}, {"instrument": "QQQ", "mid_signal": 151236, "gamma_signal": -35364, "vega_signal": 1243, "option_type": "P", "stock_price": 585.24, "utc_time": 1775584730000}, {"instrument": "QQQ", "mid_signal": 14576652, "gamma_signal": 905406, "vega_signal": 3663253, "option_type": "C", "stock_price": 585.2, "utc_time": 1775584735000}, {"instrument": "QQQ", "mid_signal": -431316, "gamma_signal": 97735, "vega_signal": -59980, "option_type": "P", "stock_price": 585.2, "utc_time": 1775584735000}, {"instrument": "QQQ", "mid_signal": -3834, "gamma_signal": -30504, "vega_signal": 154474, "option_type": "C", "stock_price": 585.25, "utc_time": 1775584740000}, {"instrument": "QQQ", "mid_signal": -1414791, "gamma_signal": 16680, "vega_signal": 365551, "option_type": "P", "stock_price": 585.25, "utc_time": 1775584740000}, {"instrument": "QQQ", "mid_signal": 118261, "gamma_signal": 1684, "vega_signal": 156899, "option_type": "C", "stock_price": 585.19, "utc_time": 1775584745000}, {"instrument": "QQQ", "mid_signal": -274201, "gamma_signal": -33033, "vega_signal": 82189, "option_type": "P", "stock_price": 585.19, "utc_time": 1775584745000}, {"instrument": "QQQ", "mid_signal": -462464, "gamma_signal": -53832, "vega_signal": -194055, "option_type": "C", "stock_price": 585.2, "utc_time": 1775584750000}, {"instrument": "QQQ", "mid_signal": 1172814, "gamma_signal": -453297, "vega_signal": -405831, "option_type": "P", "stock_price": 585.2, "utc_time": 1775584750000}, {"instrument": "QQQ", "mid_signal": -3401945, "gamma_signal": -1458976, "vega_signal": -449274, "option_type": "C", "stock_price": 585.23, "utc_time": 1775584755000}, {"instrument": "QQQ", "mid_signal": 1907300, "gamma_signal": -571847, "vega_signal": -163915, "option_type": "P", "stock_price": 585.23, "utc_time": 1775584755000}, {"instrument": "QQQ", "mid_signal": 105329, "gamma_signal": -55761, "vega_signal": 118816, "option_type": "C", "stock_price": 585.23, "utc_time": 1775584760000}, {"instrument": "QQQ", "mid_signal": -100788, "gamma_signal": -33117, "vega_signal": 64525, "option_type": "P", "stock_price": 585.23, "utc_time": 1775584760000}, {"instrument": "QQQ", "mid_signal": -12192262, "gamma_signal": -2976617, "vega_signal": -892684, "option_type": "C", "stock_price": 585.2, "utc_time": 1775584765000}, {"instrument": "QQQ", "mid_signal": -141623, "gamma_signal": -11328, "vega_signal": 125842, "option_type": "P", "stock_price": 585.23, "utc_time": 1775584765000}, {"instrument": "QQQ", "mid_signal": 285314, "gamma_signal": 3116, "vega_signal": 195181, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584770000}, {"instrument": "QQQ", "mid_signal": -754933, "gamma_signal": 6261, "vega_signal": 297417, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584770000}, {"instrument": "QQQ", "mid_signal": -670531, "gamma_signal": -127345, "vega_signal": -70264, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584775000}, {"instrument": "QQQ", "mid_signal": -283245, "gamma_signal": 58072, "vega_signal": 31289, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584775000}, {"instrument": "QQQ", "mid_signal": -25916, "gamma_signal": -9712, "vega_signal": -6230, "option_type": "C", "stock_price": 585.18, "utc_time": 1775584780000}, {"instrument": "QQQ", "mid_signal": 66320, "gamma_signal": -14527, "vega_signal": -121889, "option_type": "P", "stock_price": 585.18, "utc_time": 1775584780000}, {"instrument": "QQQ", "mid_signal": 409799, "gamma_signal": 43219, "vega_signal": 275682, "option_type": "C", "stock_price": 585.22, "utc_time": 1775584785000}, {"instrument": "QQQ", "mid_signal": -129287, "gamma_signal": 17963, "vega_signal": 133879, "option_type": "P", "stock_price": 585.22, "utc_time": 1775584785000}, {"instrument": "QQQ", "mid_signal": 557710, "gamma_signal": 40862, "vega_signal": 234738, "option_type": "C", "stock_price": 585.25, "utc_time": 1775584790000}, {"instrument": "QQQ", "mid_signal": 523812, "gamma_signal": -108537, "vega_signal": -20374, "option_type": "P", "stock_price": 585.25, "utc_time": 1775584790000}, {"instrument": "QQQ", "mid_signal": -303280, "gamma_signal": -9049, "vega_signal": -179106, "option_type": "C", "stock_price": 585.25, "utc_time": 1775584795000}, {"instrument": "QQQ", "mid_signal": -392543, "gamma_signal": 142880, "vega_signal": 40076, "option_type": "P", "stock_price": 585.25, "utc_time": 1775584795000}, {"instrument": "QQQ", "mid_signal": 2410459, "gamma_signal": 597486, "vega_signal": 163927, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584800000}, {"instrument": "QQQ", "mid_signal": -315351, "gamma_signal": 89493, "vega_signal": 68422, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584800000}, {"instrument": "QQQ", "mid_signal": -118378, "gamma_signal": -47315, "vega_signal": 117550, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584805000}, {"instrument": "QQQ", "mid_signal": 1345486, "gamma_signal": -618976, "vega_signal": 118335, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584805000}, {"instrument": "QQQ", "mid_signal": 2573465, "gamma_signal": 617272, "vega_signal": 315792, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584810000}, {"instrument": "QQQ", "mid_signal": -664323, "gamma_signal": 115166, "vega_signal": 32815, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584810000}, {"instrument": "QQQ", "mid_signal": 155652, "gamma_signal": 28734, "vega_signal": 8039, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584815000}, {"instrument": "QQQ", "mid_signal": -150700, "gamma_signal": 13574, "vega_signal": 16023, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584815000}, {"instrument": "QQQ", "mid_signal": 6188, "gamma_signal": -73783, "vega_signal": 223850, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584820000}, {"instrument": "QQQ", "mid_signal": 109348, "gamma_signal": -24090, "vega_signal": -102628, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584820000}, {"instrument": "QQQ", "mid_signal": -218492, "gamma_signal": -80854, "vega_signal": -339, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584825000}, {"instrument": "QQQ", "mid_signal": -54353, "gamma_signal": 15883, "vega_signal": 4383, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584825000}, {"instrument": "QQQ", "mid_signal": 221004, "gamma_signal": 76554, "vega_signal": 12271, "option_type": "C", "stock_price": 585.24, "utc_time": 1775584830000}, {"instrument": "QQQ", "mid_signal": 3154195, "gamma_signal": -978165, "vega_signal": -135234, "option_type": "P", "stock_price": 585.24, "utc_time": 1775584830000}, {"instrument": "QQQ", "mid_signal": -614290, "gamma_signal": -25101, "vega_signal": -30965, "option_type": "C", "stock_price": 585.22, "utc_time": 1775584835000}, {"instrument": "QQQ", "mid_signal": -69936, "gamma_signal": 15278, "vega_signal": 4250, "option_type": "P", "stock_price": 585.22, "utc_time": 1775584835000}, {"instrument": "QQQ", "mid_signal": 181841, "gamma_signal": 23480, "vega_signal": 54692, "option_type": "C", "stock_price": 585.22, "utc_time": 1775584840000}, {"instrument": "QQQ", "mid_signal": 12234, "gamma_signal": 21765, "vega_signal": 22701, "option_type": "P", "stock_price": 585.22, "utc_time": 1775584840000}, {"instrument": "QQQ", "mid_signal": -373016, "gamma_signal": -157993, "vega_signal": -21110, "option_type": "C", "stock_price": 585.36, "utc_time": 1775584845000}, {"instrument": "QQQ", "mid_signal": -135939, "gamma_signal": 673, "vega_signal": 9529, "option_type": "P", "stock_price": 585.36, "utc_time": 1775584845000}, {"instrument": "QQQ", "mid_signal": -2218336, "gamma_signal": -710294, "vega_signal": 249621, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584850000}, {"instrument": "QQQ", "mid_signal": -1140626, "gamma_signal": 437346, "vega_signal": -179852, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584850000}, {"instrument": "QQQ", "mid_signal": -3359962, "gamma_signal": -1115763, "vega_signal": -299180, "option_type": "C", "stock_price": 585.46, "utc_time": 1775584855000}, {"instrument": "QQQ", "mid_signal": -522387, "gamma_signal": 141220, "vega_signal": 74986, "option_type": "P", "stock_price": 585.46, "utc_time": 1775584855000}, {"instrument": "QQQ", "mid_signal": -471470, "gamma_signal": -159712, "vega_signal": -18814, "option_type": "C", "stock_price": 585.36, "utc_time": 1775584860000}, {"instrument": "QQQ", "mid_signal": 75844, "gamma_signal": 33727, "vega_signal": -47651, "option_type": "P", "stock_price": 585.36, "utc_time": 1775584860000}, {"instrument": "QQQ", "mid_signal": -31463, "gamma_signal": -8054, "vega_signal": -2762, "option_type": "C", "stock_price": 585.36, "utc_time": 1775584865000}, {"instrument": "QQQ", "mid_signal": 127762, "gamma_signal": -38900, "vega_signal": 4159, "option_type": "P", "stock_price": 585.36, "utc_time": 1775584865000}, {"instrument": "QQQ", "mid_signal": -595840, "gamma_signal": -182180, "vega_signal": 111004, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584870000}, {"instrument": "QQQ", "mid_signal": -136286, "gamma_signal": 22040, "vega_signal": 2439, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584870000}, {"instrument": "QQQ", "mid_signal": 890613, "gamma_signal": 271891, "vega_signal": 116215, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584875000}, {"instrument": "QQQ", "mid_signal": -446014, "gamma_signal": 123797, "vega_signal": 48242, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584875000}, {"instrument": "QQQ", "mid_signal": -439079, "gamma_signal": -89808, "vega_signal": 56017, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584880000}, {"instrument": "QQQ", "mid_signal": 2594338, "gamma_signal": -172706, "vega_signal": -739245, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584880000}, {"instrument": "QQQ", "mid_signal": -1029892, "gamma_signal": 72740, "vega_signal": -494703, "option_type": "C", "stock_price": 585.4, "utc_time": 1775584885000}, {"instrument": "QQQ", "mid_signal": 549632, "gamma_signal": -74293, "vega_signal": -12260, "option_type": "P", "stock_price": 585.4, "utc_time": 1775584885000}, {"instrument": "QQQ", "mid_signal": -670115, "gamma_signal": -66800, "vega_signal": -146849, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584890000}, {"instrument": "QQQ", "mid_signal": -832025, "gamma_signal": 47839, "vega_signal": 264567, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584890000}, {"instrument": "QQQ", "mid_signal": 158470, "gamma_signal": 21356, "vega_signal": 73201, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584895000}, {"instrument": "QQQ", "mid_signal": -26803, "gamma_signal": 19512, "vega_signal": -13473, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584895000}, {"instrument": "QQQ", "mid_signal": -446574, "gamma_signal": -86233, "vega_signal": -174883, "option_type": "C", "stock_price": 585.38, "utc_time": 1775584900000}, {"instrument": "QQQ", "mid_signal": -45252, "gamma_signal": -18318, "vega_signal": 144633, "option_type": "P", "stock_price": 585.38, "utc_time": 1775584900000}, {"instrument": "QQQ", "mid_signal": 1405324, "gamma_signal": 360118, "vega_signal": 308969, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584905000}, {"instrument": "QQQ", "mid_signal": 46027, "gamma_signal": -14619, "vega_signal": -23818, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584910000}, {"instrument": "QQQ", "mid_signal": 1222301, "gamma_signal": -19672, "vega_signal": -3629893, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584910000}, {"instrument": "QQQ", "mid_signal": 174722, "gamma_signal": 10494, "vega_signal": 130214, "option_type": "C", "stock_price": 585.39, "utc_time": 1775584915000}, {"instrument": "QQQ", "mid_signal": -537417, "gamma_signal": 153814, "vega_signal": -132849, "option_type": "P", "stock_price": 585.39, "utc_time": 1775584915000}, {"instrument": "QQQ", "mid_signal": -198720, "gamma_signal": -2253, "vega_signal": -154309, "option_type": "C", "stock_price": 585.3, "utc_time": 1775584920000}, {"instrument": "QQQ", "mid_signal": -65974, "gamma_signal": 17350, "vega_signal": 4749, "option_type": "P", "stock_price": 585.36, "utc_time": 1775584920000}, {"instrument": "QQQ", "mid_signal": 179301, "gamma_signal": 30501, "vega_signal": 122202, "option_type": "C", "stock_price": 585.24, "utc_time": 1775584925000}, {"instrument": "QQQ", "mid_signal": 13279, "gamma_signal": -6146, "vega_signal": -1550, "option_type": "P", "stock_price": 585.3, "utc_time": 1775584925000}, {"instrument": "QQQ", "mid_signal": 5038, "gamma_signal": 54974, "vega_signal": -141935, "option_type": "C", "stock_price": 585.23, "utc_time": 1775584930000}, {"instrument": "QQQ", "mid_signal": -374585, "gamma_signal": -54724, "vega_signal": 204671, "option_type": "P", "stock_price": 585.2, "utc_time": 1775584930000}, {"instrument": "QQQ", "mid_signal": 164579, "gamma_signal": 39602, "vega_signal": 10783, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584935000}, {"instrument": "QQQ", "mid_signal": 1820753, "gamma_signal": -777088, "vega_signal": 198526, "option_type": "P", "stock_price": 585.26, "utc_time": 1775584935000}, {"instrument": "QQQ", "mid_signal": 194527, "gamma_signal": 2325, "vega_signal": 157038, "option_type": "C", "stock_price": 585.26, "utc_time": 1775584940000}, {"instrument": "QQQ", "mid_signal": 399612, "gamma_signal": -117326, "vega_signal": -160703, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584940000}, {"instrument": "QQQ", "mid_signal": 15936, "gamma_signal": 108, "vega_signal": 21, "option_type": "C", "stock_price": 585.22, "utc_time": 1775584945000}, {"instrument": "QQQ", "mid_signal": 121918, "gamma_signal": -20423, "vega_signal": -40481, "option_type": "P", "stock_price": 585.22, "utc_time": 1775584945000}, {"instrument": "QQQ", "mid_signal": -483465, "gamma_signal": -79802, "vega_signal": -178505, "option_type": "C", "stock_price": 585.27, "utc_time": 1775584950000}, {"instrument": "QQQ", "mid_signal": -1837572, "gamma_signal": 197401, "vega_signal": 597826, "option_type": "P", "stock_price": 585.27, "utc_time": 1775584950000}, {"instrument": "QQQ", "mid_signal": 2401495, "gamma_signal": 595558, "vega_signal": 129065, "option_type": "C", "stock_price": 585.36, "utc_time": 1775584955000}, {"instrument": "QQQ", "mid_signal": -2099329, "gamma_signal": 812318, "vega_signal": 249709, "option_type": "P", "stock_price": 585.37, "utc_time": 1775584955000}, {"instrument": "QQQ", "mid_signal": -393935, "gamma_signal": -128956, "vega_signal": -79249, "option_type": "C", "stock_price": 585.37, "utc_time": 1775584960000}, {"instrument": "QQQ", "mid_signal": -2433142, "gamma_signal": 614580, "vega_signal": 200792, "option_type": "P", "stock_price": 585.37, "utc_time": 1775584960000}, {"instrument": "QQQ", "mid_signal": 758146, "gamma_signal": 189250, "vega_signal": 651041, "option_type": "C", "stock_price": 585.37, "utc_time": 1775584965000}, {"instrument": "QQQ", "mid_signal": 70774, "gamma_signal": -39196, "vega_signal": 30671, "option_type": "P", "stock_price": 585.37, "utc_time": 1775584965000}, {"instrument": "QQQ", "mid_signal": 1007551, "gamma_signal": 31009, "vega_signal": 432220, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584970000}, {"instrument": "QQQ", "mid_signal": -532123, "gamma_signal": 116113, "vega_signal": 100998, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584970000}, {"instrument": "QQQ", "mid_signal": -2288216, "gamma_signal": -375761, "vega_signal": -275540, "option_type": "C", "stock_price": 585.44, "utc_time": 1775584975000}, {"instrument": "QQQ", "mid_signal": 4072417, "gamma_signal": -1684917, "vega_signal": -1072692, "option_type": "P", "stock_price": 585.44, "utc_time": 1775584975000}, {"instrument": "QQQ", "mid_signal": -597621, "gamma_signal": -189237, "vega_signal": -73298, "option_type": "C", "stock_price": 585.34, "utc_time": 1775584980000}, {"instrument": "QQQ", "mid_signal": 64513, "gamma_signal": -69462, "vega_signal": 23213, "option_type": "P", "stock_price": 585.34, "utc_time": 1775584980000}, {"instrument": "QQQ", "mid_signal": 258885, "gamma_signal": 82781, "vega_signal": 344476, "option_type": "C", "stock_price": 585.31, "utc_time": 1775584985000}, {"instrument": "QQQ", "mid_signal": 878870, "gamma_signal": -219856, "vega_signal": -81499, "option_type": "P", "stock_price": 585.31, "utc_time": 1775584985000}, {"instrument": "QQQ", "mid_signal": -162394, "gamma_signal": -2494, "vega_signal": -168156, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584990000}, {"instrument": "QQQ", "mid_signal": -526655, "gamma_signal": 126056, "vega_signal": 46208, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584990000}, {"instrument": "QQQ", "mid_signal": 301822, "gamma_signal": 44743, "vega_signal": 174828, "option_type": "C", "stock_price": 585.28, "utc_time": 1775584995000}, {"instrument": "QQQ", "mid_signal": -663949, "gamma_signal": 142485, "vega_signal": 29525, "option_type": "P", "stock_price": 585.28, "utc_time": 1775584995000}, {"instrument": "QQQ", "mid_signal": -128111, "gamma_signal": -46424, "vega_signal": -26485, "option_type": "C", "stock_price": 585.28, "utc_time": 1775585000000}, {"instrument": "QQQ", "mid_signal": 670415, "gamma_signal": -80759, "vega_signal": -293118, "option_type": "P", "stock_price": 585.28, "utc_time": 1775585000000}, {"instrument": "QQQ", "mid_signal": 1328179, "gamma_signal": 337070, "vega_signal": 284842, "option_type": "C", "stock_price": 585.32, "utc_time": 1775585005000}, {"instrument": "QQQ", "mid_signal": -4125174, "gamma_signal": 225521, "vega_signal": 1839213, "option_type": "P", "stock_price": 585.32, "utc_time": 1775585005000}, {"instrument": "QQQ", "mid_signal": 121189, "gamma_signal": -269, "vega_signal": 65851, "option_type": "C", "stock_price": 585.32, "utc_time": 1775585010000}, {"instrument": "QQQ", "mid_signal": -388108, "gamma_signal": 11184, "vega_signal": 28874, "option_type": "P", "stock_price": 585.32, "utc_time": 1775585010000}, {"instrument": "QQQ", "mid_signal": -23689, "gamma_signal": -3951, "vega_signal": -44612, "option_type": "C", "stock_price": 585.26, "utc_time": 1775585015000}, {"instrument": "QQQ", "mid_signal": 1455439, "gamma_signal": -277303, "vega_signal": -239025, "option_type": "P", "stock_price": 585.26, "utc_time": 1775585015000}, {"instrument": "QQQ", "mid_signal": -710015, "gamma_signal": -129492, "vega_signal": -189704, "option_type": "C", "stock_price": 585.26, "utc_time": 1775585020000}, {"instrument": "QQQ", "mid_signal": 258945, "gamma_signal": -75047, "vega_signal": -34507, "option_type": "P", "stock_price": 585.26, "utc_time": 1775585020000}, {"instrument": "QQQ", "mid_signal": -327682, "gamma_signal": -46634, "vega_signal": -13013, "option_type": "C", "stock_price": 585.26, "utc_time": 1775585025000}, {"instrument": "QQQ", "mid_signal": 257440, "gamma_signal": -96433, "vega_signal": 10469, "option_type": "P", "stock_price": 585.26, "utc_time": 1775585025000}, {"instrument": "QQQ", "mid_signal": -141475, "gamma_signal": -77600, "vega_signal": 174174, "option_type": "C", "stock_price": 585.26, "utc_time": 1775585030000}, {"instrument": "QQQ", "mid_signal": -468910, "gamma_signal": 7443, "vega_signal": 990834, "option_type": "P", "stock_price": 585.26, "utc_time": 1775585030000}, {"instrument": "QQQ", "mid_signal": -6240261, "gamma_signal": -3067336, "vega_signal": -862905, "option_type": "C", "stock_price": 585.46, "utc_time": 1775585035000}, {"instrument": "QQQ", "mid_signal": 199083, "gamma_signal": -75978, "vega_signal": 61589, "option_type": "P", "stock_price": 585.46, "utc_time": 1775585035000}, {"instrument": "QQQ", "mid_signal": 77134, "gamma_signal": -79682, "vega_signal": 191765, "option_type": "C", "stock_price": 585.46, "utc_time": 1775585040000}, {"instrument": "QQQ", "mid_signal": 1268025, "gamma_signal": -235968, "vega_signal": -106437, "option_type": "P", "stock_price": 585.46, "utc_time": 1775585040000}, {"instrument": "QQQ", "mid_signal": 171662, "gamma_signal": 38454, "vega_signal": 10424, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585045000}, {"instrument": "QQQ", "mid_signal": -1021106, "gamma_signal": 205938, "vega_signal": 138350, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585045000}, {"instrument": "QQQ", "mid_signal": -335405, "gamma_signal": -34249, "vega_signal": 31928, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585050000}, {"instrument": "QQQ", "mid_signal": -13112, "gamma_signal": -4263, "vega_signal": -14158, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585050000}, {"instrument": "QQQ", "mid_signal": -487524, "gamma_signal": -111953, "vega_signal": -86860, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585055000}, {"instrument": "QQQ", "mid_signal": -441055, "gamma_signal": 44980, "vega_signal": 134569, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585055000}, {"instrument": "QQQ", "mid_signal": -683463, "gamma_signal": -46101, "vega_signal": -179378, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585060000}, {"instrument": "QQQ", "mid_signal": -610437, "gamma_signal": 104663, "vega_signal": 136562, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585060000}, {"instrument": "QQQ", "mid_signal": -24179, "gamma_signal": -31320, "vega_signal": 46611, "option_type": "C", "stock_price": 585.45, "utc_time": 1775585065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 585.45, "utc_time": 1775585065000}, {"instrument": "QQQ", "mid_signal": 150068, "gamma_signal": -13269, "vega_signal": 76677, "option_type": "C", "stock_price": 585.28, "utc_time": 1775585070000}, {"instrument": "QQQ", "mid_signal": -1181907, "gamma_signal": 307694, "vega_signal": 82529, "option_type": "P", "stock_price": 585.28, "utc_time": 1775585070000}, {"instrument": "QQQ", "mid_signal": 272031, "gamma_signal": 59565, "vega_signal": -120298, "option_type": "C", "stock_price": 585.16, "utc_time": 1775585075000}, {"instrument": "QQQ", "mid_signal": 852084, "gamma_signal": -398722, "vega_signal": 130713, "option_type": "P", "stock_price": 585.16, "utc_time": 1775585075000}, {"instrument": "QQQ", "mid_signal": 1351335, "gamma_signal": 194833, "vega_signal": 727803, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585080000}, {"instrument": "QQQ", "mid_signal": -1485207, "gamma_signal": 128954, "vega_signal": 376893, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585080000}, {"instrument": "QQQ", "mid_signal": -61131, "gamma_signal": -108986, "vega_signal": 241138, "option_type": "C", "stock_price": 585.09, "utc_time": 1775585085000}, {"instrument": "QQQ", "mid_signal": 247582, "gamma_signal": -55586, "vega_signal": -14735, "option_type": "P", "stock_price": 585.09, "utc_time": 1775585085000}, {"instrument": "QQQ", "mid_signal": -307806, "gamma_signal": -92895, "vega_signal": -124546, "option_type": "C", "stock_price": 585.08, "utc_time": 1775585090000}, {"instrument": "QQQ", "mid_signal": -237035, "gamma_signal": 136825, "vega_signal": -55734, "option_type": "P", "stock_price": 585.08, "utc_time": 1775585090000}, {"instrument": "QQQ", "mid_signal": 388998, "gamma_signal": 113761, "vega_signal": -198530, "option_type": "C", "stock_price": 585.08, "utc_time": 1775585095000}, {"instrument": "QQQ", "mid_signal": -138373, "gamma_signal": 117743, "vega_signal": 54304, "option_type": "P", "stock_price": 585.08, "utc_time": 1775585095000}, {"instrument": "QQQ", "mid_signal": 199526, "gamma_signal": 46803, "vega_signal": -28060, "option_type": "C", "stock_price": 585.12, "utc_time": 1775585100000}, {"instrument": "QQQ", "mid_signal": -145576, "gamma_signal": 19205, "vega_signal": 18961, "option_type": "P", "stock_price": 585.12, "utc_time": 1775585100000}, {"instrument": "QQQ", "mid_signal": -430768, "gamma_signal": -131352, "vega_signal": 71799, "option_type": "C", "stock_price": 585.08, "utc_time": 1775585105000}, {"instrument": "QQQ", "mid_signal": -1010557, "gamma_signal": 588745, "vega_signal": -14179, "option_type": "P", "stock_price": 585.08, "utc_time": 1775585105000}, {"instrument": "QQQ", "mid_signal": -4774526, "gamma_signal": -493442, "vega_signal": -2963469, "option_type": "C", "stock_price": 585.03, "utc_time": 1775585110000}, {"instrument": "QQQ", "mid_signal": 1086819, "gamma_signal": -201434, "vega_signal": -88921, "option_type": "P", "stock_price": 585.03, "utc_time": 1775585110000}, {"instrument": "QQQ", "mid_signal": -390425, "gamma_signal": -113120, "vega_signal": 156907, "option_type": "C", "stock_price": 585.03, "utc_time": 1775585115000}, {"instrument": "QQQ", "mid_signal": 1274148, "gamma_signal": -259887, "vega_signal": -67383, "option_type": "P", "stock_price": 585.03, "utc_time": 1775585115000}, {"instrument": "QQQ", "mid_signal": -1836368, "gamma_signal": -466392, "vega_signal": -106650, "option_type": "C", "stock_price": 585.07, "utc_time": 1775585120000}, {"instrument": "QQQ", "mid_signal": 2109979, "gamma_signal": -692533, "vega_signal": -330911, "option_type": "P", "stock_price": 585.07, "utc_time": 1775585120000}, {"instrument": "QQQ", "mid_signal": 1543487, "gamma_signal": 437728, "vega_signal": 92103, "option_type": "C", "stock_price": 584.97, "utc_time": 1775585125000}, {"instrument": "QQQ", "mid_signal": -1086952, "gamma_signal": 135949, "vega_signal": 779035, "option_type": "P", "stock_price": 584.94, "utc_time": 1775585125000}, {"instrument": "QQQ", "mid_signal": 2879113, "gamma_signal": 675301, "vega_signal": 445802, "option_type": "C", "stock_price": 585.01, "utc_time": 1775585130000}, {"instrument": "QQQ", "mid_signal": 2670198, "gamma_signal": -682951, "vega_signal": -319945, "option_type": "P", "stock_price": 585.01, "utc_time": 1775585130000}, {"instrument": "QQQ", "mid_signal": 81845, "gamma_signal": -20581, "vega_signal": 138633, "option_type": "C", "stock_price": 585, "utc_time": 1775585135000}, {"instrument": "QQQ", "mid_signal": 2626038, "gamma_signal": -723170, "vega_signal": -218210, "option_type": "P", "stock_price": 585, "utc_time": 1775585135000}, {"instrument": "QQQ", "mid_signal": 520419, "gamma_signal": 20404, "vega_signal": 119098, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585140000}, {"instrument": "QQQ", "mid_signal": 1154983, "gamma_signal": -411007, "vega_signal": -82038, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585140000}, {"instrument": "QQQ", "mid_signal": 1858848, "gamma_signal": 417316, "vega_signal": 329558, "option_type": "C", "stock_price": 585.11, "utc_time": 1775585145000}, {"instrument": "QQQ", "mid_signal": -925220, "gamma_signal": 208050, "vega_signal": 280243, "option_type": "P", "stock_price": 585.11, "utc_time": 1775585145000}, {"instrument": "QQQ", "mid_signal": -386840, "gamma_signal": -16004, "vega_signal": -220934, "option_type": "C", "stock_price": 585.11, "utc_time": 1775585150000}, {"instrument": "QQQ", "mid_signal": 2698399, "gamma_signal": -44958, "vega_signal": -2270838, "option_type": "P", "stock_price": 585.11, "utc_time": 1775585150000}, {"instrument": "QQQ", "mid_signal": 192640, "gamma_signal": 24970, "vega_signal": -695103, "option_type": "C", "stock_price": 585.11, "utc_time": 1775585155000}, {"instrument": "QQQ", "mid_signal": 50078, "gamma_signal": -76316, "vega_signal": 137928, "option_type": "P", "stock_price": 585.11, "utc_time": 1775585155000}, {"instrument": "QQQ", "mid_signal": -105934, "gamma_signal": -64503, "vega_signal": -20920, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585160000}, {"instrument": "QQQ", "mid_signal": -19656, "gamma_signal": -6097, "vega_signal": 48809, "option_type": "P", "stock_price": 585.02, "utc_time": 1775585160000}, {"instrument": "QQQ", "mid_signal": -83860, "gamma_signal": 45758, "vega_signal": -209375, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585165000}, {"instrument": "QQQ", "mid_signal": 509217, "gamma_signal": -126861, "vega_signal": -151587, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585165000}, {"instrument": "QQQ", "mid_signal": 138624, "gamma_signal": -52122, "vega_signal": 168571, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585170000}, {"instrument": "QQQ", "mid_signal": 736008, "gamma_signal": 28317, "vega_signal": -288067, "option_type": "P", "stock_price": 584.88, "utc_time": 1775585170000}, {"instrument": "QQQ", "mid_signal": 616820, "gamma_signal": 57440, "vega_signal": 198193, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585175000}, {"instrument": "QQQ", "mid_signal": -1229739, "gamma_signal": 255066, "vega_signal": -42130, "option_type": "P", "stock_price": 585.02, "utc_time": 1775585175000}, {"instrument": "QQQ", "mid_signal": 6347818, "gamma_signal": 2622260, "vega_signal": 935417, "option_type": "C", "stock_price": 585.01, "utc_time": 1775585180000}, {"instrument": "QQQ", "mid_signal": -4787971, "gamma_signal": 762754, "vega_signal": 1174925, "option_type": "P", "stock_price": 585.01, "utc_time": 1775585180000}, {"instrument": "QQQ", "mid_signal": 237036, "gamma_signal": -1885, "vega_signal": 167635, "option_type": "C", "stock_price": 584.97, "utc_time": 1775585185000}, {"instrument": "QQQ", "mid_signal": -555956, "gamma_signal": 111125, "vega_signal": 60729, "option_type": "P", "stock_price": 584.97, "utc_time": 1775585185000}, {"instrument": "QQQ", "mid_signal": -80965, "gamma_signal": -125469, "vega_signal": 157573, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585190000}, {"instrument": "QQQ", "mid_signal": -913976, "gamma_signal": 118844, "vega_signal": 258436, "option_type": "P", "stock_price": 584.97, "utc_time": 1775585190000}, {"instrument": "QQQ", "mid_signal": 1325017, "gamma_signal": 365719, "vega_signal": 124731, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585195000}, {"instrument": "QQQ", "mid_signal": 634056, "gamma_signal": -155463, "vega_signal": -56494, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585195000}, {"instrument": "QQQ", "mid_signal": 115659, "gamma_signal": 112306, "vega_signal": -163584, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585200000}, {"instrument": "QQQ", "mid_signal": 8644004, "gamma_signal": -2592332, "vega_signal": -836922, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585200000}, {"instrument": "QQQ", "mid_signal": 2842351, "gamma_signal": 835558, "vega_signal": 309743, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585205000}, {"instrument": "QQQ", "mid_signal": -1099816, "gamma_signal": 128050, "vega_signal": -272504, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585205000}, {"instrument": "QQQ", "mid_signal": 185930, "gamma_signal": 987, "vega_signal": 95300, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585210000}, {"instrument": "QQQ", "mid_signal": 1830525, "gamma_signal": -656320, "vega_signal": -267442, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585210000}, {"instrument": "QQQ", "mid_signal": -128791, "gamma_signal": 5587, "vega_signal": -129771, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585215000}, {"instrument": "QQQ", "mid_signal": -1520085, "gamma_signal": 632204, "vega_signal": -359510, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585215000}, {"instrument": "QQQ", "mid_signal": 3586253, "gamma_signal": 851257, "vega_signal": 583593, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585220000}, {"instrument": "QQQ", "mid_signal": 359672, "gamma_signal": 117975, "vega_signal": -1264100, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585220000}, {"instrument": "QQQ", "mid_signal": -3416, "gamma_signal": -60021, "vega_signal": 134147, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585225000}, {"instrument": "QQQ", "mid_signal": 147400, "gamma_signal": 70115, "vega_signal": -154561, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585225000}, {"instrument": "QQQ", "mid_signal": 108630, "gamma_signal": -36023, "vega_signal": 126350, "option_type": "C", "stock_price": 585, "utc_time": 1775585230000}, {"instrument": "QQQ", "mid_signal": 1866725, "gamma_signal": -478575, "vega_signal": -119429, "option_type": "P", "stock_price": 585, "utc_time": 1775585230000}, {"instrument": "QQQ", "mid_signal": -212244, "gamma_signal": -76877, "vega_signal": -20608, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585235000}, {"instrument": "QQQ", "mid_signal": 821212, "gamma_signal": -111664, "vega_signal": -156677, "option_type": "P", "stock_price": 585.02, "utc_time": 1775585235000}, {"instrument": "QQQ", "mid_signal": -1264520, "gamma_signal": -276337, "vega_signal": -38117, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585240000}, {"instrument": "QQQ", "mid_signal": 845096, "gamma_signal": -50855, "vega_signal": -585428, "option_type": "P", "stock_price": 585, "utc_time": 1775585240000}, {"instrument": "QQQ", "mid_signal": 68395, "gamma_signal": 24655, "vega_signal": 11095, "option_type": "C", "stock_price": 584.97, "utc_time": 1775585245000}, {"instrument": "QQQ", "mid_signal": 243644, "gamma_signal": -2335, "vega_signal": -63741, "option_type": "P", "stock_price": 584.97, "utc_time": 1775585245000}, {"instrument": "QQQ", "mid_signal": -224559, "gamma_signal": -7037, "vega_signal": -199392, "option_type": "C", "stock_price": 584.95, "utc_time": 1775585250000}, {"instrument": "QQQ", "mid_signal": 223106, "gamma_signal": -31762, "vega_signal": -142258, "option_type": "P", "stock_price": 584.95, "utc_time": 1775585250000}, {"instrument": "QQQ", "mid_signal": -3689638, "gamma_signal": -344930, "vega_signal": -92967, "option_type": "C", "stock_price": 584.95, "utc_time": 1775585255000}, {"instrument": "QQQ", "mid_signal": -824677, "gamma_signal": 118823, "vega_signal": 670032, "option_type": "P", "stock_price": 584.95, "utc_time": 1775585255000}, {"instrument": "QQQ", "mid_signal": -242155, "gamma_signal": -5983, "vega_signal": -157200, "option_type": "C", "stock_price": 584.78, "utc_time": 1775585260000}, {"instrument": "QQQ", "mid_signal": -197586, "gamma_signal": -253512, "vega_signal": 423242, "option_type": "P", "stock_price": 584.78, "utc_time": 1775585260000}, {"instrument": "QQQ", "mid_signal": -262674, "gamma_signal": 26511, "vega_signal": -79165, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585265000}, {"instrument": "QQQ", "mid_signal": -4043299, "gamma_signal": 1128591, "vega_signal": 366427, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585265000}, {"instrument": "QQQ", "mid_signal": -539474, "gamma_signal": -186325, "vega_signal": -79633, "option_type": "C", "stock_price": 584.68, "utc_time": 1775585270000}, {"instrument": "QQQ", "mid_signal": -1203532, "gamma_signal": 444401, "vega_signal": -296972, "option_type": "P", "stock_price": 584.68, "utc_time": 1775585270000}, {"instrument": "QQQ", "mid_signal": -801900, "gamma_signal": -52792, "vega_signal": -741625, "option_type": "C", "stock_price": 584.69, "utc_time": 1775585275000}, {"instrument": "QQQ", "mid_signal": -2648813, "gamma_signal": 267997, "vega_signal": 916976, "option_type": "P", "stock_price": 584.69, "utc_time": 1775585275000}, {"instrument": "QQQ", "mid_signal": -1541, "gamma_signal": -7082, "vega_signal": -98500, "option_type": "C", "stock_price": 584.74, "utc_time": 1775585280000}, {"instrument": "QQQ", "mid_signal": -1335652, "gamma_signal": 516896, "vega_signal": -79577, "option_type": "P", "stock_price": 584.72, "utc_time": 1775585280000}, {"instrument": "QQQ", "mid_signal": 362223, "gamma_signal": -226118, "vega_signal": 220295, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585285000}, {"instrument": "QQQ", "mid_signal": -988540, "gamma_signal": 134461, "vega_signal": 138665, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585285000}, {"instrument": "QQQ", "mid_signal": 2082029, "gamma_signal": 547441, "vega_signal": 87923, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585290000}, {"instrument": "QQQ", "mid_signal": -945359, "gamma_signal": 47299, "vega_signal": 253191, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585290000}, {"instrument": "QQQ", "mid_signal": 2919744, "gamma_signal": 834225, "vega_signal": 234478, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585295000}, {"instrument": "QQQ", "mid_signal": -1287416, "gamma_signal": 395463, "vega_signal": -506519, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585295000}, {"instrument": "QQQ", "mid_signal": 15108, "gamma_signal": -117845, "vega_signal": 128878, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585300000}, {"instrument": "QQQ", "mid_signal": -4333151, "gamma_signal": 200885, "vega_signal": 2603445, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585300000}, {"instrument": "QQQ", "mid_signal": 485159, "gamma_signal": -28922, "vega_signal": 201249, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585305000}, {"instrument": "QQQ", "mid_signal": 822266, "gamma_signal": -307287, "vega_signal": -107091, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585305000}, {"instrument": "QQQ", "mid_signal": -418407, "gamma_signal": -120605, "vega_signal": -31090, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585310000}, {"instrument": "QQQ", "mid_signal": -75116, "gamma_signal": -26850, "vega_signal": 39040, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585310000}, {"instrument": "QQQ", "mid_signal": 1101056, "gamma_signal": 23137, "vega_signal": 380089, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585315000}, {"instrument": "QQQ", "mid_signal": -167984, "gamma_signal": -49604, "vega_signal": 98819, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585320000}, {"instrument": "QQQ", "mid_signal": -701379, "gamma_signal": 147693, "vega_signal": 87436, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585320000}, {"instrument": "QQQ", "mid_signal": 158081, "gamma_signal": -64692, "vega_signal": 117614, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585325000}, {"instrument": "QQQ", "mid_signal": 8668, "gamma_signal": 108123, "vega_signal": 51087, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585325000}, {"instrument": "QQQ", "mid_signal": 1427846, "gamma_signal": 272292, "vega_signal": 44822, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585330000}, {"instrument": "QQQ", "mid_signal": -1859487, "gamma_signal": 456145, "vega_signal": 648988, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585330000}, {"instrument": "QQQ", "mid_signal": 56630, "gamma_signal": 3513, "vega_signal": -3728, "option_type": "C", "stock_price": 584.9, "utc_time": 1775585335000}, {"instrument": "QQQ", "mid_signal": 287076, "gamma_signal": -19071, "vega_signal": -134690, "option_type": "P", "stock_price": 584.9, "utc_time": 1775585335000}, {"instrument": "QQQ", "mid_signal": -99919, "gamma_signal": -24496, "vega_signal": -119433, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585340000}, {"instrument": "QQQ", "mid_signal": -139513, "gamma_signal": 26863, "vega_signal": -26435, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585340000}, {"instrument": "QQQ", "mid_signal": -640154, "gamma_signal": -110843, "vega_signal": -20611, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585345000}, {"instrument": "QQQ", "mid_signal": 585250, "gamma_signal": -90377, "vega_signal": -124928, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585345000}, {"instrument": "QQQ", "mid_signal": -528860, "gamma_signal": -163194, "vega_signal": -80821, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585350000}, {"instrument": "QQQ", "mid_signal": 284034, "gamma_signal": -29974, "vega_signal": -235856, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585350000}, {"instrument": "QQQ", "mid_signal": -104281, "gamma_signal": -23624, "vega_signal": -6185, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585355000}, {"instrument": "QQQ", "mid_signal": 145473, "gamma_signal": -6175, "vega_signal": -65498, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585355000}, {"instrument": "QQQ", "mid_signal": 156135, "gamma_signal": 41935, "vega_signal": 22595, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585360000}, {"instrument": "QQQ", "mid_signal": 360554, "gamma_signal": -84889, "vega_signal": -43231, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585360000}, {"instrument": "QQQ", "mid_signal": 1074567, "gamma_signal": 147395, "vega_signal": 288603, "option_type": "C", "stock_price": 584.95, "utc_time": 1775585365000}, {"instrument": "QQQ", "mid_signal": -1592292, "gamma_signal": 310830, "vega_signal": 213186, "option_type": "P", "stock_price": 584.95, "utc_time": 1775585365000}, {"instrument": "QQQ", "mid_signal": -679003, "gamma_signal": -243173, "vega_signal": 2505, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585370000}, {"instrument": "QQQ", "mid_signal": 505826, "gamma_signal": -189570, "vega_signal": -37241, "option_type": "P", "stock_price": 584.88, "utc_time": 1775585370000}, {"instrument": "QQQ", "mid_signal": 2036560, "gamma_signal": 181088, "vega_signal": 417947, "option_type": "C", "stock_price": 584.93, "utc_time": 1775585375000}, {"instrument": "QQQ", "mid_signal": 579646, "gamma_signal": -222668, "vega_signal": -67406, "option_type": "P", "stock_price": 584.93, "utc_time": 1775585375000}, {"instrument": "QQQ", "mid_signal": 587155, "gamma_signal": 82285, "vega_signal": 113763, "option_type": "C", "stock_price": 584.83, "utc_time": 1775585380000}, {"instrument": "QQQ", "mid_signal": -35853, "gamma_signal": 3395, "vega_signal": 86767, "option_type": "P", "stock_price": 584.83, "utc_time": 1775585380000}, {"instrument": "QQQ", "mid_signal": -41988, "gamma_signal": -14306, "vega_signal": -3735, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585385000}, {"instrument": "QQQ", "mid_signal": -370784, "gamma_signal": 60284, "vega_signal": 151541, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585385000}, {"instrument": "QQQ", "mid_signal": -5576973, "gamma_signal": -1343258, "vega_signal": -585485, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585390000}, {"instrument": "QQQ", "mid_signal": 131786, "gamma_signal": -39859, "vega_signal": -52565, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585390000}, {"instrument": "QQQ", "mid_signal": -1412612, "gamma_signal": -513040, "vega_signal": 13363, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585395000}, {"instrument": "QQQ", "mid_signal": 265988, "gamma_signal": -51646, "vega_signal": -99233, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585395000}, {"instrument": "QQQ", "mid_signal": 183209, "gamma_signal": 5073, "vega_signal": 41501, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585400000}, {"instrument": "QQQ", "mid_signal": 64361, "gamma_signal": -30726, "vega_signal": 28778, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585400000}, {"instrument": "QQQ", "mid_signal": 57333, "gamma_signal": 60566, "vega_signal": -23891, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585405000}, {"instrument": "QQQ", "mid_signal": 240651, "gamma_signal": -5688, "vega_signal": -154418, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585405000}, {"instrument": "QQQ", "mid_signal": 888900, "gamma_signal": 39468, "vega_signal": 499085, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585410000}, {"instrument": "QQQ", "mid_signal": 54228, "gamma_signal": -37042, "vega_signal": 17176, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585410000}, {"instrument": "QQQ", "mid_signal": 1053075, "gamma_signal": 316844, "vega_signal": 101368, "option_type": "C", "stock_price": 584.76, "utc_time": 1775585415000}, {"instrument": "QQQ", "mid_signal": -562921, "gamma_signal": -56535, "vega_signal": 2542643, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585415000}, {"instrument": "QQQ", "mid_signal": -2269753, "gamma_signal": -768878, "vega_signal": -221233, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585420000}, {"instrument": "QQQ", "mid_signal": -1136413, "gamma_signal": 366530, "vega_signal": 128336, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585420000}, {"instrument": "QQQ", "mid_signal": 131989, "gamma_signal": 1527, "vega_signal": -98653, "option_type": "C", "stock_price": 584.78, "utc_time": 1775585425000}, {"instrument": "QQQ", "mid_signal": -1438394, "gamma_signal": 401771, "vega_signal": 89007, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585425000}, {"instrument": "QQQ", "mid_signal": -13303, "gamma_signal": 24157, "vega_signal": 14441, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585430000}, {"instrument": "QQQ", "mid_signal": 1748098, "gamma_signal": -215724, "vega_signal": -536911, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585430000}, {"instrument": "QQQ", "mid_signal": -3007925, "gamma_signal": -559131, "vega_signal": -486623, "option_type": "C", "stock_price": 584.67, "utc_time": 1775585435000}, {"instrument": "QQQ", "mid_signal": 1526290, "gamma_signal": -194248, "vega_signal": -66992, "option_type": "P", "stock_price": 584.67, "utc_time": 1775585435000}, {"instrument": "QQQ", "mid_signal": 2332222, "gamma_signal": 861744, "vega_signal": 121034, "option_type": "C", "stock_price": 584.63, "utc_time": 1775585440000}, {"instrument": "QQQ", "mid_signal": 1833075, "gamma_signal": -518724, "vega_signal": -321415, "option_type": "P", "stock_price": 584.63, "utc_time": 1775585440000}, {"instrument": "QQQ", "mid_signal": 718928, "gamma_signal": 345867, "vega_signal": 18699, "option_type": "C", "stock_price": 584.67, "utc_time": 1775585445000}, {"instrument": "QQQ", "mid_signal": -171123, "gamma_signal": 182872, "vega_signal": -78347, "option_type": "P", "stock_price": 584.67, "utc_time": 1775585445000}, {"instrument": "QQQ", "mid_signal": 1993619, "gamma_signal": 740691, "vega_signal": 187811, "option_type": "C", "stock_price": 584.64, "utc_time": 1775585450000}, {"instrument": "QQQ", "mid_signal": 567611, "gamma_signal": -143049, "vega_signal": 31644, "option_type": "P", "stock_price": 584.64, "utc_time": 1775585450000}, {"instrument": "QQQ", "mid_signal": -265025, "gamma_signal": -315064, "vega_signal": 220151, "option_type": "C", "stock_price": 584.64, "utc_time": 1775585455000}, {"instrument": "QQQ", "mid_signal": -700945, "gamma_signal": 58973, "vega_signal": 405100, "option_type": "P", "stock_price": 584.64, "utc_time": 1775585455000}, {"instrument": "QQQ", "mid_signal": 1553509, "gamma_signal": 144941, "vega_signal": 404938, "option_type": "C", "stock_price": 584.59, "utc_time": 1775585460000}, {"instrument": "QQQ", "mid_signal": 1602883, "gamma_signal": -426618, "vega_signal": -198285, "option_type": "P", "stock_price": 584.59, "utc_time": 1775585460000}, {"instrument": "QQQ", "mid_signal": -1703539, "gamma_signal": -287931, "vega_signal": -276296, "option_type": "C", "stock_price": 584.64, "utc_time": 1775585465000}, {"instrument": "QQQ", "mid_signal": -997845, "gamma_signal": 502342, "vega_signal": 26493, "option_type": "P", "stock_price": 584.64, "utc_time": 1775585465000}, {"instrument": "QQQ", "mid_signal": 1320276, "gamma_signal": 114630, "vega_signal": 306833, "option_type": "C", "stock_price": 584.58, "utc_time": 1775585470000}, {"instrument": "QQQ", "mid_signal": -501143, "gamma_signal": 152556, "vega_signal": 96729, "option_type": "P", "stock_price": 584.58, "utc_time": 1775585470000}, {"instrument": "QQQ", "mid_signal": 5076, "gamma_signal": 4841, "vega_signal": 9304, "option_type": "C", "stock_price": 584.67, "utc_time": 1775585475000}, {"instrument": "QQQ", "mid_signal": -425441, "gamma_signal": 81903, "vega_signal": -197906, "option_type": "P", "stock_price": 584.67, "utc_time": 1775585475000}, {"instrument": "QQQ", "mid_signal": 520959, "gamma_signal": 57632, "vega_signal": -42198, "option_type": "C", "stock_price": 584.67, "utc_time": 1775585480000}, {"instrument": "QQQ", "mid_signal": -2352991, "gamma_signal": 724548, "vega_signal": 158709, "option_type": "P", "stock_price": 584.67, "utc_time": 1775585480000}, {"instrument": "QQQ", "mid_signal": -2366765, "gamma_signal": -103731, "vega_signal": -672893, "option_type": "C", "stock_price": 584.67, "utc_time": 1775585485000}, {"instrument": "QQQ", "mid_signal": -811672, "gamma_signal": 315859, "vega_signal": 111520, "option_type": "P", "stock_price": 584.67, "utc_time": 1775585485000}, {"instrument": "QQQ", "mid_signal": -1203820, "gamma_signal": -422838, "vega_signal": -100251, "option_type": "C", "stock_price": 584.72, "utc_time": 1775585490000}, {"instrument": "QQQ", "mid_signal": -2933944, "gamma_signal": 662845, "vega_signal": 441840, "option_type": "P", "stock_price": 584.72, "utc_time": 1775585490000}, {"instrument": "QQQ", "mid_signal": 274951, "gamma_signal": 45549, "vega_signal": 46575, "option_type": "C", "stock_price": 584.72, "utc_time": 1775585495000}, {"instrument": "QQQ", "mid_signal": -1454659, "gamma_signal": 180052, "vega_signal": 1255533, "option_type": "P", "stock_price": 584.72, "utc_time": 1775585495000}, {"instrument": "QQQ", "mid_signal": 755346, "gamma_signal": 22421, "vega_signal": 1295445, "option_type": "C", "stock_price": 584.72, "utc_time": 1775585500000}, {"instrument": "QQQ", "mid_signal": 1016706, "gamma_signal": -387657, "vega_signal": -56486, "option_type": "P", "stock_price": 584.74, "utc_time": 1775585500000}, {"instrument": "QQQ", "mid_signal": 1772778, "gamma_signal": 243211, "vega_signal": 1450708, "option_type": "C", "stock_price": 584.65, "utc_time": 1775585505000}, {"instrument": "QQQ", "mid_signal": -642947, "gamma_signal": 43134, "vega_signal": 371884, "option_type": "P", "stock_price": 584.65, "utc_time": 1775585505000}, {"instrument": "QQQ", "mid_signal": -504227, "gamma_signal": 3898, "vega_signal": -2756543, "option_type": "C", "stock_price": 584.7, "utc_time": 1775585510000}, {"instrument": "QQQ", "mid_signal": 823191, "gamma_signal": -153787, "vega_signal": -217039, "option_type": "P", "stock_price": 584.7, "utc_time": 1775585510000}, {"instrument": "QQQ", "mid_signal": 4655, "gamma_signal": 362, "vega_signal": 7035, "option_type": "C", "stock_price": 584.72, "utc_time": 1775585515000}, {"instrument": "QQQ", "mid_signal": 424829, "gamma_signal": -136094, "vega_signal": -67936, "option_type": "P", "stock_price": 584.72, "utc_time": 1775585515000}, {"instrument": "QQQ", "mid_signal": 404589, "gamma_signal": 15064, "vega_signal": 338815, "option_type": "C", "stock_price": 584.76, "utc_time": 1775585520000}, {"instrument": "QQQ", "mid_signal": 806790, "gamma_signal": -328596, "vega_signal": -22864, "option_type": "P", "stock_price": 584.82, "utc_time": 1775585520000}, {"instrument": "QQQ", "mid_signal": -93928, "gamma_signal": -126195, "vega_signal": 22279, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585525000}, {"instrument": "QQQ", "mid_signal": -245004, "gamma_signal": 2590, "vega_signal": 229607, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585525000}, {"instrument": "QQQ", "mid_signal": -541614, "gamma_signal": -204128, "vega_signal": 18310, "option_type": "C", "stock_price": 584.84, "utc_time": 1775585530000}, {"instrument": "QQQ", "mid_signal": 554739, "gamma_signal": -154358, "vega_signal": -27561, "option_type": "P", "stock_price": 584.84, "utc_time": 1775585530000}, {"instrument": "QQQ", "mid_signal": 1602130, "gamma_signal": 642025, "vega_signal": 599912, "option_type": "C", "stock_price": 584.83, "utc_time": 1775585535000}, {"instrument": "QQQ", "mid_signal": 122817, "gamma_signal": 27226, "vega_signal": -56355, "option_type": "P", "stock_price": 584.83, "utc_time": 1775585535000}, {"instrument": "QQQ", "mid_signal": -287257, "gamma_signal": -33844, "vega_signal": -9653, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585540000}, {"instrument": "QQQ", "mid_signal": -9755360, "gamma_signal": 2690527, "vega_signal": 283205, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585540000}, {"instrument": "QQQ", "mid_signal": -416674, "gamma_signal": -321761, "vega_signal": -82088, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585545000}, {"instrument": "QQQ", "mid_signal": -702923, "gamma_signal": 301935, "vega_signal": 176726, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585545000}, {"instrument": "QQQ", "mid_signal": -99775, "gamma_signal": 10127, "vega_signal": -98019, "option_type": "C", "stock_price": 584.68, "utc_time": 1775585550000}, {"instrument": "QQQ", "mid_signal": 2746549, "gamma_signal": -778108, "vega_signal": -14125, "option_type": "P", "stock_price": 584.68, "utc_time": 1775585550000}, {"instrument": "QQQ", "mid_signal": -61543, "gamma_signal": -29941, "vega_signal": 57209, "option_type": "C", "stock_price": 584.75, "utc_time": 1775585555000}, {"instrument": "QQQ", "mid_signal": -1813740, "gamma_signal": 522801, "vega_signal": -25601, "option_type": "P", "stock_price": 584.75, "utc_time": 1775585555000}, {"instrument": "QQQ", "mid_signal": -326767, "gamma_signal": -71631, "vega_signal": -115535, "option_type": "C", "stock_price": 584.75, "utc_time": 1775585560000}, {"instrument": "QQQ", "mid_signal": -595254, "gamma_signal": 274493, "vega_signal": 69177, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585560000}, {"instrument": "QQQ", "mid_signal": 222896, "gamma_signal": 35385, "vega_signal": 23117, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585565000}, {"instrument": "QQQ", "mid_signal": -36965, "gamma_signal": -5167, "vega_signal": 47140, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585565000}, {"instrument": "QQQ", "mid_signal": 372856, "gamma_signal": 87659, "vega_signal": 22477, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585570000}, {"instrument": "QQQ", "mid_signal": -717784, "gamma_signal": 140593, "vega_signal": 29888, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585570000}, {"instrument": "QQQ", "mid_signal": 44225, "gamma_signal": 9534, "vega_signal": 2419, "option_type": "C", "stock_price": 584.71, "utc_time": 1775585575000}, {"instrument": "QQQ", "mid_signal": -894818, "gamma_signal": 77763, "vega_signal": 267200, "option_type": "P", "stock_price": 584.71, "utc_time": 1775585575000}, {"instrument": "QQQ", "mid_signal": 316108, "gamma_signal": 27791, "vega_signal": 72160, "option_type": "C", "stock_price": 584.7, "utc_time": 1775585580000}, {"instrument": "QQQ", "mid_signal": 408903, "gamma_signal": 30213, "vega_signal": -196264, "option_type": "P", "stock_price": 584.7, "utc_time": 1775585580000}, {"instrument": "QQQ", "mid_signal": 201642, "gamma_signal": 69958, "vega_signal": -57672, "option_type": "C", "stock_price": 584.73, "utc_time": 1775585585000}, {"instrument": "QQQ", "mid_signal": 128688, "gamma_signal": -5153, "vega_signal": -53165, "option_type": "P", "stock_price": 584.73, "utc_time": 1775585585000}, {"instrument": "QQQ", "mid_signal": -80860, "gamma_signal": -41667, "vega_signal": 336857, "option_type": "C", "stock_price": 584.73, "utc_time": 1775585590000}, {"instrument": "QQQ", "mid_signal": -30302, "gamma_signal": -5953, "vega_signal": 11980, "option_type": "P", "stock_price": 584.73, "utc_time": 1775585590000}, {"instrument": "QQQ", "mid_signal": -26814, "gamma_signal": -28093, "vega_signal": 57566, "option_type": "C", "stock_price": 584.73, "utc_time": 1775585595000}, {"instrument": "QQQ", "mid_signal": -483265, "gamma_signal": 28164, "vega_signal": 137227, "option_type": "P", "stock_price": 584.73, "utc_time": 1775585595000}, {"instrument": "QQQ", "mid_signal": -73060, "gamma_signal": -3825, "vega_signal": -51858, "option_type": "C", "stock_price": 584.84, "utc_time": 1775585600000}, {"instrument": "QQQ", "mid_signal": -675183, "gamma_signal": 172572, "vega_signal": 298201, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585600000}, {"instrument": "QQQ", "mid_signal": 5324460, "gamma_signal": 1719370, "vega_signal": 314752, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585605000}, {"instrument": "QQQ", "mid_signal": -399052, "gamma_signal": 94828, "vega_signal": 77907, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585605000}, {"instrument": "QQQ", "mid_signal": 804464, "gamma_signal": 85544, "vega_signal": 30582, "option_type": "C", "stock_price": 584.83, "utc_time": 1775585610000}, {"instrument": "QQQ", "mid_signal": -1245084, "gamma_signal": 172442, "vega_signal": 2428, "option_type": "P", "stock_price": 584.84, "utc_time": 1775585610000}, {"instrument": "QQQ", "mid_signal": 36653, "gamma_signal": 8373, "vega_signal": -2103, "option_type": "C", "stock_price": 584.76, "utc_time": 1775585615000}, {"instrument": "QQQ", "mid_signal": -1358511, "gamma_signal": 279418, "vega_signal": 366169, "option_type": "P", "stock_price": 584.76, "utc_time": 1775585615000}, {"instrument": "QQQ", "mid_signal": -176838, "gamma_signal": -39519, "vega_signal": -10023, "option_type": "C", "stock_price": 584.76, "utc_time": 1775585620000}, {"instrument": "QQQ", "mid_signal": -155292, "gamma_signal": 43079, "vega_signal": 28643, "option_type": "P", "stock_price": 584.76, "utc_time": 1775585620000}, {"instrument": "QQQ", "mid_signal": 51447, "gamma_signal": 8150, "vega_signal": 71669, "option_type": "C", "stock_price": 584.76, "utc_time": 1775585625000}, {"instrument": "QQQ", "mid_signal": -266659, "gamma_signal": 17000, "vega_signal": 11487, "option_type": "P", "stock_price": 584.76, "utc_time": 1775585625000}, {"instrument": "QQQ", "mid_signal": 56024, "gamma_signal": -22501, "vega_signal": 78370, "option_type": "C", "stock_price": 584.78, "utc_time": 1775585630000}, {"instrument": "QQQ", "mid_signal": -19858, "gamma_signal": 2035, "vega_signal": -15953, "option_type": "P", "stock_price": 584.78, "utc_time": 1775585630000}, {"instrument": "QQQ", "mid_signal": -300003, "gamma_signal": -25557, "vega_signal": -140942, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585635000}, {"instrument": "QQQ", "mid_signal": -2072676, "gamma_signal": 492332, "vega_signal": 543204, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585635000}, {"instrument": "QQQ", "mid_signal": 2457148, "gamma_signal": 1001728, "vega_signal": 239631, "option_type": "C", "stock_price": 584.95, "utc_time": 1775585640000}, {"instrument": "QQQ", "mid_signal": -1969226, "gamma_signal": 824880, "vega_signal": 278209, "option_type": "P", "stock_price": 584.95, "utc_time": 1775585640000}, {"instrument": "QQQ", "mid_signal": 89235, "gamma_signal": 55823, "vega_signal": 25595, "option_type": "C", "stock_price": 584.96, "utc_time": 1775585645000}, {"instrument": "QQQ", "mid_signal": 6956652, "gamma_signal": -1051023, "vega_signal": -292898, "option_type": "P", "stock_price": 585, "utc_time": 1775585645000}, {"instrument": "QQQ", "mid_signal": 2519315, "gamma_signal": 227937, "vega_signal": -138217, "option_type": "C", "stock_price": 584.89, "utc_time": 1775585650000}, {"instrument": "QQQ", "mid_signal": -54245, "gamma_signal": -182503, "vega_signal": 516053, "option_type": "P", "stock_price": 584.89, "utc_time": 1775585650000}, {"instrument": "QQQ", "mid_signal": -948216, "gamma_signal": -192677, "vega_signal": -24538, "option_type": "C", "stock_price": 584.91, "utc_time": 1775585655000}, {"instrument": "QQQ", "mid_signal": -641176, "gamma_signal": 207175, "vega_signal": 45294, "option_type": "P", "stock_price": 584.91, "utc_time": 1775585655000}, {"instrument": "QQQ", "mid_signal": 294409, "gamma_signal": 131711, "vega_signal": -518269, "option_type": "C", "stock_price": 584.91, "utc_time": 1775585660000}, {"instrument": "QQQ", "mid_signal": -1103303, "gamma_signal": 253292, "vega_signal": -257681, "option_type": "P", "stock_price": 584.91, "utc_time": 1775585660000}, {"instrument": "QQQ", "mid_signal": 4559745, "gamma_signal": 1916232, "vega_signal": -1314064, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585665000}, {"instrument": "QQQ", "mid_signal": -152214, "gamma_signal": 33570, "vega_signal": 91221, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585665000}, {"instrument": "QQQ", "mid_signal": -256970, "gamma_signal": -6249, "vega_signal": -213430, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585670000}, {"instrument": "QQQ", "mid_signal": -1584039, "gamma_signal": 297832, "vega_signal": 79851, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585670000}, {"instrument": "QQQ", "mid_signal": -159966, "gamma_signal": -140816, "vega_signal": 13559, "option_type": "C", "stock_price": 584.92, "utc_time": 1775585675000}, {"instrument": "QQQ", "mid_signal": 1183444, "gamma_signal": -94594, "vega_signal": -110530, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585675000}, {"instrument": "QQQ", "mid_signal": 227404, "gamma_signal": -7390, "vega_signal": 67853, "option_type": "C", "stock_price": 584.97, "utc_time": 1775585680000}, {"instrument": "QQQ", "mid_signal": -1246272, "gamma_signal": 508811, "vega_signal": 168086, "option_type": "P", "stock_price": 584.97, "utc_time": 1775585680000}, {"instrument": "QQQ", "mid_signal": 113977, "gamma_signal": -12328, "vega_signal": 38824, "option_type": "C", "stock_price": 584.93, "utc_time": 1775585685000}, {"instrument": "QQQ", "mid_signal": -214751, "gamma_signal": 64509, "vega_signal": 53377, "option_type": "P", "stock_price": 584.92, "utc_time": 1775585685000}, {"instrument": "QQQ", "mid_signal": -3639912, "gamma_signal": -764088, "vega_signal": -361535, "option_type": "C", "stock_price": 584.93, "utc_time": 1775585690000}, {"instrument": "QQQ", "mid_signal": 162495, "gamma_signal": -24601, "vega_signal": 33093, "option_type": "P", "stock_price": 584.93, "utc_time": 1775585690000}, {"instrument": "QQQ", "mid_signal": 380823, "gamma_signal": 127289, "vega_signal": 66311, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585695000}, {"instrument": "QQQ", "mid_signal": 255615, "gamma_signal": -32901, "vega_signal": -57105, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585695000}, {"instrument": "QQQ", "mid_signal": 2097128, "gamma_signal": 286956, "vega_signal": 76092, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585700000}, {"instrument": "QQQ", "mid_signal": -241220, "gamma_signal": 18452, "vega_signal": 141995, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585700000}, {"instrument": "QQQ", "mid_signal": 2942565, "gamma_signal": 165490, "vega_signal": 2570621, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585705000}, {"instrument": "QQQ", "mid_signal": -138213, "gamma_signal": 34538, "vega_signal": -15192, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585705000}, {"instrument": "QQQ", "mid_signal": -489679, "gamma_signal": -15844, "vega_signal": -252411, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585710000}, {"instrument": "QQQ", "mid_signal": -180908, "gamma_signal": -13479, "vega_signal": 66216, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585710000}, {"instrument": "QQQ", "mid_signal": -1698841, "gamma_signal": -480687, "vega_signal": -120153, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585715000}, {"instrument": "QQQ", "mid_signal": -405723, "gamma_signal": 19333, "vega_signal": 365587, "option_type": "P", "stock_price": 584.88, "utc_time": 1775585715000}, {"instrument": "QQQ", "mid_signal": 11141, "gamma_signal": 2075, "vega_signal": 12959, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585720000}, {"instrument": "QQQ", "mid_signal": 286498, "gamma_signal": -79261, "vega_signal": -19669, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585720000}, {"instrument": "QQQ", "mid_signal": -926854, "gamma_signal": -176927, "vega_signal": -196249, "option_type": "C", "stock_price": 584.83, "utc_time": 1775585725000}, {"instrument": "QQQ", "mid_signal": -29031, "gamma_signal": 1895, "vega_signal": 7437, "option_type": "P", "stock_price": 584.83, "utc_time": 1775585725000}, {"instrument": "QQQ", "mid_signal": 326316, "gamma_signal": 84558, "vega_signal": 27910, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585730000}, {"instrument": "QQQ", "mid_signal": -1794542, "gamma_signal": 589030, "vega_signal": 144579, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585730000}, {"instrument": "QQQ", "mid_signal": -4584074, "gamma_signal": -1780648, "vega_signal": -436251, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585735000}, {"instrument": "QQQ", "mid_signal": 1119869, "gamma_signal": -431873, "vega_signal": -115955, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585735000}, {"instrument": "QQQ", "mid_signal": 424650, "gamma_signal": 38339, "vega_signal": 93127, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585740000}, {"instrument": "QQQ", "mid_signal": -31426, "gamma_signal": -5194, "vega_signal": 44264, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585740000}, {"instrument": "QQQ", "mid_signal": -28155, "gamma_signal": 9612, "vega_signal": -54109, "option_type": "C", "stock_price": 584.87, "utc_time": 1775585745000}, {"instrument": "QQQ", "mid_signal": 578697, "gamma_signal": -152572, "vega_signal": -109122, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585750000}, {"instrument": "QQQ", "mid_signal": -141103, "gamma_signal": 75151, "vega_signal": 17112, "option_type": "P", "stock_price": 584.84, "utc_time": 1775585750000}, {"instrument": "QQQ", "mid_signal": 423242, "gamma_signal": 105544, "vega_signal": 31709, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585755000}, {"instrument": "QQQ", "mid_signal": 2578706, "gamma_signal": -847817, "vega_signal": -224875, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585755000}, {"instrument": "QQQ", "mid_signal": -22967, "gamma_signal": -1270, "vega_signal": -12085, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585760000}, {"instrument": "QQQ", "mid_signal": 176133, "gamma_signal": -47321, "vega_signal": -31061, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585760000}, {"instrument": "QQQ", "mid_signal": 168452, "gamma_signal": 14739, "vega_signal": 65744, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585765000}, {"instrument": "QQQ", "mid_signal": -745789, "gamma_signal": -2606, "vega_signal": 515205, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585765000}, {"instrument": "QQQ", "mid_signal": 196886, "gamma_signal": 26920, "vega_signal": 103409, "option_type": "C", "stock_price": 584.8, "utc_time": 1775585770000}, {"instrument": "QQQ", "mid_signal": 51265, "gamma_signal": -23205, "vega_signal": -12778, "option_type": "P", "stock_price": 584.8, "utc_time": 1775585770000}, {"instrument": "QQQ", "mid_signal": -28359, "gamma_signal": -8501, "vega_signal": -2059, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585775000}, {"instrument": "QQQ", "mid_signal": -60125, "gamma_signal": 9505, "vega_signal": 11391, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585780000}, {"instrument": "QQQ", "mid_signal": -170746, "gamma_signal": -1018, "vega_signal": 26447, "option_type": "P", "stock_price": 584.75, "utc_time": 1775585780000}, {"instrument": "QQQ", "mid_signal": 568423, "gamma_signal": 49442, "vega_signal": 429062, "option_type": "C", "stock_price": 584.75, "utc_time": 1775585785000}, {"instrument": "QQQ", "mid_signal": 229106, "gamma_signal": -58631, "vega_signal": -88715, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585790000}, {"instrument": "QQQ", "mid_signal": 110752, "gamma_signal": -328781, "vega_signal": 267449, "option_type": "P", "stock_price": 584.82, "utc_time": 1775585790000}, {"instrument": "QQQ", "mid_signal": 227594, "gamma_signal": 18815, "vega_signal": 106095, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585795000}, {"instrument": "QQQ", "mid_signal": 957131, "gamma_signal": -260170, "vega_signal": -27898, "option_type": "P", "stock_price": 584.82, "utc_time": 1775585795000}, {"instrument": "QQQ", "mid_signal": -544216, "gamma_signal": -126160, "vega_signal": -344736, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585800000}, {"instrument": "QQQ", "mid_signal": 2509021, "gamma_signal": -692753, "vega_signal": -109400, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585800000}, {"instrument": "QQQ", "mid_signal": 42258, "gamma_signal": 10685, "vega_signal": 2573, "option_type": "C", "stock_price": 584.86, "utc_time": 1775585805000}, {"instrument": "QQQ", "mid_signal": 494088, "gamma_signal": -206938, "vega_signal": -70293, "option_type": "P", "stock_price": 584.94, "utc_time": 1775585805000}, {"instrument": "QQQ", "mid_signal": -948692, "gamma_signal": -105962, "vega_signal": -567186, "option_type": "C", "stock_price": 584.84, "utc_time": 1775585810000}, {"instrument": "QQQ", "mid_signal": -207838, "gamma_signal": 32875, "vega_signal": 7866, "option_type": "P", "stock_price": 584.87, "utc_time": 1775585810000}, {"instrument": "QQQ", "mid_signal": -237953, "gamma_signal": -42391, "vega_signal": -37021, "option_type": "C", "stock_price": 584.84, "utc_time": 1775585815000}, {"instrument": "QQQ", "mid_signal": 123203, "gamma_signal": -12666, "vega_signal": -51565, "option_type": "P", "stock_price": 584.86, "utc_time": 1775585815000}, {"instrument": "QQQ", "mid_signal": -26072, "gamma_signal": -6241, "vega_signal": -1646, "option_type": "C", "stock_price": 584.94, "utc_time": 1775585820000}, {"instrument": "QQQ", "mid_signal": -433448, "gamma_signal": 42354, "vega_signal": 118181, "option_type": "P", "stock_price": 584.94, "utc_time": 1775585820000}, {"instrument": "QQQ", "mid_signal": -286514, "gamma_signal": -77356, "vega_signal": -14057, "option_type": "C", "stock_price": 584.94, "utc_time": 1775585825000}, {"instrument": "QQQ", "mid_signal": -1176980, "gamma_signal": 660056, "vega_signal": 149023, "option_type": "P", "stock_price": 584.94, "utc_time": 1775585825000}, {"instrument": "QQQ", "mid_signal": -3384887, "gamma_signal": -784390, "vega_signal": -152912, "option_type": "C", "stock_price": 584.94, "utc_time": 1775585830000}, {"instrument": "QQQ", "mid_signal": -526801, "gamma_signal": 92670, "vega_signal": 64517, "option_type": "P", "stock_price": 584.94, "utc_time": 1775585830000}, {"instrument": "QQQ", "mid_signal": -276121, "gamma_signal": -18343, "vega_signal": -156979, "option_type": "C", "stock_price": 585, "utc_time": 1775585835000}, {"instrument": "QQQ", "mid_signal": -193230, "gamma_signal": -3425, "vega_signal": 131334, "option_type": "P", "stock_price": 585, "utc_time": 1775585835000}, {"instrument": "QQQ", "mid_signal": 541586, "gamma_signal": 28385, "vega_signal": 231731, "option_type": "C", "stock_price": 585, "utc_time": 1775585840000}, {"instrument": "QQQ", "mid_signal": 3979479, "gamma_signal": -845604, "vega_signal": -1104203, "option_type": "P", "stock_price": 585, "utc_time": 1775585840000}, {"instrument": "QQQ", "mid_signal": -30805, "gamma_signal": 3580, "vega_signal": -7087, "option_type": "C", "stock_price": 585, "utc_time": 1775585845000}, {"instrument": "QQQ", "mid_signal": 491304, "gamma_signal": -49720, "vega_signal": -114733, "option_type": "P", "stock_price": 585, "utc_time": 1775585845000}, {"instrument": "QQQ", "mid_signal": 88637, "gamma_signal": -6853, "vega_signal": 46648, "option_type": "C", "stock_price": 585, "utc_time": 1775585850000}, {"instrument": "QQQ", "mid_signal": -180949, "gamma_signal": -43529, "vega_signal": 116071, "option_type": "P", "stock_price": 585, "utc_time": 1775585850000}, {"instrument": "QQQ", "mid_signal": 273700, "gamma_signal": 25232, "vega_signal": 104037, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585855000}, {"instrument": "QQQ", "mid_signal": -408402, "gamma_signal": -53383, "vega_signal": 334422, "option_type": "P", "stock_price": 584.77, "utc_time": 1775585855000}, {"instrument": "QQQ", "mid_signal": -552463, "gamma_signal": -163073, "vega_signal": -27025, "option_type": "C", "stock_price": 584.77, "utc_time": 1775585860000}, {"instrument": "QQQ", "mid_signal": 146224, "gamma_signal": -43966, "vega_signal": -20516, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585860000}, {"instrument": "QQQ", "mid_signal": 631816, "gamma_signal": 154063, "vega_signal": -65803, "option_type": "C", "stock_price": 584.81, "utc_time": 1775585865000}, {"instrument": "QQQ", "mid_signal": 1133302, "gamma_signal": -314344, "vega_signal": -87911, "option_type": "P", "stock_price": 584.81, "utc_time": 1775585865000}, {"instrument": "QQQ", "mid_signal": -51161, "gamma_signal": -9366, "vega_signal": -68041, "option_type": "C", "stock_price": 584.88, "utc_time": 1775585870000}, {"instrument": "QQQ", "mid_signal": 178648, "gamma_signal": -15899, "vega_signal": 2051, "option_type": "P", "stock_price": 584.88, "utc_time": 1775585870000}, {"instrument": "QQQ", "mid_signal": 2350, "gamma_signal": 103, "vega_signal": 14201, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585875000}, {"instrument": "QQQ", "mid_signal": 70786, "gamma_signal": -10517, "vega_signal": -31242, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585875000}, {"instrument": "QQQ", "mid_signal": 210357, "gamma_signal": 35508, "vega_signal": 2932, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585880000}, {"instrument": "QQQ", "mid_signal": 209202, "gamma_signal": -28615, "vega_signal": -61392, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585880000}, {"instrument": "QQQ", "mid_signal": -90880, "gamma_signal": -14042, "vega_signal": -147786, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585885000}, {"instrument": "QQQ", "mid_signal": -315020, "gamma_signal": 184346, "vega_signal": -88398, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585885000}, {"instrument": "QQQ", "mid_signal": -1369859, "gamma_signal": -424983, "vega_signal": -469594, "option_type": "C", "stock_price": 584.85, "utc_time": 1775585890000}, {"instrument": "QQQ", "mid_signal": -114549, "gamma_signal": 4598, "vega_signal": -34551, "option_type": "P", "stock_price": 584.85, "utc_time": 1775585890000}, {"instrument": "QQQ", "mid_signal": 3194, "gamma_signal": 585, "vega_signal": 2060, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585895000}, {"instrument": "QQQ", "mid_signal": -297555, "gamma_signal": 10066, "vega_signal": 108811, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585895000}, {"instrument": "QQQ", "mid_signal": -34672, "gamma_signal": -18375, "vega_signal": -4738, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585900000}, {"instrument": "QQQ", "mid_signal": -26883, "gamma_signal": -11001, "vega_signal": 47118, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585905000}, {"instrument": "QQQ", "mid_signal": 1299083, "gamma_signal": -194233, "vega_signal": -257234, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585905000}, {"instrument": "QQQ", "mid_signal": 21955, "gamma_signal": 10937, "vega_signal": 2729, "option_type": "C", "stock_price": 584.79, "utc_time": 1775585910000}, {"instrument": "QQQ", "mid_signal": 319732, "gamma_signal": -65692, "vega_signal": 339331, "option_type": "P", "stock_price": 584.79, "utc_time": 1775585910000}, {"instrument": "QQQ", "mid_signal": -384470, "gamma_signal": -25328, "vega_signal": -199611, "option_type": "C", "stock_price": 584.83, "utc_time": 1775585915000}, {"instrument": "QQQ", "mid_signal": -547845, "gamma_signal": 26334, "vega_signal": 73370, "option_type": "P", "stock_price": 584.83, "utc_time": 1775585915000}, {"instrument": "QQQ", "mid_signal": -51445, "gamma_signal": -72467, "vega_signal": 49220, "option_type": "C", "stock_price": 585, "utc_time": 1775585920000}, {"instrument": "QQQ", "mid_signal": -19916, "gamma_signal": -7578, "vega_signal": -11113, "option_type": "P", "stock_price": 585, "utc_time": 1775585920000}, {"instrument": "QQQ", "mid_signal": 1541524, "gamma_signal": 481420, "vega_signal": 114857, "option_type": "C", "stock_price": 585, "utc_time": 1775585925000}, {"instrument": "QQQ", "mid_signal": -1213038, "gamma_signal": 219623, "vega_signal": 182398, "option_type": "P", "stock_price": 585, "utc_time": 1775585925000}, {"instrument": "QQQ", "mid_signal": 186434, "gamma_signal": 13844, "vega_signal": 60585, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585930000}, {"instrument": "QQQ", "mid_signal": -163033, "gamma_signal": 25170, "vega_signal": 12896, "option_type": "P", "stock_price": 585, "utc_time": 1775585930000}, {"instrument": "QQQ", "mid_signal": 16328, "gamma_signal": -52457, "vega_signal": -12070, "option_type": "C", "stock_price": 585.02, "utc_time": 1775585935000}, {"instrument": "QQQ", "mid_signal": 1219872, "gamma_signal": -349475, "vega_signal": -26449, "option_type": "P", "stock_price": 585.02, "utc_time": 1775585935000}, {"instrument": "QQQ", "mid_signal": -2071135, "gamma_signal": -217468, "vega_signal": -368735, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585940000}, {"instrument": "QQQ", "mid_signal": 2841323, "gamma_signal": -1151779, "vega_signal": -598319, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585940000}, {"instrument": "QQQ", "mid_signal": -156239, "gamma_signal": -45920, "vega_signal": 257020, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585945000}, {"instrument": "QQQ", "mid_signal": 9742029, "gamma_signal": -3722385, "vega_signal": -150740, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585945000}, {"instrument": "QQQ", "mid_signal": 398983, "gamma_signal": 13364, "vega_signal": -22624, "option_type": "C", "stock_price": 585.11, "utc_time": 1775585950000}, {"instrument": "QQQ", "mid_signal": -1224916, "gamma_signal": 434679, "vega_signal": 201102, "option_type": "P", "stock_price": 585.23, "utc_time": 1775585950000}, {"instrument": "QQQ", "mid_signal": -212439, "gamma_signal": -127324, "vega_signal": 53533, "option_type": "C", "stock_price": 585.04, "utc_time": 1775585955000}, {"instrument": "QQQ", "mid_signal": -348132, "gamma_signal": 83215, "vega_signal": 140685, "option_type": "P", "stock_price": 585.04, "utc_time": 1775585955000}, {"instrument": "QQQ", "mid_signal": -215402, "gamma_signal": -86020, "vega_signal": -14197, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585960000}, {"instrument": "QQQ", "mid_signal": 20492, "gamma_signal": -384, "vega_signal": -23082, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585960000}, {"instrument": "QQQ", "mid_signal": 181465, "gamma_signal": 21256, "vega_signal": -472, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585965000}, {"instrument": "QQQ", "mid_signal": 146729, "gamma_signal": -86560, "vega_signal": 14252, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585965000}, {"instrument": "QQQ", "mid_signal": -451668, "gamma_signal": -159702, "vega_signal": 21708, "option_type": "C", "stock_price": 584.99, "utc_time": 1775585970000}, {"instrument": "QQQ", "mid_signal": -2941563, "gamma_signal": 1315206, "vega_signal": 341164, "option_type": "P", "stock_price": 584.99, "utc_time": 1775585970000}, {"instrument": "QQQ", "mid_signal": 369095, "gamma_signal": 96023, "vega_signal": 23036, "option_type": "C", "stock_price": 585.1, "utc_time": 1775585975000}, {"instrument": "QQQ", "mid_signal": -1329034, "gamma_signal": 672595, "vega_signal": 125758, "option_type": "P", "stock_price": 585.1, "utc_time": 1775585975000}, {"instrument": "QQQ", "mid_signal": 1364882, "gamma_signal": 253733, "vega_signal": -24186, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585980000}, {"instrument": "QQQ", "mid_signal": 149163, "gamma_signal": -75241, "vega_signal": -14309, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585980000}, {"instrument": "QQQ", "mid_signal": 681921, "gamma_signal": 65548, "vega_signal": 347138, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585985000}, {"instrument": "QQQ", "mid_signal": 397189, "gamma_signal": -7914, "vega_signal": -116200, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585985000}, {"instrument": "QQQ", "mid_signal": 114677, "gamma_signal": -10979, "vega_signal": 45672, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585990000}, {"instrument": "QQQ", "mid_signal": 329082, "gamma_signal": -108252, "vega_signal": -22926, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585990000}, {"instrument": "QQQ", "mid_signal": 30927, "gamma_signal": 27772, "vega_signal": 26784, "option_type": "C", "stock_price": 585.13, "utc_time": 1775585995000}, {"instrument": "QQQ", "mid_signal": 3557020, "gamma_signal": -1655012, "vega_signal": -1478372, "option_type": "P", "stock_price": 585.13, "utc_time": 1775585995000}, {"instrument": "QQQ", "mid_signal": 3353292, "gamma_signal": 873692, "vega_signal": -5652, "option_type": "C", "stock_price": 585.12, "utc_time": 1775586000000}, {"instrument": "QQQ", "mid_signal": 20728, "gamma_signal": 1292, "vega_signal": -6476, "option_type": "P", "stock_price": 585.14, "utc_time": 1775586000000}, {"instrument": "QQQ", "mid_signal": 228640, "gamma_signal": -115356, "vega_signal": 325249, "option_type": "C", "stock_price": 585.19, "utc_time": 1775586005000}, {"instrument": "QQQ", "mid_signal": -3685502, "gamma_signal": 1879960, "vega_signal": 580975, "option_type": "P", "stock_price": 585.19, "utc_time": 1775586005000}, {"instrument": "QQQ", "mid_signal": 534078, "gamma_signal": -39230, "vega_signal": 201178, "option_type": "C", "stock_price": 585.2, "utc_time": 1775586010000}, {"instrument": "QQQ", "mid_signal": 438671, "gamma_signal": -93551, "vega_signal": 113427, "option_type": "P", "stock_price": 585.2, "utc_time": 1775586010000}, {"instrument": "QQQ", "mid_signal": 7540490, "gamma_signal": 2813242, "vega_signal": 707175, "option_type": "C", "stock_price": 585.16, "utc_time": 1775586015000}, {"instrument": "QQQ", "mid_signal": -215177, "gamma_signal": 105849, "vega_signal": 37217, "option_type": "P", "stock_price": 585.16, "utc_time": 1775586015000}, {"instrument": "QQQ", "mid_signal": -1554705, "gamma_signal": -276636, "vega_signal": -153560, "option_type": "C", "stock_price": 585.03, "utc_time": 1775586020000}, {"instrument": "QQQ", "mid_signal": -2544167, "gamma_signal": 1320838, "vega_signal": 419700, "option_type": "P", "stock_price": 585.03, "utc_time": 1775586020000}, {"instrument": "QQQ", "mid_signal": -582325, "gamma_signal": -243959, "vega_signal": -48146, "option_type": "C", "stock_price": 585.03, "utc_time": 1775586025000}, {"instrument": "QQQ", "mid_signal": 14259570, "gamma_signal": -4619333, "vega_signal": -1024981, "option_type": "P", "stock_price": 585.07, "utc_time": 1775586025000}, {"instrument": "QQQ", "mid_signal": 279144, "gamma_signal": -65675, "vega_signal": 227800, "option_type": "C", "stock_price": 585.06, "utc_time": 1775586030000}, {"instrument": "QQQ", "mid_signal": 5849564, "gamma_signal": -1738276, "vega_signal": -387969, "option_type": "P", "stock_price": 585.06, "utc_time": 1775586030000}, {"instrument": "QQQ", "mid_signal": 287118, "gamma_signal": 76626, "vega_signal": 18277, "option_type": "C", "stock_price": 585.06, "utc_time": 1775586035000}, {"instrument": "QQQ", "mid_signal": 11683, "gamma_signal": 3546, "vega_signal": 142279, "option_type": "P", "stock_price": 585.03, "utc_time": 1775586035000}, {"instrument": "QQQ", "mid_signal": -1719336, "gamma_signal": -148155, "vega_signal": -658595, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586040000}, {"instrument": "QQQ", "mid_signal": -2502198, "gamma_signal": 1054904, "vega_signal": 258149, "option_type": "P", "stock_price": 585, "utc_time": 1775586040000}, {"instrument": "QQQ", "mid_signal": -2010342, "gamma_signal": -918939, "vega_signal": -260595, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586045000}, {"instrument": "QQQ", "mid_signal": -11201, "gamma_signal": -173439, "vega_signal": 227584, "option_type": "P", "stock_price": 584.93, "utc_time": 1775586045000}, {"instrument": "QQQ", "mid_signal": 224342, "gamma_signal": -103762, "vega_signal": 120671, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586050000}, {"instrument": "QQQ", "mid_signal": 1070824, "gamma_signal": -524415, "vega_signal": -131276, "option_type": "P", "stock_price": 584.93, "utc_time": 1775586050000}, {"instrument": "QQQ", "mid_signal": -343302, "gamma_signal": -95222, "vega_signal": -22123, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586055000}, {"instrument": "QQQ", "mid_signal": 492676, "gamma_signal": -155068, "vega_signal": 67024, "option_type": "P", "stock_price": 584.93, "utc_time": 1775586055000}, {"instrument": "QQQ", "mid_signal": 609719, "gamma_signal": 36750, "vega_signal": 601579, "option_type": "C", "stock_price": 584.93, "utc_time": 1775586060000}, {"instrument": "QQQ", "mid_signal": 272605, "gamma_signal": -44905, "vega_signal": -69716, "option_type": "P", "stock_price": 584.93, "utc_time": 1775586060000}, {"instrument": "QQQ", "mid_signal": 1428439, "gamma_signal": 389207, "vega_signal": 17943, "option_type": "C", "stock_price": 584.86, "utc_time": 1775586065000}, {"instrument": "QQQ", "mid_signal": -3112703, "gamma_signal": 1644224, "vega_signal": 546863, "option_type": "P", "stock_price": 584.86, "utc_time": 1775586065000}, {"instrument": "QQQ", "mid_signal": 131070, "gamma_signal": 39912, "vega_signal": 6124, "option_type": "C", "stock_price": 584.91, "utc_time": 1775586070000}, {"instrument": "QQQ", "mid_signal": 1111593, "gamma_signal": -287270, "vega_signal": -54942, "option_type": "P", "stock_price": 584.91, "utc_time": 1775586070000}, {"instrument": "QQQ", "mid_signal": -247144, "gamma_signal": -99237, "vega_signal": -14120, "option_type": "C", "stock_price": 584.91, "utc_time": 1775586075000}, {"instrument": "QQQ", "mid_signal": 25155, "gamma_signal": -12605, "vega_signal": -4623, "option_type": "P", "stock_price": 584.91, "utc_time": 1775586075000}, {"instrument": "QQQ", "mid_signal": -410444, "gamma_signal": -221642, "vega_signal": -55419, "option_type": "C", "stock_price": 584.91, "utc_time": 1775586080000}, {"instrument": "QQQ", "mid_signal": -67653, "gamma_signal": -163450, "vega_signal": 197739, "option_type": "P", "stock_price": 584.91, "utc_time": 1775586080000}, {"instrument": "QQQ", "mid_signal": -1107605, "gamma_signal": -321348, "vega_signal": -100762, "option_type": "C", "stock_price": 584.88, "utc_time": 1775586085000}, {"instrument": "QQQ", "mid_signal": 641760, "gamma_signal": -183346, "vega_signal": -38773, "option_type": "P", "stock_price": 584.85, "utc_time": 1775586085000}, {"instrument": "QQQ", "mid_signal": -2847972, "gamma_signal": -788455, "vega_signal": -175109, "option_type": "C", "stock_price": 584.81, "utc_time": 1775586090000}, {"instrument": "QQQ", "mid_signal": -2226191, "gamma_signal": 843722, "vega_signal": 466536, "option_type": "P", "stock_price": 584.81, "utc_time": 1775586090000}, {"instrument": "QQQ", "mid_signal": 1515734, "gamma_signal": 549937, "vega_signal": 89888, "option_type": "C", "stock_price": 584.88, "utc_time": 1775586095000}, {"instrument": "QQQ", "mid_signal": -128595, "gamma_signal": 8487, "vega_signal": 35534, "option_type": "P", "stock_price": 584.88, "utc_time": 1775586095000}, {"instrument": "QQQ", "mid_signal": -1254954, "gamma_signal": -432285, "vega_signal": -107341, "option_type": "C", "stock_price": 584.88, "utc_time": 1775586100000}, {"instrument": "QQQ", "mid_signal": 1356704, "gamma_signal": -492901, "vega_signal": -130726, "option_type": "P", "stock_price": 584.88, "utc_time": 1775586100000}, {"instrument": "QQQ", "mid_signal": -355918, "gamma_signal": -19344, "vega_signal": -240584, "option_type": "C", "stock_price": 584.88, "utc_time": 1775586105000}, {"instrument": "QQQ", "mid_signal": 81651, "gamma_signal": -140888, "vega_signal": -125763, "option_type": "P", "stock_price": 584.88, "utc_time": 1775586105000}, {"instrument": "QQQ", "mid_signal": 192919, "gamma_signal": 43521, "vega_signal": 9614, "option_type": "C", "stock_price": 584.91, "utc_time": 1775586110000}, {"instrument": "QQQ", "mid_signal": 1021909, "gamma_signal": -52707, "vega_signal": -386535, "option_type": "P", "stock_price": 584.91, "utc_time": 1775586110000}, {"instrument": "QQQ", "mid_signal": -191587, "gamma_signal": -1388, "vega_signal": 843874, "option_type": "C", "stock_price": 584.92, "utc_time": 1775586115000}, {"instrument": "QQQ", "mid_signal": -214854, "gamma_signal": -1436, "vega_signal": 110635, "option_type": "P", "stock_price": 584.92, "utc_time": 1775586115000}, {"instrument": "QQQ", "mid_signal": 119605, "gamma_signal": -36723, "vega_signal": 237865, "option_type": "C", "stock_price": 584.94, "utc_time": 1775586120000}, {"instrument": "QQQ", "mid_signal": 646417, "gamma_signal": -277209, "vega_signal": -63945, "option_type": "P", "stock_price": 584.99, "utc_time": 1775586120000}, {"instrument": "QQQ", "mid_signal": 258239, "gamma_signal": 95580, "vega_signal": 30390, "option_type": "C", "stock_price": 585, "utc_time": 1775586125000}, {"instrument": "QQQ", "mid_signal": 8618, "gamma_signal": -21001, "vega_signal": 4378, "option_type": "P", "stock_price": 585, "utc_time": 1775586125000}, {"instrument": "QQQ", "mid_signal": -4808990, "gamma_signal": -1073721, "vega_signal": -248479, "option_type": "C", "stock_price": 585, "utc_time": 1775586130000}, {"instrument": "QQQ", "mid_signal": 794968, "gamma_signal": -328474, "vega_signal": -118707, "option_type": "P", "stock_price": 584.98, "utc_time": 1775586130000}, {"instrument": "QQQ", "mid_signal": 1932825, "gamma_signal": 793107, "vega_signal": 186460, "option_type": "C", "stock_price": 584.96, "utc_time": 1775586135000}, {"instrument": "QQQ", "mid_signal": 2683233, "gamma_signal": -246659, "vega_signal": -553156, "option_type": "P", "stock_price": 584.96, "utc_time": 1775586135000}, {"instrument": "QQQ", "mid_signal": -186926, "gamma_signal": 615, "vega_signal": -63689, "option_type": "C", "stock_price": 584.96, "utc_time": 1775586140000}, {"instrument": "QQQ", "mid_signal": 60353, "gamma_signal": -17820, "vega_signal": -4014, "option_type": "P", "stock_price": 584.96, "utc_time": 1775586140000}, {"instrument": "QQQ", "mid_signal": 15229, "gamma_signal": 641, "vega_signal": 24022, "option_type": "C", "stock_price": 584.96, "utc_time": 1775586145000}, {"instrument": "QQQ", "mid_signal": -1639806, "gamma_signal": 558283, "vega_signal": 863671, "option_type": "P", "stock_price": 584.96, "utc_time": 1775586145000}, {"instrument": "QQQ", "mid_signal": -1433189, "gamma_signal": -112991, "vega_signal": -484655, "option_type": "C", "stock_price": 585.05, "utc_time": 1775586150000}, {"instrument": "QQQ", "mid_signal": 3817175, "gamma_signal": -1931565, "vega_signal": -413715, "option_type": "P", "stock_price": 585.05, "utc_time": 1775586150000}, {"instrument": "QQQ", "mid_signal": -298953, "gamma_signal": -269167, "vega_signal": 82091, "option_type": "C", "stock_price": 585.1, "utc_time": 1775586155000}, {"instrument": "QQQ", "mid_signal": -2869161, "gamma_signal": 931724, "vega_signal": 167206, "option_type": "P", "stock_price": 585.1, "utc_time": 1775586155000}, {"instrument": "QQQ", "mid_signal": -1847446, "gamma_signal": -728878, "vega_signal": -186562, "option_type": "C", "stock_price": 585.16, "utc_time": 1775586160000}, {"instrument": "QQQ", "mid_signal": 885756, "gamma_signal": -621082, "vega_signal": -51019, "option_type": "P", "stock_price": 585.16, "utc_time": 1775586160000}, {"instrument": "QQQ", "mid_signal": -89199, "gamma_signal": 97457, "vega_signal": -35108, "option_type": "C", "stock_price": 585.14, "utc_time": 1775586165000}, {"instrument": "QQQ", "mid_signal": -837298, "gamma_signal": 146378, "vega_signal": 593420, "option_type": "P", "stock_price": 585.14, "utc_time": 1775586165000}, {"instrument": "QQQ", "mid_signal": -22144, "gamma_signal": -13759, "vega_signal": 9168, "option_type": "C", "stock_price": 585.1, "utc_time": 1775586170000}, {"instrument": "QQQ", "mid_signal": -813867, "gamma_signal": 295009, "vega_signal": 40574, "option_type": "P", "stock_price": 585.1, "utc_time": 1775586170000}, {"instrument": "QQQ", "mid_signal": 1393274, "gamma_signal": 198482, "vega_signal": 380539, "option_type": "C", "stock_price": 585.09, "utc_time": 1775586175000}, {"instrument": "QQQ", "mid_signal": 62727, "gamma_signal": -25660, "vega_signal": 21672, "option_type": "P", "stock_price": 585.09, "utc_time": 1775586175000}, {"instrument": "QQQ", "mid_signal": -275598, "gamma_signal": -9922, "vega_signal": -54368, "option_type": "C", "stock_price": 585.09, "utc_time": 1775586180000}, {"instrument": "QQQ", "mid_signal": -4296927, "gamma_signal": 1215517, "vega_signal": 342069, "option_type": "P", "stock_price": 585.09, "utc_time": 1775586180000}, {"instrument": "QQQ", "mid_signal": -3639349, "gamma_signal": -1919267, "vega_signal": -438578, "option_type": "C", "stock_price": 584.99, "utc_time": 1775586185000}, {"instrument": "QQQ", "mid_signal": -569028, "gamma_signal": 126269, "vega_signal": -18643, "option_type": "P", "stock_price": 584.99, "utc_time": 1775586185000}, {"instrument": "QQQ", "mid_signal": -3452331, "gamma_signal": -1082503, "vega_signal": -217409, "option_type": "C", "stock_price": 585, "utc_time": 1775586190000}, {"instrument": "QQQ", "mid_signal": -4654464, "gamma_signal": 1568227, "vega_signal": 392161, "option_type": "P", "stock_price": 585, "utc_time": 1775586190000}, {"instrument": "QQQ", "mid_signal": -118315, "gamma_signal": -21486, "vega_signal": -75294, "option_type": "C", "stock_price": 584.89, "utc_time": 1775586195000}, {"instrument": "QQQ", "mid_signal": -2082423, "gamma_signal": 626379, "vega_signal": 171138, "option_type": "P", "stock_price": 584.91, "utc_time": 1775586195000}, {"instrument": "QQQ", "mid_signal": 295915, "gamma_signal": 89373, "vega_signal": 29765, "option_type": "C", "stock_price": 584.89, "utc_time": 1775586200000}, {"instrument": "QQQ", "mid_signal": -3974727, "gamma_signal": 2209258, "vega_signal": 521574, "option_type": "P", "stock_price": 584.83, "utc_time": 1775586200000}, {"instrument": "QQQ", "mid_signal": 1120031, "gamma_signal": 175404, "vega_signal": 104750, "option_type": "C", "stock_price": 584.79, "utc_time": 1775586205000}, {"instrument": "QQQ", "mid_signal": -126097, "gamma_signal": -3054, "vega_signal": -29825, "option_type": "P", "stock_price": 584.8, "utc_time": 1775586205000}, {"instrument": "QQQ", "mid_signal": -1399015, "gamma_signal": -265082, "vega_signal": -72279, "option_type": "C", "stock_price": 584.75, "utc_time": 1775586210000}, {"instrument": "QQQ", "mid_signal": -2340798, "gamma_signal": 746066, "vega_signal": 530049, "option_type": "P", "stock_price": 584.75, "utc_time": 1775586210000}, {"instrument": "QQQ", "mid_signal": -205127, "gamma_signal": 79027, "vega_signal": 64453, "option_type": "C", "stock_price": 584.8, "utc_time": 1775586215000}, {"instrument": "QQQ", "mid_signal": -243048, "gamma_signal": 142147, "vega_signal": -169627, "option_type": "P", "stock_price": 584.8, "utc_time": 1775586215000}, {"instrument": "QQQ", "mid_signal": -553838, "gamma_signal": -405620, "vega_signal": 339221, "option_type": "C", "stock_price": 584.73, "utc_time": 1775586220000}, {"instrument": "QQQ", "mid_signal": 636620, "gamma_signal": -30122, "vega_signal": -206128, "option_type": "P", "stock_price": 584.73, "utc_time": 1775586220000}, {"instrument": "QQQ", "mid_signal": -1020669, "gamma_signal": -278905, "vega_signal": -90941, "option_type": "C", "stock_price": 584.68, "utc_time": 1775586225000}, {"instrument": "QQQ", "mid_signal": 154607, "gamma_signal": 53551, "vega_signal": -31573, "option_type": "P", "stock_price": 584.68, "utc_time": 1775586225000}, {"instrument": "QQQ", "mid_signal": 1204226, "gamma_signal": 350747, "vega_signal": 163734, "option_type": "C", "stock_price": 584.65, "utc_time": 1775586230000}, {"instrument": "QQQ", "mid_signal": 8916300, "gamma_signal": -3814049, "vega_signal": -741035, "option_type": "P", "stock_price": 584.65, "utc_time": 1775586230000}, {"instrument": "QQQ", "mid_signal": 1985048, "gamma_signal": 361426, "vega_signal": 494783, "option_type": "C", "stock_price": 584.72, "utc_time": 1775586235000}, {"instrument": "QQQ", "mid_signal": -1210518, "gamma_signal": 25672, "vega_signal": 543491, "option_type": "P", "stock_price": 584.72, "utc_time": 1775586235000}, {"instrument": "QQQ", "mid_signal": 1989623, "gamma_signal": 441640, "vega_signal": 129123, "option_type": "C", "stock_price": 584.68, "utc_time": 1775586240000}, {"instrument": "QQQ", "mid_signal": 680680, "gamma_signal": -66651, "vega_signal": 387952, "option_type": "P", "stock_price": 584.68, "utc_time": 1775586240000}, {"instrument": "QQQ", "mid_signal": -5067, "gamma_signal": 6481, "vega_signal": -5754, "option_type": "C", "stock_price": 584.67, "utc_time": 1775586245000}, {"instrument": "QQQ", "mid_signal": -368981, "gamma_signal": 11202, "vega_signal": 304971, "option_type": "P", "stock_price": 584.67, "utc_time": 1775586245000}, {"instrument": "QQQ", "mid_signal": -1938006, "gamma_signal": -377578, "vega_signal": -140228, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586250000}, {"instrument": "QQQ", "mid_signal": -561106, "gamma_signal": -16709, "vega_signal": 361917, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586250000}, {"instrument": "QQQ", "mid_signal": -131795, "gamma_signal": 30623, "vega_signal": 112491, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586255000}, {"instrument": "QQQ", "mid_signal": 604272, "gamma_signal": -170374, "vega_signal": -132477, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586255000}, {"instrument": "QQQ", "mid_signal": -11782186, "gamma_signal": -3585755, "vega_signal": -812477, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586260000}, {"instrument": "QQQ", "mid_signal": 8219255, "gamma_signal": -2577844, "vega_signal": -765120, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586260000}, {"instrument": "QQQ", "mid_signal": 3075237, "gamma_signal": 938524, "vega_signal": 247132, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586265000}, {"instrument": "QQQ", "mid_signal": -676466, "gamma_signal": -12089, "vega_signal": -103102, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586265000}, {"instrument": "QQQ", "mid_signal": 1109156, "gamma_signal": 300360, "vega_signal": 64896, "option_type": "C", "stock_price": 584.43, "utc_time": 1775586270000}, {"instrument": "QQQ", "mid_signal": 2511692, "gamma_signal": -1344361, "vega_signal": -158311, "option_type": "P", "stock_price": 584.43, "utc_time": 1775586270000}, {"instrument": "QQQ", "mid_signal": 1476381, "gamma_signal": 678697, "vega_signal": -74997, "option_type": "C", "stock_price": 584.43, "utc_time": 1775586275000}, {"instrument": "QQQ", "mid_signal": 3730133, "gamma_signal": -1801252, "vega_signal": -347161, "option_type": "P", "stock_price": 584.43, "utc_time": 1775586275000}, {"instrument": "QQQ", "mid_signal": 6215716, "gamma_signal": 2601703, "vega_signal": 565342, "option_type": "C", "stock_price": 584.45, "utc_time": 1775586280000}, {"instrument": "QQQ", "mid_signal": -4952723, "gamma_signal": 1222338, "vega_signal": 981365, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586280000}, {"instrument": "QQQ", "mid_signal": 444183, "gamma_signal": 113609, "vega_signal": 77818, "option_type": "C", "stock_price": 584.45, "utc_time": 1775586285000}, {"instrument": "QQQ", "mid_signal": 2511588, "gamma_signal": 12603, "vega_signal": -891808, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586285000}, {"instrument": "QQQ", "mid_signal": 460381, "gamma_signal": 144107, "vega_signal": -128930, "option_type": "C", "stock_price": 584.37, "utc_time": 1775586290000}, {"instrument": "QQQ", "mid_signal": 1650762, "gamma_signal": -206789, "vega_signal": -509495, "option_type": "P", "stock_price": 584.37, "utc_time": 1775586290000}, {"instrument": "QQQ", "mid_signal": -477388, "gamma_signal": -1789378, "vega_signal": 553861, "option_type": "C", "stock_price": 584.39, "utc_time": 1775586295000}, {"instrument": "QQQ", "mid_signal": 3390896, "gamma_signal": -1175501, "vega_signal": -436823, "option_type": "P", "stock_price": 584.46, "utc_time": 1775586295000}, {"instrument": "QQQ", "mid_signal": 2417609, "gamma_signal": 151552, "vega_signal": 840992, "option_type": "C", "stock_price": 584.56, "utc_time": 1775586300000}, {"instrument": "QQQ", "mid_signal": -294160, "gamma_signal": 48024, "vega_signal": -73198, "option_type": "P", "stock_price": 584.56, "utc_time": 1775586300000}, {"instrument": "QQQ", "mid_signal": 1330457, "gamma_signal": 146229, "vega_signal": 307572, "option_type": "C", "stock_price": 584.56, "utc_time": 1775586305000}, {"instrument": "QQQ", "mid_signal": 536284, "gamma_signal": -7110, "vega_signal": -568431, "option_type": "P", "stock_price": 584.56, "utc_time": 1775586305000}, {"instrument": "QQQ", "mid_signal": -1017241, "gamma_signal": -391086, "vega_signal": -100502, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586310000}, {"instrument": "QQQ", "mid_signal": 604554, "gamma_signal": -168682, "vega_signal": 43009, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586310000}, {"instrument": "QQQ", "mid_signal": 98788, "gamma_signal": -113827, "vega_signal": 184061, "option_type": "C", "stock_price": 584.41, "utc_time": 1775586315000}, {"instrument": "QQQ", "mid_signal": 749820, "gamma_signal": -176359, "vega_signal": -227536, "option_type": "P", "stock_price": 584.41, "utc_time": 1775586315000}, {"instrument": "QQQ", "mid_signal": -3007742, "gamma_signal": -1415390, "vega_signal": -330493, "option_type": "C", "stock_price": 584.42, "utc_time": 1775586320000}, {"instrument": "QQQ", "mid_signal": 2216049, "gamma_signal": -151688, "vega_signal": -604602, "option_type": "P", "stock_price": 584.42, "utc_time": 1775586320000}, {"instrument": "QQQ", "mid_signal": 1256598, "gamma_signal": 419046, "vega_signal": 222930, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586325000}, {"instrument": "QQQ", "mid_signal": 1549283, "gamma_signal": -668187, "vega_signal": 244851, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586325000}, {"instrument": "QQQ", "mid_signal": -12654271, "gamma_signal": -5941646, "vega_signal": -1219127, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586330000}, {"instrument": "QQQ", "mid_signal": -1172452, "gamma_signal": 72750, "vega_signal": 219035, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586330000}, {"instrument": "QQQ", "mid_signal": 7030339, "gamma_signal": 3110330, "vega_signal": 1418417, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586335000}, {"instrument": "QQQ", "mid_signal": 587913, "gamma_signal": 371819, "vega_signal": -904226, "option_type": "P", "stock_price": 584.47, "utc_time": 1775586335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586340000}, {"instrument": "QQQ", "mid_signal": -2454089, "gamma_signal": 1241483, "vega_signal": -70156, "option_type": "P", "stock_price": 584.47, "utc_time": 1775586340000}, {"instrument": "QQQ", "mid_signal": 762113, "gamma_signal": 296005, "vega_signal": 69656, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586345000}, {"instrument": "QQQ", "mid_signal": 1504474, "gamma_signal": -592735, "vega_signal": -255699, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586345000}, {"instrument": "QQQ", "mid_signal": -102472, "gamma_signal": -50341, "vega_signal": 6598, "option_type": "C", "stock_price": 584.48, "utc_time": 1775586350000}, {"instrument": "QQQ", "mid_signal": 94209, "gamma_signal": -1742, "vega_signal": -131170, "option_type": "P", "stock_price": 584.48, "utc_time": 1775586350000}, {"instrument": "QQQ", "mid_signal": -6151864, "gamma_signal": -2341680, "vega_signal": -476840, "option_type": "C", "stock_price": 584.46, "utc_time": 1775586355000}, {"instrument": "QQQ", "mid_signal": 249737, "gamma_signal": -1772, "vega_signal": -104299, "option_type": "P", "stock_price": 584.455, "utc_time": 1775586355000}, {"instrument": "QQQ", "mid_signal": 3271431, "gamma_signal": 218885, "vega_signal": 1848768, "option_type": "C", "stock_price": 584.44, "utc_time": 1775586360000}, {"instrument": "QQQ", "mid_signal": -3442683, "gamma_signal": 1105006, "vega_signal": 314465, "option_type": "P", "stock_price": 584.44, "utc_time": 1775586360000}, {"instrument": "QQQ", "mid_signal": -2302692, "gamma_signal": -225614, "vega_signal": -573970, "option_type": "C", "stock_price": 584.32, "utc_time": 1775586365000}, {"instrument": "QQQ", "mid_signal": -2429909, "gamma_signal": 210318, "vega_signal": 639107, "option_type": "P", "stock_price": 584.32, "utc_time": 1775586365000}, {"instrument": "QQQ", "mid_signal": -404537, "gamma_signal": 503972, "vega_signal": -963966, "option_type": "C", "stock_price": 584.32, "utc_time": 1775586370000}, {"instrument": "QQQ", "mid_signal": -1558465, "gamma_signal": -319532, "vega_signal": 729093, "option_type": "P", "stock_price": 584.32, "utc_time": 1775586370000}, {"instrument": "QQQ", "mid_signal": -50644830, "gamma_signal": -19564547, "vega_signal": -4052399, "option_type": "C", "stock_price": 584.35, "utc_time": 1775586375000}, {"instrument": "QQQ", "mid_signal": 3208407, "gamma_signal": -951608, "vega_signal": -326422, "option_type": "P", "stock_price": 584.35, "utc_time": 1775586375000}, {"instrument": "QQQ", "mid_signal": -47934, "gamma_signal": -1478, "vega_signal": -70464, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586380000}, {"instrument": "QQQ", "mid_signal": -531679, "gamma_signal": 276577, "vega_signal": 608174, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586380000}, {"instrument": "QQQ", "mid_signal": 96146, "gamma_signal": 33183, "vega_signal": 14354, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586385000}, {"instrument": "QQQ", "mid_signal": -437796, "gamma_signal": 632410, "vega_signal": -193145, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586385000}, {"instrument": "QQQ", "mid_signal": -211472, "gamma_signal": -48425, "vega_signal": -10369, "option_type": "C", "stock_price": 584.36, "utc_time": 1775586390000}, {"instrument": "QQQ", "mid_signal": -1788112, "gamma_signal": 429818, "vega_signal": 536878, "option_type": "P", "stock_price": 584.36, "utc_time": 1775586390000}, {"instrument": "QQQ", "mid_signal": -226444, "gamma_signal": 73547, "vega_signal": -155724, "option_type": "C", "stock_price": 584.45, "utc_time": 1775586395000}, {"instrument": "QQQ", "mid_signal": 1468311, "gamma_signal": -612517, "vega_signal": -37359, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586395000}, {"instrument": "QQQ", "mid_signal": -120944, "gamma_signal": -54752, "vega_signal": -356, "option_type": "C", "stock_price": 584.45, "utc_time": 1775586400000}, {"instrument": "QQQ", "mid_signal": -2144972, "gamma_signal": 476524, "vega_signal": -240768, "option_type": "P", "stock_price": 584.45, "utc_time": 1775586400000}, {"instrument": "QQQ", "mid_signal": -342300, "gamma_signal": -53628, "vega_signal": -91046, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586405000}, {"instrument": "QQQ", "mid_signal": -1664544, "gamma_signal": 629885, "vega_signal": 63543, "option_type": "P", "stock_price": 584.47, "utc_time": 1775586405000}, {"instrument": "QQQ", "mid_signal": -246434, "gamma_signal": -66301, "vega_signal": 1069, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586410000}, {"instrument": "QQQ", "mid_signal": 553668, "gamma_signal": 47050, "vega_signal": -957503, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586410000}, {"instrument": "QQQ", "mid_signal": -1033878, "gamma_signal": -459403, "vega_signal": 321324, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586415000}, {"instrument": "QQQ", "mid_signal": 1658264, "gamma_signal": -229963, "vega_signal": -289039, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586415000}, {"instrument": "QQQ", "mid_signal": -2125369, "gamma_signal": -349944, "vega_signal": -308799, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586420000}, {"instrument": "QQQ", "mid_signal": -1068831, "gamma_signal": 193780, "vega_signal": 168115, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586420000}, {"instrument": "QQQ", "mid_signal": -862498, "gamma_signal": -291367, "vega_signal": -102219, "option_type": "C", "stock_price": 584.67, "utc_time": 1775586425000}, {"instrument": "QQQ", "mid_signal": 1495389, "gamma_signal": -779182, "vega_signal": 209161, "option_type": "P", "stock_price": 584.67, "utc_time": 1775586425000}, {"instrument": "QQQ", "mid_signal": 8066397, "gamma_signal": 3043551, "vega_signal": 724832, "option_type": "C", "stock_price": 584.66, "utc_time": 1775586430000}, {"instrument": "QQQ", "mid_signal": -1039063, "gamma_signal": 191152, "vega_signal": 52979, "option_type": "P", "stock_price": 584.66, "utc_time": 1775586430000}, {"instrument": "QQQ", "mid_signal": 146835, "gamma_signal": 21130, "vega_signal": 69754, "option_type": "C", "stock_price": 584.66, "utc_time": 1775586435000}, {"instrument": "QQQ", "mid_signal": -6053048, "gamma_signal": 2066951, "vega_signal": 545191, "option_type": "P", "stock_price": 584.66, "utc_time": 1775586435000}, {"instrument": "QQQ", "mid_signal": 2739360, "gamma_signal": 1015131, "vega_signal": 215347, "option_type": "C", "stock_price": 584.66, "utc_time": 1775586440000}, {"instrument": "QQQ", "mid_signal": -723674, "gamma_signal": 176056, "vega_signal": 182514, "option_type": "P", "stock_price": 584.66, "utc_time": 1775586440000}, {"instrument": "QQQ", "mid_signal": -190327, "gamma_signal": -70154, "vega_signal": -14978, "option_type": "C", "stock_price": 584.66, "utc_time": 1775586445000}, {"instrument": "QQQ", "mid_signal": -120689, "gamma_signal": 54826, "vega_signal": -27486, "option_type": "P", "stock_price": 584.66, "utc_time": 1775586445000}, {"instrument": "QQQ", "mid_signal": -245295, "gamma_signal": 10257, "vega_signal": -124787, "option_type": "C", "stock_price": 584.5899, "utc_time": 1775586450000}, {"instrument": "QQQ", "mid_signal": 723999, "gamma_signal": -201603, "vega_signal": -53802, "option_type": "P", "stock_price": 584.5899, "utc_time": 1775586450000}, {"instrument": "QQQ", "mid_signal": -135103, "gamma_signal": -40410, "vega_signal": -20956, "option_type": "C", "stock_price": 584.7, "utc_time": 1775586455000}, {"instrument": "QQQ", "mid_signal": -1978492, "gamma_signal": 531603, "vega_signal": 61697, "option_type": "P", "stock_price": 584.7, "utc_time": 1775586455000}, {"instrument": "QQQ", "mid_signal": 241757, "gamma_signal": -49609, "vega_signal": 87123, "option_type": "C", "stock_price": 584.7, "utc_time": 1775586460000}, {"instrument": "QQQ", "mid_signal": -4067692, "gamma_signal": 29016, "vega_signal": 4210975, "option_type": "P", "stock_price": 584.7, "utc_time": 1775586460000}, {"instrument": "QQQ", "mid_signal": 3838, "gamma_signal": -35442, "vega_signal": 29499, "option_type": "C", "stock_price": 584.64, "utc_time": 1775586465000}, {"instrument": "QQQ", "mid_signal": 192722, "gamma_signal": -88826, "vega_signal": 238, "option_type": "P", "stock_price": 584.64, "utc_time": 1775586465000}, {"instrument": "QQQ", "mid_signal": -246620, "gamma_signal": -72194, "vega_signal": -10847, "option_type": "C", "stock_price": 584.64, "utc_time": 1775586470000}, {"instrument": "QQQ", "mid_signal": -546316, "gamma_signal": -141930, "vega_signal": 270947, "option_type": "P", "stock_price": 584.64, "utc_time": 1775586470000}, {"instrument": "QQQ", "mid_signal": 20842, "gamma_signal": 1328, "vega_signal": -37942, "option_type": "C", "stock_price": 584.5, "utc_time": 1775586475000}, {"instrument": "QQQ", "mid_signal": -2292482, "gamma_signal": 643855, "vega_signal": 63477, "option_type": "P", "stock_price": 584.51, "utc_time": 1775586475000}, {"instrument": "QQQ", "mid_signal": -188681, "gamma_signal": -51797, "vega_signal": -11277, "option_type": "C", "stock_price": 584.5, "utc_time": 1775586480000}, {"instrument": "QQQ", "mid_signal": -368660, "gamma_signal": 80730, "vega_signal": -161436, "option_type": "P", "stock_price": 584.68, "utc_time": 1775586480000}, {"instrument": "QQQ", "mid_signal": 78825, "gamma_signal": -14321, "vega_signal": -5339, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586485000}, {"instrument": "QQQ", "mid_signal": 1042179, "gamma_signal": -576972, "vega_signal": 61257, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586485000}, {"instrument": "QQQ", "mid_signal": -42919, "gamma_signal": -4397, "vega_signal": -16020, "option_type": "C", "stock_price": 584.59, "utc_time": 1775586490000}, {"instrument": "QQQ", "mid_signal": -497290, "gamma_signal": 28229, "vega_signal": 178091, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586490000}, {"instrument": "QQQ", "mid_signal": 208642, "gamma_signal": 2521, "vega_signal": 70716, "option_type": "C", "stock_price": 584.64, "utc_time": 1775586495000}, {"instrument": "QQQ", "mid_signal": 584746, "gamma_signal": -514126, "vega_signal": -57468, "option_type": "P", "stock_price": 584.65, "utc_time": 1775586495000}, {"instrument": "QQQ", "mid_signal": 557602, "gamma_signal": 326676, "vega_signal": 5674, "option_type": "C", "stock_price": 584.63, "utc_time": 1775586500000}, {"instrument": "QQQ", "mid_signal": 463036, "gamma_signal": -205701, "vega_signal": -56689, "option_type": "P", "stock_price": 584.63, "utc_time": 1775586500000}, {"instrument": "QQQ", "mid_signal": -254323, "gamma_signal": -88151, "vega_signal": -18654, "option_type": "C", "stock_price": 584.64, "utc_time": 1775586505000}, {"instrument": "QQQ", "mid_signal": 318837, "gamma_signal": -157955, "vega_signal": -61538, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586505000}, {"instrument": "QQQ", "mid_signal": -107133, "gamma_signal": -7325, "vega_signal": -48497, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586510000}, {"instrument": "QQQ", "mid_signal": 1150552, "gamma_signal": -151652, "vega_signal": -388911, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586510000}, {"instrument": "QQQ", "mid_signal": -496931, "gamma_signal": 272661, "vega_signal": -288605, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586515000}, {"instrument": "QQQ", "mid_signal": -87944, "gamma_signal": 26891, "vega_signal": 5762, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586515000}, {"instrument": "QQQ", "mid_signal": -60380, "gamma_signal": -2813, "vega_signal": 70376, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586520000}, {"instrument": "QQQ", "mid_signal": -70430, "gamma_signal": -25072, "vega_signal": 68569, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586520000}, {"instrument": "QQQ", "mid_signal": -47640, "gamma_signal": -39188, "vega_signal": -11936, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586525000}, {"instrument": "QQQ", "mid_signal": -3839289, "gamma_signal": 1108968, "vega_signal": 302458, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586525000}, {"instrument": "QQQ", "mid_signal": -430534, "gamma_signal": -31096, "vega_signal": -168511, "option_type": "C", "stock_price": 584.57, "utc_time": 1775586530000}, {"instrument": "QQQ", "mid_signal": 36185, "gamma_signal": -353, "vega_signal": -26947, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586530000}, {"instrument": "QQQ", "mid_signal": -417529, "gamma_signal": -157618, "vega_signal": -60141, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586535000}, {"instrument": "QQQ", "mid_signal": -562869, "gamma_signal": 121952, "vega_signal": 23347, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586535000}, {"instrument": "QQQ", "mid_signal": -174289, "gamma_signal": -1454, "vega_signal": -156703, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586540000}, {"instrument": "QQQ", "mid_signal": -320371, "gamma_signal": -54145, "vega_signal": 216680, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586540000}, {"instrument": "QQQ", "mid_signal": -1916599, "gamma_signal": -916381, "vega_signal": -192905, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586545000}, {"instrument": "QQQ", "mid_signal": -1670619, "gamma_signal": 714140, "vega_signal": 104158, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586545000}, {"instrument": "QQQ", "mid_signal": -1146934, "gamma_signal": -347085, "vega_signal": -220714, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586550000}, {"instrument": "QQQ", "mid_signal": -834162, "gamma_signal": 390161, "vega_signal": 254301, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586550000}, {"instrument": "QQQ", "mid_signal": 243841, "gamma_signal": 20763, "vega_signal": 161736, "option_type": "C", "stock_price": 584.59, "utc_time": 1775586555000}, {"instrument": "QQQ", "mid_signal": -823627, "gamma_signal": 179614, "vega_signal": 690658, "option_type": "P", "stock_price": 584.59, "utc_time": 1775586555000}, {"instrument": "QQQ", "mid_signal": 216173, "gamma_signal": -940, "vega_signal": 190005, "option_type": "C", "stock_price": 584.59, "utc_time": 1775586560000}, {"instrument": "QQQ", "mid_signal": -480589, "gamma_signal": 15389, "vega_signal": 444902, "option_type": "P", "stock_price": 584.59, "utc_time": 1775586560000}, {"instrument": "QQQ", "mid_signal": 247168, "gamma_signal": 26667, "vega_signal": 160243, "option_type": "C", "stock_price": 584.59, "utc_time": 1775586565000}, {"instrument": "QQQ", "mid_signal": -675696, "gamma_signal": 156398, "vega_signal": 31912, "option_type": "P", "stock_price": 584.59, "utc_time": 1775586565000}, {"instrument": "QQQ", "mid_signal": 1104699, "gamma_signal": 354677, "vega_signal": -97513, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586570000}, {"instrument": "QQQ", "mid_signal": 412416, "gamma_signal": -107122, "vega_signal": -143360, "option_type": "P", "stock_price": 584.59, "utc_time": 1775586570000}, {"instrument": "QQQ", "mid_signal": 5082, "gamma_signal": -11040, "vega_signal": 121761, "option_type": "C", "stock_price": 584.63, "utc_time": 1775586575000}, {"instrument": "QQQ", "mid_signal": -810799, "gamma_signal": 85422, "vega_signal": 390470, "option_type": "P", "stock_price": 584.63, "utc_time": 1775586575000}, {"instrument": "QQQ", "mid_signal": -3713645, "gamma_signal": -958545, "vega_signal": -1241736, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586580000}, {"instrument": "QQQ", "mid_signal": -895006, "gamma_signal": 52557, "vega_signal": -64846, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586580000}, {"instrument": "QQQ", "mid_signal": 3071374, "gamma_signal": -143639, "vega_signal": 2261165, "option_type": "C", "stock_price": 584.48, "utc_time": 1775586585000}, {"instrument": "QQQ", "mid_signal": 824238, "gamma_signal": -26001, "vega_signal": -946506, "option_type": "P", "stock_price": 584.48, "utc_time": 1775586585000}, {"instrument": "QQQ", "mid_signal": -354196, "gamma_signal": -89831, "vega_signal": -182657, "option_type": "C", "stock_price": 584.46, "utc_time": 1775586590000}, {"instrument": "QQQ", "mid_signal": 134144, "gamma_signal": -97992, "vega_signal": 130595, "option_type": "P", "stock_price": 584.46, "utc_time": 1775586590000}, {"instrument": "QQQ", "mid_signal": -1165828, "gamma_signal": -88522, "vega_signal": -371643, "option_type": "C", "stock_price": 584.46, "utc_time": 1775586595000}, {"instrument": "QQQ", "mid_signal": 758455, "gamma_signal": -6917, "vega_signal": -327654, "option_type": "P", "stock_price": 584.46, "utc_time": 1775586595000}, {"instrument": "QQQ", "mid_signal": 713628, "gamma_signal": 154458, "vega_signal": 402493, "option_type": "C", "stock_price": 584.46, "utc_time": 1775586600000}, {"instrument": "QQQ", "mid_signal": 337603, "gamma_signal": -75006, "vega_signal": -178366, "option_type": "P", "stock_price": 584.54, "utc_time": 1775586600000}, {"instrument": "QQQ", "mid_signal": -65706, "gamma_signal": -4194, "vega_signal": -50167, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586605000}, {"instrument": "QQQ", "mid_signal": 503295, "gamma_signal": -128787, "vega_signal": -75674, "option_type": "P", "stock_price": 584.54, "utc_time": 1775586605000}, {"instrument": "QQQ", "mid_signal": 758960, "gamma_signal": 391531, "vega_signal": 140634, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586610000}, {"instrument": "QQQ", "mid_signal": -338003, "gamma_signal": 91612, "vega_signal": 23958, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586610000}, {"instrument": "QQQ", "mid_signal": 306559, "gamma_signal": 77664, "vega_signal": 11594, "option_type": "C", "stock_price": 584.42, "utc_time": 1775586615000}, {"instrument": "QQQ", "mid_signal": -746517, "gamma_signal": 336109, "vega_signal": 160587, "option_type": "P", "stock_price": 584.42, "utc_time": 1775586615000}, {"instrument": "QQQ", "mid_signal": -642729, "gamma_signal": -125878, "vega_signal": -59812, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586620000}, {"instrument": "QQQ", "mid_signal": 5710106, "gamma_signal": -1634976, "vega_signal": -552693, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586620000}, {"instrument": "QQQ", "mid_signal": -2039996, "gamma_signal": -886705, "vega_signal": -133101, "option_type": "C", "stock_price": 584.41, "utc_time": 1775586625000}, {"instrument": "QQQ", "mid_signal": 2335222, "gamma_signal": -192073, "vega_signal": -678557, "option_type": "P", "stock_price": 584.41, "utc_time": 1775586625000}, {"instrument": "QQQ", "mid_signal": -26423, "gamma_signal": -63928, "vega_signal": 112558, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586630000}, {"instrument": "QQQ", "mid_signal": 887734, "gamma_signal": -218496, "vega_signal": -263391, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586630000}, {"instrument": "QQQ", "mid_signal": 910674, "gamma_signal": 52839, "vega_signal": 357799, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586635000}, {"instrument": "QQQ", "mid_signal": -25639, "gamma_signal": -88609, "vega_signal": 51063, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586635000}, {"instrument": "QQQ", "mid_signal": 623154, "gamma_signal": 11777, "vega_signal": 2851849, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586640000}, {"instrument": "QQQ", "mid_signal": 214032, "gamma_signal": -433380, "vega_signal": 34263, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586640000}, {"instrument": "QQQ", "mid_signal": 9956, "gamma_signal": 1399, "vega_signal": 4862, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586645000}, {"instrument": "QQQ", "mid_signal": 109477, "gamma_signal": -49880, "vega_signal": 9152, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586645000}, {"instrument": "QQQ", "mid_signal": 57113, "gamma_signal": 3723, "vega_signal": 14769, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586650000}, {"instrument": "QQQ", "mid_signal": -35503, "gamma_signal": -36042, "vega_signal": -16359, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586650000}, {"instrument": "QQQ", "mid_signal": 24651, "gamma_signal": 9306, "vega_signal": 1887, "option_type": "C", "stock_price": 584.4, "utc_time": 1775586655000}, {"instrument": "QQQ", "mid_signal": 111567, "gamma_signal": -4302, "vega_signal": -3104, "option_type": "P", "stock_price": 584.4, "utc_time": 1775586655000}, {"instrument": "QQQ", "mid_signal": -190109, "gamma_signal": 63853, "vega_signal": -167021, "option_type": "C", "stock_price": 584.43, "utc_time": 1775586660000}, {"instrument": "QQQ", "mid_signal": 30748, "gamma_signal": -40255, "vega_signal": -33612, "option_type": "P", "stock_price": 584.43, "utc_time": 1775586660000}, {"instrument": "QQQ", "mid_signal": -30406, "gamma_signal": 79061, "vega_signal": -52011, "option_type": "C", "stock_price": 584.39, "utc_time": 1775586665000}, {"instrument": "QQQ", "mid_signal": 725452, "gamma_signal": -117235, "vega_signal": -656533, "option_type": "P", "stock_price": 584.39, "utc_time": 1775586665000}, {"instrument": "QQQ", "mid_signal": -773140, "gamma_signal": -154140, "vega_signal": -26613, "option_type": "C", "stock_price": 584.34, "utc_time": 1775586670000}, {"instrument": "QQQ", "mid_signal": 1141141, "gamma_signal": -220139, "vega_signal": -243913, "option_type": "P", "stock_price": 584.34, "utc_time": 1775586670000}, {"instrument": "QQQ", "mid_signal": 222475, "gamma_signal": -346, "vega_signal": 146137, "option_type": "C", "stock_price": 584.34, "utc_time": 1775586675000}, {"instrument": "QQQ", "mid_signal": 90458585, "gamma_signal": -4308571, "vega_signal": -77752236, "option_type": "P", "stock_price": 584.41, "utc_time": 1775586675000}, {"instrument": "QQQ", "mid_signal": -956133, "gamma_signal": -97006, "vega_signal": -2540036, "option_type": "C", "stock_price": 584.38, "utc_time": 1775586680000}, {"instrument": "QQQ", "mid_signal": -2326170, "gamma_signal": 887099, "vega_signal": 58330, "option_type": "P", "stock_price": 584.38, "utc_time": 1775586680000}, {"instrument": "QQQ", "mid_signal": -82112, "gamma_signal": -34497, "vega_signal": -25772, "option_type": "C", "stock_price": 584.25, "utc_time": 1775586685000}, {"instrument": "QQQ", "mid_signal": 3122289, "gamma_signal": -291926, "vega_signal": -497097, "option_type": "P", "stock_price": 584.25, "utc_time": 1775586685000}, {"instrument": "QQQ", "mid_signal": 2521769, "gamma_signal": 852394, "vega_signal": 298648, "option_type": "C", "stock_price": 584.25, "utc_time": 1775586690000}, {"instrument": "QQQ", "mid_signal": -3903574, "gamma_signal": 1135099, "vega_signal": 374297, "option_type": "P", "stock_price": 584.25, "utc_time": 1775586690000}, {"instrument": "QQQ", "mid_signal": 439573, "gamma_signal": 144275, "vega_signal": 177961, "option_type": "C", "stock_price": 584.25, "utc_time": 1775586695000}, {"instrument": "QQQ", "mid_signal": 1030009, "gamma_signal": -325012, "vega_signal": -52340, "option_type": "P", "stock_price": 584.25, "utc_time": 1775586695000}, {"instrument": "QQQ", "mid_signal": 4214925, "gamma_signal": 2160777, "vega_signal": 441162, "option_type": "C", "stock_price": 584.3, "utc_time": 1775586700000}, {"instrument": "QQQ", "mid_signal": -1024248, "gamma_signal": 358115, "vega_signal": 326487, "option_type": "P", "stock_price": 584.3, "utc_time": 1775586700000}, {"instrument": "QQQ", "mid_signal": -222540, "gamma_signal": -22754, "vega_signal": -187465, "option_type": "C", "stock_price": 584.3, "utc_time": 1775586705000}, {"instrument": "QQQ", "mid_signal": 561765, "gamma_signal": -183119, "vega_signal": -41772, "option_type": "P", "stock_price": 584.3, "utc_time": 1775586705000}, {"instrument": "QQQ", "mid_signal": 101601, "gamma_signal": 41994, "vega_signal": -129521, "option_type": "C", "stock_price": 584.28, "utc_time": 1775586710000}, {"instrument": "QQQ", "mid_signal": -783384, "gamma_signal": 88801, "vega_signal": 196437, "option_type": "P", "stock_price": 584.28, "utc_time": 1775586710000}, {"instrument": "QQQ", "mid_signal": 32505, "gamma_signal": -30813, "vega_signal": 157507, "option_type": "C", "stock_price": 584.28, "utc_time": 1775586715000}, {"instrument": "QQQ", "mid_signal": 629500, "gamma_signal": -99515, "vega_signal": -91314, "option_type": "P", "stock_price": 584.28, "utc_time": 1775586715000}, {"instrument": "QQQ", "mid_signal": -143888, "gamma_signal": 44645, "vega_signal": -66885, "option_type": "C", "stock_price": 584.28, "utc_time": 1775586720000}, {"instrument": "QQQ", "mid_signal": 1692421, "gamma_signal": -577277, "vega_signal": -117268, "option_type": "P", "stock_price": 584.28, "utc_time": 1775586720000}, {"instrument": "QQQ", "mid_signal": 214065, "gamma_signal": 18370, "vega_signal": 393478, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586725000}, {"instrument": "QQQ", "mid_signal": -619022, "gamma_signal": 161537, "vega_signal": 53045, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586725000}, {"instrument": "QQQ", "mid_signal": -279597, "gamma_signal": -18977, "vega_signal": -45481, "option_type": "C", "stock_price": 584.35, "utc_time": 1775586730000}, {"instrument": "QQQ", "mid_signal": 2775046, "gamma_signal": -652053, "vega_signal": -255717, "option_type": "P", "stock_price": 584.35, "utc_time": 1775586730000}, {"instrument": "QQQ", "mid_signal": -153582, "gamma_signal": -60788, "vega_signal": -25764, "option_type": "C", "stock_price": 584.35, "utc_time": 1775586735000}, {"instrument": "QQQ", "mid_signal": -525185, "gamma_signal": -114513, "vega_signal": 76193, "option_type": "P", "stock_price": 584.35, "utc_time": 1775586735000}, {"instrument": "QQQ", "mid_signal": -447383, "gamma_signal": -17199, "vega_signal": -143574, "option_type": "C", "stock_price": 584.35, "utc_time": 1775586740000}, {"instrument": "QQQ", "mid_signal": -199860, "gamma_signal": 70284, "vega_signal": -21361, "option_type": "P", "stock_price": 584.35, "utc_time": 1775586740000}, {"instrument": "QQQ", "mid_signal": -672244, "gamma_signal": -90466, "vega_signal": 1982782, "option_type": "C", "stock_price": 584.4, "utc_time": 1775586745000}, {"instrument": "QQQ", "mid_signal": 103117, "gamma_signal": 193270, "vega_signal": -400780, "option_type": "P", "stock_price": 584.4, "utc_time": 1775586745000}, {"instrument": "QQQ", "mid_signal": 41117, "gamma_signal": -9320, "vega_signal": -45682, "option_type": "C", "stock_price": 584.51, "utc_time": 1775586750000}, {"instrument": "QQQ", "mid_signal": -1957636, "gamma_signal": 426565, "vega_signal": 206212, "option_type": "P", "stock_price": 584.51, "utc_time": 1775586750000}, {"instrument": "QQQ", "mid_signal": 237248, "gamma_signal": 90796, "vega_signal": 18613, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586755000}, {"instrument": "QQQ", "mid_signal": 407236, "gamma_signal": 17299, "vega_signal": -216744, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586755000}, {"instrument": "QQQ", "mid_signal": -55134, "gamma_signal": -15852, "vega_signal": 4322, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586760000}, {"instrument": "QQQ", "mid_signal": -7417, "gamma_signal": -29109, "vega_signal": 16932, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586760000}, {"instrument": "QQQ", "mid_signal": -138352, "gamma_signal": 16034, "vega_signal": -654669, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586765000}, {"instrument": "QQQ", "mid_signal": 323530, "gamma_signal": -95189, "vega_signal": -18042, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586765000}, {"instrument": "QQQ", "mid_signal": -453095, "gamma_signal": -107402, "vega_signal": -51115, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586770000}, {"instrument": "QQQ", "mid_signal": 473085, "gamma_signal": -52568, "vega_signal": -9514, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586770000}, {"instrument": "QQQ", "mid_signal": 189198, "gamma_signal": 102177, "vega_signal": 24957, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586775000}, {"instrument": "QQQ", "mid_signal": -1073770, "gamma_signal": 469377, "vega_signal": 61668, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586775000}, {"instrument": "QQQ", "mid_signal": -238624, "gamma_signal": -9284, "vega_signal": -133177, "option_type": "C", "stock_price": 584.44, "utc_time": 1775586780000}, {"instrument": "QQQ", "mid_signal": 898688, "gamma_signal": -60186, "vega_signal": -294627, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586780000}, {"instrument": "QQQ", "mid_signal": -1233559, "gamma_signal": -344528, "vega_signal": -71684, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586785000}, {"instrument": "QQQ", "mid_signal": 2663371, "gamma_signal": -558681, "vega_signal": -548661, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586785000}, {"instrument": "QQQ", "mid_signal": -1176412, "gamma_signal": -237172, "vega_signal": -475000, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586790000}, {"instrument": "QQQ", "mid_signal": -2616533, "gamma_signal": 522985, "vega_signal": 372590, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586790000}, {"instrument": "QQQ", "mid_signal": 3215383, "gamma_signal": 1267556, "vega_signal": -43416, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586795000}, {"instrument": "QQQ", "mid_signal": 775231, "gamma_signal": -85021, "vega_signal": -407933, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586795000}, {"instrument": "QQQ", "mid_signal": -1603809, "gamma_signal": -774931, "vega_signal": 2241, "option_type": "C", "stock_price": 584.5, "utc_time": 1775586800000}, {"instrument": "QQQ", "mid_signal": -24932, "gamma_signal": 90845, "vega_signal": -40720, "option_type": "P", "stock_price": 584.5, "utc_time": 1775586800000}, {"instrument": "QQQ", "mid_signal": 1564628, "gamma_signal": 128435, "vega_signal": 503977, "option_type": "C", "stock_price": 584.51, "utc_time": 1775586805000}, {"instrument": "QQQ", "mid_signal": -17131, "gamma_signal": -4034, "vega_signal": -3004, "option_type": "P", "stock_price": 584.51, "utc_time": 1775586805000}, {"instrument": "QQQ", "mid_signal": -436164, "gamma_signal": -176064, "vega_signal": -36245, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586810000}, {"instrument": "QQQ", "mid_signal": 14624, "gamma_signal": 15498, "vega_signal": -53905, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586810000}, {"instrument": "QQQ", "mid_signal": 931736, "gamma_signal": 78126, "vega_signal": 440765, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586815000}, {"instrument": "QQQ", "mid_signal": -1505370, "gamma_signal": -6961, "vega_signal": 518149, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586815000}, {"instrument": "QQQ", "mid_signal": -804183, "gamma_signal": -61107, "vega_signal": -189342, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586820000}, {"instrument": "QQQ", "mid_signal": -1618852, "gamma_signal": 406193, "vega_signal": 248709, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586820000}, {"instrument": "QQQ", "mid_signal": 338175, "gamma_signal": -44533, "vega_signal": 363889, "option_type": "C", "stock_price": 584.54, "utc_time": 1775586825000}, {"instrument": "QQQ", "mid_signal": -68311, "gamma_signal": 52321, "vega_signal": -52880, "option_type": "P", "stock_price": 584.54, "utc_time": 1775586825000}, {"instrument": "QQQ", "mid_signal": 581443, "gamma_signal": 12762, "vega_signal": 156651, "option_type": "C", "stock_price": 584.51, "utc_time": 1775586830000}, {"instrument": "QQQ", "mid_signal": 819858, "gamma_signal": -182429, "vega_signal": -98274, "option_type": "P", "stock_price": 584.51, "utc_time": 1775586830000}, {"instrument": "QQQ", "mid_signal": -3406829, "gamma_signal": -549223, "vega_signal": -1391693, "option_type": "C", "stock_price": 584.53, "utc_time": 1775586835000}, {"instrument": "QQQ", "mid_signal": 29309, "gamma_signal": 21251, "vega_signal": -162378, "option_type": "P", "stock_price": 584.53, "utc_time": 1775586835000}, {"instrument": "QQQ", "mid_signal": 351591, "gamma_signal": -18499, "vega_signal": 149028, "option_type": "C", "stock_price": 584.65, "utc_time": 1775586840000}, {"instrument": "QQQ", "mid_signal": 666454, "gamma_signal": 48602, "vega_signal": -605207, "option_type": "P", "stock_price": 584.65, "utc_time": 1775586840000}, {"instrument": "QQQ", "mid_signal": 283955, "gamma_signal": 50534, "vega_signal": 45167, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586845000}, {"instrument": "QQQ", "mid_signal": -4320012, "gamma_signal": 1712185, "vega_signal": 520675, "option_type": "P", "stock_price": 584.59, "utc_time": 1775586845000}, {"instrument": "QQQ", "mid_signal": 1726949, "gamma_signal": 515511, "vega_signal": -29137, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586850000}, {"instrument": "QQQ", "mid_signal": -101125, "gamma_signal": -50173, "vega_signal": 57096, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586850000}, {"instrument": "QQQ", "mid_signal": 280720, "gamma_signal": 22402, "vega_signal": 161069, "option_type": "C", "stock_price": 584.63, "utc_time": 1775586855000}, {"instrument": "QQQ", "mid_signal": 1978403, "gamma_signal": -151109, "vega_signal": -779262, "option_type": "P", "stock_price": 584.64, "utc_time": 1775586855000}, {"instrument": "QQQ", "mid_signal": 245046, "gamma_signal": 9289, "vega_signal": 118132, "option_type": "C", "stock_price": 584.6, "utc_time": 1775586860000}, {"instrument": "QQQ", "mid_signal": -844920, "gamma_signal": -153306, "vega_signal": 491672, "option_type": "P", "stock_price": 584.6, "utc_time": 1775586860000}, {"instrument": "QQQ", "mid_signal": -789499, "gamma_signal": -18564, "vega_signal": -574357, "option_type": "C", "stock_price": 584.65, "utc_time": 1775586865000}, {"instrument": "QQQ", "mid_signal": 3016960, "gamma_signal": -1074119, "vega_signal": -237078, "option_type": "P", "stock_price": 584.65, "utc_time": 1775586865000}, {"instrument": "QQQ", "mid_signal": 820964, "gamma_signal": 533038, "vega_signal": 101729, "option_type": "C", "stock_price": 584.65, "utc_time": 1775586870000}, {"instrument": "QQQ", "mid_signal": -1072130, "gamma_signal": 55006, "vega_signal": 339420, "option_type": "P", "stock_price": 584.65, "utc_time": 1775586870000}, {"instrument": "QQQ", "mid_signal": 1308440, "gamma_signal": 325994, "vega_signal": 220172, "option_type": "C", "stock_price": 584.64, "utc_time": 1775586875000}, {"instrument": "QQQ", "mid_signal": 885452, "gamma_signal": -211591, "vega_signal": -89612, "option_type": "P", "stock_price": 584.64, "utc_time": 1775586875000}, {"instrument": "QQQ", "mid_signal": -60952, "gamma_signal": 72959, "vega_signal": -164965, "option_type": "C", "stock_price": 584.58, "utc_time": 1775586880000}, {"instrument": "QQQ", "mid_signal": -181834, "gamma_signal": 200998, "vega_signal": -63034, "option_type": "P", "stock_price": 584.58, "utc_time": 1775586880000}, {"instrument": "QQQ", "mid_signal": -1873282, "gamma_signal": 307573, "vega_signal": -1897378, "option_type": "C", "stock_price": 584.61, "utc_time": 1775586885000}, {"instrument": "QQQ", "mid_signal": -1290939, "gamma_signal": 485319, "vega_signal": 94596, "option_type": "P", "stock_price": 584.61, "utc_time": 1775586885000}, {"instrument": "QQQ", "mid_signal": 411958, "gamma_signal": 56867, "vega_signal": 172822, "option_type": "C", "stock_price": 584.63, "utc_time": 1775586890000}, {"instrument": "QQQ", "mid_signal": 615061, "gamma_signal": -172252, "vega_signal": -58908, "option_type": "P", "stock_price": 584.57, "utc_time": 1775586890000}, {"instrument": "QQQ", "mid_signal": -283456, "gamma_signal": -476454, "vega_signal": 231585, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586895000}, {"instrument": "QQQ", "mid_signal": -593, "gamma_signal": -42153, "vega_signal": 93381, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586895000}, {"instrument": "QQQ", "mid_signal": 247015, "gamma_signal": 17879, "vega_signal": 268834, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586900000}, {"instrument": "QQQ", "mid_signal": 655078, "gamma_signal": -2496, "vega_signal": 93640, "option_type": "P", "stock_price": 584.49, "utc_time": 1775586900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.56, "utc_time": 1775586905000}, {"instrument": "QQQ", "mid_signal": -250989, "gamma_signal": 18469, "vega_signal": 890243, "option_type": "P", "stock_price": 584.56, "utc_time": 1775586905000}, {"instrument": "QQQ", "mid_signal": -928661, "gamma_signal": -276744, "vega_signal": 114332, "option_type": "C", "stock_price": 584.57, "utc_time": 1775586910000}, {"instrument": "QQQ", "mid_signal": 764163, "gamma_signal": -235123, "vega_signal": -52466, "option_type": "P", "stock_price": 584.57, "utc_time": 1775586910000}, {"instrument": "QQQ", "mid_signal": 118068, "gamma_signal": 114437, "vega_signal": 78723, "option_type": "C", "stock_price": 584.55, "utc_time": 1775586915000}, {"instrument": "QQQ", "mid_signal": 53561, "gamma_signal": -3177, "vega_signal": -3405, "option_type": "P", "stock_price": 584.55, "utc_time": 1775586915000}, {"instrument": "QQQ", "mid_signal": -242507, "gamma_signal": -555478, "vega_signal": 56672, "option_type": "C", "stock_price": 584.56, "utc_time": 1775586920000}, {"instrument": "QQQ", "mid_signal": 80986, "gamma_signal": -5931, "vega_signal": -82358, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586920000}, {"instrument": "QQQ", "mid_signal": -7886, "gamma_signal": -573, "vega_signal": -12318, "option_type": "C", "stock_price": 584.52, "utc_time": 1775586925000}, {"instrument": "QQQ", "mid_signal": 159472, "gamma_signal": 46882, "vega_signal": -258317, "option_type": "P", "stock_price": 584.52, "utc_time": 1775586925000}, {"instrument": "QQQ", "mid_signal": -501495, "gamma_signal": -87359, "vega_signal": -171238, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586930000}, {"instrument": "QQQ", "mid_signal": 112779, "gamma_signal": -7857, "vega_signal": -216501, "option_type": "P", "stock_price": 584.47, "utc_time": 1775586930000}, {"instrument": "QQQ", "mid_signal": 549436, "gamma_signal": 91444, "vega_signal": 169574, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586935000}, {"instrument": "QQQ", "mid_signal": 707663, "gamma_signal": -63807, "vega_signal": -160440, "option_type": "P", "stock_price": 584.5, "utc_time": 1775586935000}, {"instrument": "QQQ", "mid_signal": -4440497, "gamma_signal": -1292374, "vega_signal": -103800, "option_type": "C", "stock_price": 584.5, "utc_time": 1775586940000}, {"instrument": "QQQ", "mid_signal": -29381, "gamma_signal": -29068, "vega_signal": 124161, "option_type": "P", "stock_price": 584.5, "utc_time": 1775586940000}, {"instrument": "QQQ", "mid_signal": -326577, "gamma_signal": -49089, "vega_signal": -161930, "option_type": "C", "stock_price": 584.49, "utc_time": 1775586945000}, {"instrument": "QQQ", "mid_signal": 554901, "gamma_signal": -251862, "vega_signal": -65964, "option_type": "P", "stock_price": 584.48, "utc_time": 1775586945000}, {"instrument": "QQQ", "mid_signal": 111130, "gamma_signal": 108728, "vega_signal": -123999, "option_type": "C", "stock_price": 584.46, "utc_time": 1775586950000}, {"instrument": "QQQ", "mid_signal": -2477730, "gamma_signal": 709574, "vega_signal": 155149, "option_type": "P", "stock_price": 584.46, "utc_time": 1775586950000}, {"instrument": "QQQ", "mid_signal": -170744, "gamma_signal": -1421, "vega_signal": -133092, "option_type": "C", "stock_price": 584.47, "utc_time": 1775586955000}, {"instrument": "QQQ", "mid_signal": 166191, "gamma_signal": -39475, "vega_signal": -14653, "option_type": "P", "stock_price": 584.47, "utc_time": 1775586955000}, {"instrument": "QQQ", "mid_signal": 61237, "gamma_signal": 24420, "vega_signal": -13869, "option_type": "C", "stock_price": 584.37, "utc_time": 1775586960000}, {"instrument": "QQQ", "mid_signal": -73445, "gamma_signal": -15714, "vega_signal": 135490, "option_type": "P", "stock_price": 584.37, "utc_time": 1775586960000}, {"instrument": "QQQ", "mid_signal": -111172, "gamma_signal": 25463, "vega_signal": -141941, "option_type": "C", "stock_price": 584.39, "utc_time": 1775586965000}, {"instrument": "QQQ", "mid_signal": -1637017, "gamma_signal": 438864, "vega_signal": 147951, "option_type": "P", "stock_price": 584.39, "utc_time": 1775586965000}, {"instrument": "QQQ", "mid_signal": 114528, "gamma_signal": 42187, "vega_signal": 15252, "option_type": "C", "stock_price": 584.39, "utc_time": 1775586970000}, {"instrument": "QQQ", "mid_signal": -1074250, "gamma_signal": 290779, "vega_signal": 240261, "option_type": "P", "stock_price": 584.39, "utc_time": 1775586970000}, {"instrument": "QQQ", "mid_signal": -5803319, "gamma_signal": -2320928, "vega_signal": -456747, "option_type": "C", "stock_price": 584.37, "utc_time": 1775586975000}, {"instrument": "QQQ", "mid_signal": -851552, "gamma_signal": 430956, "vega_signal": -55392, "option_type": "P", "stock_price": 584.37, "utc_time": 1775586975000}, {"instrument": "QQQ", "mid_signal": 430451, "gamma_signal": 96249, "vega_signal": 187095, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586980000}, {"instrument": "QQQ", "mid_signal": 203246, "gamma_signal": -78187, "vega_signal": -127982, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586980000}, {"instrument": "QQQ", "mid_signal": -23486, "gamma_signal": 1338, "vega_signal": -175128, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586985000}, {"instrument": "QQQ", "mid_signal": -838068, "gamma_signal": 269009, "vega_signal": 23193, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586985000}, {"instrument": "QQQ", "mid_signal": -554187, "gamma_signal": -82342, "vega_signal": -5655, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586990000}, {"instrument": "QQQ", "mid_signal": -232746, "gamma_signal": 63260, "vega_signal": -55801, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586990000}, {"instrument": "QQQ", "mid_signal": 1235287, "gamma_signal": 98150, "vega_signal": 377656, "option_type": "C", "stock_price": 584.33, "utc_time": 1775586995000}, {"instrument": "QQQ", "mid_signal": 243028, "gamma_signal": -87228, "vega_signal": -63842, "option_type": "P", "stock_price": 584.33, "utc_time": 1775586995000}, {"instrument": "QQQ", "mid_signal": -1897155, "gamma_signal": -448142, "vega_signal": -260686, "option_type": "C", "stock_price": 584.56, "utc_time": 1775587000000}, {"instrument": "QQQ", "mid_signal": 2805821, "gamma_signal": -773161, "vega_signal": -323789, "option_type": "P", "stock_price": 584.56, "utc_time": 1775587000000}, {"instrument": "QQQ", "mid_signal": -149354, "gamma_signal": -96588, "vega_signal": 176246, "option_type": "C", "stock_price": 584.51, "utc_time": 1775587005000}, {"instrument": "QQQ", "mid_signal": -161326, "gamma_signal": -66466, "vega_signal": -22968, "option_type": "P", "stock_price": 584.51, "utc_time": 1775587005000}, {"instrument": "QQQ", "mid_signal": 385548, "gamma_signal": 86975, "vega_signal": 287663, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587010000}, {"instrument": "QQQ", "mid_signal": -457959, "gamma_signal": 93489, "vega_signal": 192563, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587010000}, {"instrument": "QQQ", "mid_signal": -18633, "gamma_signal": -96384, "vega_signal": 720081, "option_type": "C", "stock_price": 584.56, "utc_time": 1775587015000}, {"instrument": "QQQ", "mid_signal": -791634, "gamma_signal": 146787, "vega_signal": 115145, "option_type": "P", "stock_price": 584.56, "utc_time": 1775587015000}, {"instrument": "QQQ", "mid_signal": 20426, "gamma_signal": -361, "vega_signal": -6117, "option_type": "C", "stock_price": 584.59, "utc_time": 1775587020000}, {"instrument": "QQQ", "mid_signal": 2048783, "gamma_signal": -214382, "vega_signal": -610411, "option_type": "P", "stock_price": 584.56, "utc_time": 1775587020000}, {"instrument": "QQQ", "mid_signal": -585974, "gamma_signal": -139737, "vega_signal": -64087, "option_type": "C", "stock_price": 584.56, "utc_time": 1775587025000}, {"instrument": "QQQ", "mid_signal": -577803, "gamma_signal": 78644, "vega_signal": 15621, "option_type": "P", "stock_price": 584.56, "utc_time": 1775587025000}, {"instrument": "QQQ", "mid_signal": -3815, "gamma_signal": -1278, "vega_signal": -25947, "option_type": "C", "stock_price": 584.59, "utc_time": 1775587030000}, {"instrument": "QQQ", "mid_signal": -51907, "gamma_signal": -8264, "vega_signal": -32117, "option_type": "P", "stock_price": 584.59, "utc_time": 1775587030000}, {"instrument": "QQQ", "mid_signal": 57340, "gamma_signal": 67950, "vega_signal": 100158, "option_type": "C", "stock_price": 584.57, "utc_time": 1775587035000}, {"instrument": "QQQ", "mid_signal": -175610, "gamma_signal": 38136, "vega_signal": 7149, "option_type": "P", "stock_price": 584.57, "utc_time": 1775587035000}, {"instrument": "QQQ", "mid_signal": 420685, "gamma_signal": 296046, "vega_signal": 57154, "option_type": "C", "stock_price": 584.49, "utc_time": 1775587040000}, {"instrument": "QQQ", "mid_signal": 75868, "gamma_signal": -27814, "vega_signal": -5525, "option_type": "P", "stock_price": 584.49, "utc_time": 1775587040000}, {"instrument": "QQQ", "mid_signal": -603759, "gamma_signal": -11079, "vega_signal": -219554, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587045000}, {"instrument": "QQQ", "mid_signal": -215725, "gamma_signal": 75097, "vega_signal": 12147, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587045000}, {"instrument": "QQQ", "mid_signal": -145241, "gamma_signal": -91479, "vega_signal": 133430, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587050000}, {"instrument": "QQQ", "mid_signal": 14670, "gamma_signal": -469, "vega_signal": -56100, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587050000}, {"instrument": "QQQ", "mid_signal": -920579, "gamma_signal": -377865, "vega_signal": -79323, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587055000}, {"instrument": "QQQ", "mid_signal": 2971404, "gamma_signal": -816352, "vega_signal": -160055, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587055000}, {"instrument": "QQQ", "mid_signal": 183949, "gamma_signal": 2361, "vega_signal": 165689, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587060000}, {"instrument": "QQQ", "mid_signal": 364066, "gamma_signal": -5504, "vega_signal": -111310, "option_type": "P", "stock_price": 584.52, "utc_time": 1775587060000}, {"instrument": "QQQ", "mid_signal": 2314123, "gamma_signal": 918815, "vega_signal": -799, "option_type": "C", "stock_price": 584.52, "utc_time": 1775587065000}, {"instrument": "QQQ", "mid_signal": -947622, "gamma_signal": 77530, "vega_signal": 632514, "option_type": "P", "stock_price": 584.39, "utc_time": 1775587065000}, {"instrument": "QQQ", "mid_signal": -575723, "gamma_signal": -357745, "vega_signal": -75728, "option_type": "C", "stock_price": 584.27, "utc_time": 1775587070000}, {"instrument": "QQQ", "mid_signal": 399681, "gamma_signal": -205499, "vega_signal": 244356, "option_type": "P", "stock_price": 584.27, "utc_time": 1775587070000}, {"instrument": "QQQ", "mid_signal": -99221, "gamma_signal": 23154, "vega_signal": -168193, "option_type": "C", "stock_price": 584.27, "utc_time": 1775587075000}, {"instrument": "QQQ", "mid_signal": 1459543, "gamma_signal": -177335, "vega_signal": -418344, "option_type": "P", "stock_price": 584.27, "utc_time": 1775587075000}, {"instrument": "QQQ", "mid_signal": 375893, "gamma_signal": 54741, "vega_signal": 200736, "option_type": "C", "stock_price": 584.29, "utc_time": 1775587080000}, {"instrument": "QQQ", "mid_signal": -639219, "gamma_signal": 59363, "vega_signal": 198846, "option_type": "P", "stock_price": 584.29, "utc_time": 1775587080000}, {"instrument": "QQQ", "mid_signal": 51317, "gamma_signal": 7728, "vega_signal": -23680, "option_type": "C", "stock_price": 584.23, "utc_time": 1775587085000}, {"instrument": "QQQ", "mid_signal": 694499, "gamma_signal": -156559, "vega_signal": 145685, "option_type": "P", "stock_price": 584.22, "utc_time": 1775587085000}, {"instrument": "QQQ", "mid_signal": 40996, "gamma_signal": 67749, "vega_signal": -9815, "option_type": "C", "stock_price": 584.22, "utc_time": 1775587090000}, {"instrument": "QQQ", "mid_signal": 132844, "gamma_signal": -328417, "vega_signal": 127559, "option_type": "P", "stock_price": 584.22, "utc_time": 1775587090000}, {"instrument": "QQQ", "mid_signal": -170837, "gamma_signal": -111414, "vega_signal": 136628, "option_type": "C", "stock_price": 584.22, "utc_time": 1775587095000}, {"instrument": "QQQ", "mid_signal": 1651576, "gamma_signal": -693155, "vega_signal": -80253, "option_type": "P", "stock_price": 584.22, "utc_time": 1775587095000}, {"instrument": "QQQ", "mid_signal": -482756, "gamma_signal": -60070, "vega_signal": -47992, "option_type": "C", "stock_price": 584.32, "utc_time": 1775587100000}, {"instrument": "QQQ", "mid_signal": -3658916, "gamma_signal": 279729, "vega_signal": 606536, "option_type": "P", "stock_price": 584.32, "utc_time": 1775587100000}, {"instrument": "QQQ", "mid_signal": 529454, "gamma_signal": 230361, "vega_signal": 59052, "option_type": "C", "stock_price": 584.3, "utc_time": 1775587105000}, {"instrument": "QQQ", "mid_signal": -164956, "gamma_signal": 239044, "vega_signal": -216375, "option_type": "P", "stock_price": 584.3, "utc_time": 1775587105000}, {"instrument": "QQQ", "mid_signal": -2250554, "gamma_signal": -625943, "vega_signal": -21512, "option_type": "C", "stock_price": 584.3, "utc_time": 1775587110000}, {"instrument": "QQQ", "mid_signal": -1371136, "gamma_signal": 125912, "vega_signal": 400942, "option_type": "P", "stock_price": 584.3, "utc_time": 1775587110000}, {"instrument": "QQQ", "mid_signal": 74631, "gamma_signal": 57942, "vega_signal": -40820, "option_type": "C", "stock_price": 584.31, "utc_time": 1775587115000}, {"instrument": "QQQ", "mid_signal": -87700, "gamma_signal": 68876, "vega_signal": -36703, "option_type": "P", "stock_price": 584.31, "utc_time": 1775587115000}, {"instrument": "QQQ", "mid_signal": -2487, "gamma_signal": -364, "vega_signal": -2836, "option_type": "C", "stock_price": 584.33, "utc_time": 1775587120000}, {"instrument": "QQQ", "mid_signal": 331116, "gamma_signal": -36863, "vega_signal": -267667, "option_type": "P", "stock_price": 584.33, "utc_time": 1775587120000}, {"instrument": "QQQ", "mid_signal": -245633, "gamma_signal": -2474, "vega_signal": -122873, "option_type": "C", "stock_price": 584.33, "utc_time": 1775587125000}, {"instrument": "QQQ", "mid_signal": 95472, "gamma_signal": -74583, "vega_signal": 624, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587125000}, {"instrument": "QQQ", "mid_signal": -61267, "gamma_signal": -8286, "vega_signal": -29239, "option_type": "C", "stock_price": 584.26, "utc_time": 1775587130000}, {"instrument": "QQQ", "mid_signal": 194911, "gamma_signal": -28105, "vega_signal": -95092, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587130000}, {"instrument": "QQQ", "mid_signal": -56455, "gamma_signal": -29870, "vega_signal": -18974, "option_type": "C", "stock_price": 584.26, "utc_time": 1775587135000}, {"instrument": "QQQ", "mid_signal": -584636, "gamma_signal": 90726, "vega_signal": 121564, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587135000}, {"instrument": "QQQ", "mid_signal": 59991, "gamma_signal": 36316, "vega_signal": -106069, "option_type": "C", "stock_price": 584.2, "utc_time": 1775587140000}, {"instrument": "QQQ", "mid_signal": 5269831, "gamma_signal": -1708472, "vega_signal": -413236, "option_type": "P", "stock_price": 584.2, "utc_time": 1775587140000}, {"instrument": "QQQ", "mid_signal": 192485, "gamma_signal": 213910, "vega_signal": 246253, "option_type": "C", "stock_price": 584.14, "utc_time": 1775587145000}, {"instrument": "QQQ", "mid_signal": -2304423, "gamma_signal": 465192, "vega_signal": 178568, "option_type": "P", "stock_price": 584.14, "utc_time": 1775587145000}, {"instrument": "QQQ", "mid_signal": -3006734, "gamma_signal": -79943, "vega_signal": -1330569, "option_type": "C", "stock_price": 584.14, "utc_time": 1775587150000}, {"instrument": "QQQ", "mid_signal": -885760, "gamma_signal": 14563, "vega_signal": 140494, "option_type": "P", "stock_price": 584.14, "utc_time": 1775587150000}, {"instrument": "QQQ", "mid_signal": -83008, "gamma_signal": -15275, "vega_signal": -22708, "option_type": "C", "stock_price": 584.26, "utc_time": 1775587155000}, {"instrument": "QQQ", "mid_signal": 662040, "gamma_signal": -171079, "vega_signal": -5097, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.26, "utc_time": 1775587160000}, {"instrument": "QQQ", "mid_signal": 1666474, "gamma_signal": -639816, "vega_signal": 292591, "option_type": "P", "stock_price": 584.26, "utc_time": 1775587160000}, {"instrument": "QQQ", "mid_signal": 678610, "gamma_signal": 141900, "vega_signal": 43372, "option_type": "C", "stock_price": 584.3, "utc_time": 1775587165000}, {"instrument": "QQQ", "mid_signal": -302454, "gamma_signal": 58195, "vega_signal": 71440, "option_type": "P", "stock_price": 584.3, "utc_time": 1775587165000}, {"instrument": "QQQ", "mid_signal": -290825, "gamma_signal": -156083, "vega_signal": -36197, "option_type": "C", "stock_price": 584.32, "utc_time": 1775587170000}, {"instrument": "QQQ", "mid_signal": -611097, "gamma_signal": 188570, "vega_signal": 77459, "option_type": "P", "stock_price": 584.32, "utc_time": 1775587170000}, {"instrument": "QQQ", "mid_signal": 757113, "gamma_signal": 273637, "vega_signal": 420223, "option_type": "C", "stock_price": 584.29, "utc_time": 1775587175000}, {"instrument": "QQQ", "mid_signal": -279110, "gamma_signal": 105942, "vega_signal": -47435, "option_type": "P", "stock_price": 584.29, "utc_time": 1775587175000}, {"instrument": "QQQ", "mid_signal": 20617, "gamma_signal": 24457, "vega_signal": 5616, "option_type": "C", "stock_price": 584.23, "utc_time": 1775587180000}, {"instrument": "QQQ", "mid_signal": 47054, "gamma_signal": -31039, "vega_signal": 9375, "option_type": "P", "stock_price": 584.23, "utc_time": 1775587180000}, {"instrument": "QQQ", "mid_signal": -573342, "gamma_signal": -22570, "vega_signal": -301124, "option_type": "C", "stock_price": 584.23, "utc_time": 1775587185000}, {"instrument": "QQQ", "mid_signal": 57112, "gamma_signal": 8825, "vega_signal": -28609, "option_type": "P", "stock_price": 584.27, "utc_time": 1775587185000}, {"instrument": "QQQ", "mid_signal": 502048, "gamma_signal": 130135, "vega_signal": 185558, "option_type": "C", "stock_price": 584.2, "utc_time": 1775587190000}, {"instrument": "QQQ", "mid_signal": 779657, "gamma_signal": -128898, "vega_signal": 21446, "option_type": "P", "stock_price": 584.2, "utc_time": 1775587190000}, {"instrument": "QQQ", "mid_signal": -99914, "gamma_signal": -87505, "vega_signal": 50322, "option_type": "C", "stock_price": 584.2, "utc_time": 1775587195000}, {"instrument": "QQQ", "mid_signal": -544365, "gamma_signal": 415426, "vega_signal": -223672, "option_type": "P", "stock_price": 584.2, "utc_time": 1775587195000}, {"instrument": "QQQ", "mid_signal": 62509, "gamma_signal": 17329, "vega_signal": 3378, "option_type": "C", "stock_price": 584.34, "utc_time": 1775587200000}, {"instrument": "QQQ", "mid_signal": 955364, "gamma_signal": -114429, "vega_signal": -582723, "option_type": "P", "stock_price": 584.34, "utc_time": 1775587200000}, {"instrument": "QQQ", "mid_signal": 2709381, "gamma_signal": 910015, "vega_signal": 328972, "option_type": "C", "stock_price": 584.35, "utc_time": 1775587205000}, {"instrument": "QQQ", "mid_signal": -543634, "gamma_signal": -856001, "vega_signal": -172494, "option_type": "P", "stock_price": 584.22, "utc_time": 1775587205000}, {"instrument": "QQQ", "mid_signal": 908319, "gamma_signal": 440739, "vega_signal": -5158, "option_type": "C", "stock_price": 584.22, "utc_time": 1775587210000}, {"instrument": "QQQ", "mid_signal": 38833, "gamma_signal": -15166, "vega_signal": -13782, "option_type": "P", "stock_price": 584.22, "utc_time": 1775587210000}, {"instrument": "QQQ", "mid_signal": 911304, "gamma_signal": 186766, "vega_signal": 73028, "option_type": "C", "stock_price": 584.12, "utc_time": 1775587215000}, {"instrument": "QQQ", "mid_signal": 3112907, "gamma_signal": -139806, "vega_signal": -723294, "option_type": "P", "stock_price": 584.12, "utc_time": 1775587215000}, {"instrument": "QQQ", "mid_signal": -3007401, "gamma_signal": -565080, "vega_signal": -315002, "option_type": "C", "stock_price": 584.09, "utc_time": 1775587220000}, {"instrument": "QQQ", "mid_signal": -330070, "gamma_signal": 381730, "vega_signal": -280572, "option_type": "P", "stock_price": 583.99, "utc_time": 1775587220000}, {"instrument": "QQQ", "mid_signal": 629876, "gamma_signal": 99344, "vega_signal": 250001, "option_type": "C", "stock_price": 583.9, "utc_time": 1775587225000}, {"instrument": "QQQ", "mid_signal": 1225462, "gamma_signal": -649407, "vega_signal": 13792, "option_type": "P", "stock_price": 583.9, "utc_time": 1775587225000}, {"instrument": "QQQ", "mid_signal": 961690, "gamma_signal": 19903, "vega_signal": 34496, "option_type": "C", "stock_price": 584.02, "utc_time": 1775587230000}, {"instrument": "QQQ", "mid_signal": -3460274, "gamma_signal": 1335052, "vega_signal": 101948, "option_type": "P", "stock_price": 584.02, "utc_time": 1775587230000}, {"instrument": "QQQ", "mid_signal": 3534047, "gamma_signal": 908999, "vega_signal": 362387, "option_type": "C", "stock_price": 584.02, "utc_time": 1775587235000}, {"instrument": "QQQ", "mid_signal": 4069910, "gamma_signal": -1330258, "vega_signal": -316797, "option_type": "P", "stock_price": 584.02, "utc_time": 1775587235000}, {"instrument": "QQQ", "mid_signal": -1394805, "gamma_signal": -285579, "vega_signal": -111716, "option_type": "C", "stock_price": 584, "utc_time": 1775587240000}, {"instrument": "QQQ", "mid_signal": 516637, "gamma_signal": -161219, "vega_signal": 41307, "option_type": "P", "stock_price": 584, "utc_time": 1775587240000}, {"instrument": "QQQ", "mid_signal": 796424, "gamma_signal": 192382, "vega_signal": 57822, "option_type": "C", "stock_price": 584, "utc_time": 1775587245000}, {"instrument": "QQQ", "mid_signal": 2184261, "gamma_signal": -794860, "vega_signal": 590885, "option_type": "P", "stock_price": 584, "utc_time": 1775587245000}, {"instrument": "QQQ", "mid_signal": 860592, "gamma_signal": 495730, "vega_signal": -73204, "option_type": "C", "stock_price": 583.98, "utc_time": 1775587250000}, {"instrument": "QQQ", "mid_signal": 1090051, "gamma_signal": -456342, "vega_signal": -55239, "option_type": "P", "stock_price": 583.98, "utc_time": 1775587250000}, {"instrument": "QQQ", "mid_signal": 781112, "gamma_signal": 76325, "vega_signal": 102652, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587255000}, {"instrument": "QQQ", "mid_signal": -653110, "gamma_signal": 128483, "vega_signal": 77275, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587255000}, {"instrument": "QQQ", "mid_signal": -148501, "gamma_signal": -969, "vega_signal": -106719, "option_type": "C", "stock_price": 583.96, "utc_time": 1775587260000}, {"instrument": "QQQ", "mid_signal": 59552, "gamma_signal": -16741, "vega_signal": 146993, "option_type": "P", "stock_price": 583.96, "utc_time": 1775587260000}, {"instrument": "QQQ", "mid_signal": 753588, "gamma_signal": 522861, "vega_signal": 121085, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587265000}, {"instrument": "QQQ", "mid_signal": -464722, "gamma_signal": -67355, "vega_signal": 488595, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587265000}, {"instrument": "QQQ", "mid_signal": 229471, "gamma_signal": 200273, "vega_signal": -96309, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587270000}, {"instrument": "QQQ", "mid_signal": -85300, "gamma_signal": -111972, "vega_signal": 98849, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587270000}, {"instrument": "QQQ", "mid_signal": 170502, "gamma_signal": 7929, "vega_signal": 49553, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587275000}, {"instrument": "QQQ", "mid_signal": -644385, "gamma_signal": 52047, "vega_signal": 329759, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587275000}, {"instrument": "QQQ", "mid_signal": -4892230, "gamma_signal": -2077764, "vega_signal": -375241, "option_type": "C", "stock_price": 583.75, "utc_time": 1775587280000}, {"instrument": "QQQ", "mid_signal": 468310, "gamma_signal": -165094, "vega_signal": -169993, "option_type": "P", "stock_price": 583.75, "utc_time": 1775587280000}, {"instrument": "QQQ", "mid_signal": -586368, "gamma_signal": 168143, "vega_signal": -452238, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587285000}, {"instrument": "QQQ", "mid_signal": -140084, "gamma_signal": 472738, "vega_signal": -177369, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587285000}, {"instrument": "QQQ", "mid_signal": 1133200, "gamma_signal": 520500, "vega_signal": 102225, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587290000}, {"instrument": "QQQ", "mid_signal": -3532986, "gamma_signal": 871396, "vega_signal": 501850, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587290000}, {"instrument": "QQQ", "mid_signal": -6955933, "gamma_signal": -1532639, "vega_signal": -2133563, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587295000}, {"instrument": "QQQ", "mid_signal": -135053, "gamma_signal": -547286, "vega_signal": 761447, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587295000}, {"instrument": "QQQ", "mid_signal": 1940851, "gamma_signal": 1419333, "vega_signal": -310189, "option_type": "C", "stock_price": 583.75, "utc_time": 1775587300000}, {"instrument": "QQQ", "mid_signal": -152115, "gamma_signal": 79669, "vega_signal": 242948, "option_type": "P", "stock_price": 583.75, "utc_time": 1775587300000}, {"instrument": "QQQ", "mid_signal": -86533, "gamma_signal": -10351, "vega_signal": -31072, "option_type": "C", "stock_price": 583.71, "utc_time": 1775587305000}, {"instrument": "QQQ", "mid_signal": -1744485, "gamma_signal": 1011361, "vega_signal": -23837, "option_type": "P", "stock_price": 583.71, "utc_time": 1775587305000}, {"instrument": "QQQ", "mid_signal": 625322, "gamma_signal": 175310, "vega_signal": 34889, "option_type": "C", "stock_price": 583.71, "utc_time": 1775587310000}, {"instrument": "QQQ", "mid_signal": 1198554, "gamma_signal": -822025, "vega_signal": -36693, "option_type": "P", "stock_price": 583.71, "utc_time": 1775587310000}, {"instrument": "QQQ", "mid_signal": -328876, "gamma_signal": -70786, "vega_signal": -53184, "option_type": "C", "stock_price": 583.64, "utc_time": 1775587315000}, {"instrument": "QQQ", "mid_signal": -1831665, "gamma_signal": 640572, "vega_signal": 276235, "option_type": "P", "stock_price": 583.64, "utc_time": 1775587315000}, {"instrument": "QQQ", "mid_signal": 369779, "gamma_signal": 135351, "vega_signal": 30179, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587320000}, {"instrument": "QQQ", "mid_signal": -3249980, "gamma_signal": 587819, "vega_signal": 1570240, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587320000}, {"instrument": "QQQ", "mid_signal": 61696, "gamma_signal": 73082, "vega_signal": -543265, "option_type": "C", "stock_price": 583.74, "utc_time": 1775587325000}, {"instrument": "QQQ", "mid_signal": 19008610, "gamma_signal": -4206846, "vega_signal": -466455, "option_type": "P", "stock_price": 583.74, "utc_time": 1775587325000}, {"instrument": "QQQ", "mid_signal": -331647, "gamma_signal": -306339, "vega_signal": 428302, "option_type": "C", "stock_price": 583.73, "utc_time": 1775587330000}, {"instrument": "QQQ", "mid_signal": 2408482, "gamma_signal": -542188, "vega_signal": -588456, "option_type": "P", "stock_price": 583.73, "utc_time": 1775587330000}, {"instrument": "QQQ", "mid_signal": 262301, "gamma_signal": 159349, "vega_signal": -45094, "option_type": "C", "stock_price": 583.8, "utc_time": 1775587335000}, {"instrument": "QQQ", "mid_signal": 293256, "gamma_signal": -395090, "vega_signal": -178337, "option_type": "P", "stock_price": 583.74, "utc_time": 1775587335000}, {"instrument": "QQQ", "mid_signal": -353798, "gamma_signal": -10145, "vega_signal": -30133, "option_type": "C", "stock_price": 583.87, "utc_time": 1775587340000}, {"instrument": "QQQ", "mid_signal": -3714984, "gamma_signal": 1578316, "vega_signal": 438512, "option_type": "P", "stock_price": 583.87, "utc_time": 1775587340000}, {"instrument": "QQQ", "mid_signal": 244075, "gamma_signal": 316843, "vega_signal": -127709, "option_type": "C", "stock_price": 583.73, "utc_time": 1775587345000}, {"instrument": "QQQ", "mid_signal": -2796158, "gamma_signal": 1455201, "vega_signal": 264587, "option_type": "P", "stock_price": 583.73, "utc_time": 1775587345000}, {"instrument": "QQQ", "mid_signal": -519497, "gamma_signal": -379477, "vega_signal": 101124, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587350000}, {"instrument": "QQQ", "mid_signal": 906138, "gamma_signal": -797790, "vega_signal": -51696, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587350000}, {"instrument": "QQQ", "mid_signal": 358076, "gamma_signal": 115578, "vega_signal": 22315, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587355000}, {"instrument": "QQQ", "mid_signal": 1379793, "gamma_signal": -636751, "vega_signal": 122837, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587355000}, {"instrument": "QQQ", "mid_signal": -1425890, "gamma_signal": -169826, "vega_signal": -178345, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587360000}, {"instrument": "QQQ", "mid_signal": -864236, "gamma_signal": 80464, "vega_signal": 311525, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587360000}, {"instrument": "QQQ", "mid_signal": -154532, "gamma_signal": 543521, "vega_signal": -1510274, "option_type": "C", "stock_price": 583.64, "utc_time": 1775587365000}, {"instrument": "QQQ", "mid_signal": -566099, "gamma_signal": 233237, "vega_signal": -36967, "option_type": "P", "stock_price": 583.64, "utc_time": 1775587365000}, {"instrument": "QQQ", "mid_signal": 96822, "gamma_signal": 9795, "vega_signal": 46909, "option_type": "C", "stock_price": 583.64, "utc_time": 1775587370000}, {"instrument": "QQQ", "mid_signal": 19413, "gamma_signal": 81574, "vega_signal": -4209, "option_type": "P", "stock_price": 583.64, "utc_time": 1775587370000}, {"instrument": "QQQ", "mid_signal": -569749, "gamma_signal": -153096, "vega_signal": -184978, "option_type": "C", "stock_price": 583.66, "utc_time": 1775587375000}, {"instrument": "QQQ", "mid_signal": -110183, "gamma_signal": 149666, "vega_signal": -203017, "option_type": "P", "stock_price": 583.69, "utc_time": 1775587375000}, {"instrument": "QQQ", "mid_signal": -1152231, "gamma_signal": -579208, "vega_signal": -253229, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587380000}, {"instrument": "QQQ", "mid_signal": -1197248, "gamma_signal": 27248, "vega_signal": 400123, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587380000}, {"instrument": "QQQ", "mid_signal": -123948, "gamma_signal": -95838, "vega_signal": 122374, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587385000}, {"instrument": "QQQ", "mid_signal": -1385619, "gamma_signal": 539399, "vega_signal": -189436, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587385000}, {"instrument": "QQQ", "mid_signal": -1222902, "gamma_signal": -111142, "vega_signal": -714536, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587390000}, {"instrument": "QQQ", "mid_signal": -877086, "gamma_signal": 189606, "vega_signal": 145310, "option_type": "P", "stock_price": 583.63, "utc_time": 1775587390000}, {"instrument": "QQQ", "mid_signal": -655365, "gamma_signal": -122176, "vega_signal": -667734, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587395000}, {"instrument": "QQQ", "mid_signal": -19392017, "gamma_signal": 3974656, "vega_signal": 783442, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587395000}, {"instrument": "QQQ", "mid_signal": 2685532, "gamma_signal": 771830, "vega_signal": 337218, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587400000}, {"instrument": "QQQ", "mid_signal": -829413, "gamma_signal": 407702, "vega_signal": 255436, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587400000}, {"instrument": "QQQ", "mid_signal": 755717, "gamma_signal": 20584, "vega_signal": 400018, "option_type": "C", "stock_price": 583.52, "utc_time": 1775587405000}, {"instrument": "QQQ", "mid_signal": 3807204, "gamma_signal": -776001, "vega_signal": -394800, "option_type": "P", "stock_price": 583.52, "utc_time": 1775587405000}, {"instrument": "QQQ", "mid_signal": 150338, "gamma_signal": 71470, "vega_signal": 97950, "option_type": "C", "stock_price": 583.52, "utc_time": 1775587410000}, {"instrument": "QQQ", "mid_signal": -318365, "gamma_signal": 54291, "vega_signal": 11339, "option_type": "P", "stock_price": 583.52, "utc_time": 1775587410000}, {"instrument": "QQQ", "mid_signal": 154083, "gamma_signal": 5811, "vega_signal": -2796, "option_type": "C", "stock_price": 583.52, "utc_time": 1775587415000}, {"instrument": "QQQ", "mid_signal": -645677, "gamma_signal": 328667, "vega_signal": 59441, "option_type": "P", "stock_price": 583.52, "utc_time": 1775587415000}, {"instrument": "QQQ", "mid_signal": -397333, "gamma_signal": -89536, "vega_signal": -101456, "option_type": "C", "stock_price": 583.71, "utc_time": 1775587420000}, {"instrument": "QQQ", "mid_signal": 742343, "gamma_signal": 923139, "vega_signal": -1609590, "option_type": "P", "stock_price": 583.7, "utc_time": 1775587420000}, {"instrument": "QQQ", "mid_signal": 187848, "gamma_signal": 28689, "vega_signal": 252584, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587425000}, {"instrument": "QQQ", "mid_signal": 16234955, "gamma_signal": -4522329, "vega_signal": -884568, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587425000}, {"instrument": "QQQ", "mid_signal": -417799, "gamma_signal": -21033, "vega_signal": -471528, "option_type": "C", "stock_price": 583.8, "utc_time": 1775587430000}, {"instrument": "QQQ", "mid_signal": 991359, "gamma_signal": -14400, "vega_signal": -266900, "option_type": "P", "stock_price": 583.8, "utc_time": 1775587430000}, {"instrument": "QQQ", "mid_signal": -455317, "gamma_signal": -5637, "vega_signal": -229385, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587435000}, {"instrument": "QQQ", "mid_signal": -1938570, "gamma_signal": -21302, "vega_signal": 3883568, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587435000}, {"instrument": "QQQ", "mid_signal": -101257, "gamma_signal": 172596, "vega_signal": 123660, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587440000}, {"instrument": "QQQ", "mid_signal": -1452187, "gamma_signal": 401614, "vega_signal": 311466, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587440000}, {"instrument": "QQQ", "mid_signal": 132028, "gamma_signal": 88013, "vega_signal": -143072, "option_type": "C", "stock_price": 583.83, "utc_time": 1775587445000}, {"instrument": "QQQ", "mid_signal": 932225, "gamma_signal": -98898, "vega_signal": 690998, "option_type": "P", "stock_price": 583.83, "utc_time": 1775587445000}, {"instrument": "QQQ", "mid_signal": -132419, "gamma_signal": -12470, "vega_signal": -15016, "option_type": "C", "stock_price": 583.84, "utc_time": 1775587450000}, {"instrument": "QQQ", "mid_signal": -459440, "gamma_signal": 127881, "vega_signal": 74310, "option_type": "P", "stock_price": 583.84, "utc_time": 1775587450000}, {"instrument": "QQQ", "mid_signal": -202016, "gamma_signal": -32664, "vega_signal": 36989, "option_type": "C", "stock_price": 583.75, "utc_time": 1775587455000}, {"instrument": "QQQ", "mid_signal": 235576, "gamma_signal": -94017, "vega_signal": -63187, "option_type": "P", "stock_price": 583.75, "utc_time": 1775587455000}, {"instrument": "QQQ", "mid_signal": -1115751, "gamma_signal": -171538, "vega_signal": 19583, "option_type": "C", "stock_price": 583.75, "utc_time": 1775587460000}, {"instrument": "QQQ", "mid_signal": 821388, "gamma_signal": -130714, "vega_signal": -346277, "option_type": "P", "stock_price": 583.75, "utc_time": 1775587460000}, {"instrument": "QQQ", "mid_signal": 263864, "gamma_signal": -45343, "vega_signal": 136682, "option_type": "C", "stock_price": 583.83, "utc_time": 1775587465000}, {"instrument": "QQQ", "mid_signal": -150052, "gamma_signal": -206467, "vega_signal": 344818, "option_type": "P", "stock_price": 583.82, "utc_time": 1775587465000}, {"instrument": "QQQ", "mid_signal": -170723, "gamma_signal": -159338, "vega_signal": 115050, "option_type": "C", "stock_price": 583.82, "utc_time": 1775587470000}, {"instrument": "QQQ", "mid_signal": 230902, "gamma_signal": -162037, "vega_signal": 66391, "option_type": "P", "stock_price": 583.83, "utc_time": 1775587470000}, {"instrument": "QQQ", "mid_signal": 22887, "gamma_signal": -127440, "vega_signal": 84239, "option_type": "C", "stock_price": 583.95, "utc_time": 1775587475000}, {"instrument": "QQQ", "mid_signal": 2114822, "gamma_signal": -710375, "vega_signal": 476896, "option_type": "P", "stock_price": 583.95, "utc_time": 1775587475000}, {"instrument": "QQQ", "mid_signal": 1911239, "gamma_signal": 40152, "vega_signal": 1022894, "option_type": "C", "stock_price": 583.94, "utc_time": 1775587480000}, {"instrument": "QQQ", "mid_signal": 714758, "gamma_signal": -206780, "vega_signal": -34030, "option_type": "P", "stock_price": 583.94, "utc_time": 1775587480000}, {"instrument": "QQQ", "mid_signal": -96268, "gamma_signal": -117077, "vega_signal": 128959, "option_type": "C", "stock_price": 583.96, "utc_time": 1775587485000}, {"instrument": "QQQ", "mid_signal": 1387375, "gamma_signal": -181152, "vega_signal": -650909, "option_type": "P", "stock_price": 583.96, "utc_time": 1775587485000}, {"instrument": "QQQ", "mid_signal": -134415, "gamma_signal": -224599, "vega_signal": 85257, "option_type": "C", "stock_price": 583.91, "utc_time": 1775587490000}, {"instrument": "QQQ", "mid_signal": 442189, "gamma_signal": 20751, "vega_signal": -2044813, "option_type": "P", "stock_price": 583.93, "utc_time": 1775587490000}, {"instrument": "QQQ", "mid_signal": -1102091, "gamma_signal": 494937, "vega_signal": -221950, "option_type": "C", "stock_price": 583.84, "utc_time": 1775587495000}, {"instrument": "QQQ", "mid_signal": 504482, "gamma_signal": -251482, "vega_signal": -9375, "option_type": "P", "stock_price": 583.84, "utc_time": 1775587495000}, {"instrument": "QQQ", "mid_signal": 970881, "gamma_signal": 223065, "vega_signal": 83688, "option_type": "C", "stock_price": 583.81, "utc_time": 1775587500000}, {"instrument": "QQQ", "mid_signal": 3446671, "gamma_signal": -699028, "vega_signal": -147853, "option_type": "P", "stock_price": 583.78, "utc_time": 1775587500000}, {"instrument": "QQQ", "mid_signal": -135584, "gamma_signal": 4906, "vega_signal": -152228, "option_type": "C", "stock_price": 583.82, "utc_time": 1775587505000}, {"instrument": "QQQ", "mid_signal": -543062, "gamma_signal": 224058, "vega_signal": 68653, "option_type": "P", "stock_price": 583.81, "utc_time": 1775587505000}, {"instrument": "QQQ", "mid_signal": 474165, "gamma_signal": 67141, "vega_signal": 203217, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587510000}, {"instrument": "QQQ", "mid_signal": -304066, "gamma_signal": -103522, "vega_signal": 271997, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587510000}, {"instrument": "QQQ", "mid_signal": -282557, "gamma_signal": -36247, "vega_signal": -168579, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587515000}, {"instrument": "QQQ", "mid_signal": -11751758, "gamma_signal": 3850246, "vega_signal": -967096, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587515000}, {"instrument": "QQQ", "mid_signal": 1382367, "gamma_signal": 157819, "vega_signal": -50022, "option_type": "C", "stock_price": 583.56, "utc_time": 1775587520000}, {"instrument": "QQQ", "mid_signal": 651901, "gamma_signal": -245712, "vega_signal": -90162, "option_type": "P", "stock_price": 583.56, "utc_time": 1775587520000}, {"instrument": "QQQ", "mid_signal": 747272, "gamma_signal": 82657, "vega_signal": 191967, "option_type": "C", "stock_price": 583.56, "utc_time": 1775587525000}, {"instrument": "QQQ", "mid_signal": -2639870, "gamma_signal": 197797, "vega_signal": 457407, "option_type": "P", "stock_price": 583.56, "utc_time": 1775587525000}, {"instrument": "QQQ", "mid_signal": 3646560, "gamma_signal": 1028630, "vega_signal": 43453, "option_type": "C", "stock_price": 583.56, "utc_time": 1775587530000}, {"instrument": "QQQ", "mid_signal": -2593262, "gamma_signal": 484637, "vega_signal": 639930, "option_type": "P", "stock_price": 583.56, "utc_time": 1775587530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.56, "utc_time": 1775587535000}, {"instrument": "QQQ", "mid_signal": -2367585, "gamma_signal": 815284, "vega_signal": 107530, "option_type": "P", "stock_price": 583.56, "utc_time": 1775587535000}, {"instrument": "QQQ", "mid_signal": -1395057, "gamma_signal": -344980, "vega_signal": -226618, "option_type": "C", "stock_price": 583.41, "utc_time": 1775587540000}, {"instrument": "QQQ", "mid_signal": 14326, "gamma_signal": 74048, "vega_signal": 191625, "option_type": "P", "stock_price": 583.41, "utc_time": 1775587540000}, {"instrument": "QQQ", "mid_signal": -2668214, "gamma_signal": -1677309, "vega_signal": -476638, "option_type": "C", "stock_price": 583.5, "utc_time": 1775587545000}, {"instrument": "QQQ", "mid_signal": 302762, "gamma_signal": -570428, "vega_signal": 233838, "option_type": "P", "stock_price": 583.5, "utc_time": 1775587545000}, {"instrument": "QQQ", "mid_signal": 163670, "gamma_signal": 180142, "vega_signal": -206367, "option_type": "C", "stock_price": 583.7, "utc_time": 1775587550000}, {"instrument": "QQQ", "mid_signal": -15054612, "gamma_signal": 4605255, "vega_signal": 885687, "option_type": "P", "stock_price": 583.7, "utc_time": 1775587550000}, {"instrument": "QQQ", "mid_signal": 291002, "gamma_signal": 201127, "vega_signal": 43017, "option_type": "C", "stock_price": 583.7, "utc_time": 1775587555000}, {"instrument": "QQQ", "mid_signal": -3349315, "gamma_signal": 929285, "vega_signal": 262149, "option_type": "P", "stock_price": 583.7, "utc_time": 1775587555000}, {"instrument": "QQQ", "mid_signal": -589015, "gamma_signal": -143045, "vega_signal": -177198, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587560000}, {"instrument": "QQQ", "mid_signal": -445848, "gamma_signal": -90499, "vega_signal": -60239, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587560000}, {"instrument": "QQQ", "mid_signal": 101762, "gamma_signal": -71262, "vega_signal": 197251, "option_type": "C", "stock_price": 583.6, "utc_time": 1775587565000}, {"instrument": "QQQ", "mid_signal": -1587822, "gamma_signal": 20827, "vega_signal": 434411, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587565000}, {"instrument": "QQQ", "mid_signal": 76271, "gamma_signal": 35423, "vega_signal": -13375, "option_type": "C", "stock_price": 583.68, "utc_time": 1775587570000}, {"instrument": "QQQ", "mid_signal": 4339115, "gamma_signal": -1095701, "vega_signal": -482802, "option_type": "P", "stock_price": 583.68, "utc_time": 1775587570000}, {"instrument": "QQQ", "mid_signal": 522535, "gamma_signal": 103307, "vega_signal": 195868, "option_type": "C", "stock_price": 583.72, "utc_time": 1775587575000}, {"instrument": "QQQ", "mid_signal": -510103, "gamma_signal": 197401, "vega_signal": -221985, "option_type": "P", "stock_price": 583.72, "utc_time": 1775587575000}, {"instrument": "QQQ", "mid_signal": 404026, "gamma_signal": 26687, "vega_signal": 308009, "option_type": "C", "stock_price": 583.72, "utc_time": 1775587580000}, {"instrument": "QQQ", "mid_signal": 170994, "gamma_signal": -69176, "vega_signal": -22358, "option_type": "P", "stock_price": 583.72, "utc_time": 1775587580000}, {"instrument": "QQQ", "mid_signal": 244177, "gamma_signal": 40340, "vega_signal": -31576, "option_type": "C", "stock_price": 583.72, "utc_time": 1775587585000}, {"instrument": "QQQ", "mid_signal": -1304093, "gamma_signal": 289461, "vega_signal": 268963, "option_type": "P", "stock_price": 583.72, "utc_time": 1775587585000}, {"instrument": "QQQ", "mid_signal": 59645, "gamma_signal": 4958, "vega_signal": 1144, "option_type": "C", "stock_price": 583.76, "utc_time": 1775587590000}, {"instrument": "QQQ", "mid_signal": 2561750, "gamma_signal": -705321, "vega_signal": -138874, "option_type": "P", "stock_price": 583.76, "utc_time": 1775587590000}, {"instrument": "QQQ", "mid_signal": 3290885, "gamma_signal": 900570, "vega_signal": 1878267, "option_type": "C", "stock_price": 583.78, "utc_time": 1775587595000}, {"instrument": "QQQ", "mid_signal": 227001, "gamma_signal": -516935, "vega_signal": 86031, "option_type": "P", "stock_price": 583.78, "utc_time": 1775587595000}, {"instrument": "QQQ", "mid_signal": 439853, "gamma_signal": 181303, "vega_signal": 25506, "option_type": "C", "stock_price": 583.83, "utc_time": 1775587600000}, {"instrument": "QQQ", "mid_signal": 626467, "gamma_signal": -120807, "vega_signal": 52897, "option_type": "P", "stock_price": 583.79, "utc_time": 1775587600000}, {"instrument": "QQQ", "mid_signal": -409179, "gamma_signal": -100291, "vega_signal": -25609, "option_type": "C", "stock_price": 583.79, "utc_time": 1775587605000}, {"instrument": "QQQ", "mid_signal": 5831403, "gamma_signal": -1752246, "vega_signal": -629433, "option_type": "P", "stock_price": 583.79, "utc_time": 1775587605000}, {"instrument": "QQQ", "mid_signal": 665848, "gamma_signal": 19799, "vega_signal": -23025, "option_type": "C", "stock_price": 583.74, "utc_time": 1775587610000}, {"instrument": "QQQ", "mid_signal": 584986, "gamma_signal": -188695, "vega_signal": -12663, "option_type": "P", "stock_price": 583.74, "utc_time": 1775587610000}, {"instrument": "QQQ", "mid_signal": -1243532, "gamma_signal": -295786, "vega_signal": -64705, "option_type": "C", "stock_price": 583.74, "utc_time": 1775587615000}, {"instrument": "QQQ", "mid_signal": 176419, "gamma_signal": 482, "vega_signal": -94586, "option_type": "P", "stock_price": 583.77, "utc_time": 1775587615000}, {"instrument": "QQQ", "mid_signal": -239446, "gamma_signal": -202996, "vega_signal": 108141, "option_type": "C", "stock_price": 583.85, "utc_time": 1775587620000}, {"instrument": "QQQ", "mid_signal": -2287013, "gamma_signal": 381979, "vega_signal": 746175, "option_type": "P", "stock_price": 583.85, "utc_time": 1775587620000}, {"instrument": "QQQ", "mid_signal": 16758, "gamma_signal": -23638, "vega_signal": -73895, "option_type": "C", "stock_price": 583.84, "utc_time": 1775587625000}, {"instrument": "QQQ", "mid_signal": -32037, "gamma_signal": -53001, "vega_signal": 8027, "option_type": "P", "stock_price": 583.84, "utc_time": 1775587625000}, {"instrument": "QQQ", "mid_signal": 165446, "gamma_signal": -9315, "vega_signal": 144699, "option_type": "C", "stock_price": 583.7, "utc_time": 1775587630000}, {"instrument": "QQQ", "mid_signal": -499040, "gamma_signal": 130701, "vega_signal": 67402, "option_type": "P", "stock_price": 583.77, "utc_time": 1775587630000}, {"instrument": "QQQ", "mid_signal": -651651, "gamma_signal": -342981, "vega_signal": -225796, "option_type": "C", "stock_price": 583.7, "utc_time": 1775587635000}, {"instrument": "QQQ", "mid_signal": 215348, "gamma_signal": -38629, "vega_signal": -33228, "option_type": "P", "stock_price": 583.7, "utc_time": 1775587635000}, {"instrument": "QQQ", "mid_signal": -85912, "gamma_signal": -48138, "vega_signal": -31606, "option_type": "C", "stock_price": 583.64, "utc_time": 1775587640000}, {"instrument": "QQQ", "mid_signal": 2151805, "gamma_signal": -538334, "vega_signal": 253358, "option_type": "P", "stock_price": 583.685, "utc_time": 1775587640000}, {"instrument": "QQQ", "mid_signal": -1874098, "gamma_signal": -49368, "vega_signal": -2237760, "option_type": "C", "stock_price": 583.685, "utc_time": 1775587645000}, {"instrument": "QQQ", "mid_signal": 13671879, "gamma_signal": -4120102, "vega_signal": -619080, "option_type": "P", "stock_price": 583.685, "utc_time": 1775587645000}, {"instrument": "QQQ", "mid_signal": 2561604, "gamma_signal": 584580, "vega_signal": 444797, "option_type": "C", "stock_price": 583.58, "utc_time": 1775587650000}, {"instrument": "QQQ", "mid_signal": 1463517, "gamma_signal": -433669, "vega_signal": -29916, "option_type": "P", "stock_price": 583.58, "utc_time": 1775587650000}, {"instrument": "QQQ", "mid_signal": 742195, "gamma_signal": 181988, "vega_signal": 83651, "option_type": "C", "stock_price": 583.58, "utc_time": 1775587655000}, {"instrument": "QQQ", "mid_signal": -1310879, "gamma_signal": 623634, "vega_signal": -73133, "option_type": "P", "stock_price": 583.58, "utc_time": 1775587655000}, {"instrument": "QQQ", "mid_signal": 346530, "gamma_signal": 4640, "vega_signal": 432313, "option_type": "C", "stock_price": 583.58, "utc_time": 1775587660000}, {"instrument": "QQQ", "mid_signal": 236643, "gamma_signal": -63235, "vega_signal": -157202, "option_type": "P", "stock_price": 583.6, "utc_time": 1775587660000}, {"instrument": "QQQ", "mid_signal": 214595, "gamma_signal": -32070, "vega_signal": 154095, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587665000}, {"instrument": "QQQ", "mid_signal": 135762, "gamma_signal": -59875, "vega_signal": 152966, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587665000}, {"instrument": "QQQ", "mid_signal": -216094, "gamma_signal": -11969, "vega_signal": -166851, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587670000}, {"instrument": "QQQ", "mid_signal": -691488, "gamma_signal": 197629, "vega_signal": 334272, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587670000}, {"instrument": "QQQ", "mid_signal": 1588132, "gamma_signal": 473584, "vega_signal": -227749, "option_type": "C", "stock_price": 583.62, "utc_time": 1775587675000}, {"instrument": "QQQ", "mid_signal": -479284, "gamma_signal": 39370, "vega_signal": 80697, "option_type": "P", "stock_price": 583.62, "utc_time": 1775587675000}, {"instrument": "QQQ", "mid_signal": 322061, "gamma_signal": 55610, "vega_signal": 11118, "option_type": "C", "stock_price": 583.49, "utc_time": 1775587680000}, {"instrument": "QQQ", "mid_signal": -1230072, "gamma_signal": 414269, "vega_signal": -10875, "option_type": "P", "stock_price": 583.49, "utc_time": 1775587680000}, {"instrument": "QQQ", "mid_signal": -370043, "gamma_signal": -18702, "vega_signal": -359350, "option_type": "C", "stock_price": 583.48, "utc_time": 1775587685000}, {"instrument": "QQQ", "mid_signal": 354868, "gamma_signal": -25480, "vega_signal": -218834, "option_type": "P", "stock_price": 583.48, "utc_time": 1775587685000}, {"instrument": "QQQ", "mid_signal": -1211496, "gamma_signal": -179160, "vega_signal": -474083, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587690000}, {"instrument": "QQQ", "mid_signal": -569309, "gamma_signal": -122522, "vega_signal": 13182, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587690000}, {"instrument": "QQQ", "mid_signal": 412335, "gamma_signal": 169838, "vega_signal": -182642, "option_type": "C", "stock_price": 583.4, "utc_time": 1775587695000}, {"instrument": "QQQ", "mid_signal": -1013014, "gamma_signal": 175764, "vega_signal": 107184, "option_type": "P", "stock_price": 583.4, "utc_time": 1775587695000}, {"instrument": "QQQ", "mid_signal": 2337136, "gamma_signal": 92317, "vega_signal": 2489212, "option_type": "C", "stock_price": 583.4, "utc_time": 1775587700000}, {"instrument": "QQQ", "mid_signal": 555028, "gamma_signal": -33535, "vega_signal": -455883, "option_type": "P", "stock_price": 583.4, "utc_time": 1775587700000}, {"instrument": "QQQ", "mid_signal": -254556, "gamma_signal": -130826, "vega_signal": -26699, "option_type": "C", "stock_price": 583.4, "utc_time": 1775587705000}, {"instrument": "QQQ", "mid_signal": -1108756, "gamma_signal": 557846, "vega_signal": -20093, "option_type": "P", "stock_price": 583.4, "utc_time": 1775587705000}, {"instrument": "QQQ", "mid_signal": -532033, "gamma_signal": -183627, "vega_signal": 88828, "option_type": "C", "stock_price": 583.41, "utc_time": 1775587710000}, {"instrument": "QQQ", "mid_signal": 1100405, "gamma_signal": -354014, "vega_signal": -72529, "option_type": "P", "stock_price": 583.41, "utc_time": 1775587710000}, {"instrument": "QQQ", "mid_signal": -1344571, "gamma_signal": 151108, "vega_signal": -1904221, "option_type": "C", "stock_price": 583.41, "utc_time": 1775587715000}, {"instrument": "QQQ", "mid_signal": -1229899, "gamma_signal": 213964, "vega_signal": 169555, "option_type": "P", "stock_price": 583.41, "utc_time": 1775587715000}, {"instrument": "QQQ", "mid_signal": 1967868, "gamma_signal": 417655, "vega_signal": -86971, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587720000}, {"instrument": "QQQ", "mid_signal": 983485, "gamma_signal": -410585, "vega_signal": 11215, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587720000}, {"instrument": "QQQ", "mid_signal": -164202, "gamma_signal": -29232, "vega_signal": 43183, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587725000}, {"instrument": "QQQ", "mid_signal": -540908, "gamma_signal": 16238, "vega_signal": 101721, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587725000}, {"instrument": "QQQ", "mid_signal": 151764, "gamma_signal": 366091, "vega_signal": -1154294, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587730000}, {"instrument": "QQQ", "mid_signal": -514111, "gamma_signal": 169053, "vega_signal": 6601, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587730000}, {"instrument": "QQQ", "mid_signal": 10449, "gamma_signal": -2709, "vega_signal": 17528, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587735000}, {"instrument": "QQQ", "mid_signal": -139317, "gamma_signal": 402072, "vega_signal": -161304, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587735000}, {"instrument": "QQQ", "mid_signal": -1826675, "gamma_signal": -171596, "vega_signal": 188256, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587740000}, {"instrument": "QQQ", "mid_signal": -2602966, "gamma_signal": 1304345, "vega_signal": 386722, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587740000}, {"instrument": "QQQ", "mid_signal": 760915, "gamma_signal": 255156, "vega_signal": -112923, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587745000}, {"instrument": "QQQ", "mid_signal": 690643, "gamma_signal": -467094, "vega_signal": 91786, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587745000}, {"instrument": "QQQ", "mid_signal": 942682, "gamma_signal": 11025, "vega_signal": 1110397, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587750000}, {"instrument": "QQQ", "mid_signal": 14539648, "gamma_signal": -1673641, "vega_signal": -277605, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587750000}, {"instrument": "QQQ", "mid_signal": -102688, "gamma_signal": -101165, "vega_signal": 251624, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587755000}, {"instrument": "QQQ", "mid_signal": 1150603, "gamma_signal": -373876, "vega_signal": -90016, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587755000}, {"instrument": "QQQ", "mid_signal": -91724, "gamma_signal": 53198, "vega_signal": -153780, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587760000}, {"instrument": "QQQ", "mid_signal": 779197, "gamma_signal": -234463, "vega_signal": -167408, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587760000}, {"instrument": "QQQ", "mid_signal": -1046158, "gamma_signal": -28617, "vega_signal": -1418773, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587765000}, {"instrument": "QQQ", "mid_signal": 899215, "gamma_signal": -78179, "vega_signal": -369404, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587765000}, {"instrument": "QQQ", "mid_signal": 400595, "gamma_signal": 275517, "vega_signal": 192781, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587770000}, {"instrument": "QQQ", "mid_signal": -114582, "gamma_signal": 20833, "vega_signal": 100314, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587770000}, {"instrument": "QQQ", "mid_signal": -1496930, "gamma_signal": -458640, "vega_signal": -533860, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587775000}, {"instrument": "QQQ", "mid_signal": -2594982, "gamma_signal": 1085740, "vega_signal": 119014, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587775000}, {"instrument": "QQQ", "mid_signal": -2344200, "gamma_signal": -900733, "vega_signal": -218062, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587780000}, {"instrument": "QQQ", "mid_signal": -1679153, "gamma_signal": 358742, "vega_signal": 332318, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587780000}, {"instrument": "QQQ", "mid_signal": -311528, "gamma_signal": -89554, "vega_signal": 8713, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587785000}, {"instrument": "QQQ", "mid_signal": -990486, "gamma_signal": 212530, "vega_signal": 167495, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587785000}, {"instrument": "QQQ", "mid_signal": -4823619, "gamma_signal": -1832695, "vega_signal": -293560, "option_type": "C", "stock_price": 583.29, "utc_time": 1775587790000}, {"instrument": "QQQ", "mid_signal": 588766, "gamma_signal": -10369, "vega_signal": -340883, "option_type": "P", "stock_price": 583.29, "utc_time": 1775587790000}, {"instrument": "QQQ", "mid_signal": -460261, "gamma_signal": -86956, "vega_signal": -145143, "option_type": "C", "stock_price": 583.29, "utc_time": 1775587795000}, {"instrument": "QQQ", "mid_signal": 6592409, "gamma_signal": -2054074, "vega_signal": -701555, "option_type": "P", "stock_price": 583.29, "utc_time": 1775587795000}, {"instrument": "QQQ", "mid_signal": 328135, "gamma_signal": 38006, "vega_signal": 135284, "option_type": "C", "stock_price": 583.33, "utc_time": 1775587800000}, {"instrument": "QQQ", "mid_signal": 1044077, "gamma_signal": -282989, "vega_signal": -108239, "option_type": "P", "stock_price": 583.33, "utc_time": 1775587800000}, {"instrument": "QQQ", "mid_signal": 13271, "gamma_signal": -75343, "vega_signal": 105207, "option_type": "C", "stock_price": 583.26, "utc_time": 1775587805000}, {"instrument": "QQQ", "mid_signal": 298916, "gamma_signal": -4788, "vega_signal": -190790, "option_type": "P", "stock_price": 583.26, "utc_time": 1775587805000}, {"instrument": "QQQ", "mid_signal": -99764, "gamma_signal": -36182, "vega_signal": -220138, "option_type": "C", "stock_price": 583.28, "utc_time": 1775587810000}, {"instrument": "QQQ", "mid_signal": 3041079, "gamma_signal": -355958, "vega_signal": -829563, "option_type": "P", "stock_price": 583.28, "utc_time": 1775587810000}, {"instrument": "QQQ", "mid_signal": -1170057, "gamma_signal": -182845, "vega_signal": -37709, "option_type": "C", "stock_price": 583.28, "utc_time": 1775587815000}, {"instrument": "QQQ", "mid_signal": -188696, "gamma_signal": -118047, "vega_signal": 221420, "option_type": "P", "stock_price": 583.28, "utc_time": 1775587815000}, {"instrument": "QQQ", "mid_signal": 335331, "gamma_signal": 19639, "vega_signal": 163973, "option_type": "C", "stock_price": 583.38, "utc_time": 1775587820000}, {"instrument": "QQQ", "mid_signal": -1253239, "gamma_signal": 106970, "vega_signal": 566424, "option_type": "P", "stock_price": 583.38, "utc_time": 1775587820000}, {"instrument": "QQQ", "mid_signal": -324612, "gamma_signal": -65167, "vega_signal": -91722, "option_type": "C", "stock_price": 583.38, "utc_time": 1775587825000}, {"instrument": "QQQ", "mid_signal": 1927419, "gamma_signal": -742999, "vega_signal": -199407, "option_type": "P", "stock_price": 583.38, "utc_time": 1775587825000}, {"instrument": "QQQ", "mid_signal": -258106, "gamma_signal": -36583, "vega_signal": -117813, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587830000}, {"instrument": "QQQ", "mid_signal": 188004, "gamma_signal": -81888, "vega_signal": -143352, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587830000}, {"instrument": "QQQ", "mid_signal": -382763, "gamma_signal": 366475, "vega_signal": -189300, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587835000}, {"instrument": "QQQ", "mid_signal": 241545, "gamma_signal": -48618, "vega_signal": -94428, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587835000}, {"instrument": "QQQ", "mid_signal": 72859, "gamma_signal": 25023, "vega_signal": -54985, "option_type": "C", "stock_price": 583.31, "utc_time": 1775587840000}, {"instrument": "QQQ", "mid_signal": 559519, "gamma_signal": -60689, "vega_signal": -228370, "option_type": "P", "stock_price": 583.31, "utc_time": 1775587840000}, {"instrument": "QQQ", "mid_signal": -396861, "gamma_signal": -7646, "vega_signal": -381575, "option_type": "C", "stock_price": 583.32, "utc_time": 1775587845000}, {"instrument": "QQQ", "mid_signal": -296274, "gamma_signal": 26924, "vega_signal": 295541, "option_type": "P", "stock_price": 583.32, "utc_time": 1775587845000}, {"instrument": "QQQ", "mid_signal": 1980678, "gamma_signal": 1248565, "vega_signal": -2009491, "option_type": "C", "stock_price": 583.35, "utc_time": 1775587850000}, {"instrument": "QQQ", "mid_signal": 6548758, "gamma_signal": -2121868, "vega_signal": -539066, "option_type": "P", "stock_price": 583.35, "utc_time": 1775587850000}, {"instrument": "QQQ", "mid_signal": -4274442, "gamma_signal": -1635522, "vega_signal": -336651, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587855000}, {"instrument": "QQQ", "mid_signal": 188482, "gamma_signal": -5323, "vega_signal": -138661, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587855000}, {"instrument": "QQQ", "mid_signal": -389878, "gamma_signal": -30367, "vega_signal": -26170, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587860000}, {"instrument": "QQQ", "mid_signal": -24922922, "gamma_signal": 8972520, "vega_signal": 1492904, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587860000}, {"instrument": "QQQ", "mid_signal": 50098, "gamma_signal": 97101, "vega_signal": -169937, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587865000}, {"instrument": "QQQ", "mid_signal": -93399, "gamma_signal": 34297, "vega_signal": -245038, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587865000}, {"instrument": "QQQ", "mid_signal": -199411, "gamma_signal": -53954, "vega_signal": -22178, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587870000}, {"instrument": "QQQ", "mid_signal": -726457, "gamma_signal": 200266, "vega_signal": 119056, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587870000}, {"instrument": "QQQ", "mid_signal": -401472, "gamma_signal": -44173, "vega_signal": 76381, "option_type": "C", "stock_price": 583.3, "utc_time": 1775587875000}, {"instrument": "QQQ", "mid_signal": -2593940, "gamma_signal": 178683, "vega_signal": 372369, "option_type": "P", "stock_price": 583.3, "utc_time": 1775587875000}, {"instrument": "QQQ", "mid_signal": 34100, "gamma_signal": -4120, "vega_signal": 233363, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587880000}, {"instrument": "QQQ", "mid_signal": 356262, "gamma_signal": 20329, "vega_signal": -109027, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587880000}, {"instrument": "QQQ", "mid_signal": -279916, "gamma_signal": -92187, "vega_signal": -163107, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587885000}, {"instrument": "QQQ", "mid_signal": 3795928, "gamma_signal": -1598150, "vega_signal": 54815, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587885000}, {"instrument": "QQQ", "mid_signal": -2071597, "gamma_signal": -955620, "vega_signal": -89944, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587890000}, {"instrument": "QQQ", "mid_signal": 98116, "gamma_signal": -14076, "vega_signal": -49808, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587890000}, {"instrument": "QQQ", "mid_signal": 2226878, "gamma_signal": 610987, "vega_signal": 64979, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587895000}, {"instrument": "QQQ", "mid_signal": 2128249, "gamma_signal": -804308, "vega_signal": -110041, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587895000}, {"instrument": "QQQ", "mid_signal": -473238, "gamma_signal": -134559, "vega_signal": -54548, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587900000}, {"instrument": "QQQ", "mid_signal": 2021331, "gamma_signal": -761329, "vega_signal": -322889, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587900000}, {"instrument": "QQQ", "mid_signal": 1746850, "gamma_signal": 707040, "vega_signal": 233985, "option_type": "C", "stock_price": 583.26, "utc_time": 1775587905000}, {"instrument": "QQQ", "mid_signal": -2132649, "gamma_signal": 559079, "vega_signal": 171073, "option_type": "P", "stock_price": 583.26, "utc_time": 1775587905000}, {"instrument": "QQQ", "mid_signal": 198898, "gamma_signal": 40519, "vega_signal": 22480, "option_type": "C", "stock_price": 583.25, "utc_time": 1775587910000}, {"instrument": "QQQ", "mid_signal": 647679, "gamma_signal": -425982, "vega_signal": 665716, "option_type": "P", "stock_price": 583.25, "utc_time": 1775587910000}, {"instrument": "QQQ", "mid_signal": 325033, "gamma_signal": 45479, "vega_signal": 56672, "option_type": "C", "stock_price": 583.29, "utc_time": 1775587915000}, {"instrument": "QQQ", "mid_signal": -2007887, "gamma_signal": 575829, "vega_signal": 178325, "option_type": "P", "stock_price": 583.29, "utc_time": 1775587915000}, {"instrument": "QQQ", "mid_signal": -52255, "gamma_signal": -13449, "vega_signal": -6223, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587920000}, {"instrument": "QQQ", "mid_signal": 1576367, "gamma_signal": -461894, "vega_signal": -225220, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587920000}, {"instrument": "QQQ", "mid_signal": 92926, "gamma_signal": 47909, "vega_signal": -13843, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587925000}, {"instrument": "QQQ", "mid_signal": -20208, "gamma_signal": -66982, "vega_signal": 59340, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587925000}, {"instrument": "QQQ", "mid_signal": -2249078, "gamma_signal": -668936, "vega_signal": 414, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587930000}, {"instrument": "QQQ", "mid_signal": -838425, "gamma_signal": 26456, "vega_signal": 83820, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587930000}, {"instrument": "QQQ", "mid_signal": -404901, "gamma_signal": -15611, "vega_signal": -574858, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587935000}, {"instrument": "QQQ", "mid_signal": 1098272, "gamma_signal": -366482, "vega_signal": -65702, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587935000}, {"instrument": "QQQ", "mid_signal": 665463, "gamma_signal": 385296, "vega_signal": -108239, "option_type": "C", "stock_price": 583.24, "utc_time": 1775587940000}, {"instrument": "QQQ", "mid_signal": 716365, "gamma_signal": -365292, "vega_signal": -70709, "option_type": "P", "stock_price": 583.24, "utc_time": 1775587940000}, {"instrument": "QQQ", "mid_signal": -8076778, "gamma_signal": -3952809, "vega_signal": -704231, "option_type": "C", "stock_price": 583.03, "utc_time": 1775587945000}, {"instrument": "QQQ", "mid_signal": -2388593, "gamma_signal": 768573, "vega_signal": 227612, "option_type": "P", "stock_price": 583.03, "utc_time": 1775587945000}, {"instrument": "QQQ", "mid_signal": -2787248, "gamma_signal": -2363394, "vega_signal": -547384, "option_type": "C", "stock_price": 583.03, "utc_time": 1775587950000}, {"instrument": "QQQ", "mid_signal": -608336, "gamma_signal": 96220, "vega_signal": 141814, "option_type": "P", "stock_price": 583.03, "utc_time": 1775587950000}, {"instrument": "QQQ", "mid_signal": 977537, "gamma_signal": 420686, "vega_signal": -105556, "option_type": "C", "stock_price": 583.03, "utc_time": 1775587955000}, {"instrument": "QQQ", "mid_signal": 3007752, "gamma_signal": -429527, "vega_signal": -58266, "option_type": "P", "stock_price": 583.03, "utc_time": 1775587955000}, {"instrument": "QQQ", "mid_signal": 693056, "gamma_signal": 75714, "vega_signal": 153148, "option_type": "C", "stock_price": 583.13, "utc_time": 1775587960000}, {"instrument": "QQQ", "mid_signal": 240628, "gamma_signal": -40138, "vega_signal": -80180, "option_type": "P", "stock_price": 583.13, "utc_time": 1775587960000}, {"instrument": "QQQ", "mid_signal": 1036070, "gamma_signal": 57340, "vega_signal": 372879, "option_type": "C", "stock_price": 583.13, "utc_time": 1775587965000}, {"instrument": "QQQ", "mid_signal": 555585, "gamma_signal": -20141, "vega_signal": -149714, "option_type": "P", "stock_price": 583.13, "utc_time": 1775587965000}, {"instrument": "QQQ", "mid_signal": 101791, "gamma_signal": 16629, "vega_signal": 20873, "option_type": "C", "stock_price": 583.09, "utc_time": 1775587970000}, {"instrument": "QQQ", "mid_signal": -342606, "gamma_signal": 71600, "vega_signal": -60991, "option_type": "P", "stock_price": 583.09, "utc_time": 1775587970000}, {"instrument": "QQQ", "mid_signal": 21914, "gamma_signal": 46770, "vega_signal": 124396, "option_type": "C", "stock_price": 582.98, "utc_time": 1775587975000}, {"instrument": "QQQ", "mid_signal": -3952167, "gamma_signal": 904117, "vega_signal": 1948724, "option_type": "P", "stock_price": 582.98, "utc_time": 1775587975000}, {"instrument": "QQQ", "mid_signal": 1124493, "gamma_signal": 382612, "vega_signal": -70224, "option_type": "C", "stock_price": 583.09, "utc_time": 1775587980000}, {"instrument": "QQQ", "mid_signal": 3253929, "gamma_signal": -499960, "vega_signal": -892201, "option_type": "P", "stock_price": 583.09, "utc_time": 1775587980000}, {"instrument": "QQQ", "mid_signal": 522717, "gamma_signal": -125688, "vega_signal": 262782, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587985000}, {"instrument": "QQQ", "mid_signal": -1264420, "gamma_signal": 199985, "vega_signal": 1107380, "option_type": "P", "stock_price": 583.17, "utc_time": 1775587985000}, {"instrument": "QQQ", "mid_signal": 74510, "gamma_signal": -17592, "vega_signal": 10538, "option_type": "C", "stock_price": 583.17, "utc_time": 1775587990000}, {"instrument": "QQQ", "mid_signal": -2386838, "gamma_signal": 974530, "vega_signal": 416881, "option_type": "P", "stock_price": 583.1, "utc_time": 1775587990000}, {"instrument": "QQQ", "mid_signal": 323306, "gamma_signal": 389499, "vega_signal": 66742, "option_type": "C", "stock_price": 583.1, "utc_time": 1775587995000}, {"instrument": "QQQ", "mid_signal": 687763, "gamma_signal": -80078, "vega_signal": -137211, "option_type": "P", "stock_price": 583.1, "utc_time": 1775587995000}, {"instrument": "QQQ", "mid_signal": -1270226, "gamma_signal": 227206, "vega_signal": -403293, "option_type": "C", "stock_price": 582.97, "utc_time": 1775588000000}, {"instrument": "QQQ", "mid_signal": -3973257, "gamma_signal": 1203072, "vega_signal": 937278, "option_type": "P", "stock_price": 582.97, "utc_time": 1775588000000}, {"instrument": "QQQ", "mid_signal": -152142, "gamma_signal": -33454, "vega_signal": -110403, "option_type": "C", "stock_price": 582.97, "utc_time": 1775588005000}, {"instrument": "QQQ", "mid_signal": 1331310, "gamma_signal": -270440, "vega_signal": 86329, "option_type": "P", "stock_price": 582.97, "utc_time": 1775588005000}, {"instrument": "QQQ", "mid_signal": -2503438, "gamma_signal": -2026018, "vega_signal": 257167, "option_type": "C", "stock_price": 582.86, "utc_time": 1775588010000}, {"instrument": "QQQ", "mid_signal": -3924522, "gamma_signal": 634365, "vega_signal": 395600, "option_type": "P", "stock_price": 582.86, "utc_time": 1775588010000}, {"instrument": "QQQ", "mid_signal": 430822, "gamma_signal": 245091, "vega_signal": 274938, "option_type": "C", "stock_price": 582.86, "utc_time": 1775588015000}, {"instrument": "QQQ", "mid_signal": -3094319, "gamma_signal": 509315, "vega_signal": 548714, "option_type": "P", "stock_price": 582.86, "utc_time": 1775588015000}, {"instrument": "QQQ", "mid_signal": 876262, "gamma_signal": 162475, "vega_signal": 47595, "option_type": "C", "stock_price": 582.83, "utc_time": 1775588020000}, {"instrument": "QQQ", "mid_signal": -549278, "gamma_signal": 435241, "vega_signal": -281586, "option_type": "P", "stock_price": 582.83, "utc_time": 1775588020000}, {"instrument": "QQQ", "mid_signal": -557013, "gamma_signal": -186699, "vega_signal": -57235, "option_type": "C", "stock_price": 582.8, "utc_time": 1775588025000}, {"instrument": "QQQ", "mid_signal": 37512, "gamma_signal": -24815, "vega_signal": 80518, "option_type": "P", "stock_price": 582.8, "utc_time": 1775588025000}, {"instrument": "QQQ", "mid_signal": -1015262, "gamma_signal": -184678, "vega_signal": -229081, "option_type": "C", "stock_price": 582.72, "utc_time": 1775588030000}, {"instrument": "QQQ", "mid_signal": -1318293, "gamma_signal": 369950, "vega_signal": -173462, "option_type": "P", "stock_price": 582.72, "utc_time": 1775588030000}, {"instrument": "QQQ", "mid_signal": 1765393, "gamma_signal": 300019, "vega_signal": 276258, "option_type": "C", "stock_price": 582.78, "utc_time": 1775588035000}, {"instrument": "QQQ", "mid_signal": -2809221, "gamma_signal": 328839, "vega_signal": 648706, "option_type": "P", "stock_price": 582.78, "utc_time": 1775588035000}, {"instrument": "QQQ", "mid_signal": 809058, "gamma_signal": 228740, "vega_signal": 207113, "option_type": "C", "stock_price": 582.51, "utc_time": 1775588040000}, {"instrument": "QQQ", "mid_signal": -1784558, "gamma_signal": 243938, "vega_signal": 735019, "option_type": "P", "stock_price": 582.51, "utc_time": 1775588040000}, {"instrument": "QQQ", "mid_signal": -3549039, "gamma_signal": -626650, "vega_signal": -1094017, "option_type": "C", "stock_price": 582.63, "utc_time": 1775588045000}, {"instrument": "QQQ", "mid_signal": 86334, "gamma_signal": -287380, "vega_signal": -49284, "option_type": "P", "stock_price": 582.63, "utc_time": 1775588045000}, {"instrument": "QQQ", "mid_signal": 5550767, "gamma_signal": 2105136, "vega_signal": 1901433, "option_type": "C", "stock_price": 582.59, "utc_time": 1775588050000}, {"instrument": "QQQ", "mid_signal": 1850660, "gamma_signal": -705669, "vega_signal": -175211, "option_type": "P", "stock_price": 582.59, "utc_time": 1775588050000}, {"instrument": "QQQ", "mid_signal": -676797, "gamma_signal": -251873, "vega_signal": 35605, "option_type": "C", "stock_price": 582.51, "utc_time": 1775588055000}, {"instrument": "QQQ", "mid_signal": 3898418, "gamma_signal": -713262, "vega_signal": -151265, "option_type": "P", "stock_price": 582.51, "utc_time": 1775588055000}, {"instrument": "QQQ", "mid_signal": -307328, "gamma_signal": -154736, "vega_signal": 46523, "option_type": "C", "stock_price": 582.51, "utc_time": 1775588060000}, {"instrument": "QQQ", "mid_signal": -3203929, "gamma_signal": 967852, "vega_signal": 378651, "option_type": "P", "stock_price": 582.51, "utc_time": 1775588060000}, {"instrument": "QQQ", "mid_signal": -133830, "gamma_signal": -70767, "vega_signal": 511562, "option_type": "C", "stock_price": 582.56, "utc_time": 1775588065000}, {"instrument": "QQQ", "mid_signal": 460297, "gamma_signal": -143223, "vega_signal": -73458, "option_type": "P", "stock_price": 582.45, "utc_time": 1775588065000}, {"instrument": "QQQ", "mid_signal": -2027783, "gamma_signal": -647686, "vega_signal": -114011, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588070000}, {"instrument": "QQQ", "mid_signal": -865663, "gamma_signal": 522118, "vega_signal": 185715, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588070000}, {"instrument": "QQQ", "mid_signal": -3486769, "gamma_signal": -512962, "vega_signal": -1226438, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588075000}, {"instrument": "QQQ", "mid_signal": 3233772, "gamma_signal": -1084436, "vega_signal": -772228, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588075000}, {"instrument": "QQQ", "mid_signal": -537949, "gamma_signal": -198833, "vega_signal": 28283, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588080000}, {"instrument": "QQQ", "mid_signal": -52603, "gamma_signal": -156760, "vega_signal": 249911, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588080000}, {"instrument": "QQQ", "mid_signal": 2436824, "gamma_signal": 725167, "vega_signal": 181444, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588085000}, {"instrument": "QQQ", "mid_signal": 1466767, "gamma_signal": -527716, "vega_signal": -125585, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588085000}, {"instrument": "QQQ", "mid_signal": 440674, "gamma_signal": 197172, "vega_signal": -490521, "option_type": "C", "stock_price": 582.51, "utc_time": 1775588090000}, {"instrument": "QQQ", "mid_signal": 3020680, "gamma_signal": -415099, "vega_signal": -289179, "option_type": "P", "stock_price": 582.51, "utc_time": 1775588090000}, {"instrument": "QQQ", "mid_signal": -935689, "gamma_signal": -1101952, "vega_signal": -327922, "option_type": "C", "stock_price": 582.55, "utc_time": 1775588095000}, {"instrument": "QQQ", "mid_signal": -1157666, "gamma_signal": 305094, "vega_signal": 557254, "option_type": "P", "stock_price": 582.55, "utc_time": 1775588095000}, {"instrument": "QQQ", "mid_signal": 1095218, "gamma_signal": 71920, "vega_signal": 374716, "option_type": "C", "stock_price": 582.58, "utc_time": 1775588100000}, {"instrument": "QQQ", "mid_signal": 3713717, "gamma_signal": -513274, "vega_signal": -706348, "option_type": "P", "stock_price": 582.58, "utc_time": 1775588100000}, {"instrument": "QQQ", "mid_signal": -3015012, "gamma_signal": -831997, "vega_signal": -93222, "option_type": "C", "stock_price": 582.37, "utc_time": 1775588105000}, {"instrument": "QQQ", "mid_signal": 829684, "gamma_signal": 51029, "vega_signal": -185325, "option_type": "P", "stock_price": 582.37, "utc_time": 1775588105000}, {"instrument": "QQQ", "mid_signal": -9360932, "gamma_signal": -2948478, "vega_signal": -815479, "option_type": "C", "stock_price": 582.3, "utc_time": 1775588110000}, {"instrument": "QQQ", "mid_signal": -1680482, "gamma_signal": 455980, "vega_signal": 57956, "option_type": "P", "stock_price": 582.3, "utc_time": 1775588110000}, {"instrument": "QQQ", "mid_signal": -1213416, "gamma_signal": -330216, "vega_signal": -539761, "option_type": "C", "stock_price": 582.05, "utc_time": 1775588115000}, {"instrument": "QQQ", "mid_signal": -793415, "gamma_signal": 652023, "vega_signal": -204951, "option_type": "P", "stock_price": 582.05, "utc_time": 1775588115000}, {"instrument": "QQQ", "mid_signal": -234907, "gamma_signal": -156681, "vega_signal": -29689, "option_type": "C", "stock_price": 582.05, "utc_time": 1775588120000}, {"instrument": "QQQ", "mid_signal": 1307952, "gamma_signal": -362657, "vega_signal": 20763, "option_type": "P", "stock_price": 582.05, "utc_time": 1775588120000}, {"instrument": "QQQ", "mid_signal": 825097, "gamma_signal": 151265, "vega_signal": 375629, "option_type": "C", "stock_price": 582.13, "utc_time": 1775588125000}, {"instrument": "QQQ", "mid_signal": 480704, "gamma_signal": 304150, "vega_signal": -408151, "option_type": "P", "stock_price": 582.13, "utc_time": 1775588125000}, {"instrument": "QQQ", "mid_signal": 193922, "gamma_signal": 329417, "vega_signal": 250401, "option_type": "C", "stock_price": 582.09, "utc_time": 1775588130000}, {"instrument": "QQQ", "mid_signal": -7769283, "gamma_signal": 1636751, "vega_signal": 1414112, "option_type": "P", "stock_price": 582.09, "utc_time": 1775588130000}, {"instrument": "QQQ", "mid_signal": -611512, "gamma_signal": -140186, "vega_signal": 168831, "option_type": "C", "stock_price": 582.1, "utc_time": 1775588135000}, {"instrument": "QQQ", "mid_signal": 654349, "gamma_signal": -369147, "vega_signal": 449349, "option_type": "P", "stock_price": 582.1, "utc_time": 1775588135000}, {"instrument": "QQQ", "mid_signal": -854675, "gamma_signal": -249059, "vega_signal": -74037, "option_type": "C", "stock_price": 581.83, "utc_time": 1775588140000}, {"instrument": "QQQ", "mid_signal": -1058756, "gamma_signal": 234136, "vega_signal": 45535, "option_type": "P", "stock_price": 581.83, "utc_time": 1775588140000}, {"instrument": "QQQ", "mid_signal": 2335079, "gamma_signal": 729178, "vega_signal": 76236, "option_type": "C", "stock_price": 581.91, "utc_time": 1775588145000}, {"instrument": "QQQ", "mid_signal": -1667330, "gamma_signal": 500910, "vega_signal": 206072, "option_type": "P", "stock_price": 581.92, "utc_time": 1775588145000}, {"instrument": "QQQ", "mid_signal": 254373, "gamma_signal": -11482, "vega_signal": 293911, "option_type": "C", "stock_price": 581.72, "utc_time": 1775588150000}, {"instrument": "QQQ", "mid_signal": 9105460, "gamma_signal": -2567066, "vega_signal": -849198, "option_type": "P", "stock_price": 581.72, "utc_time": 1775588150000}, {"instrument": "QQQ", "mid_signal": 666985, "gamma_signal": 650432, "vega_signal": -101156, "option_type": "C", "stock_price": 581.72, "utc_time": 1775588155000}, {"instrument": "QQQ", "mid_signal": 922250, "gamma_signal": -37087, "vega_signal": -406763, "option_type": "P", "stock_price": 581.72, "utc_time": 1775588155000}, {"instrument": "QQQ", "mid_signal": 1672478, "gamma_signal": 452718, "vega_signal": 22098, "option_type": "C", "stock_price": 581.81, "utc_time": 1775588160000}, {"instrument": "QQQ", "mid_signal": 4478332, "gamma_signal": -1488059, "vega_signal": 85287, "option_type": "P", "stock_price": 581.81, "utc_time": 1775588160000}, {"instrument": "QQQ", "mid_signal": 623791, "gamma_signal": 373371, "vega_signal": -464628, "option_type": "C", "stock_price": 581.75, "utc_time": 1775588165000}, {"instrument": "QQQ", "mid_signal": 6140509, "gamma_signal": -1647132, "vega_signal": -101207, "option_type": "P", "stock_price": 581.75, "utc_time": 1775588165000}, {"instrument": "QQQ", "mid_signal": -739985, "gamma_signal": -353754, "vega_signal": -114226, "option_type": "C", "stock_price": 581.7, "utc_time": 1775588170000}, {"instrument": "QQQ", "mid_signal": 2619752, "gamma_signal": -669873, "vega_signal": 185312, "option_type": "P", "stock_price": 581.7, "utc_time": 1775588170000}, {"instrument": "QQQ", "mid_signal": 1583942, "gamma_signal": 1032705, "vega_signal": 295602, "option_type": "C", "stock_price": 581.7, "utc_time": 1775588175000}, {"instrument": "QQQ", "mid_signal": -2271989, "gamma_signal": 661233, "vega_signal": -249361, "option_type": "P", "stock_price": 581.7, "utc_time": 1775588175000}, {"instrument": "QQQ", "mid_signal": 759169, "gamma_signal": 157703, "vega_signal": 1635301, "option_type": "C", "stock_price": 581.96, "utc_time": 1775588180000}, {"instrument": "QQQ", "mid_signal": 750109, "gamma_signal": -91923, "vega_signal": 448407, "option_type": "P", "stock_price": 581.96, "utc_time": 1775588180000}, {"instrument": "QQQ", "mid_signal": 827377, "gamma_signal": -128631, "vega_signal": 517083, "option_type": "C", "stock_price": 581.96, "utc_time": 1775588185000}, {"instrument": "QQQ", "mid_signal": 6936563, "gamma_signal": -1277253, "vega_signal": -146429, "option_type": "P", "stock_price": 581.96, "utc_time": 1775588185000}, {"instrument": "QQQ", "mid_signal": 372737, "gamma_signal": 89489, "vega_signal": -251397, "option_type": "C", "stock_price": 581.91, "utc_time": 1775588190000}, {"instrument": "QQQ", "mid_signal": 5171812, "gamma_signal": -621284, "vega_signal": -450217, "option_type": "P", "stock_price": 581.91, "utc_time": 1775588190000}, {"instrument": "QQQ", "mid_signal": -489790, "gamma_signal": -45144, "vega_signal": -212409, "option_type": "C", "stock_price": 581.99, "utc_time": 1775588195000}, {"instrument": "QQQ", "mid_signal": -2080614, "gamma_signal": 748529, "vega_signal": -977761, "option_type": "P", "stock_price": 581.99, "utc_time": 1775588195000}, {"instrument": "QQQ", "mid_signal": -638788, "gamma_signal": -153601, "vega_signal": 103628, "option_type": "C", "stock_price": 581.94, "utc_time": 1775588200000}, {"instrument": "QQQ", "mid_signal": 1405057, "gamma_signal": -704008, "vega_signal": 140182, "option_type": "P", "stock_price": 581.94, "utc_time": 1775588200000}, {"instrument": "QQQ", "mid_signal": 2892904, "gamma_signal": 649536, "vega_signal": 309813, "option_type": "C", "stock_price": 581.9, "utc_time": 1775588205000}, {"instrument": "QQQ", "mid_signal": 272523, "gamma_signal": 55818, "vega_signal": -266436, "option_type": "P", "stock_price": 581.91, "utc_time": 1775588205000}, {"instrument": "QQQ", "mid_signal": 134003, "gamma_signal": 114099, "vega_signal": -366403, "option_type": "C", "stock_price": 582.01, "utc_time": 1775588210000}, {"instrument": "QQQ", "mid_signal": -252736, "gamma_signal": 215094, "vega_signal": -505782, "option_type": "P", "stock_price": 582.01, "utc_time": 1775588210000}, {"instrument": "QQQ", "mid_signal": 162001, "gamma_signal": 15599, "vega_signal": -859, "option_type": "C", "stock_price": 582, "utc_time": 1775588215000}, {"instrument": "QQQ", "mid_signal": -620425, "gamma_signal": 258072, "vega_signal": -221777, "option_type": "P", "stock_price": 582, "utc_time": 1775588215000}, {"instrument": "QQQ", "mid_signal": 1656943, "gamma_signal": 93287, "vega_signal": 750505, "option_type": "C", "stock_price": 582.19, "utc_time": 1775588220000}, {"instrument": "QQQ", "mid_signal": 1855364, "gamma_signal": -291678, "vega_signal": -457000, "option_type": "P", "stock_price": 582.19, "utc_time": 1775588220000}, {"instrument": "QQQ", "mid_signal": 558576, "gamma_signal": 234503, "vega_signal": -188936, "option_type": "C", "stock_price": 582.26, "utc_time": 1775588225000}, {"instrument": "QQQ", "mid_signal": -8147740, "gamma_signal": 2148724, "vega_signal": 3792, "option_type": "P", "stock_price": 582.26, "utc_time": 1775588225000}, {"instrument": "QQQ", "mid_signal": 2267839, "gamma_signal": 283484, "vega_signal": 2263452, "option_type": "C", "stock_price": 582.27, "utc_time": 1775588230000}, {"instrument": "QQQ", "mid_signal": -5516314, "gamma_signal": 1351334, "vega_signal": 152275, "option_type": "P", "stock_price": 582.27, "utc_time": 1775588230000}, {"instrument": "QQQ", "mid_signal": 3267225, "gamma_signal": 951997, "vega_signal": 797119, "option_type": "C", "stock_price": 582.16, "utc_time": 1775588235000}, {"instrument": "QQQ", "mid_signal": 3687102, "gamma_signal": -670443, "vega_signal": -1173661, "option_type": "P", "stock_price": 582.16, "utc_time": 1775588235000}, {"instrument": "QQQ", "mid_signal": -3155623, "gamma_signal": -83203, "vega_signal": -2721959, "option_type": "C", "stock_price": 582.14, "utc_time": 1775588240000}, {"instrument": "QQQ", "mid_signal": -841385, "gamma_signal": 309687, "vega_signal": 154097, "option_type": "P", "stock_price": 582.16, "utc_time": 1775588240000}, {"instrument": "QQQ", "mid_signal": -3146090, "gamma_signal": -578368, "vega_signal": -1371512, "option_type": "C", "stock_price": 582.13, "utc_time": 1775588245000}, {"instrument": "QQQ", "mid_signal": 2099847, "gamma_signal": -142974, "vega_signal": -403715, "option_type": "P", "stock_price": 582.13, "utc_time": 1775588245000}, {"instrument": "QQQ", "mid_signal": -163797, "gamma_signal": -33673, "vega_signal": -213513, "option_type": "C", "stock_price": 582.13, "utc_time": 1775588250000}, {"instrument": "QQQ", "mid_signal": -1519742, "gamma_signal": 160091, "vega_signal": 659686, "option_type": "P", "stock_price": 582.13, "utc_time": 1775588250000}, {"instrument": "QQQ", "mid_signal": 1775959, "gamma_signal": 343366, "vega_signal": 150178, "option_type": "C", "stock_price": 582.19, "utc_time": 1775588255000}, {"instrument": "QQQ", "mid_signal": 3220341, "gamma_signal": -146083, "vega_signal": -87684, "option_type": "P", "stock_price": 582.19, "utc_time": 1775588255000}, {"instrument": "QQQ", "mid_signal": -1178126, "gamma_signal": -447341, "vega_signal": -178319, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588260000}, {"instrument": "QQQ", "mid_signal": 1304086, "gamma_signal": -336602, "vega_signal": 88813, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588260000}, {"instrument": "QQQ", "mid_signal": 591609, "gamma_signal": 26077, "vega_signal": 318305, "option_type": "C", "stock_price": 582.16, "utc_time": 1775588265000}, {"instrument": "QQQ", "mid_signal": -537338, "gamma_signal": 289484, "vega_signal": 101087, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588265000}, {"instrument": "QQQ", "mid_signal": -960860, "gamma_signal": -281030, "vega_signal": -254450, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588270000}, {"instrument": "QQQ", "mid_signal": 1705149, "gamma_signal": -344783, "vega_signal": 315072, "option_type": "P", "stock_price": 582.2, "utc_time": 1775588270000}, {"instrument": "QQQ", "mid_signal": 230706, "gamma_signal": 231551, "vega_signal": -144584, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588275000}, {"instrument": "QQQ", "mid_signal": 174555, "gamma_signal": -44575, "vega_signal": -2847, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588275000}, {"instrument": "QQQ", "mid_signal": 786007, "gamma_signal": -57924, "vega_signal": 398357, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588280000}, {"instrument": "QQQ", "mid_signal": -508800, "gamma_signal": 155818, "vega_signal": -74598, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588280000}, {"instrument": "QQQ", "mid_signal": -994421, "gamma_signal": -229134, "vega_signal": -214770, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588285000}, {"instrument": "QQQ", "mid_signal": -2333915, "gamma_signal": 977657, "vega_signal": 490444, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588285000}, {"instrument": "QQQ", "mid_signal": 543784, "gamma_signal": 47928, "vega_signal": 277303, "option_type": "C", "stock_price": 582.24, "utc_time": 1775588290000}, {"instrument": "QQQ", "mid_signal": -1690368, "gamma_signal": 435633, "vega_signal": 109097, "option_type": "P", "stock_price": 582.25, "utc_time": 1775588290000}, {"instrument": "QQQ", "mid_signal": -9184208, "gamma_signal": -3715464, "vega_signal": -151567, "option_type": "C", "stock_price": 582.42, "utc_time": 1775588295000}, {"instrument": "QQQ", "mid_signal": -1447079, "gamma_signal": 383005, "vega_signal": -158800, "option_type": "P", "stock_price": 582.42, "utc_time": 1775588295000}, {"instrument": "QQQ", "mid_signal": 1010539, "gamma_signal": 211702, "vega_signal": 135908, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588300000}, {"instrument": "QQQ", "mid_signal": 6420486, "gamma_signal": -2115912, "vega_signal": -1030301, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588300000}, {"instrument": "QQQ", "mid_signal": -1288084, "gamma_signal": 455946, "vega_signal": -1087913, "option_type": "C", "stock_price": 582.41, "utc_time": 1775588305000}, {"instrument": "QQQ", "mid_signal": -10093555, "gamma_signal": 3216662, "vega_signal": 567, "option_type": "P", "stock_price": 582.41, "utc_time": 1775588305000}, {"instrument": "QQQ", "mid_signal": 596298, "gamma_signal": 169484, "vega_signal": 44047, "option_type": "C", "stock_price": 582.35, "utc_time": 1775588310000}, {"instrument": "QQQ", "mid_signal": 667199, "gamma_signal": -668641, "vega_signal": 216884, "option_type": "P", "stock_price": 582.35, "utc_time": 1775588310000}, {"instrument": "QQQ", "mid_signal": -330684, "gamma_signal": -35990, "vega_signal": -170915, "option_type": "C", "stock_price": 582.38, "utc_time": 1775588315000}, {"instrument": "QQQ", "mid_signal": 1284741, "gamma_signal": -440310, "vega_signal": 231265, "option_type": "P", "stock_price": 582.38, "utc_time": 1775588315000}, {"instrument": "QQQ", "mid_signal": -302053, "gamma_signal": -20077, "vega_signal": -353887, "option_type": "C", "stock_price": 582.4, "utc_time": 1775588320000}, {"instrument": "QQQ", "mid_signal": -1843231, "gamma_signal": 476706, "vega_signal": 140684, "option_type": "P", "stock_price": 582.4, "utc_time": 1775588320000}, {"instrument": "QQQ", "mid_signal": -6650924, "gamma_signal": -3663634, "vega_signal": -851935, "option_type": "C", "stock_price": 582.42, "utc_time": 1775588325000}, {"instrument": "QQQ", "mid_signal": 2460512, "gamma_signal": -993825, "vega_signal": -210400, "option_type": "P", "stock_price": 582.42, "utc_time": 1775588325000}, {"instrument": "QQQ", "mid_signal": -2793474, "gamma_signal": -1221310, "vega_signal": -21851, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588330000}, {"instrument": "QQQ", "mid_signal": 1450969, "gamma_signal": -222716, "vega_signal": -227117, "option_type": "P", "stock_price": 582.39, "utc_time": 1775588330000}, {"instrument": "QQQ", "mid_signal": 1384385, "gamma_signal": 803288, "vega_signal": 208530, "option_type": "C", "stock_price": 582.26, "utc_time": 1775588335000}, {"instrument": "QQQ", "mid_signal": -430214, "gamma_signal": -93806, "vega_signal": 726524, "option_type": "P", "stock_price": 582.3, "utc_time": 1775588335000}, {"instrument": "QQQ", "mid_signal": 2174391, "gamma_signal": 402059, "vega_signal": 222218, "option_type": "C", "stock_price": 582.16, "utc_time": 1775588340000}, {"instrument": "QQQ", "mid_signal": 1333852, "gamma_signal": -463413, "vega_signal": 38673, "option_type": "P", "stock_price": 582.16, "utc_time": 1775588340000}, {"instrument": "QQQ", "mid_signal": 830298, "gamma_signal": 1108040, "vega_signal": 36005, "option_type": "C", "stock_price": 582.12, "utc_time": 1775588345000}, {"instrument": "QQQ", "mid_signal": -494747, "gamma_signal": 194922, "vega_signal": 126967, "option_type": "P", "stock_price": 582.12, "utc_time": 1775588345000}, {"instrument": "QQQ", "mid_signal": -4767144, "gamma_signal": -1619664, "vega_signal": -270851, "option_type": "C", "stock_price": 582.13, "utc_time": 1775588350000}, {"instrument": "QQQ", "mid_signal": 1928682, "gamma_signal": -835153, "vega_signal": 68725, "option_type": "P", "stock_price": 582.17, "utc_time": 1775588350000}, {"instrument": "QQQ", "mid_signal": 1440774, "gamma_signal": 681219, "vega_signal": 66470, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588355000}, {"instrument": "QQQ", "mid_signal": 1863641, "gamma_signal": -561770, "vega_signal": -211080, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588355000}, {"instrument": "QQQ", "mid_signal": -125843, "gamma_signal": -505904, "vega_signal": 579170, "option_type": "C", "stock_price": 582.28, "utc_time": 1775588360000}, {"instrument": "QQQ", "mid_signal": -536408, "gamma_signal": 29465, "vega_signal": 257761, "option_type": "P", "stock_price": 582.28, "utc_time": 1775588360000}, {"instrument": "QQQ", "mid_signal": 1528724, "gamma_signal": 302342, "vega_signal": 198315, "option_type": "C", "stock_price": 582.36, "utc_time": 1775588365000}, {"instrument": "QQQ", "mid_signal": 593817, "gamma_signal": -34847, "vega_signal": -185444, "option_type": "P", "stock_price": 582.36, "utc_time": 1775588365000}, {"instrument": "QQQ", "mid_signal": 233195, "gamma_signal": -12540, "vega_signal": -52641, "option_type": "C", "stock_price": 582.26, "utc_time": 1775588370000}, {"instrument": "QQQ", "mid_signal": -211110, "gamma_signal": 19676, "vega_signal": 126687, "option_type": "P", "stock_price": 582.27, "utc_time": 1775588370000}, {"instrument": "QQQ", "mid_signal": -3403023, "gamma_signal": -1689940, "vega_signal": -178691, "option_type": "C", "stock_price": 582.25, "utc_time": 1775588375000}, {"instrument": "QQQ", "mid_signal": -179603, "gamma_signal": 127145, "vega_signal": -37298, "option_type": "P", "stock_price": 582.25, "utc_time": 1775588375000}, {"instrument": "QQQ", "mid_signal": -165473, "gamma_signal": -75868, "vega_signal": 144456, "option_type": "C", "stock_price": 582.2, "utc_time": 1775588380000}, {"instrument": "QQQ", "mid_signal": -2320766, "gamma_signal": 94350, "vega_signal": 1360166, "option_type": "P", "stock_price": 582.2, "utc_time": 1775588380000}, {"instrument": "QQQ", "mid_signal": -1192090, "gamma_signal": -740349, "vega_signal": -145766, "option_type": "C", "stock_price": 582.27, "utc_time": 1775588385000}, {"instrument": "QQQ", "mid_signal": 1311080, "gamma_signal": -259205, "vega_signal": -254996, "option_type": "P", "stock_price": 582.27, "utc_time": 1775588385000}, {"instrument": "QQQ", "mid_signal": 509489, "gamma_signal": 149390, "vega_signal": 3334, "option_type": "C", "stock_price": 582.31, "utc_time": 1775588390000}, {"instrument": "QQQ", "mid_signal": -62513, "gamma_signal": -1156, "vega_signal": 4637, "option_type": "P", "stock_price": 582.31, "utc_time": 1775588390000}, {"instrument": "QQQ", "mid_signal": -3611234, "gamma_signal": -1479889, "vega_signal": 186412, "option_type": "C", "stock_price": 582.28, "utc_time": 1775588395000}, {"instrument": "QQQ", "mid_signal": -41071, "gamma_signal": -4091, "vega_signal": 60793, "option_type": "P", "stock_price": 582.28, "utc_time": 1775588395000}, {"instrument": "QQQ", "mid_signal": -105856, "gamma_signal": -19636, "vega_signal": -58165, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588400000}, {"instrument": "QQQ", "mid_signal": 311452, "gamma_signal": -276777, "vega_signal": -27798, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588400000}, {"instrument": "QQQ", "mid_signal": 974856, "gamma_signal": 132361, "vega_signal": -570002, "option_type": "C", "stock_price": 582.17, "utc_time": 1775588405000}, {"instrument": "QQQ", "mid_signal": 86047, "gamma_signal": -26436, "vega_signal": 27686, "option_type": "P", "stock_price": 582.17, "utc_time": 1775588405000}, {"instrument": "QQQ", "mid_signal": -274556, "gamma_signal": -78651, "vega_signal": -133580, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588410000}, {"instrument": "QQQ", "mid_signal": -463064, "gamma_signal": 339814, "vega_signal": 23235, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588410000}, {"instrument": "QQQ", "mid_signal": -482662, "gamma_signal": -328073, "vega_signal": -51884, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588415000}, {"instrument": "QQQ", "mid_signal": -2028710, "gamma_signal": 703428, "vega_signal": -175087, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588415000}, {"instrument": "QQQ", "mid_signal": 26228, "gamma_signal": -166, "vega_signal": -38885, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588420000}, {"instrument": "QQQ", "mid_signal": -147029, "gamma_signal": 25951, "vega_signal": -6039, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588420000}, {"instrument": "QQQ", "mid_signal": -73126, "gamma_signal": -97570, "vega_signal": -31136, "option_type": "C", "stock_price": 582.05, "utc_time": 1775588425000}, {"instrument": "QQQ", "mid_signal": 1012211, "gamma_signal": -116886, "vega_signal": -235513, "option_type": "P", "stock_price": 582.05, "utc_time": 1775588425000}, {"instrument": "QQQ", "mid_signal": -219259, "gamma_signal": -9448, "vega_signal": -149237, "option_type": "C", "stock_price": 582.12, "utc_time": 1775588430000}, {"instrument": "QQQ", "mid_signal": -285081, "gamma_signal": 22495, "vega_signal": 273702, "option_type": "P", "stock_price": 582.12, "utc_time": 1775588430000}, {"instrument": "QQQ", "mid_signal": -188715, "gamma_signal": -4092, "vega_signal": -152552, "option_type": "C", "stock_price": 582.08, "utc_time": 1775588435000}, {"instrument": "QQQ", "mid_signal": -823735, "gamma_signal": 51431, "vega_signal": 1327, "option_type": "P", "stock_price": 582.08, "utc_time": 1775588435000}, {"instrument": "QQQ", "mid_signal": 1574, "gamma_signal": 9643, "vega_signal": -77968, "option_type": "C", "stock_price": 582.11, "utc_time": 1775588440000}, {"instrument": "QQQ", "mid_signal": -1071709, "gamma_signal": -92852, "vega_signal": 358584, "option_type": "P", "stock_price": 582.11, "utc_time": 1775588440000}, {"instrument": "QQQ", "mid_signal": -56771, "gamma_signal": -3928, "vega_signal": -29269, "option_type": "C", "stock_price": 582.14, "utc_time": 1775588445000}, {"instrument": "QQQ", "mid_signal": 1210640, "gamma_signal": -185521, "vega_signal": 55936, "option_type": "P", "stock_price": 582.14, "utc_time": 1775588445000}, {"instrument": "QQQ", "mid_signal": -620881, "gamma_signal": -143488, "vega_signal": 163568, "option_type": "C", "stock_price": 582.08, "utc_time": 1775588450000}, {"instrument": "QQQ", "mid_signal": -576237, "gamma_signal": 196006, "vega_signal": 160393, "option_type": "P", "stock_price": 582.08, "utc_time": 1775588450000}, {"instrument": "QQQ", "mid_signal": -863270, "gamma_signal": -52036, "vega_signal": 77169, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588455000}, {"instrument": "QQQ", "mid_signal": 189103, "gamma_signal": -26239, "vega_signal": -67117, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588455000}, {"instrument": "QQQ", "mid_signal": -570129, "gamma_signal": -340343, "vega_signal": -91354, "option_type": "C", "stock_price": 582.23, "utc_time": 1775588460000}, {"instrument": "QQQ", "mid_signal": -234063, "gamma_signal": -51701, "vega_signal": 120016, "option_type": "P", "stock_price": 582.23, "utc_time": 1775588460000}, {"instrument": "QQQ", "mid_signal": -399514, "gamma_signal": -78444, "vega_signal": -233846, "option_type": "C", "stock_price": 582.23, "utc_time": 1775588465000}, {"instrument": "QQQ", "mid_signal": -301826, "gamma_signal": 4901, "vega_signal": 138863, "option_type": "P", "stock_price": 582.23, "utc_time": 1775588465000}, {"instrument": "QQQ", "mid_signal": -9732920, "gamma_signal": -3667440, "vega_signal": -250451, "option_type": "C", "stock_price": 582.19, "utc_time": 1775588470000}, {"instrument": "QQQ", "mid_signal": 468647, "gamma_signal": -126038, "vega_signal": -47199, "option_type": "P", "stock_price": 582.2, "utc_time": 1775588470000}, {"instrument": "QQQ", "mid_signal": -720736, "gamma_signal": -243005, "vega_signal": 123162, "option_type": "C", "stock_price": 582.19, "utc_time": 1775588475000}, {"instrument": "QQQ", "mid_signal": -52304, "gamma_signal": 80405, "vega_signal": -174749, "option_type": "P", "stock_price": 582.19, "utc_time": 1775588475000}, {"instrument": "QQQ", "mid_signal": -541020, "gamma_signal": -53564, "vega_signal": -25266, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588480000}, {"instrument": "QQQ", "mid_signal": -53601, "gamma_signal": 28306, "vega_signal": -93050, "option_type": "P", "stock_price": 582.19, "utc_time": 1775588480000}, {"instrument": "QQQ", "mid_signal": 2462, "gamma_signal": -22979, "vega_signal": -13982, "option_type": "C", "stock_price": 582.1, "utc_time": 1775588485000}, {"instrument": "QQQ", "mid_signal": -99093, "gamma_signal": -22693, "vega_signal": 54441, "option_type": "P", "stock_price": 582.14, "utc_time": 1775588485000}, {"instrument": "QQQ", "mid_signal": -268205, "gamma_signal": -67604, "vega_signal": -102831, "option_type": "C", "stock_price": 582.18, "utc_time": 1775588490000}, {"instrument": "QQQ", "mid_signal": -148139, "gamma_signal": -8292, "vega_signal": 261827, "option_type": "P", "stock_price": 582.18, "utc_time": 1775588490000}, {"instrument": "QQQ", "mid_signal": -206271, "gamma_signal": -7694, "vega_signal": -178529, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588495000}, {"instrument": "QQQ", "mid_signal": -326988, "gamma_signal": 70095, "vega_signal": 69137, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588495000}, {"instrument": "QQQ", "mid_signal": 516716, "gamma_signal": 38408, "vega_signal": 360032, "option_type": "C", "stock_price": 582.07, "utc_time": 1775588500000}, {"instrument": "QQQ", "mid_signal": 824982, "gamma_signal": -14001, "vega_signal": -319614, "option_type": "P", "stock_price": 582.07, "utc_time": 1775588500000}, {"instrument": "QQQ", "mid_signal": -1259207, "gamma_signal": -116321, "vega_signal": -30227, "option_type": "C", "stock_price": 582.04, "utc_time": 1775588505000}, {"instrument": "QQQ", "mid_signal": -1134401, "gamma_signal": 320728, "vega_signal": 97104, "option_type": "P", "stock_price": 582.04, "utc_time": 1775588505000}, {"instrument": "QQQ", "mid_signal": -3125498, "gamma_signal": -859607, "vega_signal": -168302, "option_type": "C", "stock_price": 582, "utc_time": 1775588510000}, {"instrument": "QQQ", "mid_signal": -181855, "gamma_signal": 34057, "vega_signal": -106919, "option_type": "P", "stock_price": 582, "utc_time": 1775588510000}, {"instrument": "QQQ", "mid_signal": -857321, "gamma_signal": -210824, "vega_signal": -67310, "option_type": "C", "stock_price": 582.1, "utc_time": 1775588515000}, {"instrument": "QQQ", "mid_signal": -225335, "gamma_signal": -40346, "vega_signal": 97624, "option_type": "P", "stock_price": 582.1, "utc_time": 1775588515000}, {"instrument": "QQQ", "mid_signal": 2586741, "gamma_signal": 164998, "vega_signal": 714472, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588520000}, {"instrument": "QQQ", "mid_signal": 724843, "gamma_signal": -223195, "vega_signal": -125243, "option_type": "P", "stock_price": 582.38, "utc_time": 1775588520000}, {"instrument": "QQQ", "mid_signal": 227562, "gamma_signal": 8131, "vega_signal": 56341, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588525000}, {"instrument": "QQQ", "mid_signal": -2823966, "gamma_signal": 991936, "vega_signal": 318585, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588525000}, {"instrument": "QQQ", "mid_signal": 1172372, "gamma_signal": 562247, "vega_signal": 27553, "option_type": "C", "stock_price": 582.42, "utc_time": 1775588530000}, {"instrument": "QQQ", "mid_signal": -1625841, "gamma_signal": 160541, "vega_signal": 232470, "option_type": "P", "stock_price": 582.42, "utc_time": 1775588530000}, {"instrument": "QQQ", "mid_signal": 4213075, "gamma_signal": 976286, "vega_signal": 178103, "option_type": "C", "stock_price": 582.6, "utc_time": 1775588535000}, {"instrument": "QQQ", "mid_signal": -829900, "gamma_signal": 645206, "vega_signal": -142660, "option_type": "P", "stock_price": 582.6, "utc_time": 1775588535000}, {"instrument": "QQQ", "mid_signal": 2377976, "gamma_signal": 733939, "vega_signal": 255854, "option_type": "C", "stock_price": 582.61, "utc_time": 1775588540000}, {"instrument": "QQQ", "mid_signal": 2894508, "gamma_signal": -953444, "vega_signal": -557768, "option_type": "P", "stock_price": 582.61, "utc_time": 1775588540000}, {"instrument": "QQQ", "mid_signal": -33887, "gamma_signal": -68108, "vega_signal": 14334, "option_type": "C", "stock_price": 582.52, "utc_time": 1775588545000}, {"instrument": "QQQ", "mid_signal": 15585353, "gamma_signal": -3492025, "vega_signal": -276940, "option_type": "P", "stock_price": 582.52, "utc_time": 1775588545000}, {"instrument": "QQQ", "mid_signal": 291628, "gamma_signal": -234717, "vega_signal": 1168883, "option_type": "C", "stock_price": 582.61, "utc_time": 1775588550000}, {"instrument": "QQQ", "mid_signal": -1796653, "gamma_signal": 703181, "vega_signal": -3074, "option_type": "P", "stock_price": 582.61, "utc_time": 1775588550000}, {"instrument": "QQQ", "mid_signal": 1218764, "gamma_signal": 753571, "vega_signal": -9077, "option_type": "C", "stock_price": 582.58, "utc_time": 1775588555000}, {"instrument": "QQQ", "mid_signal": -2565828, "gamma_signal": 1604825, "vega_signal": -86659, "option_type": "P", "stock_price": 582.58, "utc_time": 1775588555000}, {"instrument": "QQQ", "mid_signal": 4278362, "gamma_signal": 1603057, "vega_signal": 383727, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588560000}, {"instrument": "QQQ", "mid_signal": 283859, "gamma_signal": -140517, "vega_signal": 145098, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588560000}, {"instrument": "QQQ", "mid_signal": -58902, "gamma_signal": -36849, "vega_signal": 14220, "option_type": "C", "stock_price": 582.58, "utc_time": 1775588565000}, {"instrument": "QQQ", "mid_signal": -1166308, "gamma_signal": 318686, "vega_signal": 176412, "option_type": "P", "stock_price": 582.58, "utc_time": 1775588565000}, {"instrument": "QQQ", "mid_signal": 532643, "gamma_signal": 140783, "vega_signal": 399550, "option_type": "C", "stock_price": 582.58, "utc_time": 1775588570000}, {"instrument": "QQQ", "mid_signal": -1616133, "gamma_signal": 285487, "vega_signal": 25129, "option_type": "P", "stock_price": 582.58, "utc_time": 1775588570000}, {"instrument": "QQQ", "mid_signal": 5309538, "gamma_signal": 411565, "vega_signal": 1547581, "option_type": "C", "stock_price": 582.72, "utc_time": 1775588575000}, {"instrument": "QQQ", "mid_signal": -4681468, "gamma_signal": 1408346, "vega_signal": 2226648, "option_type": "P", "stock_price": 582.72, "utc_time": 1775588575000}, {"instrument": "QQQ", "mid_signal": 30443, "gamma_signal": 373423, "vega_signal": 141643, "option_type": "C", "stock_price": 582.7, "utc_time": 1775588580000}, {"instrument": "QQQ", "mid_signal": -1768560, "gamma_signal": 328084, "vega_signal": 329321, "option_type": "P", "stock_price": 582.7, "utc_time": 1775588580000}, {"instrument": "QQQ", "mid_signal": 61668, "gamma_signal": -19525, "vega_signal": 244728, "option_type": "C", "stock_price": 582.795, "utc_time": 1775588585000}, {"instrument": "QQQ", "mid_signal": -2671851, "gamma_signal": 629583, "vega_signal": 576284, "option_type": "P", "stock_price": 582.795, "utc_time": 1775588585000}, {"instrument": "QQQ", "mid_signal": -2367091, "gamma_signal": -670801, "vega_signal": -301088, "option_type": "C", "stock_price": 582.91, "utc_time": 1775588590000}, {"instrument": "QQQ", "mid_signal": -4444474, "gamma_signal": 1356703, "vega_signal": -514650, "option_type": "P", "stock_price": 582.91, "utc_time": 1775588590000}, {"instrument": "QQQ", "mid_signal": -30526, "gamma_signal": -284328, "vega_signal": 85657, "option_type": "C", "stock_price": 582.82, "utc_time": 1775588595000}, {"instrument": "QQQ", "mid_signal": 7347816, "gamma_signal": -2567096, "vega_signal": -813902, "option_type": "P", "stock_price": 582.82, "utc_time": 1775588595000}, {"instrument": "QQQ", "mid_signal": 1751969, "gamma_signal": 1446884, "vega_signal": -100487, "option_type": "C", "stock_price": 582.62, "utc_time": 1775588600000}, {"instrument": "QQQ", "mid_signal": 12916636, "gamma_signal": -4537925, "vega_signal": 56472, "option_type": "P", "stock_price": 582.62, "utc_time": 1775588600000}, {"instrument": "QQQ", "mid_signal": -404958, "gamma_signal": -69549, "vega_signal": -36129, "option_type": "C", "stock_price": 582.65, "utc_time": 1775588605000}, {"instrument": "QQQ", "mid_signal": 2773859, "gamma_signal": -1443888, "vega_signal": 1343399, "option_type": "P", "stock_price": 582.65, "utc_time": 1775588605000}, {"instrument": "QQQ", "mid_signal": 3596591, "gamma_signal": 780821, "vega_signal": 415510, "option_type": "C", "stock_price": 582.7, "utc_time": 1775588610000}, {"instrument": "QQQ", "mid_signal": -633604, "gamma_signal": 164771, "vega_signal": 116655, "option_type": "P", "stock_price": 582.65, "utc_time": 1775588610000}, {"instrument": "QQQ", "mid_signal": 125871, "gamma_signal": 38474, "vega_signal": 17351, "option_type": "C", "stock_price": 582.61, "utc_time": 1775588615000}, {"instrument": "QQQ", "mid_signal": 839460, "gamma_signal": -98953, "vega_signal": -372265, "option_type": "P", "stock_price": 582.68, "utc_time": 1775588615000}, {"instrument": "QQQ", "mid_signal": 177108, "gamma_signal": -14427, "vega_signal": -51603, "option_type": "C", "stock_price": 582.62, "utc_time": 1775588620000}, {"instrument": "QQQ", "mid_signal": 1006181, "gamma_signal": -100569, "vega_signal": 83615, "option_type": "P", "stock_price": 582.68, "utc_time": 1775588620000}, {"instrument": "QQQ", "mid_signal": 651286, "gamma_signal": 258367, "vega_signal": -187820, "option_type": "C", "stock_price": 582.62, "utc_time": 1775588625000}, {"instrument": "QQQ", "mid_signal": -5374213, "gamma_signal": 1197451, "vega_signal": 523795, "option_type": "P", "stock_price": 582.62, "utc_time": 1775588625000}, {"instrument": "QQQ", "mid_signal": -2639171, "gamma_signal": -575744, "vega_signal": -268004, "option_type": "C", "stock_price": 582.59, "utc_time": 1775588630000}, {"instrument": "QQQ", "mid_signal": -638863, "gamma_signal": 13050, "vega_signal": 563767, "option_type": "P", "stock_price": 582.58, "utc_time": 1775588630000}, {"instrument": "QQQ", "mid_signal": 25173, "gamma_signal": 855, "vega_signal": 21018, "option_type": "C", "stock_price": 582.59, "utc_time": 1775588635000}, {"instrument": "QQQ", "mid_signal": 223467, "gamma_signal": -9281, "vega_signal": -791335, "option_type": "P", "stock_price": 582.59, "utc_time": 1775588635000}, {"instrument": "QQQ", "mid_signal": -1528354, "gamma_signal": -149448, "vega_signal": -682159, "option_type": "C", "stock_price": 582.55, "utc_time": 1775588640000}, {"instrument": "QQQ", "mid_signal": 438363, "gamma_signal": -129595, "vega_signal": -13705, "option_type": "P", "stock_price": 582.55, "utc_time": 1775588640000}, {"instrument": "QQQ", "mid_signal": -1998440, "gamma_signal": -169615, "vega_signal": -955744, "option_type": "C", "stock_price": 582.55, "utc_time": 1775588645000}, {"instrument": "QQQ", "mid_signal": -443068, "gamma_signal": -1488, "vega_signal": 862789, "option_type": "P", "stock_price": 582.55, "utc_time": 1775588645000}, {"instrument": "QQQ", "mid_signal": -649847, "gamma_signal": 43786, "vega_signal": -4324, "option_type": "C", "stock_price": 582.55, "utc_time": 1775588650000}, {"instrument": "QQQ", "mid_signal": 43448, "gamma_signal": 17, "vega_signal": -242660, "option_type": "P", "stock_price": 582.55, "utc_time": 1775588650000}, {"instrument": "QQQ", "mid_signal": -1318877, "gamma_signal": -203643, "vega_signal": -325045, "option_type": "C", "stock_price": 582.5, "utc_time": 1775588655000}, {"instrument": "QQQ", "mid_signal": 36777, "gamma_signal": -50872, "vega_signal": 86248, "option_type": "P", "stock_price": 582.5, "utc_time": 1775588655000}, {"instrument": "QQQ", "mid_signal": -872501, "gamma_signal": -503532, "vega_signal": -85259, "option_type": "C", "stock_price": 582.52, "utc_time": 1775588660000}, {"instrument": "QQQ", "mid_signal": 232899, "gamma_signal": -77119, "vega_signal": -129354, "option_type": "P", "stock_price": 582.5, "utc_time": 1775588660000}, {"instrument": "QQQ", "mid_signal": -727495, "gamma_signal": -347483, "vega_signal": 44750, "option_type": "C", "stock_price": 582.5, "utc_time": 1775588665000}, {"instrument": "QQQ", "mid_signal": 52348, "gamma_signal": -100156, "vega_signal": 60439, "option_type": "P", "stock_price": 582.5, "utc_time": 1775588665000}, {"instrument": "QQQ", "mid_signal": -2279509, "gamma_signal": -716154, "vega_signal": 381432, "option_type": "C", "stock_price": 582.52, "utc_time": 1775588670000}, {"instrument": "QQQ", "mid_signal": 296611, "gamma_signal": -10461, "vega_signal": -437190, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588670000}, {"instrument": "QQQ", "mid_signal": -141103, "gamma_signal": -42966, "vega_signal": -1471, "option_type": "C", "stock_price": 582.47, "utc_time": 1775588675000}, {"instrument": "QQQ", "mid_signal": 1627978, "gamma_signal": -258913, "vega_signal": -336014, "option_type": "P", "stock_price": 582.47, "utc_time": 1775588675000}, {"instrument": "QQQ", "mid_signal": 330352, "gamma_signal": 77436, "vega_signal": -134769, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588680000}, {"instrument": "QQQ", "mid_signal": -962228, "gamma_signal": 105141, "vega_signal": 565927, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588680000}, {"instrument": "QQQ", "mid_signal": -28849, "gamma_signal": 28334, "vega_signal": 84281, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588685000}, {"instrument": "QQQ", "mid_signal": 8277275, "gamma_signal": -2266380, "vega_signal": -477658, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588685000}, {"instrument": "QQQ", "mid_signal": 5406306, "gamma_signal": 1807522, "vega_signal": 676621, "option_type": "C", "stock_price": 582.46, "utc_time": 1775588690000}, {"instrument": "QQQ", "mid_signal": 284065, "gamma_signal": -157346, "vega_signal": 67811, "option_type": "P", "stock_price": 582.46, "utc_time": 1775588690000}, {"instrument": "QQQ", "mid_signal": -197822, "gamma_signal": 3122, "vega_signal": -180141, "option_type": "C", "stock_price": 582.52, "utc_time": 1775588695000}, {"instrument": "QQQ", "mid_signal": -469729, "gamma_signal": 113118, "vega_signal": 132264, "option_type": "P", "stock_price": 582.52, "utc_time": 1775588695000}, {"instrument": "QQQ", "mid_signal": -890640, "gamma_signal": -536706, "vega_signal": 91637, "option_type": "C", "stock_price": 582.48, "utc_time": 1775588700000}, {"instrument": "QQQ", "mid_signal": 9205, "gamma_signal": -8726, "vega_signal": 170956, "option_type": "P", "stock_price": 582.38, "utc_time": 1775588700000}, {"instrument": "QQQ", "mid_signal": -2368303, "gamma_signal": -153316, "vega_signal": -725781, "option_type": "C", "stock_price": 582.29, "utc_time": 1775588705000}, {"instrument": "QQQ", "mid_signal": -627983, "gamma_signal": 519193, "vega_signal": -94045, "option_type": "P", "stock_price": 582.29, "utc_time": 1775588705000}, {"instrument": "QQQ", "mid_signal": 353642, "gamma_signal": 80232, "vega_signal": 24069, "option_type": "C", "stock_price": 582.33, "utc_time": 1775588710000}, {"instrument": "QQQ", "mid_signal": -646283, "gamma_signal": 114642, "vega_signal": 218866, "option_type": "P", "stock_price": 582.33, "utc_time": 1775588710000}, {"instrument": "QQQ", "mid_signal": -245173, "gamma_signal": -86159, "vega_signal": 63018, "option_type": "C", "stock_price": 582.33, "utc_time": 1775588715000}, {"instrument": "QQQ", "mid_signal": 1926272, "gamma_signal": -866747, "vega_signal": 889914, "option_type": "P", "stock_price": 582.33, "utc_time": 1775588715000}, {"instrument": "QQQ", "mid_signal": -2418806, "gamma_signal": -1011248, "vega_signal": -261612, "option_type": "C", "stock_price": 582.28, "utc_time": 1775588720000}, {"instrument": "QQQ", "mid_signal": -5852878, "gamma_signal": 2012163, "vega_signal": 490548, "option_type": "P", "stock_price": 582.28, "utc_time": 1775588720000}, {"instrument": "QQQ", "mid_signal": -174171, "gamma_signal": 15947, "vega_signal": -54039, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588725000}, {"instrument": "QQQ", "mid_signal": -7499587, "gamma_signal": 1762066, "vega_signal": 1509846, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588725000}, {"instrument": "QQQ", "mid_signal": -3459600, "gamma_signal": -1693290, "vega_signal": -259728, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588730000}, {"instrument": "QQQ", "mid_signal": -7145539, "gamma_signal": 2117732, "vega_signal": 497586, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588730000}, {"instrument": "QQQ", "mid_signal": -610244, "gamma_signal": -385067, "vega_signal": -62733, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588735000}, {"instrument": "QQQ", "mid_signal": -2382626, "gamma_signal": 462516, "vega_signal": 183645, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588735000}, {"instrument": "QQQ", "mid_signal": 3578764, "gamma_signal": 934160, "vega_signal": 262828, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588740000}, {"instrument": "QQQ", "mid_signal": 1275626, "gamma_signal": -494263, "vega_signal": -84325, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588740000}, {"instrument": "QQQ", "mid_signal": 158426, "gamma_signal": -11186, "vega_signal": 301572, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588745000}, {"instrument": "QQQ", "mid_signal": -2296010, "gamma_signal": 928920, "vega_signal": 176775, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588745000}, {"instrument": "QQQ", "mid_signal": -323490, "gamma_signal": -79098, "vega_signal": -372968, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588750000}, {"instrument": "QQQ", "mid_signal": 262707, "gamma_signal": -97445, "vega_signal": 1758958, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588750000}, {"instrument": "QQQ", "mid_signal": 1171499, "gamma_signal": 72615, "vega_signal": 351730, "option_type": "C", "stock_price": 582.21, "utc_time": 1775588755000}, {"instrument": "QQQ", "mid_signal": -3335713, "gamma_signal": 872762, "vega_signal": -82590, "option_type": "P", "stock_price": 582.21, "utc_time": 1775588755000}, {"instrument": "QQQ", "mid_signal": 89191, "gamma_signal": -160970, "vega_signal": 123082, "option_type": "C", "stock_price": 582.04, "utc_time": 1775588760000}, {"instrument": "QQQ", "mid_signal": -586825, "gamma_signal": 123789, "vega_signal": 70309, "option_type": "P", "stock_price": 582.04, "utc_time": 1775588760000}, {"instrument": "QQQ", "mid_signal": -2655704, "gamma_signal": -1725115, "vega_signal": -538508, "option_type": "C", "stock_price": 582.06, "utc_time": 1775588765000}, {"instrument": "QQQ", "mid_signal": 1295793, "gamma_signal": -357914, "vega_signal": -113439, "option_type": "P", "stock_price": 582.06, "utc_time": 1775588765000}, {"instrument": "QQQ", "mid_signal": -519127, "gamma_signal": -144495, "vega_signal": -35025, "option_type": "C", "stock_price": 582.04, "utc_time": 1775588770000}, {"instrument": "QQQ", "mid_signal": -1431160, "gamma_signal": 239810, "vega_signal": 593442, "option_type": "P", "stock_price": 582.02, "utc_time": 1775588770000}, {"instrument": "QQQ", "mid_signal": 890562, "gamma_signal": 179484, "vega_signal": 31711, "option_type": "C", "stock_price": 581.95, "utc_time": 1775588775000}, {"instrument": "QQQ", "mid_signal": 733468, "gamma_signal": -415906, "vega_signal": -130179, "option_type": "P", "stock_price": 581.95, "utc_time": 1775588775000}, {"instrument": "QQQ", "mid_signal": 108359, "gamma_signal": 51383, "vega_signal": 9609, "option_type": "C", "stock_price": 582, "utc_time": 1775588780000}, {"instrument": "QQQ", "mid_signal": -701588, "gamma_signal": 88384, "vega_signal": 202661, "option_type": "P", "stock_price": 582, "utc_time": 1775588780000}, {"instrument": "QQQ", "mid_signal": -1637158, "gamma_signal": -258163, "vega_signal": 17647, "option_type": "C", "stock_price": 582.14, "utc_time": 1775588785000}, {"instrument": "QQQ", "mid_signal": -308489, "gamma_signal": -13643, "vega_signal": 579065, "option_type": "P", "stock_price": 582.14, "utc_time": 1775588785000}, {"instrument": "QQQ", "mid_signal": 1165954, "gamma_signal": 55776, "vega_signal": 560453, "option_type": "C", "stock_price": 582.09, "utc_time": 1775588790000}, {"instrument": "QQQ", "mid_signal": 2083276, "gamma_signal": -671957, "vega_signal": -327707, "option_type": "P", "stock_price": 582.09, "utc_time": 1775588790000}, {"instrument": "QQQ", "mid_signal": -243821, "gamma_signal": -65764, "vega_signal": -43043, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588795000}, {"instrument": "QQQ", "mid_signal": 3937675, "gamma_signal": -1357773, "vega_signal": -589144, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588795000}, {"instrument": "QQQ", "mid_signal": -97487, "gamma_signal": 97313, "vega_signal": -295328, "option_type": "C", "stock_price": 582.23, "utc_time": 1775588800000}, {"instrument": "QQQ", "mid_signal": -40387, "gamma_signal": -77400, "vega_signal": 52638, "option_type": "P", "stock_price": 582.23, "utc_time": 1775588800000}, {"instrument": "QQQ", "mid_signal": 165534, "gamma_signal": -725, "vega_signal": 148304, "option_type": "C", "stock_price": 582.23, "utc_time": 1775588805000}, {"instrument": "QQQ", "mid_signal": 1461406, "gamma_signal": -372335, "vega_signal": -108168, "option_type": "P", "stock_price": 582.23, "utc_time": 1775588805000}, {"instrument": "QQQ", "mid_signal": -36090, "gamma_signal": -80053, "vega_signal": -5187, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588810000}, {"instrument": "QQQ", "mid_signal": 627045, "gamma_signal": -168538, "vega_signal": -84143, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588810000}, {"instrument": "QQQ", "mid_signal": -1755189, "gamma_signal": -1173289, "vega_signal": -192749, "option_type": "C", "stock_price": 582.15, "utc_time": 1775588815000}, {"instrument": "QQQ", "mid_signal": -2547, "gamma_signal": 222935, "vega_signal": -534606, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588815000}, {"instrument": "QQQ", "mid_signal": 547885, "gamma_signal": 11517, "vega_signal": 325626, "option_type": "C", "stock_price": 582.12, "utc_time": 1775588820000}, {"instrument": "QQQ", "mid_signal": 1452420, "gamma_signal": -136202, "vega_signal": -1041954, "option_type": "P", "stock_price": 582.15, "utc_time": 1775588820000}, {"instrument": "QQQ", "mid_signal": -979788, "gamma_signal": -207953, "vega_signal": -31332, "option_type": "C", "stock_price": 582.12, "utc_time": 1775588825000}, {"instrument": "QQQ", "mid_signal": -86729, "gamma_signal": 71164, "vega_signal": -52657, "option_type": "P", "stock_price": 582.12, "utc_time": 1775588825000}, {"instrument": "QQQ", "mid_signal": -497899, "gamma_signal": -105007, "vega_signal": -188811, "option_type": "C", "stock_price": 582.02, "utc_time": 1775588830000}, {"instrument": "QQQ", "mid_signal": -159721, "gamma_signal": 52431, "vega_signal": -11519, "option_type": "P", "stock_price": 582.05, "utc_time": 1775588830000}, {"instrument": "QQQ", "mid_signal": 66398, "gamma_signal": 122449, "vega_signal": -323322, "option_type": "C", "stock_price": 581.98, "utc_time": 1775588835000}, {"instrument": "QQQ", "mid_signal": 2390641, "gamma_signal": -394034, "vega_signal": -145859, "option_type": "P", "stock_price": 581.98, "utc_time": 1775588835000}, {"instrument": "QQQ", "mid_signal": 1258149, "gamma_signal": 84639, "vega_signal": 141729, "option_type": "C", "stock_price": 581.98, "utc_time": 1775588840000}, {"instrument": "QQQ", "mid_signal": -10008, "gamma_signal": 212506, "vega_signal": -112107, "option_type": "P", "stock_price": 581.98, "utc_time": 1775588840000}, {"instrument": "QQQ", "mid_signal": -451247, "gamma_signal": -123276, "vega_signal": 161365, "option_type": "C", "stock_price": 582, "utc_time": 1775588845000}, {"instrument": "QQQ", "mid_signal": 259083, "gamma_signal": 108106, "vega_signal": -126428, "option_type": "P", "stock_price": 582, "utc_time": 1775588845000}, {"instrument": "QQQ", "mid_signal": 1985993, "gamma_signal": 161383, "vega_signal": 381100, "option_type": "C", "stock_price": 581.9, "utc_time": 1775588850000}, {"instrument": "QQQ", "mid_signal": -236125, "gamma_signal": 255875, "vega_signal": 41117, "option_type": "P", "stock_price": 581.87, "utc_time": 1775588850000}, {"instrument": "QQQ", "mid_signal": -922005, "gamma_signal": -592741, "vega_signal": 379885, "option_type": "C", "stock_price": 581.91, "utc_time": 1775588855000}, {"instrument": "QQQ", "mid_signal": -486632, "gamma_signal": -291363, "vega_signal": 428623, "option_type": "P", "stock_price": 581.92, "utc_time": 1775588855000}, {"instrument": "QQQ", "mid_signal": -249383, "gamma_signal": 83515, "vega_signal": -536395, "option_type": "C", "stock_price": 581.94, "utc_time": 1775588860000}, {"instrument": "QQQ", "mid_signal": -1076539, "gamma_signal": 393336, "vega_signal": -66306, "option_type": "P", "stock_price": 581.94, "utc_time": 1775588860000}, {"instrument": "QQQ", "mid_signal": 494290, "gamma_signal": 126640, "vega_signal": 176399, "option_type": "C", "stock_price": 581.98, "utc_time": 1775588865000}, {"instrument": "QQQ", "mid_signal": -1855642, "gamma_signal": 604690, "vega_signal": 643500, "option_type": "P", "stock_price": 581.96, "utc_time": 1775588865000}, {"instrument": "QQQ", "mid_signal": 82329, "gamma_signal": 7453, "vega_signal": -11726, "option_type": "C", "stock_price": 581.84, "utc_time": 1775588870000}, {"instrument": "QQQ", "mid_signal": 1344068, "gamma_signal": -125604, "vega_signal": -29560, "option_type": "P", "stock_price": 581.84, "utc_time": 1775588870000}, {"instrument": "QQQ", "mid_signal": -1597420, "gamma_signal": -694179, "vega_signal": -118062, "option_type": "C", "stock_price": 581.89, "utc_time": 1775588875000}, {"instrument": "QQQ", "mid_signal": 2822267, "gamma_signal": -1804884, "vega_signal": 760767, "option_type": "P", "stock_price": 581.89, "utc_time": 1775588875000}, {"instrument": "QQQ", "mid_signal": 1165067, "gamma_signal": 400490, "vega_signal": 432037, "option_type": "C", "stock_price": 581.9, "utc_time": 1775588880000}, {"instrument": "QQQ", "mid_signal": 11125021, "gamma_signal": -3278639, "vega_signal": -540076, "option_type": "P", "stock_price": 581.9, "utc_time": 1775588880000}, {"instrument": "QQQ", "mid_signal": -236962, "gamma_signal": -22380, "vega_signal": -333733, "option_type": "C", "stock_price": 581.9, "utc_time": 1775588885000}, {"instrument": "QQQ", "mid_signal": 1434391, "gamma_signal": -264209, "vega_signal": -203480, "option_type": "P", "stock_price": 581.86, "utc_time": 1775588885000}, {"instrument": "QQQ", "mid_signal": 13802, "gamma_signal": 1244, "vega_signal": 269675, "option_type": "C", "stock_price": 582.61, "utc_time": 1775588890000}, {"instrument": "QQQ", "mid_signal": -573771, "gamma_signal": 176339, "vega_signal": -638937, "option_type": "P", "stock_price": 582.61, "utc_time": 1775588890000}, {"instrument": "QQQ", "mid_signal": 2218343, "gamma_signal": 724696, "vega_signal": 212065, "option_type": "C", "stock_price": 582.48, "utc_time": 1775588895000}, {"instrument": "QQQ", "mid_signal": 2547315, "gamma_signal": -888446, "vega_signal": -125380, "option_type": "P", "stock_price": 582.48, "utc_time": 1775588895000}, {"instrument": "QQQ", "mid_signal": 131000, "gamma_signal": -51125, "vega_signal": 293219, "option_type": "C", "stock_price": 582.42, "utc_time": 1775588900000}, {"instrument": "QQQ", "mid_signal": -3240960, "gamma_signal": 990471, "vega_signal": 424596, "option_type": "P", "stock_price": 582.39, "utc_time": 1775588900000}, {"instrument": "QQQ", "mid_signal": 203279, "gamma_signal": 64415, "vega_signal": 43852, "option_type": "C", "stock_price": 582.22, "utc_time": 1775588905000}, {"instrument": "QQQ", "mid_signal": 227858, "gamma_signal": 38825, "vega_signal": -171177, "option_type": "P", "stock_price": 582.22, "utc_time": 1775588905000}, {"instrument": "QQQ", "mid_signal": 1506900, "gamma_signal": 652930, "vega_signal": 43829, "option_type": "C", "stock_price": 582.13, "utc_time": 1775588910000}, {"instrument": "QQQ", "mid_signal": -838722, "gamma_signal": 283585, "vega_signal": 71379, "option_type": "P", "stock_price": 582.13, "utc_time": 1775588910000}, {"instrument": "QQQ", "mid_signal": 2709541, "gamma_signal": 116109, "vega_signal": 756831, "option_type": "C", "stock_price": 582.24, "utc_time": 1775588915000}, {"instrument": "QQQ", "mid_signal": -32605, "gamma_signal": -152866, "vega_signal": 166587, "option_type": "P", "stock_price": 582.2, "utc_time": 1775588915000}, {"instrument": "QQQ", "mid_signal": 734123, "gamma_signal": 36615, "vega_signal": 449571, "option_type": "C", "stock_price": 582.25, "utc_time": 1775588920000}, {"instrument": "QQQ", "mid_signal": 2404049, "gamma_signal": -1175230, "vega_signal": -245227, "option_type": "P", "stock_price": 582.25, "utc_time": 1775588920000}, {"instrument": "QQQ", "mid_signal": -2921128, "gamma_signal": -1032234, "vega_signal": -2836, "option_type": "C", "stock_price": 582.17, "utc_time": 1775588925000}, {"instrument": "QQQ", "mid_signal": 2128052, "gamma_signal": -286557, "vega_signal": -125797, "option_type": "P", "stock_price": 582.17, "utc_time": 1775588925000}, {"instrument": "QQQ", "mid_signal": 134452, "gamma_signal": 80371, "vega_signal": -3848, "option_type": "C", "stock_price": 582.17, "utc_time": 1775588930000}, {"instrument": "QQQ", "mid_signal": 20349, "gamma_signal": -6547, "vega_signal": 120672, "option_type": "P", "stock_price": 582.17, "utc_time": 1775588930000}, {"instrument": "QQQ", "mid_signal": -1957676, "gamma_signal": -259979, "vega_signal": 118381, "option_type": "C", "stock_price": 582.37, "utc_time": 1775588935000}, {"instrument": "QQQ", "mid_signal": 451467, "gamma_signal": -27231, "vega_signal": -168226, "option_type": "P", "stock_price": 582.37, "utc_time": 1775588935000}, {"instrument": "QQQ", "mid_signal": -939142, "gamma_signal": -501787, "vega_signal": -91486, "option_type": "C", "stock_price": 582.34, "utc_time": 1775588940000}, {"instrument": "QQQ", "mid_signal": 3686881, "gamma_signal": -1217115, "vega_signal": -698535, "option_type": "P", "stock_price": 582.34, "utc_time": 1775588940000}, {"instrument": "QQQ", "mid_signal": 371826, "gamma_signal": 152072, "vega_signal": -369061, "option_type": "C", "stock_price": 582.34, "utc_time": 1775588945000}, {"instrument": "QQQ", "mid_signal": 2856466, "gamma_signal": -1398834, "vega_signal": -13991, "option_type": "P", "stock_price": 582.34, "utc_time": 1775588945000}, {"instrument": "QQQ", "mid_signal": -548229, "gamma_signal": -83949, "vega_signal": -77842, "option_type": "C", "stock_price": 582.26, "utc_time": 1775588950000}, {"instrument": "QQQ", "mid_signal": -909927, "gamma_signal": 152630, "vega_signal": 150460, "option_type": "P", "stock_price": 582.26, "utc_time": 1775588950000}, {"instrument": "QQQ", "mid_signal": -77371, "gamma_signal": -93151, "vega_signal": -88990, "option_type": "C", "stock_price": 582.26, "utc_time": 1775588955000}, {"instrument": "QQQ", "mid_signal": 423965, "gamma_signal": -76886, "vega_signal": -210233, "option_type": "P", "stock_price": 582.26, "utc_time": 1775588955000}, {"instrument": "QQQ", "mid_signal": -38548, "gamma_signal": 9571, "vega_signal": -3286, "option_type": "C", "stock_price": 582.25, "utc_time": 1775588960000}, {"instrument": "QQQ", "mid_signal": -1128492, "gamma_signal": 164560, "vega_signal": 214964, "option_type": "P", "stock_price": 582.25, "utc_time": 1775588960000}, {"instrument": "QQQ", "mid_signal": 37150, "gamma_signal": 31350, "vega_signal": 5253, "option_type": "C", "stock_price": 582.31, "utc_time": 1775588965000}, {"instrument": "QQQ", "mid_signal": 157241, "gamma_signal": -206069, "vega_signal": 10319, "option_type": "P", "stock_price": 582.31, "utc_time": 1775588965000}, {"instrument": "QQQ", "mid_signal": 961593, "gamma_signal": 151958, "vega_signal": 166135, "option_type": "C", "stock_price": 582.38, "utc_time": 1775588970000}, {"instrument": "QQQ", "mid_signal": 447192, "gamma_signal": -119691, "vega_signal": 21598, "option_type": "P", "stock_price": 582.38, "utc_time": 1775588970000}, {"instrument": "QQQ", "mid_signal": -819382, "gamma_signal": -81384, "vega_signal": -355822, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588975000}, {"instrument": "QQQ", "mid_signal": 121200, "gamma_signal": -7092, "vega_signal": -201051, "option_type": "P", "stock_price": 582.39, "utc_time": 1775588975000}, {"instrument": "QQQ", "mid_signal": 111789, "gamma_signal": -3457, "vega_signal": -59543, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588980000}, {"instrument": "QQQ", "mid_signal": -343018, "gamma_signal": -65847, "vega_signal": 86474, "option_type": "P", "stock_price": 582.39, "utc_time": 1775588980000}, {"instrument": "QQQ", "mid_signal": 2077619, "gamma_signal": 737978, "vega_signal": 268043, "option_type": "C", "stock_price": 582.36, "utc_time": 1775588985000}, {"instrument": "QQQ", "mid_signal": -2814292, "gamma_signal": 136453, "vega_signal": 818677, "option_type": "P", "stock_price": 582.35, "utc_time": 1775588985000}, {"instrument": "QQQ", "mid_signal": -104652, "gamma_signal": -18524, "vega_signal": -30532, "option_type": "C", "stock_price": 582.3599, "utc_time": 1775588990000}, {"instrument": "QQQ", "mid_signal": -1656789, "gamma_signal": 286965, "vega_signal": -173215, "option_type": "P", "stock_price": 582.3599, "utc_time": 1775588990000}, {"instrument": "QQQ", "mid_signal": -238445, "gamma_signal": -166331, "vega_signal": 69257, "option_type": "C", "stock_price": 582.39, "utc_time": 1775588995000}, {"instrument": "QQQ", "mid_signal": 10205, "gamma_signal": -51587, "vega_signal": 86214, "option_type": "P", "stock_price": 582.39, "utc_time": 1775588995000}, {"instrument": "QQQ", "mid_signal": 2164433, "gamma_signal": 1123095, "vega_signal": 198995, "option_type": "C", "stock_price": 582.33, "utc_time": 1775589000000}, {"instrument": "QQQ", "mid_signal": -13607512, "gamma_signal": 4139464, "vega_signal": 1280972, "option_type": "P", "stock_price": 582.33, "utc_time": 1775589000000}, {"instrument": "QQQ", "mid_signal": 842431, "gamma_signal": 488501, "vega_signal": -9940, "option_type": "C", "stock_price": 582.42, "utc_time": 1775589005000}, {"instrument": "QQQ", "mid_signal": -7924924, "gamma_signal": 3408174, "vega_signal": 523874, "option_type": "P", "stock_price": 582.48, "utc_time": 1775589005000}, {"instrument": "QQQ", "mid_signal": 617305, "gamma_signal": 30968, "vega_signal": 140010, "option_type": "C", "stock_price": 582.41, "utc_time": 1775589010000}, {"instrument": "QQQ", "mid_signal": -1824013, "gamma_signal": 545922, "vega_signal": 52015, "option_type": "P", "stock_price": 582.36, "utc_time": 1775589010000}, {"instrument": "QQQ", "mid_signal": 971582, "gamma_signal": 261841, "vega_signal": 60261, "option_type": "C", "stock_price": 582.35, "utc_time": 1775589015000}, {"instrument": "QQQ", "mid_signal": -1316428, "gamma_signal": 351710, "vega_signal": 186947, "option_type": "P", "stock_price": 582.4, "utc_time": 1775589015000}, {"instrument": "QQQ", "mid_signal": 1113243, "gamma_signal": 74029, "vega_signal": 341468, "option_type": "C", "stock_price": 582.36, "utc_time": 1775589020000}, {"instrument": "QQQ", "mid_signal": -1218590, "gamma_signal": 443094, "vega_signal": -89846, "option_type": "P", "stock_price": 582.36, "utc_time": 1775589020000}, {"instrument": "QQQ", "mid_signal": 1328504, "gamma_signal": -114491, "vega_signal": 631668, "option_type": "C", "stock_price": 582.5, "utc_time": 1775589025000}, {"instrument": "QQQ", "mid_signal": -2171158, "gamma_signal": 726584, "vega_signal": -135534, "option_type": "P", "stock_price": 582.5, "utc_time": 1775589025000}, {"instrument": "QQQ", "mid_signal": 964037, "gamma_signal": 181611, "vega_signal": 644469, "option_type": "C", "stock_price": 582.64, "utc_time": 1775589030000}, {"instrument": "QQQ", "mid_signal": 409314, "gamma_signal": 37907, "vega_signal": -515980, "option_type": "P", "stock_price": 582.64, "utc_time": 1775589030000}, {"instrument": "QQQ", "mid_signal": 1477041, "gamma_signal": 262782, "vega_signal": 223588, "option_type": "C", "stock_price": 582.64, "utc_time": 1775589035000}, {"instrument": "QQQ", "mid_signal": -2179552, "gamma_signal": 1065350, "vega_signal": -562774, "option_type": "P", "stock_price": 582.64, "utc_time": 1775589035000}, {"instrument": "QQQ", "mid_signal": -1401796, "gamma_signal": -542559, "vega_signal": 21056, "option_type": "C", "stock_price": 582.6, "utc_time": 1775589040000}, {"instrument": "QQQ", "mid_signal": 5254278, "gamma_signal": -2028564, "vega_signal": -919275, "option_type": "P", "stock_price": 582.6, "utc_time": 1775589040000}, {"instrument": "QQQ", "mid_signal": -856857, "gamma_signal": 184666, "vega_signal": -406859, "option_type": "C", "stock_price": 582.74, "utc_time": 1775589045000}, {"instrument": "QQQ", "mid_signal": 1557769, "gamma_signal": -347379, "vega_signal": -292979, "option_type": "P", "stock_price": 582.74, "utc_time": 1775589045000}, {"instrument": "QQQ", "mid_signal": -1103356, "gamma_signal": -234145, "vega_signal": -425505, "option_type": "C", "stock_price": 582.77, "utc_time": 1775589050000}, {"instrument": "QQQ", "mid_signal": 2737771, "gamma_signal": -772974, "vega_signal": -73947, "option_type": "P", "stock_price": 582.77, "utc_time": 1775589050000}, {"instrument": "QQQ", "mid_signal": -6907390, "gamma_signal": -1049752, "vega_signal": -1617868, "option_type": "C", "stock_price": 582.62, "utc_time": 1775589055000}, {"instrument": "QQQ", "mid_signal": 236386, "gamma_signal": -10360, "vega_signal": 179408, "option_type": "P", "stock_price": 582.62, "utc_time": 1775589055000}, {"instrument": "QQQ", "mid_signal": 195379, "gamma_signal": 81646, "vega_signal": -9050, "option_type": "C", "stock_price": 582.67, "utc_time": 1775589060000}, {"instrument": "QQQ", "mid_signal": -313354, "gamma_signal": 8326, "vega_signal": 16833, "option_type": "P", "stock_price": 582.67, "utc_time": 1775589060000}, {"instrument": "QQQ", "mid_signal": -1845910, "gamma_signal": -917862, "vega_signal": -69771, "option_type": "C", "stock_price": 582.75, "utc_time": 1775589065000}, {"instrument": "QQQ", "mid_signal": 1851165, "gamma_signal": -739235, "vega_signal": 154162, "option_type": "P", "stock_price": 582.75, "utc_time": 1775589065000}, {"instrument": "QQQ", "mid_signal": -2134562, "gamma_signal": -263099, "vega_signal": -477317, "option_type": "C", "stock_price": 582.67, "utc_time": 1775589070000}, {"instrument": "QQQ", "mid_signal": 3333277, "gamma_signal": -1021166, "vega_signal": -782586, "option_type": "P", "stock_price": 582.7, "utc_time": 1775589070000}, {"instrument": "QQQ", "mid_signal": 3390404, "gamma_signal": 256775, "vega_signal": 728524, "option_type": "C", "stock_price": 582.73, "utc_time": 1775589075000}, {"instrument": "QQQ", "mid_signal": 171957, "gamma_signal": -123076, "vega_signal": 76670, "option_type": "P", "stock_price": 582.73, "utc_time": 1775589075000}, {"instrument": "QQQ", "mid_signal": -3727315, "gamma_signal": -1022601, "vega_signal": -163348, "option_type": "C", "stock_price": 582.79, "utc_time": 1775589080000}, {"instrument": "QQQ", "mid_signal": 404281, "gamma_signal": -187597, "vega_signal": -349107, "option_type": "P", "stock_price": 582.79, "utc_time": 1775589080000}, {"instrument": "QQQ", "mid_signal": 908477, "gamma_signal": 311340, "vega_signal": 287846, "option_type": "C", "stock_price": 582.83, "utc_time": 1775589085000}, {"instrument": "QQQ", "mid_signal": -3590837, "gamma_signal": 1112176, "vega_signal": 977278, "option_type": "P", "stock_price": 582.8, "utc_time": 1775589085000}, {"instrument": "QQQ", "mid_signal": 417407, "gamma_signal": -272940, "vega_signal": 270505, "option_type": "C", "stock_price": 582.89, "utc_time": 1775589090000}, {"instrument": "QQQ", "mid_signal": 1547226, "gamma_signal": -538922, "vega_signal": -93845, "option_type": "P", "stock_price": 582.89, "utc_time": 1775589090000}, {"instrument": "QQQ", "mid_signal": -82652, "gamma_signal": 59983, "vega_signal": -257694, "option_type": "C", "stock_price": 582.88, "utc_time": 1775589095000}, {"instrument": "QQQ", "mid_signal": 1969065, "gamma_signal": -304810, "vega_signal": -435326, "option_type": "P", "stock_price": 582.88, "utc_time": 1775589095000}, {"instrument": "QQQ", "mid_signal": -400748, "gamma_signal": -548173, "vega_signal": -382700, "option_type": "C", "stock_price": 582.9, "utc_time": 1775589100000}, {"instrument": "QQQ", "mid_signal": -1419987, "gamma_signal": 596795, "vega_signal": -55305, "option_type": "P", "stock_price": 582.9, "utc_time": 1775589100000}, {"instrument": "QQQ", "mid_signal": -380319, "gamma_signal": -169720, "vega_signal": -4479, "option_type": "C", "stock_price": 582.94, "utc_time": 1775589105000}, {"instrument": "QQQ", "mid_signal": -6874548, "gamma_signal": 2587059, "vega_signal": -1565152, "option_type": "P", "stock_price": 582.94, "utc_time": 1775589105000}, {"instrument": "QQQ", "mid_signal": 1121364, "gamma_signal": 187239, "vega_signal": 647602, "option_type": "C", "stock_price": 582.87, "utc_time": 1775589110000}, {"instrument": "QQQ", "mid_signal": -948235, "gamma_signal": 250960, "vega_signal": 166624, "option_type": "P", "stock_price": 582.79, "utc_time": 1775589110000}, {"instrument": "QQQ", "mid_signal": 1016035, "gamma_signal": 53964, "vega_signal": -33799, "option_type": "C", "stock_price": 582.77, "utc_time": 1775589115000}, {"instrument": "QQQ", "mid_signal": -1352667, "gamma_signal": 426774, "vega_signal": 25741, "option_type": "P", "stock_price": 582.77, "utc_time": 1775589115000}, {"instrument": "QQQ", "mid_signal": -1345399, "gamma_signal": -561249, "vega_signal": -106212, "option_type": "C", "stock_price": 582.7, "utc_time": 1775589120000}, {"instrument": "QQQ", "mid_signal": -377904, "gamma_signal": 124458, "vega_signal": 109753, "option_type": "P", "stock_price": 582.7, "utc_time": 1775589120000}, {"instrument": "QQQ", "mid_signal": 424244, "gamma_signal": 103557, "vega_signal": 23156, "option_type": "C", "stock_price": 582.7, "utc_time": 1775589125000}, {"instrument": "QQQ", "mid_signal": 651449, "gamma_signal": -104819, "vega_signal": -52801, "option_type": "P", "stock_price": 582.7, "utc_time": 1775589125000}, {"instrument": "QQQ", "mid_signal": 1402407, "gamma_signal": 355673, "vega_signal": 52925, "option_type": "C", "stock_price": 582.87, "utc_time": 1775589130000}, {"instrument": "QQQ", "mid_signal": -487, "gamma_signal": -95789, "vega_signal": -48295, "option_type": "P", "stock_price": 582.87, "utc_time": 1775589130000}, {"instrument": "QQQ", "mid_signal": -452689, "gamma_signal": -97642, "vega_signal": -40469, "option_type": "C", "stock_price": 582.87, "utc_time": 1775589135000}, {"instrument": "QQQ", "mid_signal": -1389917, "gamma_signal": 327206, "vega_signal": 250390, "option_type": "P", "stock_price": 582.87, "utc_time": 1775589135000}, {"instrument": "QQQ", "mid_signal": 391625, "gamma_signal": 280089, "vega_signal": 42471, "option_type": "C", "stock_price": 582.82, "utc_time": 1775589140000}, {"instrument": "QQQ", "mid_signal": -665799, "gamma_signal": -10345, "vega_signal": 631053, "option_type": "P", "stock_price": 582.82, "utc_time": 1775589140000}, {"instrument": "QQQ", "mid_signal": -86923, "gamma_signal": 64276, "vega_signal": -64518, "option_type": "C", "stock_price": 582.82, "utc_time": 1775589145000}, {"instrument": "QQQ", "mid_signal": 61636, "gamma_signal": -13073, "vega_signal": -12407, "option_type": "P", "stock_price": 582.82, "utc_time": 1775589145000}, {"instrument": "QQQ", "mid_signal": -160218, "gamma_signal": -27718, "vega_signal": -40073, "option_type": "C", "stock_price": 582.85, "utc_time": 1775589150000}, {"instrument": "QQQ", "mid_signal": -53250, "gamma_signal": 41426, "vega_signal": 33058, "option_type": "P", "stock_price": 582.85, "utc_time": 1775589150000}, {"instrument": "QQQ", "mid_signal": 668084, "gamma_signal": -58025, "vega_signal": 71430, "option_type": "C", "stock_price": 582.85, "utc_time": 1775589155000}, {"instrument": "QQQ", "mid_signal": 2967156, "gamma_signal": -1473954, "vega_signal": -402265, "option_type": "P", "stock_price": 582.85, "utc_time": 1775589155000}, {"instrument": "QQQ", "mid_signal": 2917772, "gamma_signal": 818322, "vega_signal": 330523, "option_type": "C", "stock_price": 582.7, "utc_time": 1775589160000}, {"instrument": "QQQ", "mid_signal": -75670, "gamma_signal": 9755, "vega_signal": 79862, "option_type": "P", "stock_price": 582.7, "utc_time": 1775589160000}, {"instrument": "QQQ", "mid_signal": -1569652, "gamma_signal": -153359, "vega_signal": -475980, "option_type": "C", "stock_price": 582.79, "utc_time": 1775589165000}, {"instrument": "QQQ", "mid_signal": 208942, "gamma_signal": -55427, "vega_signal": 36462, "option_type": "P", "stock_price": 582.79, "utc_time": 1775589165000}, {"instrument": "QQQ", "mid_signal": 146922, "gamma_signal": 135973, "vega_signal": 12775, "option_type": "C", "stock_price": 582.78, "utc_time": 1775589170000}, {"instrument": "QQQ", "mid_signal": -1585242, "gamma_signal": 348806, "vega_signal": 694101, "option_type": "P", "stock_price": 582.78, "utc_time": 1775589170000}, {"instrument": "QQQ", "mid_signal": 262369, "gamma_signal": 16780, "vega_signal": 57278, "option_type": "C", "stock_price": 582.78, "utc_time": 1775589175000}, {"instrument": "QQQ", "mid_signal": -2144511, "gamma_signal": 693728, "vega_signal": -42333, "option_type": "P", "stock_price": 582.78, "utc_time": 1775589175000}, {"instrument": "QQQ", "mid_signal": 832344, "gamma_signal": 3734, "vega_signal": 112221, "option_type": "C", "stock_price": 582.83, "utc_time": 1775589180000}, {"instrument": "QQQ", "mid_signal": 169243, "gamma_signal": -63436, "vega_signal": -21189, "option_type": "P", "stock_price": 582.83, "utc_time": 1775589180000}, {"instrument": "QQQ", "mid_signal": -330436, "gamma_signal": 117257, "vega_signal": -788542, "option_type": "C", "stock_price": 582.85, "utc_time": 1775589185000}, {"instrument": "QQQ", "mid_signal": -233820, "gamma_signal": 4649, "vega_signal": 92840, "option_type": "P", "stock_price": 582.85, "utc_time": 1775589185000}, {"instrument": "QQQ", "mid_signal": -538608, "gamma_signal": -45756, "vega_signal": -349575, "option_type": "C", "stock_price": 582.79, "utc_time": 1775589190000}, {"instrument": "QQQ", "mid_signal": 150022, "gamma_signal": -11208, "vega_signal": -104104, "option_type": "P", "stock_price": 582.79, "utc_time": 1775589190000}, {"instrument": "QQQ", "mid_signal": 3271539, "gamma_signal": 351165, "vega_signal": 1185888, "option_type": "C", "stock_price": 582.69, "utc_time": 1775589195000}, {"instrument": "QQQ", "mid_signal": -1219162, "gamma_signal": 512318, "vega_signal": -18121, "option_type": "P", "stock_price": 582.69, "utc_time": 1775589195000}, {"instrument": "QQQ", "mid_signal": -1109557, "gamma_signal": -366889, "vega_signal": -126998, "option_type": "C", "stock_price": 582.68, "utc_time": 1775589200000}, {"instrument": "QQQ", "mid_signal": -1025333, "gamma_signal": 65840, "vega_signal": 598607, "option_type": "P", "stock_price": 582.68, "utc_time": 1775589200000}, {"instrument": "QQQ", "mid_signal": 2917642, "gamma_signal": 639345, "vega_signal": 567717, "option_type": "C", "stock_price": 582.76, "utc_time": 1775589205000}, {"instrument": "QQQ", "mid_signal": 346685, "gamma_signal": -41761, "vega_signal": -110325, "option_type": "P", "stock_price": 582.76, "utc_time": 1775589205000}, {"instrument": "QQQ", "mid_signal": -599503, "gamma_signal": -293039, "vega_signal": 109618, "option_type": "C", "stock_price": 582.79, "utc_time": 1775589210000}, {"instrument": "QQQ", "mid_signal": -127162, "gamma_signal": 11551, "vega_signal": 18221, "option_type": "P", "stock_price": 582.78, "utc_time": 1775589210000}, {"instrument": "QQQ", "mid_signal": 1297607, "gamma_signal": 278320, "vega_signal": 146968, "option_type": "C", "stock_price": 582.74, "utc_time": 1775589215000}, {"instrument": "QQQ", "mid_signal": -141427, "gamma_signal": 4279, "vega_signal": 149105, "option_type": "P", "stock_price": 582.74, "utc_time": 1775589215000}, {"instrument": "QQQ", "mid_signal": -83717, "gamma_signal": -2827, "vega_signal": -39222, "option_type": "C", "stock_price": 582.75, "utc_time": 1775589220000}, {"instrument": "QQQ", "mid_signal": -51643, "gamma_signal": -27261, "vega_signal": 151707, "option_type": "P", "stock_price": 582.76, "utc_time": 1775589220000}, {"instrument": "QQQ", "mid_signal": 229780, "gamma_signal": 41535, "vega_signal": 4743, "option_type": "C", "stock_price": 582.86, "utc_time": 1775589225000}, {"instrument": "QQQ", "mid_signal": 239950, "gamma_signal": -27174, "vega_signal": -135711, "option_type": "P", "stock_price": 582.86, "utc_time": 1775589225000}, {"instrument": "QQQ", "mid_signal": 1005923, "gamma_signal": 579097, "vega_signal": 79909, "option_type": "C", "stock_price": 582.81, "utc_time": 1775589230000}, {"instrument": "QQQ", "mid_signal": 2185562, "gamma_signal": -104550, "vega_signal": -1039176, "option_type": "P", "stock_price": 582.81, "utc_time": 1775589230000}, {"instrument": "QQQ", "mid_signal": -1732641, "gamma_signal": -556978, "vega_signal": -87391, "option_type": "C", "stock_price": 582.81, "utc_time": 1775589235000}, {"instrument": "QQQ", "mid_signal": -3135577, "gamma_signal": 1185488, "vega_signal": 216750, "option_type": "P", "stock_price": 582.81, "utc_time": 1775589235000}, {"instrument": "QQQ", "mid_signal": -960962, "gamma_signal": -426169, "vega_signal": -70827, "option_type": "C", "stock_price": 582.87, "utc_time": 1775589240000}, {"instrument": "QQQ", "mid_signal": -80341, "gamma_signal": -88192, "vega_signal": 276300, "option_type": "P", "stock_price": 582.86, "utc_time": 1775589240000}, {"instrument": "QQQ", "mid_signal": -6294205, "gamma_signal": -458846, "vega_signal": -1428783, "option_type": "C", "stock_price": 582.94, "utc_time": 1775589245000}, {"instrument": "QQQ", "mid_signal": -4615681, "gamma_signal": 1340430, "vega_signal": 235356, "option_type": "P", "stock_price": 582.94, "utc_time": 1775589245000}, {"instrument": "QQQ", "mid_signal": 1538112, "gamma_signal": 546239, "vega_signal": 71484, "option_type": "C", "stock_price": 583, "utc_time": 1775589250000}, {"instrument": "QQQ", "mid_signal": 1668168, "gamma_signal": -461644, "vega_signal": -144156, "option_type": "P", "stock_price": 583, "utc_time": 1775589250000}, {"instrument": "QQQ", "mid_signal": -610439, "gamma_signal": -191456, "vega_signal": -22226, "option_type": "C", "stock_price": 583.07, "utc_time": 1775589255000}, {"instrument": "QQQ", "mid_signal": 13869, "gamma_signal": 40248, "vega_signal": 68939, "option_type": "P", "stock_price": 583.07, "utc_time": 1775589255000}, {"instrument": "QQQ", "mid_signal": 1012508, "gamma_signal": -83532, "vega_signal": 1412103, "option_type": "C", "stock_price": 583.04, "utc_time": 1775589260000}, {"instrument": "QQQ", "mid_signal": -1409943, "gamma_signal": 327359, "vega_signal": 174370, "option_type": "P", "stock_price": 583.04, "utc_time": 1775589260000}, {"instrument": "QQQ", "mid_signal": 177046, "gamma_signal": -160955, "vega_signal": -1108194, "option_type": "C", "stock_price": 583.04, "utc_time": 1775589265000}, {"instrument": "QQQ", "mid_signal": -2883790, "gamma_signal": 204886, "vega_signal": 655149, "option_type": "P", "stock_price": 583.04, "utc_time": 1775589265000}, {"instrument": "QQQ", "mid_signal": -162060, "gamma_signal": -56410, "vega_signal": 36726, "option_type": "C", "stock_price": 582.91, "utc_time": 1775589270000}, {"instrument": "QQQ", "mid_signal": 3454749, "gamma_signal": -982244, "vega_signal": -402140, "option_type": "P", "stock_price": 582.91, "utc_time": 1775589270000}, {"instrument": "QQQ", "mid_signal": -707436, "gamma_signal": -166470, "vega_signal": 51810, "option_type": "C", "stock_price": 582.96, "utc_time": 1775589275000}, {"instrument": "QQQ", "mid_signal": -2021150, "gamma_signal": 700639, "vega_signal": 268400, "option_type": "P", "stock_price": 582.96, "utc_time": 1775589275000}, {"instrument": "QQQ", "mid_signal": -96852, "gamma_signal": -14789, "vega_signal": -89711, "option_type": "C", "stock_price": 582.99, "utc_time": 1775589280000}, {"instrument": "QQQ", "mid_signal": -1978294, "gamma_signal": 530459, "vega_signal": 139253, "option_type": "P", "stock_price": 582.99, "utc_time": 1775589280000}, {"instrument": "QQQ", "mid_signal": 27386, "gamma_signal": 21792, "vega_signal": 3975, "option_type": "C", "stock_price": 582.98, "utc_time": 1775589285000}, {"instrument": "QQQ", "mid_signal": 727407, "gamma_signal": -190040, "vega_signal": -46198, "option_type": "P", "stock_price": 583, "utc_time": 1775589285000}, {"instrument": "QQQ", "mid_signal": -460003, "gamma_signal": -241362, "vega_signal": 92688, "option_type": "C", "stock_price": 582.96, "utc_time": 1775589290000}, {"instrument": "QQQ", "mid_signal": -3121029, "gamma_signal": 1052624, "vega_signal": -45189, "option_type": "P", "stock_price": 582.96, "utc_time": 1775589290000}, {"instrument": "QQQ", "mid_signal": 878676, "gamma_signal": 88890, "vega_signal": 20399, "option_type": "C", "stock_price": 582.99, "utc_time": 1775589295000}, {"instrument": "QQQ", "mid_signal": -254210, "gamma_signal": 53839, "vega_signal": 42164, "option_type": "P", "stock_price": 582.99, "utc_time": 1775589295000}, {"instrument": "QQQ", "mid_signal": -1015781, "gamma_signal": -289362, "vega_signal": -84215, "option_type": "C", "stock_price": 583.1, "utc_time": 1775589300000}, {"instrument": "QQQ", "mid_signal": -278510, "gamma_signal": -206137, "vega_signal": 350126, "option_type": "P", "stock_price": 583.1, "utc_time": 1775589300000}, {"instrument": "QQQ", "mid_signal": 1726263, "gamma_signal": 10064, "vega_signal": 620596, "option_type": "C", "stock_price": 583.1, "utc_time": 1775589305000}, {"instrument": "QQQ", "mid_signal": 359339, "gamma_signal": -569035, "vega_signal": 871347, "option_type": "P", "stock_price": 583.1, "utc_time": 1775589305000}, {"instrument": "QQQ", "mid_signal": 1444281, "gamma_signal": 447367, "vega_signal": 216315, "option_type": "C", "stock_price": 583.1, "utc_time": 1775589310000}, {"instrument": "QQQ", "mid_signal": -2049331, "gamma_signal": 125126, "vega_signal": 1386352, "option_type": "P", "stock_price": 583.1, "utc_time": 1775589310000}, {"instrument": "QQQ", "mid_signal": 1171639, "gamma_signal": 271894, "vega_signal": 50127, "option_type": "C", "stock_price": 583.1, "utc_time": 1775589315000}, {"instrument": "QQQ", "mid_signal": 557755, "gamma_signal": 26927, "vega_signal": -122509, "option_type": "P", "stock_price": 583.1, "utc_time": 1775589315000}, {"instrument": "QQQ", "mid_signal": -6223675, "gamma_signal": -2001223, "vega_signal": -424219, "option_type": "C", "stock_price": 582.87, "utc_time": 1775589320000}, {"instrument": "QQQ", "mid_signal": -909987, "gamma_signal": 15401, "vega_signal": 2261381, "option_type": "P", "stock_price": 582.87, "utc_time": 1775589320000}, {"instrument": "QQQ", "mid_signal": 3395007, "gamma_signal": 1349258, "vega_signal": 180000, "option_type": "C", "stock_price": 583.01, "utc_time": 1775589325000}, {"instrument": "QQQ", "mid_signal": -1181227, "gamma_signal": 117069, "vega_signal": 1216507, "option_type": "P", "stock_price": 583.01, "utc_time": 1775589325000}, {"instrument": "QQQ", "mid_signal": -671432, "gamma_signal": -65660, "vega_signal": -39865, "option_type": "C", "stock_price": 583.06, "utc_time": 1775589330000}, {"instrument": "QQQ", "mid_signal": 1120709, "gamma_signal": -550038, "vega_signal": 353203, "option_type": "P", "stock_price": 583.1, "utc_time": 1775589330000}, {"instrument": "QQQ", "mid_signal": 788767, "gamma_signal": 165639, "vega_signal": 60046, "option_type": "C", "stock_price": 583.11, "utc_time": 1775589335000}, {"instrument": "QQQ", "mid_signal": 196660, "gamma_signal": -32835, "vega_signal": -91793, "option_type": "P", "stock_price": 583.11, "utc_time": 1775589335000}, {"instrument": "QQQ", "mid_signal": 1046579, "gamma_signal": 324062, "vega_signal": 77582, "option_type": "C", "stock_price": 583.16, "utc_time": 1775589340000}, {"instrument": "QQQ", "mid_signal": -1941639, "gamma_signal": 321484, "vega_signal": 234087, "option_type": "P", "stock_price": 583.16, "utc_time": 1775589340000}, {"instrument": "QQQ", "mid_signal": -736539, "gamma_signal": -25537, "vega_signal": -327124, "option_type": "C", "stock_price": 583.28, "utc_time": 1775589345000}, {"instrument": "QQQ", "mid_signal": -982893, "gamma_signal": 213848, "vega_signal": 241407, "option_type": "P", "stock_price": 583.28, "utc_time": 1775589345000}, {"instrument": "QQQ", "mid_signal": -112065, "gamma_signal": -41615, "vega_signal": 283012, "option_type": "C", "stock_price": 583.23, "utc_time": 1775589350000}, {"instrument": "QQQ", "mid_signal": -3826280, "gamma_signal": 1323567, "vega_signal": 119759, "option_type": "P", "stock_price": 583.23, "utc_time": 1775589350000}, {"instrument": "QQQ", "mid_signal": -262572, "gamma_signal": 98888, "vega_signal": -130807, "option_type": "C", "stock_price": 583.21, "utc_time": 1775589355000}, {"instrument": "QQQ", "mid_signal": 189664, "gamma_signal": 6472, "vega_signal": -446957, "option_type": "P", "stock_price": 583.21, "utc_time": 1775589355000}, {"instrument": "QQQ", "mid_signal": -2062715, "gamma_signal": -834450, "vega_signal": 46099, "option_type": "C", "stock_price": 583.24, "utc_time": 1775589360000}, {"instrument": "QQQ", "mid_signal": -430398, "gamma_signal": 125710, "vega_signal": 59323, "option_type": "P", "stock_price": 583.24, "utc_time": 1775589360000}, {"instrument": "QQQ", "mid_signal": -773943, "gamma_signal": -218323, "vega_signal": -87750, "option_type": "C", "stock_price": 583.24, "utc_time": 1775589365000}, {"instrument": "QQQ", "mid_signal": -683243, "gamma_signal": 118521, "vega_signal": -91172, "option_type": "P", "stock_price": 583.24, "utc_time": 1775589365000}, {"instrument": "QQQ", "mid_signal": -1750313, "gamma_signal": -268823, "vega_signal": 141152, "option_type": "C", "stock_price": 583.43, "utc_time": 1775589370000}, {"instrument": "QQQ", "mid_signal": 4187604, "gamma_signal": -2579762, "vega_signal": -55108, "option_type": "P", "stock_price": 583.52, "utc_time": 1775589370000}, {"instrument": "QQQ", "mid_signal": 2522916, "gamma_signal": 1326205, "vega_signal": 239240, "option_type": "C", "stock_price": 583.61, "utc_time": 1775589375000}, {"instrument": "QQQ", "mid_signal": 2724377, "gamma_signal": -696370, "vega_signal": 55002, "option_type": "P", "stock_price": 583.61, "utc_time": 1775589375000}, {"instrument": "QQQ", "mid_signal": 162019, "gamma_signal": -195785, "vega_signal": -298658, "option_type": "C", "stock_price": 583.56, "utc_time": 1775589380000}, {"instrument": "QQQ", "mid_signal": -4806986, "gamma_signal": 905087, "vega_signal": 817842, "option_type": "P", "stock_price": 583.56, "utc_time": 1775589380000}, {"instrument": "QQQ", "mid_signal": 6763784, "gamma_signal": 2471252, "vega_signal": 911098, "option_type": "C", "stock_price": 583.34, "utc_time": 1775589385000}, {"instrument": "QQQ", "mid_signal": 660393, "gamma_signal": 79162, "vega_signal": -369870, "option_type": "P", "stock_price": 583.34, "utc_time": 1775589385000}, {"instrument": "QQQ", "mid_signal": 644320, "gamma_signal": 301344, "vega_signal": 83749, "option_type": "C", "stock_price": 583.26, "utc_time": 1775589390000}, {"instrument": "QQQ", "mid_signal": 1937416, "gamma_signal": -789053, "vega_signal": -179963, "option_type": "P", "stock_price": 583.26, "utc_time": 1775589390000}, {"instrument": "QQQ", "mid_signal": 2757107, "gamma_signal": 1427614, "vega_signal": -216376, "option_type": "C", "stock_price": 583.3, "utc_time": 1775589395000}, {"instrument": "QQQ", "mid_signal": -4620913, "gamma_signal": 1849303, "vega_signal": -30693, "option_type": "P", "stock_price": 583.3, "utc_time": 1775589395000}, {"instrument": "QQQ", "mid_signal": -40581, "gamma_signal": -177201, "vega_signal": 422528, "option_type": "C", "stock_price": 583.29, "utc_time": 1775589400000}, {"instrument": "QQQ", "mid_signal": 80494, "gamma_signal": -24969, "vega_signal": 9688, "option_type": "P", "stock_price": 583.29, "utc_time": 1775589400000}, {"instrument": "QQQ", "mid_signal": -1307466, "gamma_signal": -749323, "vega_signal": -238392, "option_type": "C", "stock_price": 583.33, "utc_time": 1775589405000}, {"instrument": "QQQ", "mid_signal": -306542, "gamma_signal": -19609, "vega_signal": -36788, "option_type": "P", "stock_price": 583.33, "utc_time": 1775589405000}, {"instrument": "QQQ", "mid_signal": -136778, "gamma_signal": -131981, "vega_signal": -196535, "option_type": "C", "stock_price": 583.46, "utc_time": 1775589410000}, {"instrument": "QQQ", "mid_signal": -1506790, "gamma_signal": 810432, "vega_signal": 1199348, "option_type": "P", "stock_price": 583.44, "utc_time": 1775589410000}, {"instrument": "QQQ", "mid_signal": -500728, "gamma_signal": 41623, "vega_signal": -335528, "option_type": "C", "stock_price": 583.44, "utc_time": 1775589415000}, {"instrument": "QQQ", "mid_signal": -4559058, "gamma_signal": 1620245, "vega_signal": 623427, "option_type": "P", "stock_price": 583.44, "utc_time": 1775589415000}, {"instrument": "QQQ", "mid_signal": 1076299, "gamma_signal": 102507, "vega_signal": 230995, "option_type": "C", "stock_price": 583.46, "utc_time": 1775589420000}, {"instrument": "QQQ", "mid_signal": -179207, "gamma_signal": 56963, "vega_signal": 125501, "option_type": "P", "stock_price": 583.41, "utc_time": 1775589420000}, {"instrument": "QQQ", "mid_signal": -1654791, "gamma_signal": -607031, "vega_signal": -141439, "option_type": "C", "stock_price": 583.44, "utc_time": 1775589425000}, {"instrument": "QQQ", "mid_signal": 5495827, "gamma_signal": -2275802, "vega_signal": -517625, "option_type": "P", "stock_price": 583.44, "utc_time": 1775589425000}, {"instrument": "QQQ", "mid_signal": -1157052, "gamma_signal": -137979, "vega_signal": -218956, "option_type": "C", "stock_price": 583.6, "utc_time": 1775589430000}, {"instrument": "QQQ", "mid_signal": 883347, "gamma_signal": -34645, "vega_signal": 59006, "option_type": "P", "stock_price": 583.63, "utc_time": 1775589430000}, {"instrument": "QQQ", "mid_signal": 1414342, "gamma_signal": 335549, "vega_signal": 350724, "option_type": "C", "stock_price": 583.62, "utc_time": 1775589435000}, {"instrument": "QQQ", "mid_signal": 3072272, "gamma_signal": -1238070, "vega_signal": -193394, "option_type": "P", "stock_price": 583.62, "utc_time": 1775589435000}, {"instrument": "QQQ", "mid_signal": 497065, "gamma_signal": 208419, "vega_signal": 45766, "option_type": "C", "stock_price": 583.62, "utc_time": 1775589440000}, {"instrument": "QQQ", "mid_signal": 1060519, "gamma_signal": -156239, "vega_signal": -416040, "option_type": "P", "stock_price": 583.62, "utc_time": 1775589440000}, {"instrument": "QQQ", "mid_signal": -5436687, "gamma_signal": -2369453, "vega_signal": -63665, "option_type": "C", "stock_price": 583.53, "utc_time": 1775589445000}, {"instrument": "QQQ", "mid_signal": 646564, "gamma_signal": -205936, "vega_signal": -167508, "option_type": "P", "stock_price": 583.53, "utc_time": 1775589445000}, {"instrument": "QQQ", "mid_signal": 2283270, "gamma_signal": 791651, "vega_signal": 285413, "option_type": "C", "stock_price": 583.41, "utc_time": 1775589450000}, {"instrument": "QQQ", "mid_signal": -387847, "gamma_signal": 218011, "vega_signal": -82826, "option_type": "P", "stock_price": 583.41, "utc_time": 1775589450000}, {"instrument": "QQQ", "mid_signal": -1739699, "gamma_signal": -266115, "vega_signal": -8522, "option_type": "C", "stock_price": 583.48, "utc_time": 1775589455000}, {"instrument": "QQQ", "mid_signal": -5327877, "gamma_signal": 1961055, "vega_signal": 381679, "option_type": "P", "stock_price": 583.48, "utc_time": 1775589455000}, {"instrument": "QQQ", "mid_signal": 2444923, "gamma_signal": 504813, "vega_signal": 619594, "option_type": "C", "stock_price": 583.7, "utc_time": 1775589460000}, {"instrument": "QQQ", "mid_signal": -965471, "gamma_signal": -123639, "vega_signal": 990328, "option_type": "P", "stock_price": 583.7, "utc_time": 1775589460000}, {"instrument": "QQQ", "mid_signal": 623637, "gamma_signal": 35464, "vega_signal": 34893, "option_type": "C", "stock_price": 583.66, "utc_time": 1775589465000}, {"instrument": "QQQ", "mid_signal": 358434, "gamma_signal": 72314, "vega_signal": -322614, "option_type": "P", "stock_price": 583.66, "utc_time": 1775589465000}, {"instrument": "QQQ", "mid_signal": 468801, "gamma_signal": 29204, "vega_signal": -25941, "option_type": "C", "stock_price": 583.59, "utc_time": 1775589470000}, {"instrument": "QQQ", "mid_signal": 930513, "gamma_signal": 66248, "vega_signal": -818969, "option_type": "P", "stock_price": 583.71, "utc_time": 1775589470000}, {"instrument": "QQQ", "mid_signal": 2034765, "gamma_signal": 1142358, "vega_signal": 231285, "option_type": "C", "stock_price": 583.61, "utc_time": 1775589475000}, {"instrument": "QQQ", "mid_signal": -1396739, "gamma_signal": 341340, "vega_signal": 184938, "option_type": "P", "stock_price": 583.61, "utc_time": 1775589475000}, {"instrument": "QQQ", "mid_signal": 320302, "gamma_signal": 55733, "vega_signal": -26713, "option_type": "C", "stock_price": 583.59, "utc_time": 1775589480000}, {"instrument": "QQQ", "mid_signal": 2207781, "gamma_signal": -546007, "vega_signal": -678987, "option_type": "P", "stock_price": 583.59, "utc_time": 1775589480000}, {"instrument": "QQQ", "mid_signal": -388225, "gamma_signal": -210943, "vega_signal": -190252, "option_type": "C", "stock_price": 583.89, "utc_time": 1775589485000}, {"instrument": "QQQ", "mid_signal": 2636122, "gamma_signal": -181269, "vega_signal": -1742404, "option_type": "P", "stock_price": 583.89, "utc_time": 1775589485000}, {"instrument": "QQQ", "mid_signal": 5052567, "gamma_signal": 1044698, "vega_signal": 105490, "option_type": "C", "stock_price": 584.1, "utc_time": 1775589490000}, {"instrument": "QQQ", "mid_signal": -1026022, "gamma_signal": 280955, "vega_signal": -429350, "option_type": "P", "stock_price": 584.1, "utc_time": 1775589490000}, {"instrument": "QQQ", "mid_signal": -1018095, "gamma_signal": -371071, "vega_signal": -293613, "option_type": "C", "stock_price": 584.47, "utc_time": 1775589495000}, {"instrument": "QQQ", "mid_signal": 841490, "gamma_signal": 506055, "vega_signal": -498038, "option_type": "P", "stock_price": 584.47, "utc_time": 1775589495000}, {"instrument": "QQQ", "mid_signal": -1168893, "gamma_signal": -349693, "vega_signal": 141760, "option_type": "C", "stock_price": 584.575, "utc_time": 1775589500000}, {"instrument": "QQQ", "mid_signal": 9034489, "gamma_signal": -1465241, "vega_signal": -1699379, "option_type": "P", "stock_price": 584.575, "utc_time": 1775589500000}, {"instrument": "QQQ", "mid_signal": 42520967, "gamma_signal": 11015339, "vega_signal": 2334460, "option_type": "C", "stock_price": 584.36, "utc_time": 1775589505000}, {"instrument": "QQQ", "mid_signal": 4175138, "gamma_signal": -1633410, "vega_signal": 565658, "option_type": "P", "stock_price": 584.36, "utc_time": 1775589505000}, {"instrument": "QQQ", "mid_signal": -182535, "gamma_signal": -133482, "vega_signal": 80479, "option_type": "C", "stock_price": 584.31, "utc_time": 1775589510000}, {"instrument": "QQQ", "mid_signal": 974499, "gamma_signal": -120729, "vega_signal": -168627, "option_type": "P", "stock_price": 584.31, "utc_time": 1775589510000}, {"instrument": "QQQ", "mid_signal": 7628804, "gamma_signal": 3670480, "vega_signal": 252560, "option_type": "C", "stock_price": 584.08, "utc_time": 1775589515000}, {"instrument": "QQQ", "mid_signal": 959894, "gamma_signal": -235483, "vega_signal": -1200086, "option_type": "P", "stock_price": 584.03, "utc_time": 1775589515000}, {"instrument": "QQQ", "mid_signal": -6832552, "gamma_signal": -2732464, "vega_signal": 569184, "option_type": "C", "stock_price": 584.19, "utc_time": 1775589520000}, {"instrument": "QQQ", "mid_signal": -1422853, "gamma_signal": 545149, "vega_signal": 69685, "option_type": "P", "stock_price": 584.19, "utc_time": 1775589520000}, {"instrument": "QQQ", "mid_signal": -180456, "gamma_signal": -133525, "vega_signal": 30532, "option_type": "C", "stock_price": 584.3, "utc_time": 1775589525000}, {"instrument": "QQQ", "mid_signal": 4501650, "gamma_signal": -1473964, "vega_signal": -675460, "option_type": "P", "stock_price": 584.3, "utc_time": 1775589525000}, {"instrument": "QQQ", "mid_signal": 1743678, "gamma_signal": 914916, "vega_signal": 207894, "option_type": "C", "stock_price": 584.645, "utc_time": 1775589530000}, {"instrument": "QQQ", "mid_signal": 1041492, "gamma_signal": -381365, "vega_signal": -156534, "option_type": "P", "stock_price": 584.645, "utc_time": 1775589530000}, {"instrument": "QQQ", "mid_signal": -91172, "gamma_signal": 15676, "vega_signal": -116396, "option_type": "C", "stock_price": 584.84, "utc_time": 1775589535000}, {"instrument": "QQQ", "mid_signal": 1287833, "gamma_signal": -671506, "vega_signal": 186436, "option_type": "P", "stock_price": 584.85, "utc_time": 1775589535000}, {"instrument": "QQQ", "mid_signal": 397253, "gamma_signal": 798090, "vega_signal": 932751, "option_type": "C", "stock_price": 584.81, "utc_time": 1775589540000}, {"instrument": "QQQ", "mid_signal": 5544881, "gamma_signal": -2487209, "vega_signal": 641995, "option_type": "P", "stock_price": 584.81, "utc_time": 1775589540000}, {"instrument": "QQQ", "mid_signal": 421148, "gamma_signal": 140466, "vega_signal": -464553, "option_type": "C", "stock_price": 584.9, "utc_time": 1775589545000}, {"instrument": "QQQ", "mid_signal": 5889988, "gamma_signal": -258101, "vega_signal": -139033, "option_type": "P", "stock_price": 584.97, "utc_time": 1775589545000}, {"instrument": "QQQ", "mid_signal": 2495435, "gamma_signal": 1074413, "vega_signal": 566989, "option_type": "C", "stock_price": 584.88, "utc_time": 1775589550000}, {"instrument": "QQQ", "mid_signal": 3695686, "gamma_signal": -636432, "vega_signal": -2018753, "option_type": "P", "stock_price": 584.88, "utc_time": 1775589550000}, {"instrument": "QQQ", "mid_signal": 2325678, "gamma_signal": 505901, "vega_signal": 68811, "option_type": "C", "stock_price": 584.91, "utc_time": 1775589555000}, {"instrument": "QQQ", "mid_signal": -1995851, "gamma_signal": 690009, "vega_signal": -5867411, "option_type": "P", "stock_price": 584.91, "utc_time": 1775589555000}, {"instrument": "QQQ", "mid_signal": -1538918, "gamma_signal": -557529, "vega_signal": -490316, "option_type": "C", "stock_price": 584.81, "utc_time": 1775589560000}, {"instrument": "QQQ", "mid_signal": -3776324, "gamma_signal": 786145, "vega_signal": 61985, "option_type": "P", "stock_price": 584.8, "utc_time": 1775589560000}, {"instrument": "QQQ", "mid_signal": 205516, "gamma_signal": 56259, "vega_signal": 1133748, "option_type": "C", "stock_price": 584.73, "utc_time": 1775589565000}, {"instrument": "QQQ", "mid_signal": -2062384, "gamma_signal": 700585, "vega_signal": -1752899, "option_type": "P", "stock_price": 584.73, "utc_time": 1775589565000}, {"instrument": "QQQ", "mid_signal": -889154, "gamma_signal": -216379, "vega_signal": 32541, "option_type": "C", "stock_price": 585.4, "utc_time": 1775589570000}, {"instrument": "QQQ", "mid_signal": -1292030, "gamma_signal": 37282, "vega_signal": 362052, "option_type": "P", "stock_price": 585.4, "utc_time": 1775589570000}, {"instrument": "QQQ", "mid_signal": 28930, "gamma_signal": 305459, "vega_signal": -506000, "option_type": "C", "stock_price": 585.875, "utc_time": 1775589575000}, {"instrument": "QQQ", "mid_signal": -4748711, "gamma_signal": 1128402, "vega_signal": -350133, "option_type": "P", "stock_price": 585.875, "utc_time": 1775589575000}, {"instrument": "QQQ", "mid_signal": -2583866, "gamma_signal": -590811, "vega_signal": -249925, "option_type": "C", "stock_price": 586.01, "utc_time": 1775589580000}, {"instrument": "QQQ", "mid_signal": 310512, "gamma_signal": 90869, "vega_signal": -142821, "option_type": "P", "stock_price": 586.01, "utc_time": 1775589580000}, {"instrument": "QQQ", "mid_signal": 326951, "gamma_signal": -787020, "vega_signal": 491526, "option_type": "C", "stock_price": 585.91, "utc_time": 1775589585000}, {"instrument": "QQQ", "mid_signal": 12224959, "gamma_signal": -1217202, "vega_signal": -1744849, "option_type": "P", "stock_price": 585.91, "utc_time": 1775589585000}, {"instrument": "QQQ", "mid_signal": -311930, "gamma_signal": -496791, "vega_signal": 170513, "option_type": "C", "stock_price": 585.74, "utc_time": 1775589590000}, {"instrument": "QQQ", "mid_signal": 1142569, "gamma_signal": 100427, "vega_signal": -541052, "option_type": "P", "stock_price": 585.74, "utc_time": 1775589590000}, {"instrument": "QQQ", "mid_signal": 837320, "gamma_signal": 177815, "vega_signal": 89694, "option_type": "C", "stock_price": 585.86, "utc_time": 1775589595000}, {"instrument": "QQQ", "mid_signal": 3838956, "gamma_signal": -332226, "vega_signal": -578378, "option_type": "P", "stock_price": 585.86, "utc_time": 1775589595000}, {"instrument": "QQQ", "mid_signal": 3149355, "gamma_signal": 769911, "vega_signal": -90264, "option_type": "C", "stock_price": 585.92, "utc_time": 1775589600000}, {"instrument": "QQQ", "mid_signal": 1022050, "gamma_signal": -43669, "vega_signal": -881844, "option_type": "P", "stock_price": 585.92, "utc_time": 1775589600000}, {"instrument": "QQQ", "mid_signal": 3872495, "gamma_signal": 1426384, "vega_signal": 274013, "option_type": "C", "stock_price": 585.73, "utc_time": 1775589605000}, {"instrument": "QQQ", "mid_signal": -10693252, "gamma_signal": 1497509, "vega_signal": 567606, "option_type": "P", "stock_price": 585.73, "utc_time": 1775589605000}, {"instrument": "QQQ", "mid_signal": 4050096, "gamma_signal": 1097522, "vega_signal": 2251264, "option_type": "C", "stock_price": 586.025, "utc_time": 1775589610000}, {"instrument": "QQQ", "mid_signal": -6434205, "gamma_signal": 1465170, "vega_signal": 639272, "option_type": "P", "stock_price": 586.055, "utc_time": 1775589610000}, {"instrument": "QQQ", "mid_signal": -730080, "gamma_signal": -749868, "vega_signal": 80552, "option_type": "C", "stock_price": 586.36, "utc_time": 1775589615000}, {"instrument": "QQQ", "mid_signal": 3603529, "gamma_signal": -853924, "vega_signal": -447520, "option_type": "P", "stock_price": 586.3, "utc_time": 1775589615000}, {"instrument": "QQQ", "mid_signal": 3408324, "gamma_signal": 928960, "vega_signal": 606687, "option_type": "C", "stock_price": 586.85, "utc_time": 1775589620000}, {"instrument": "QQQ", "mid_signal": 3043899, "gamma_signal": -960062, "vega_signal": -254741, "option_type": "P", "stock_price": 586.85, "utc_time": 1775589620000}, {"instrument": "QQQ", "mid_signal": 3751601, "gamma_signal": 2270548, "vega_signal": -916297, "option_type": "C", "stock_price": 586.44, "utc_time": 1775589625000}, {"instrument": "QQQ", "mid_signal": -5566946, "gamma_signal": 1107255, "vega_signal": 1232587, "option_type": "P", "stock_price": 586.44, "utc_time": 1775589625000}, {"instrument": "QQQ", "mid_signal": 1778054, "gamma_signal": 553765, "vega_signal": -337014, "option_type": "C", "stock_price": 586.21, "utc_time": 1775589630000}, {"instrument": "QQQ", "mid_signal": 1805098, "gamma_signal": -15919, "vega_signal": -835261, "option_type": "P", "stock_price": 586.21, "utc_time": 1775589630000}, {"instrument": "QQQ", "mid_signal": -244194, "gamma_signal": 565842, "vega_signal": -1126664, "option_type": "C", "stock_price": 586.07, "utc_time": 1775589635000}, {"instrument": "QQQ", "mid_signal": 1824, "gamma_signal": 6368, "vega_signal": -128574, "option_type": "P", "stock_price": 586.05, "utc_time": 1775589635000}, {"instrument": "QQQ", "mid_signal": 3161171, "gamma_signal": 523253, "vega_signal": -1785451, "option_type": "C", "stock_price": 585.88, "utc_time": 1775589640000}, {"instrument": "QQQ", "mid_signal": 5327531, "gamma_signal": -350167, "vega_signal": -5907732, "option_type": "P", "stock_price": 585.88, "utc_time": 1775589640000}, {"instrument": "QQQ", "mid_signal": 59047, "gamma_signal": -60795, "vega_signal": 211366, "option_type": "C", "stock_price": 585.98, "utc_time": 1775589645000}, {"instrument": "QQQ", "mid_signal": 3844330, "gamma_signal": -888426, "vega_signal": -1169935, "option_type": "P", "stock_price": 585.98, "utc_time": 1775589645000}, {"instrument": "QQQ", "mid_signal": -253240, "gamma_signal": 40720, "vega_signal": -560085, "option_type": "C", "stock_price": 586.05, "utc_time": 1775589650000}, {"instrument": "QQQ", "mid_signal": -465989, "gamma_signal": -65691, "vega_signal": 200800, "option_type": "P", "stock_price": 586.05, "utc_time": 1775589650000}, {"instrument": "QQQ", "mid_signal": 526919, "gamma_signal": 315008, "vega_signal": -223333, "option_type": "C", "stock_price": 585.98, "utc_time": 1775589655000}, {"instrument": "QQQ", "mid_signal": -83173, "gamma_signal": 23238, "vega_signal": -197686, "option_type": "P", "stock_price": 585.98, "utc_time": 1775589655000}, {"instrument": "QQQ", "mid_signal": 1490575, "gamma_signal": 613797, "vega_signal": -26657, "option_type": "C", "stock_price": 585.88, "utc_time": 1775589660000}, {"instrument": "QQQ", "mid_signal": -1351498, "gamma_signal": 81121, "vega_signal": 307485, "option_type": "P", "stock_price": 585.88, "utc_time": 1775589660000}, {"instrument": "QQQ", "mid_signal": 2400065, "gamma_signal": 220248, "vega_signal": 783393, "option_type": "C", "stock_price": 585.74, "utc_time": 1775589665000}, {"instrument": "QQQ", "mid_signal": -1276866, "gamma_signal": 406289, "vega_signal": 96675, "option_type": "P", "stock_price": 585.74, "utc_time": 1775589665000}, {"instrument": "QQQ", "mid_signal": -282781, "gamma_signal": 214838, "vega_signal": -236330, "option_type": "C", "stock_price": 585.36, "utc_time": 1775589670000}, {"instrument": "QQQ", "mid_signal": -898953, "gamma_signal": -165942, "vega_signal": 469004, "option_type": "P", "stock_price": 585.36, "utc_time": 1775589670000}, {"instrument": "QQQ", "mid_signal": 801548, "gamma_signal": -186564, "vega_signal": -43242, "option_type": "C", "stock_price": 585.27, "utc_time": 1775589675000}, {"instrument": "QQQ", "mid_signal": -1460137, "gamma_signal": 167534, "vega_signal": 540779, "option_type": "P", "stock_price": 585.27, "utc_time": 1775589675000}, {"instrument": "QQQ", "mid_signal": -2778266, "gamma_signal": -742834, "vega_signal": 161896, "option_type": "C", "stock_price": 585.26, "utc_time": 1775589680000}, {"instrument": "QQQ", "mid_signal": -746107, "gamma_signal": 8501, "vega_signal": 927717, "option_type": "P", "stock_price": 585.26, "utc_time": 1775589680000}, {"instrument": "QQQ", "mid_signal": 1362593, "gamma_signal": -737623, "vega_signal": 6996987, "option_type": "C", "stock_price": 585.29, "utc_time": 1775589685000}, {"instrument": "QQQ", "mid_signal": -1109891, "gamma_signal": 165732, "vega_signal": 993111, "option_type": "P", "stock_price": 585.29, "utc_time": 1775589685000}, {"instrument": "QQQ", "mid_signal": 1269406, "gamma_signal": 158313, "vega_signal": 473010, "option_type": "C", "stock_price": 585.41, "utc_time": 1775589690000}, {"instrument": "QQQ", "mid_signal": -200324, "gamma_signal": -49923, "vega_signal": 142610, "option_type": "P", "stock_price": 585.41, "utc_time": 1775589690000}, {"instrument": "QQQ", "mid_signal": -2937304, "gamma_signal": -1028973, "vega_signal": -415528, "option_type": "C", "stock_price": 585.3, "utc_time": 1775589695000}, {"instrument": "QQQ", "mid_signal": -571749, "gamma_signal": -47742, "vega_signal": 66927, "option_type": "P", "stock_price": 585.35, "utc_time": 1775589695000}, {"instrument": "QQQ", "mid_signal": 1871463, "gamma_signal": 689455, "vega_signal": -1643825, "option_type": "C", "stock_price": 585.45, "utc_time": 1775589700000}, {"instrument": "QQQ", "mid_signal": 666314, "gamma_signal": -370437, "vega_signal": 406051, "option_type": "P", "stock_price": 585.45, "utc_time": 1775589700000}, {"instrument": "QQQ", "mid_signal": 584817, "gamma_signal": -95723, "vega_signal": 307735, "option_type": "C", "stock_price": 585.44, "utc_time": 1775589705000}, {"instrument": "QQQ", "mid_signal": 1917267, "gamma_signal": -810826, "vega_signal": -148265, "option_type": "P", "stock_price": 585.44, "utc_time": 1775589705000}, {"instrument": "QQQ", "mid_signal": -1713122, "gamma_signal": -418190, "vega_signal": -36652, "option_type": "C", "stock_price": 585.36, "utc_time": 1775589710000}, {"instrument": "QQQ", "mid_signal": -2200848, "gamma_signal": 715612, "vega_signal": 55322, "option_type": "P", "stock_price": 585.34, "utc_time": 1775589710000}, {"instrument": "QQQ", "mid_signal": 104229, "gamma_signal": 64217, "vega_signal": 62261, "option_type": "C", "stock_price": 585.26, "utc_time": 1775589715000}, {"instrument": "QQQ", "mid_signal": -2596766, "gamma_signal": 429025, "vega_signal": 528520, "option_type": "P", "stock_price": 585.26, "utc_time": 1775589715000}, {"instrument": "QQQ", "mid_signal": 2480569, "gamma_signal": 646778, "vega_signal": 1089033, "option_type": "C", "stock_price": 585.26, "utc_time": 1775589720000}, {"instrument": "QQQ", "mid_signal": 2288895, "gamma_signal": -719085, "vega_signal": -182208, "option_type": "P", "stock_price": 585.26, "utc_time": 1775589720000}, {"instrument": "QQQ", "mid_signal": -4917557, "gamma_signal": -1664226, "vega_signal": -346712, "option_type": "C", "stock_price": 585.32, "utc_time": 1775589725000}, {"instrument": "QQQ", "mid_signal": -1180260, "gamma_signal": 554603, "vega_signal": 513925, "option_type": "P", "stock_price": 585.35, "utc_time": 1775589725000}, {"instrument": "QQQ", "mid_signal": -833017, "gamma_signal": -115065, "vega_signal": -152988, "option_type": "C", "stock_price": 585.4, "utc_time": 1775589730000}, {"instrument": "QQQ", "mid_signal": -348878, "gamma_signal": 180033, "vega_signal": 176510, "option_type": "P", "stock_price": 585.41, "utc_time": 1775589730000}, {"instrument": "QQQ", "mid_signal": -160715, "gamma_signal": -13906, "vega_signal": -49257, "option_type": "C", "stock_price": 585.34, "utc_time": 1775589735000}, {"instrument": "QQQ", "mid_signal": 104631, "gamma_signal": 122057, "vega_signal": -68096, "option_type": "P", "stock_price": 585.34, "utc_time": 1775589735000}, {"instrument": "QQQ", "mid_signal": 4531569, "gamma_signal": 1525811, "vega_signal": 185928, "option_type": "C", "stock_price": 585.26, "utc_time": 1775589740000}, {"instrument": "QQQ", "mid_signal": 413833, "gamma_signal": -168202, "vega_signal": -7672, "option_type": "P", "stock_price": 585.24, "utc_time": 1775589740000}, {"instrument": "QQQ", "mid_signal": 167694, "gamma_signal": 4782, "vega_signal": 395261, "option_type": "C", "stock_price": 585.39, "utc_time": 1775589745000}, {"instrument": "QQQ", "mid_signal": -3892073, "gamma_signal": 364077, "vega_signal": 3168343, "option_type": "P", "stock_price": 585.39, "utc_time": 1775589745000}, {"instrument": "QQQ", "mid_signal": -1846133, "gamma_signal": -487793, "vega_signal": -771533, "option_type": "C", "stock_price": 585.34, "utc_time": 1775589750000}, {"instrument": "QQQ", "mid_signal": -1538056, "gamma_signal": 259942, "vega_signal": 212641, "option_type": "P", "stock_price": 585.34, "utc_time": 1775589750000}, {"instrument": "QQQ", "mid_signal": 3440076, "gamma_signal": 768393, "vega_signal": 306954, "option_type": "C", "stock_price": 585.61, "utc_time": 1775589755000}, {"instrument": "QQQ", "mid_signal": 604177, "gamma_signal": -183142, "vega_signal": -26795, "option_type": "P", "stock_price": 585.61, "utc_time": 1775589755000}, {"instrument": "QQQ", "mid_signal": 413905, "gamma_signal": 16993, "vega_signal": 55445, "option_type": "C", "stock_price": 585.59, "utc_time": 1775589760000}, {"instrument": "QQQ", "mid_signal": -57418, "gamma_signal": 29966, "vega_signal": 81188, "option_type": "P", "stock_price": 585.59, "utc_time": 1775589760000}, {"instrument": "QQQ", "mid_signal": -4119993, "gamma_signal": -1404995, "vega_signal": -322332, "option_type": "C", "stock_price": 585.34, "utc_time": 1775589765000}, {"instrument": "QQQ", "mid_signal": 211687, "gamma_signal": -19140, "vega_signal": 518467, "option_type": "P", "stock_price": 585.34, "utc_time": 1775589765000}, {"instrument": "QQQ", "mid_signal": -241674, "gamma_signal": -21056, "vega_signal": 61231, "option_type": "C", "stock_price": 585.65, "utc_time": 1775589770000}, {"instrument": "QQQ", "mid_signal": 925052, "gamma_signal": -221766, "vega_signal": -309921, "option_type": "P", "stock_price": 585.65, "utc_time": 1775589770000}, {"instrument": "QQQ", "mid_signal": -2150114, "gamma_signal": -536690, "vega_signal": -195473, "option_type": "C", "stock_price": 585.61, "utc_time": 1775589775000}, {"instrument": "QQQ", "mid_signal": -737678, "gamma_signal": 12940, "vega_signal": 1587515, "option_type": "P", "stock_price": 585.61, "utc_time": 1775589775000}, {"instrument": "QQQ", "mid_signal": -510140, "gamma_signal": 5815, "vega_signal": -412928, "option_type": "C", "stock_price": 585.39, "utc_time": 1775589780000}, {"instrument": "QQQ", "mid_signal": 3924238, "gamma_signal": -1501327, "vega_signal": -174020, "option_type": "P", "stock_price": 585.39, "utc_time": 1775589780000}, {"instrument": "QQQ", "mid_signal": 781573, "gamma_signal": 189473, "vega_signal": 43230, "option_type": "C", "stock_price": 585.3, "utc_time": 1775589785000}, {"instrument": "QQQ", "mid_signal": 495945, "gamma_signal": -112196, "vega_signal": -75281, "option_type": "P", "stock_price": 585.3, "utc_time": 1775589785000}, {"instrument": "QQQ", "mid_signal": -399443, "gamma_signal": -255326, "vega_signal": 12434, "option_type": "C", "stock_price": 585.22, "utc_time": 1775589790000}, {"instrument": "QQQ", "mid_signal": 4598611, "gamma_signal": -1181808, "vega_signal": -769141, "option_type": "P", "stock_price": 585.22, "utc_time": 1775589790000}, {"instrument": "QQQ", "mid_signal": 867932, "gamma_signal": 77824, "vega_signal": 192087, "option_type": "C", "stock_price": 585.29, "utc_time": 1775589795000}, {"instrument": "QQQ", "mid_signal": -2869065, "gamma_signal": 551293, "vega_signal": 372573, "option_type": "P", "stock_price": 585.21, "utc_time": 1775589795000}, {"instrument": "QQQ", "mid_signal": 247842, "gamma_signal": 140709, "vega_signal": -87636, "option_type": "C", "stock_price": 585.37, "utc_time": 1775589800000}, {"instrument": "QQQ", "mid_signal": 438512, "gamma_signal": -18130, "vega_signal": -96170, "option_type": "P", "stock_price": 585.37, "utc_time": 1775589800000}, {"instrument": "QQQ", "mid_signal": 297953, "gamma_signal": 76560, "vega_signal": -328499, "option_type": "C", "stock_price": 585.39, "utc_time": 1775589805000}, {"instrument": "QQQ", "mid_signal": -1167349, "gamma_signal": 237266, "vega_signal": 158411, "option_type": "P", "stock_price": 585.39, "utc_time": 1775589805000}, {"instrument": "QQQ", "mid_signal": -236743, "gamma_signal": -34469, "vega_signal": -271787, "option_type": "C", "stock_price": 585.24, "utc_time": 1775589810000}, {"instrument": "QQQ", "mid_signal": 56970, "gamma_signal": -5918, "vega_signal": -48211, "option_type": "P", "stock_price": 585.24, "utc_time": 1775589810000}, {"instrument": "QQQ", "mid_signal": -1210533, "gamma_signal": -401229, "vega_signal": 55220, "option_type": "C", "stock_price": 585.1, "utc_time": 1775589815000}, {"instrument": "QQQ", "mid_signal": 219582, "gamma_signal": -119347, "vega_signal": 412466, "option_type": "P", "stock_price": 585.1, "utc_time": 1775589815000}, {"instrument": "QQQ", "mid_signal": 359532, "gamma_signal": 202143, "vega_signal": 108631, "option_type": "C", "stock_price": 585.13, "utc_time": 1775589820000}, {"instrument": "QQQ", "mid_signal": 1030003, "gamma_signal": -223778, "vega_signal": 136291, "option_type": "P", "stock_price": 585.13, "utc_time": 1775589820000}, {"instrument": "QQQ", "mid_signal": 2121846, "gamma_signal": 262017, "vega_signal": 515775, "option_type": "C", "stock_price": 585.06, "utc_time": 1775589825000}, {"instrument": "QQQ", "mid_signal": -1785053, "gamma_signal": 278128, "vega_signal": 378107, "option_type": "P", "stock_price": 585.06, "utc_time": 1775589825000}, {"instrument": "QQQ", "mid_signal": -2888232, "gamma_signal": -376331, "vega_signal": -979886, "option_type": "C", "stock_price": 585.12, "utc_time": 1775589830000}, {"instrument": "QQQ", "mid_signal": -491266, "gamma_signal": 33573, "vega_signal": 539666, "option_type": "P", "stock_price": 585.18, "utc_time": 1775589830000}, {"instrument": "QQQ", "mid_signal": -5506033, "gamma_signal": -958418, "vega_signal": -976680, "option_type": "C", "stock_price": 584.79, "utc_time": 1775589835000}, {"instrument": "QQQ", "mid_signal": -1795194, "gamma_signal": 595572, "vega_signal": 462499, "option_type": "P", "stock_price": 584.79, "utc_time": 1775589835000}, {"instrument": "QQQ", "mid_signal": 994836, "gamma_signal": -108662, "vega_signal": 729980, "option_type": "C", "stock_price": 584.55, "utc_time": 1775589840000}, {"instrument": "QQQ", "mid_signal": 280448, "gamma_signal": -386922, "vega_signal": 254118, "option_type": "P", "stock_price": 584.55, "utc_time": 1775589840000}, {"instrument": "QQQ", "mid_signal": -5160355, "gamma_signal": -1292891, "vega_signal": -395410, "option_type": "C", "stock_price": 584.705, "utc_time": 1775589845000}, {"instrument": "QQQ", "mid_signal": 1586631, "gamma_signal": -1044735, "vega_signal": 118947, "option_type": "P", "stock_price": 584.705, "utc_time": 1775589845000}, {"instrument": "QQQ", "mid_signal": 590671, "gamma_signal": 258289, "vega_signal": -195449, "option_type": "C", "stock_price": 584.83, "utc_time": 1775589850000}, {"instrument": "QQQ", "mid_signal": -912445, "gamma_signal": 240544, "vega_signal": -45200, "option_type": "P", "stock_price": 584.83, "utc_time": 1775589850000}, {"instrument": "QQQ", "mid_signal": 1963474, "gamma_signal": 637996, "vega_signal": -8144, "option_type": "C", "stock_price": 585.03, "utc_time": 1775589855000}, {"instrument": "QQQ", "mid_signal": 430772, "gamma_signal": -107948, "vega_signal": -284484, "option_type": "P", "stock_price": 585.03, "utc_time": 1775589855000}, {"instrument": "QQQ", "mid_signal": 1033928, "gamma_signal": 187452, "vega_signal": 400497, "option_type": "C", "stock_price": 584.9, "utc_time": 1775589860000}, {"instrument": "QQQ", "mid_signal": 9339956, "gamma_signal": -3010910, "vega_signal": -1511380, "option_type": "P", "stock_price": 584.9, "utc_time": 1775589860000}, {"instrument": "QQQ", "mid_signal": 1444457, "gamma_signal": 829631, "vega_signal": 78697, "option_type": "C", "stock_price": 584.87, "utc_time": 1775589865000}, {"instrument": "QQQ", "mid_signal": -541116, "gamma_signal": 116657, "vega_signal": 148697, "option_type": "P", "stock_price": 584.87, "utc_time": 1775589865000}, {"instrument": "QQQ", "mid_signal": -224572, "gamma_signal": 165550, "vega_signal": -93012, "option_type": "C", "stock_price": 584.92, "utc_time": 1775589870000}, {"instrument": "QQQ", "mid_signal": -1599464, "gamma_signal": 39548, "vega_signal": 1385876, "option_type": "P", "stock_price": 584.94, "utc_time": 1775589870000}, {"instrument": "QQQ", "mid_signal": 738336, "gamma_signal": 404877, "vega_signal": 63255, "option_type": "C", "stock_price": 584.89, "utc_time": 1775589875000}, {"instrument": "QQQ", "mid_signal": 1478155, "gamma_signal": -1041218, "vega_signal": 44220, "option_type": "P", "stock_price": 584.89, "utc_time": 1775589875000}, {"instrument": "QQQ", "mid_signal": -153390, "gamma_signal": -147354, "vega_signal": -96782, "option_type": "C", "stock_price": 584.9, "utc_time": 1775589880000}, {"instrument": "QQQ", "mid_signal": 1509521, "gamma_signal": -162012, "vega_signal": -471671, "option_type": "P", "stock_price": 584.88, "utc_time": 1775589880000}, {"instrument": "QQQ", "mid_signal": 216316, "gamma_signal": 170235, "vega_signal": -1255309, "option_type": "C", "stock_price": 584.89, "utc_time": 1775589885000}, {"instrument": "QQQ", "mid_signal": 23966, "gamma_signal": -28939, "vega_signal": 10400, "option_type": "P", "stock_price": 584.89, "utc_time": 1775589885000}, {"instrument": "QQQ", "mid_signal": 2847120, "gamma_signal": 525153, "vega_signal": 322925, "option_type": "C", "stock_price": 585.06, "utc_time": 1775589890000}, {"instrument": "QQQ", "mid_signal": 2451819, "gamma_signal": -286331, "vega_signal": -683501, "option_type": "P", "stock_price": 585.19, "utc_time": 1775589890000}, {"instrument": "QQQ", "mid_signal": 1605362, "gamma_signal": 225530, "vega_signal": 635126, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589895000}, {"instrument": "QQQ", "mid_signal": 1096394, "gamma_signal": -338714, "vega_signal": -202292, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589895000}, {"instrument": "QQQ", "mid_signal": 3122684, "gamma_signal": 667441, "vega_signal": 527633, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589900000}, {"instrument": "QQQ", "mid_signal": 494756, "gamma_signal": -247974, "vega_signal": -90863, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589900000}, {"instrument": "QQQ", "mid_signal": 15243, "gamma_signal": -311886, "vega_signal": 203822, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589905000}, {"instrument": "QQQ", "mid_signal": -21878, "gamma_signal": 63600, "vega_signal": 9520, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589905000}, {"instrument": "QQQ", "mid_signal": 3187932, "gamma_signal": 228212, "vega_signal": 2313005, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589910000}, {"instrument": "QQQ", "mid_signal": 4340897, "gamma_signal": -459842, "vega_signal": -96618, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589910000}, {"instrument": "QQQ", "mid_signal": 35971, "gamma_signal": 608, "vega_signal": 9404, "option_type": "C", "stock_price": 585.02, "utc_time": 1775589915000}, {"instrument": "QQQ", "mid_signal": -221118, "gamma_signal": 87993, "vega_signal": 151394, "option_type": "P", "stock_price": 585.02, "utc_time": 1775589915000}, {"instrument": "QQQ", "mid_signal": -500904, "gamma_signal": 60032, "vega_signal": -212059, "option_type": "C", "stock_price": 584.9, "utc_time": 1775589920000}, {"instrument": "QQQ", "mid_signal": -148475, "gamma_signal": 78082, "vega_signal": -475594, "option_type": "P", "stock_price": 584.9, "utc_time": 1775589920000}, {"instrument": "QQQ", "mid_signal": 759458, "gamma_signal": 67574, "vega_signal": 2306539, "option_type": "C", "stock_price": 584.89, "utc_time": 1775589925000}, {"instrument": "QQQ", "mid_signal": -229863, "gamma_signal": -8001, "vega_signal": 249798, "option_type": "P", "stock_price": 584.89, "utc_time": 1775589925000}, {"instrument": "QQQ", "mid_signal": 846230, "gamma_signal": -14111, "vega_signal": 1055351, "option_type": "C", "stock_price": 584.76, "utc_time": 1775589930000}, {"instrument": "QQQ", "mid_signal": -534710, "gamma_signal": 109419, "vega_signal": 38313, "option_type": "P", "stock_price": 584.76, "utc_time": 1775589930000}, {"instrument": "QQQ", "mid_signal": 1779922, "gamma_signal": 838143, "vega_signal": 147900, "option_type": "C", "stock_price": 584.82, "utc_time": 1775589935000}, {"instrument": "QQQ", "mid_signal": -8430858, "gamma_signal": 1491901, "vega_signal": 726435, "option_type": "P", "stock_price": 584.82, "utc_time": 1775589935000}, {"instrument": "QQQ", "mid_signal": 900639, "gamma_signal": 528720, "vega_signal": 20599, "option_type": "C", "stock_price": 584.775, "utc_time": 1775589940000}, {"instrument": "QQQ", "mid_signal": 623102, "gamma_signal": -73331, "vega_signal": -251230, "option_type": "P", "stock_price": 584.775, "utc_time": 1775589940000}, {"instrument": "QQQ", "mid_signal": 603862, "gamma_signal": 134875, "vega_signal": 148500, "option_type": "C", "stock_price": 585.06, "utc_time": 1775589945000}, {"instrument": "QQQ", "mid_signal": -372799, "gamma_signal": -18730, "vega_signal": -118010, "option_type": "P", "stock_price": 585.06, "utc_time": 1775589945000}, {"instrument": "QQQ", "mid_signal": -881359, "gamma_signal": 216157, "vega_signal": -1452506, "option_type": "C", "stock_price": 585.2, "utc_time": 1775589950000}, {"instrument": "QQQ", "mid_signal": -2348114, "gamma_signal": 180920, "vega_signal": 636078, "option_type": "P", "stock_price": 585.2, "utc_time": 1775589950000}, {"instrument": "QQQ", "mid_signal": 708884, "gamma_signal": 33307, "vega_signal": 493674, "option_type": "C", "stock_price": 585.15, "utc_time": 1775589955000}, {"instrument": "QQQ", "mid_signal": -436630, "gamma_signal": -32546, "vega_signal": 472750, "option_type": "P", "stock_price": 585.15, "utc_time": 1775589955000}, {"instrument": "QQQ", "mid_signal": -97003, "gamma_signal": 92673, "vega_signal": -93041, "option_type": "C", "stock_price": 585.05, "utc_time": 1775589960000}, {"instrument": "QQQ", "mid_signal": -504889, "gamma_signal": 32137, "vega_signal": 131383, "option_type": "P", "stock_price": 585.05, "utc_time": 1775589960000}, {"instrument": "QQQ", "mid_signal": 2659855, "gamma_signal": 45515, "vega_signal": 2237927, "option_type": "C", "stock_price": 585.06, "utc_time": 1775589965000}, {"instrument": "QQQ", "mid_signal": -2165426, "gamma_signal": 695040, "vega_signal": -9114, "option_type": "P", "stock_price": 585.06, "utc_time": 1775589965000}, {"instrument": "QQQ", "mid_signal": -1201678, "gamma_signal": -306102, "vega_signal": -163566, "option_type": "C", "stock_price": 585.09, "utc_time": 1775589970000}, {"instrument": "QQQ", "mid_signal": -1310903, "gamma_signal": -10483, "vega_signal": 591563, "option_type": "P", "stock_price": 585.09, "utc_time": 1775589970000}, {"instrument": "QQQ", "mid_signal": 21800, "gamma_signal": 93851, "vega_signal": 127364, "option_type": "C", "stock_price": 584.91, "utc_time": 1775589975000}, {"instrument": "QQQ", "mid_signal": -481465, "gamma_signal": 59736, "vega_signal": 390576, "option_type": "P", "stock_price": 584.91, "utc_time": 1775589975000}, {"instrument": "QQQ", "mid_signal": 207437, "gamma_signal": 208318, "vega_signal": 26896, "option_type": "C", "stock_price": 584.87, "utc_time": 1775589980000}, {"instrument": "QQQ", "mid_signal": -3518781, "gamma_signal": 981686, "vega_signal": 837268, "option_type": "P", "stock_price": 584.87, "utc_time": 1775589980000}, {"instrument": "QQQ", "mid_signal": -344496, "gamma_signal": 734, "vega_signal": -228598, "option_type": "C", "stock_price": 584.86, "utc_time": 1775589985000}, {"instrument": "QQQ", "mid_signal": -801432, "gamma_signal": 20112, "vega_signal": 168003, "option_type": "P", "stock_price": 584.86, "utc_time": 1775589985000}, {"instrument": "QQQ", "mid_signal": -787312, "gamma_signal": -74025, "vega_signal": -342403, "option_type": "C", "stock_price": 584.86, "utc_time": 1775589990000}, {"instrument": "QQQ", "mid_signal": 365595, "gamma_signal": -105001, "vega_signal": -4057, "option_type": "P", "stock_price": 584.86, "utc_time": 1775589990000}, {"instrument": "QQQ", "mid_signal": 60283, "gamma_signal": 19849, "vega_signal": -65784, "option_type": "C", "stock_price": 584.74, "utc_time": 1775589995000}, {"instrument": "QQQ", "mid_signal": -4675582, "gamma_signal": 1346060, "vega_signal": 409522, "option_type": "P", "stock_price": 584.74, "utc_time": 1775589995000}, {"instrument": "QQQ", "mid_signal": 2000650, "gamma_signal": 885472, "vega_signal": 827748, "option_type": "C", "stock_price": 584.53, "utc_time": 1775590000000}, {"instrument": "QQQ", "mid_signal": 2523916, "gamma_signal": -837372, "vega_signal": -48039, "option_type": "P", "stock_price": 584.53, "utc_time": 1775590000000}, {"instrument": "QQQ", "mid_signal": -250950, "gamma_signal": -83538, "vega_signal": -58479, "option_type": "C", "stock_price": 584.48, "utc_time": 1775590005000}, {"instrument": "QQQ", "mid_signal": 2099291, "gamma_signal": -275116, "vega_signal": -286167, "option_type": "P", "stock_price": 584.51, "utc_time": 1775590005000}, {"instrument": "QQQ", "mid_signal": -137852, "gamma_signal": 96663, "vega_signal": 300567, "option_type": "C", "stock_price": 584.6, "utc_time": 1775590010000}, {"instrument": "QQQ", "mid_signal": -225209, "gamma_signal": -313410, "vega_signal": 185997, "option_type": "P", "stock_price": 584.6, "utc_time": 1775590010000}, {"instrument": "QQQ", "mid_signal": -155174, "gamma_signal": 40295, "vega_signal": -89194, "option_type": "C", "stock_price": 584.69, "utc_time": 1775590015000}, {"instrument": "QQQ", "mid_signal": -360943, "gamma_signal": 29923, "vega_signal": 159768, "option_type": "P", "stock_price": 584.69, "utc_time": 1775590015000}, {"instrument": "QQQ", "mid_signal": -2655971, "gamma_signal": -787787, "vega_signal": -85958, "option_type": "C", "stock_price": 584.59, "utc_time": 1775590020000}, {"instrument": "QQQ", "mid_signal": -510442, "gamma_signal": 168304, "vega_signal": -216180, "option_type": "P", "stock_price": 584.59, "utc_time": 1775590020000}, {"instrument": "QQQ", "mid_signal": -206869, "gamma_signal": -80767, "vega_signal": 536488, "option_type": "C", "stock_price": 584.52, "utc_time": 1775590025000}, {"instrument": "QQQ", "mid_signal": -231517, "gamma_signal": -99299, "vega_signal": 489824, "option_type": "P", "stock_price": 584.52, "utc_time": 1775590025000}, {"instrument": "QQQ", "mid_signal": -1591286, "gamma_signal": -474763, "vega_signal": -261945, "option_type": "C", "stock_price": 584.59, "utc_time": 1775590030000}, {"instrument": "QQQ", "mid_signal": -114601, "gamma_signal": -239405, "vega_signal": 366143, "option_type": "P", "stock_price": 584.59, "utc_time": 1775590030000}, {"instrument": "QQQ", "mid_signal": 55184, "gamma_signal": 43880, "vega_signal": -23311, "option_type": "C", "stock_price": 584.65, "utc_time": 1775590035000}, {"instrument": "QQQ", "mid_signal": 99570, "gamma_signal": -15843, "vega_signal": -235851, "option_type": "P", "stock_price": 584.65, "utc_time": 1775590035000}, {"instrument": "QQQ", "mid_signal": -182072, "gamma_signal": -211425, "vega_signal": -17313, "option_type": "C", "stock_price": 584.67, "utc_time": 1775590040000}, {"instrument": "QQQ", "mid_signal": 58922, "gamma_signal": -150707, "vega_signal": 152538, "option_type": "P", "stock_price": 584.67, "utc_time": 1775590040000}, {"instrument": "QQQ", "mid_signal": 610513, "gamma_signal": 219152, "vega_signal": -121082, "option_type": "C", "stock_price": 584.66, "utc_time": 1775590045000}, {"instrument": "QQQ", "mid_signal": -715956, "gamma_signal": 157172, "vega_signal": 131121, "option_type": "P", "stock_price": 584.66, "utc_time": 1775590045000}, {"instrument": "QQQ", "mid_signal": 13449, "gamma_signal": -33785, "vega_signal": 9171, "option_type": "C", "stock_price": 584.85, "utc_time": 1775590050000}, {"instrument": "QQQ", "mid_signal": 1267094, "gamma_signal": -698055, "vega_signal": 289997, "option_type": "P", "stock_price": 584.94, "utc_time": 1775590050000}, {"instrument": "QQQ", "mid_signal": -784166, "gamma_signal": -500890, "vega_signal": 88752, "option_type": "C", "stock_price": 584.96, "utc_time": 1775590055000}, {"instrument": "QQQ", "mid_signal": 2522397, "gamma_signal": -977345, "vega_signal": -55578, "option_type": "P", "stock_price": 584.96, "utc_time": 1775590055000}, {"instrument": "QQQ", "mid_signal": 630973, "gamma_signal": 200331, "vega_signal": 99272, "option_type": "C", "stock_price": 584.9, "utc_time": 1775590060000}, {"instrument": "QQQ", "mid_signal": -2841987, "gamma_signal": 1771248, "vega_signal": 878468, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590060000}, {"instrument": "QQQ", "mid_signal": 1549067, "gamma_signal": 339860, "vega_signal": 139368, "option_type": "C", "stock_price": 584.97, "utc_time": 1775590065000}, {"instrument": "QQQ", "mid_signal": 166626, "gamma_signal": -24110, "vega_signal": -108806, "option_type": "P", "stock_price": 584.96, "utc_time": 1775590065000}, {"instrument": "QQQ", "mid_signal": 907250, "gamma_signal": 53245, "vega_signal": 893845, "option_type": "C", "stock_price": 585.03, "utc_time": 1775590070000}, {"instrument": "QQQ", "mid_signal": 1439579, "gamma_signal": -659842, "vega_signal": 2642, "option_type": "P", "stock_price": 585.03, "utc_time": 1775590070000}, {"instrument": "QQQ", "mid_signal": 2117044, "gamma_signal": 653668, "vega_signal": 135355, "option_type": "C", "stock_price": 584.985, "utc_time": 1775590075000}, {"instrument": "QQQ", "mid_signal": 963065, "gamma_signal": -644398, "vega_signal": -9358, "option_type": "P", "stock_price": 584.985, "utc_time": 1775590075000}, {"instrument": "QQQ", "mid_signal": -1280922, "gamma_signal": -637300, "vega_signal": 353598, "option_type": "C", "stock_price": 584.84, "utc_time": 1775590080000}, {"instrument": "QQQ", "mid_signal": -4529737, "gamma_signal": 783754, "vega_signal": 176262, "option_type": "P", "stock_price": 584.84, "utc_time": 1775590080000}, {"instrument": "QQQ", "mid_signal": -1990181, "gamma_signal": -176797, "vega_signal": -441628, "option_type": "C", "stock_price": 584.97, "utc_time": 1775590085000}, {"instrument": "QQQ", "mid_signal": -470939, "gamma_signal": 27538, "vega_signal": 150299, "option_type": "P", "stock_price": 585, "utc_time": 1775590085000}, {"instrument": "QQQ", "mid_signal": -1847873, "gamma_signal": -541971, "vega_signal": -768444, "option_type": "C", "stock_price": 585.07, "utc_time": 1775590090000}, {"instrument": "QQQ", "mid_signal": -77817, "gamma_signal": 75667, "vega_signal": 118507, "option_type": "P", "stock_price": 585.07, "utc_time": 1775590090000}, {"instrument": "QQQ", "mid_signal": 2626347, "gamma_signal": 663235, "vega_signal": 627460, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590095000}, {"instrument": "QQQ", "mid_signal": -194497, "gamma_signal": -76977, "vega_signal": 220067, "option_type": "P", "stock_price": 585.1, "utc_time": 1775590095000}, {"instrument": "QQQ", "mid_signal": 1716416, "gamma_signal": 442544, "vega_signal": 106185, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590100000}, {"instrument": "QQQ", "mid_signal": 669307, "gamma_signal": -159408, "vega_signal": -498582, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590100000}, {"instrument": "QQQ", "mid_signal": -1525291, "gamma_signal": -133814, "vega_signal": -587745, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590105000}, {"instrument": "QQQ", "mid_signal": -251745, "gamma_signal": -821, "vega_signal": 146506, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590105000}, {"instrument": "QQQ", "mid_signal": 4912964, "gamma_signal": 408496, "vega_signal": 2371184, "option_type": "C", "stock_price": 585.19, "utc_time": 1775590110000}, {"instrument": "QQQ", "mid_signal": 902078, "gamma_signal": -142549, "vega_signal": -323859, "option_type": "P", "stock_price": 585.19, "utc_time": 1775590110000}, {"instrument": "QQQ", "mid_signal": -119420, "gamma_signal": -656875, "vega_signal": 229392, "option_type": "C", "stock_price": 585.2, "utc_time": 1775590115000}, {"instrument": "QQQ", "mid_signal": 1031041, "gamma_signal": -24756, "vega_signal": 91555, "option_type": "P", "stock_price": 585.2, "utc_time": 1775590115000}, {"instrument": "QQQ", "mid_signal": 810096, "gamma_signal": 6647, "vega_signal": 548279, "option_type": "C", "stock_price": 585.24, "utc_time": 1775590120000}, {"instrument": "QQQ", "mid_signal": 42797, "gamma_signal": 11165, "vega_signal": -49543, "option_type": "P", "stock_price": 585.24, "utc_time": 1775590120000}, {"instrument": "QQQ", "mid_signal": 815890, "gamma_signal": 199711, "vega_signal": -249845, "option_type": "C", "stock_price": 585.22, "utc_time": 1775590125000}, {"instrument": "QQQ", "mid_signal": -1191300, "gamma_signal": 137653, "vega_signal": -266116, "option_type": "P", "stock_price": 585.22, "utc_time": 1775590125000}, {"instrument": "QQQ", "mid_signal": 1211514, "gamma_signal": 395149, "vega_signal": 339598, "option_type": "C", "stock_price": 585.23, "utc_time": 1775590130000}, {"instrument": "QQQ", "mid_signal": 545728, "gamma_signal": -171426, "vega_signal": -44467, "option_type": "P", "stock_price": 585.23, "utc_time": 1775590130000}, {"instrument": "QQQ", "mid_signal": -1225215, "gamma_signal": -186462, "vega_signal": -356304, "option_type": "C", "stock_price": 585.28, "utc_time": 1775590135000}, {"instrument": "QQQ", "mid_signal": 1270706, "gamma_signal": -257563, "vega_signal": -265779, "option_type": "P", "stock_price": 585.28, "utc_time": 1775590135000}, {"instrument": "QQQ", "mid_signal": 632423, "gamma_signal": 127111, "vega_signal": 218915, "option_type": "C", "stock_price": 585.105, "utc_time": 1775590140000}, {"instrument": "QQQ", "mid_signal": -883517, "gamma_signal": -1335, "vega_signal": 575974, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590140000}, {"instrument": "QQQ", "mid_signal": 1424915, "gamma_signal": 51695, "vega_signal": 1354278, "option_type": "C", "stock_price": 584.97, "utc_time": 1775590145000}, {"instrument": "QQQ", "mid_signal": -679322, "gamma_signal": 155263, "vega_signal": 934953, "option_type": "P", "stock_price": 584.97, "utc_time": 1775590145000}, {"instrument": "QQQ", "mid_signal": 665070, "gamma_signal": 180502, "vega_signal": -10171, "option_type": "C", "stock_price": 584.95, "utc_time": 1775590150000}, {"instrument": "QQQ", "mid_signal": 2749642, "gamma_signal": -643510, "vega_signal": -163478, "option_type": "P", "stock_price": 584.95, "utc_time": 1775590150000}, {"instrument": "QQQ", "mid_signal": 309474, "gamma_signal": 37944, "vega_signal": 65826, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590155000}, {"instrument": "QQQ", "mid_signal": -779711, "gamma_signal": 200896, "vega_signal": 134573, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590155000}, {"instrument": "QQQ", "mid_signal": 72615, "gamma_signal": 20522, "vega_signal": 10527, "option_type": "C", "stock_price": 585.04, "utc_time": 1775590160000}, {"instrument": "QQQ", "mid_signal": -189860, "gamma_signal": 37382, "vega_signal": 185225, "option_type": "P", "stock_price": 585.08, "utc_time": 1775590160000}, {"instrument": "QQQ", "mid_signal": 244739, "gamma_signal": 137327, "vega_signal": 29644, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590165000}, {"instrument": "QQQ", "mid_signal": -292487, "gamma_signal": 67514, "vega_signal": -1026493, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590165000}, {"instrument": "QQQ", "mid_signal": -529234, "gamma_signal": -236326, "vega_signal": -26964, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590170000}, {"instrument": "QQQ", "mid_signal": -1939858, "gamma_signal": 66581, "vega_signal": 1170160, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590170000}, {"instrument": "QQQ", "mid_signal": -314015, "gamma_signal": -22277, "vega_signal": -114989, "option_type": "C", "stock_price": 585.01, "utc_time": 1775590175000}, {"instrument": "QQQ", "mid_signal": -187347, "gamma_signal": 15013, "vega_signal": 101148, "option_type": "P", "stock_price": 585.01, "utc_time": 1775590175000}, {"instrument": "QQQ", "mid_signal": -420158, "gamma_signal": -109563, "vega_signal": -493324, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590180000}, {"instrument": "QQQ", "mid_signal": 488841, "gamma_signal": -120852, "vega_signal": -127320, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590180000}, {"instrument": "QQQ", "mid_signal": -137264, "gamma_signal": -94437, "vega_signal": 135460, "option_type": "C", "stock_price": 585.07, "utc_time": 1775590185000}, {"instrument": "QQQ", "mid_signal": -822134, "gamma_signal": 220915, "vega_signal": -255779, "option_type": "P", "stock_price": 585.07, "utc_time": 1775590185000}, {"instrument": "QQQ", "mid_signal": 183043, "gamma_signal": 65545, "vega_signal": -88287, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590190000}, {"instrument": "QQQ", "mid_signal": -42531, "gamma_signal": 49279, "vega_signal": -149190, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590190000}, {"instrument": "QQQ", "mid_signal": -1445754, "gamma_signal": -164577, "vega_signal": -580000, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590195000}, {"instrument": "QQQ", "mid_signal": -350989, "gamma_signal": 20938, "vega_signal": 71927, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590195000}, {"instrument": "QQQ", "mid_signal": -1153662, "gamma_signal": -147750, "vega_signal": -370085, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590200000}, {"instrument": "QQQ", "mid_signal": -839901, "gamma_signal": -367363, "vega_signal": 856986, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590200000}, {"instrument": "QQQ", "mid_signal": -387371, "gamma_signal": -72572, "vega_signal": -13250, "option_type": "C", "stock_price": 585.01, "utc_time": 1775590205000}, {"instrument": "QQQ", "mid_signal": -278514, "gamma_signal": -4082, "vega_signal": 26123, "option_type": "P", "stock_price": 585.01, "utc_time": 1775590205000}, {"instrument": "QQQ", "mid_signal": 184481, "gamma_signal": -75642, "vega_signal": 475906, "option_type": "C", "stock_price": 585.03, "utc_time": 1775590210000}, {"instrument": "QQQ", "mid_signal": 385734, "gamma_signal": -228811, "vega_signal": 300156, "option_type": "P", "stock_price": 585.03, "utc_time": 1775590210000}, {"instrument": "QQQ", "mid_signal": -867936, "gamma_signal": -233559, "vega_signal": -75740, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590215000}, {"instrument": "QQQ", "mid_signal": 131764, "gamma_signal": 4738, "vega_signal": -87555, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590215000}, {"instrument": "QQQ", "mid_signal": 46212, "gamma_signal": 44414, "vega_signal": 287686, "option_type": "C", "stock_price": 584.73, "utc_time": 1775590220000}, {"instrument": "QQQ", "mid_signal": 5894, "gamma_signal": 7276, "vega_signal": 50105, "option_type": "P", "stock_price": 584.79, "utc_time": 1775590220000}, {"instrument": "QQQ", "mid_signal": -726962, "gamma_signal": -529953, "vega_signal": 38489, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590225000}, {"instrument": "QQQ", "mid_signal": 91943, "gamma_signal": -223756, "vega_signal": 169844, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590225000}, {"instrument": "QQQ", "mid_signal": 4273962, "gamma_signal": 1346662, "vega_signal": 91387, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590230000}, {"instrument": "QQQ", "mid_signal": -615860, "gamma_signal": 87000, "vega_signal": 71687, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590230000}, {"instrument": "QQQ", "mid_signal": 1725882, "gamma_signal": 736692, "vega_signal": 112740, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590235000}, {"instrument": "QQQ", "mid_signal": -721895, "gamma_signal": 261545, "vega_signal": 94184, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590235000}, {"instrument": "QQQ", "mid_signal": 225069, "gamma_signal": 83028, "vega_signal": 227539, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590240000}, {"instrument": "QQQ", "mid_signal": -369943, "gamma_signal": -20188, "vega_signal": 2644990, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590240000}, {"instrument": "QQQ", "mid_signal": -171605, "gamma_signal": -46969, "vega_signal": -158107, "option_type": "C", "stock_price": 585.02, "utc_time": 1775590245000}, {"instrument": "QQQ", "mid_signal": -47199, "gamma_signal": -51987, "vega_signal": 314159, "option_type": "P", "stock_price": 585.02, "utc_time": 1775590245000}, {"instrument": "QQQ", "mid_signal": -751277, "gamma_signal": -223248, "vega_signal": -23397, "option_type": "C", "stock_price": 585.07, "utc_time": 1775590250000}, {"instrument": "QQQ", "mid_signal": 624274, "gamma_signal": 203411, "vega_signal": -59065, "option_type": "P", "stock_price": 585.03, "utc_time": 1775590250000}, {"instrument": "QQQ", "mid_signal": -614957, "gamma_signal": -150138, "vega_signal": -143723, "option_type": "C", "stock_price": 585.03, "utc_time": 1775590255000}, {"instrument": "QQQ", "mid_signal": -321513, "gamma_signal": 99713, "vega_signal": 31960, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590255000}, {"instrument": "QQQ", "mid_signal": -72959, "gamma_signal": -1071, "vega_signal": -36163, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590260000}, {"instrument": "QQQ", "mid_signal": 66579, "gamma_signal": 2793, "vega_signal": 273563, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590260000}, {"instrument": "QQQ", "mid_signal": 52389, "gamma_signal": 22004, "vega_signal": 21457, "option_type": "C", "stock_price": 585.01, "utc_time": 1775590265000}, {"instrument": "QQQ", "mid_signal": -367956, "gamma_signal": 168675, "vega_signal": 28629, "option_type": "P", "stock_price": 585.01, "utc_time": 1775590265000}, {"instrument": "QQQ", "mid_signal": 120682, "gamma_signal": 60727, "vega_signal": 15761, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590270000}, {"instrument": "QQQ", "mid_signal": -52472, "gamma_signal": 2179, "vega_signal": 68719, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590270000}, {"instrument": "QQQ", "mid_signal": -367823, "gamma_signal": -68603, "vega_signal": -56541, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590275000}, {"instrument": "QQQ", "mid_signal": -1053902, "gamma_signal": 100342, "vega_signal": 220080, "option_type": "P", "stock_price": 585.03, "utc_time": 1775590275000}, {"instrument": "QQQ", "mid_signal": -1716651, "gamma_signal": -227205, "vega_signal": -345990, "option_type": "C", "stock_price": 584.96, "utc_time": 1775590280000}, {"instrument": "QQQ", "mid_signal": 2336599, "gamma_signal": -82057, "vega_signal": -3071549, "option_type": "P", "stock_price": 584.99, "utc_time": 1775590280000}, {"instrument": "QQQ", "mid_signal": 2261503, "gamma_signal": 707985, "vega_signal": 315837, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590285000}, {"instrument": "QQQ", "mid_signal": 1061912, "gamma_signal": -69585, "vega_signal": -401459, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590285000}, {"instrument": "QQQ", "mid_signal": -193278, "gamma_signal": 3292, "vega_signal": 9744, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590290000}, {"instrument": "QQQ", "mid_signal": 143435, "gamma_signal": -29606, "vega_signal": -98135, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590290000}, {"instrument": "QQQ", "mid_signal": -1111866, "gamma_signal": -485786, "vega_signal": -27903, "option_type": "C", "stock_price": 584.9, "utc_time": 1775590295000}, {"instrument": "QQQ", "mid_signal": 381676, "gamma_signal": 13621, "vega_signal": -612761, "option_type": "P", "stock_price": 584.9, "utc_time": 1775590295000}, {"instrument": "QQQ", "mid_signal": 598842, "gamma_signal": 204630, "vega_signal": -15130, "option_type": "C", "stock_price": 584.8, "utc_time": 1775590300000}, {"instrument": "QQQ", "mid_signal": -138908, "gamma_signal": 205844, "vega_signal": 43985, "option_type": "P", "stock_price": 584.8, "utc_time": 1775590300000}, {"instrument": "QQQ", "mid_signal": 615147, "gamma_signal": 105843, "vega_signal": 128638, "option_type": "C", "stock_price": 584.82, "utc_time": 1775590305000}, {"instrument": "QQQ", "mid_signal": 1636565, "gamma_signal": -333375, "vega_signal": -171223, "option_type": "P", "stock_price": 584.82, "utc_time": 1775590305000}, {"instrument": "QQQ", "mid_signal": 328367, "gamma_signal": 156606, "vega_signal": 77302, "option_type": "C", "stock_price": 584.78, "utc_time": 1775590310000}, {"instrument": "QQQ", "mid_signal": -7530503, "gamma_signal": 609445, "vega_signal": 2206490, "option_type": "P", "stock_price": 584.78, "utc_time": 1775590310000}, {"instrument": "QQQ", "mid_signal": 969035, "gamma_signal": 612867, "vega_signal": 83677, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590315000}, {"instrument": "QQQ", "mid_signal": -594011, "gamma_signal": 95141, "vega_signal": 55339, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590315000}, {"instrument": "QQQ", "mid_signal": -142806, "gamma_signal": -13, "vega_signal": -64742, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590320000}, {"instrument": "QQQ", "mid_signal": -661333, "gamma_signal": 144163, "vega_signal": 183275, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590320000}, {"instrument": "QQQ", "mid_signal": 851912, "gamma_signal": 432383, "vega_signal": -31540, "option_type": "C", "stock_price": 584.86, "utc_time": 1775590325000}, {"instrument": "QQQ", "mid_signal": 287477, "gamma_signal": -195952, "vega_signal": -10879, "option_type": "P", "stock_price": 584.86, "utc_time": 1775590325000}, {"instrument": "QQQ", "mid_signal": 39220, "gamma_signal": 2083, "vega_signal": 59134, "option_type": "C", "stock_price": 584.82, "utc_time": 1775590330000}, {"instrument": "QQQ", "mid_signal": 58811, "gamma_signal": -17626, "vega_signal": -56727, "option_type": "P", "stock_price": 584.82, "utc_time": 1775590330000}, {"instrument": "QQQ", "mid_signal": 68894, "gamma_signal": 6928, "vega_signal": 46937, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590335000}, {"instrument": "QQQ", "mid_signal": -622983, "gamma_signal": 39206, "vega_signal": 203004, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590335000}, {"instrument": "QQQ", "mid_signal": 339955, "gamma_signal": 63455, "vega_signal": 21924, "option_type": "C", "stock_price": 584.89, "utc_time": 1775590340000}, {"instrument": "QQQ", "mid_signal": -60625, "gamma_signal": 29343, "vega_signal": -75796, "option_type": "P", "stock_price": 584.89, "utc_time": 1775590340000}, {"instrument": "QQQ", "mid_signal": -295895, "gamma_signal": -363174, "vega_signal": -75079, "option_type": "C", "stock_price": 585.12, "utc_time": 1775590345000}, {"instrument": "QQQ", "mid_signal": 385211, "gamma_signal": 94557, "vega_signal": -232357, "option_type": "P", "stock_price": 585.12, "utc_time": 1775590345000}, {"instrument": "QQQ", "mid_signal": -189858, "gamma_signal": -62527, "vega_signal": -42324, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590350000}, {"instrument": "QQQ", "mid_signal": 385786, "gamma_signal": -55348, "vega_signal": -50873, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590350000}, {"instrument": "QQQ", "mid_signal": 821923, "gamma_signal": 502040, "vega_signal": 66427, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590355000}, {"instrument": "QQQ", "mid_signal": -1767435, "gamma_signal": 523340, "vega_signal": 714071, "option_type": "P", "stock_price": 584.99, "utc_time": 1775590355000}, {"instrument": "QQQ", "mid_signal": 1017721, "gamma_signal": 625579, "vega_signal": 73459, "option_type": "C", "stock_price": 584.99, "utc_time": 1775590360000}, {"instrument": "QQQ", "mid_signal": -2071420, "gamma_signal": 983398, "vega_signal": 219939, "option_type": "P", "stock_price": 584.99, "utc_time": 1775590360000}, {"instrument": "QQQ", "mid_signal": -128724, "gamma_signal": -45765, "vega_signal": -19995, "option_type": "C", "stock_price": 585, "utc_time": 1775590365000}, {"instrument": "QQQ", "mid_signal": -51690, "gamma_signal": -43962, "vega_signal": 85169, "option_type": "P", "stock_price": 585, "utc_time": 1775590365000}, {"instrument": "QQQ", "mid_signal": -200577, "gamma_signal": -90399, "vega_signal": -25660, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590370000}, {"instrument": "QQQ", "mid_signal": -40373, "gamma_signal": -6472, "vega_signal": 139987, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590370000}, {"instrument": "QQQ", "mid_signal": 1557337, "gamma_signal": 886707, "vega_signal": 38933, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590375000}, {"instrument": "QQQ", "mid_signal": 471876, "gamma_signal": -57229, "vega_signal": -4331, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590375000}, {"instrument": "QQQ", "mid_signal": -122885, "gamma_signal": -31685, "vega_signal": -110581, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590380000}, {"instrument": "QQQ", "mid_signal": 1295264, "gamma_signal": -208418, "vega_signal": -371307, "option_type": "P", "stock_price": 584.92, "utc_time": 1775590380000}, {"instrument": "QQQ", "mid_signal": -75978, "gamma_signal": -22224, "vega_signal": 64565, "option_type": "C", "stock_price": 584.92, "utc_time": 1775590385000}, {"instrument": "QQQ", "mid_signal": -71070, "gamma_signal": -5619, "vega_signal": 39431, "option_type": "P", "stock_price": 585, "utc_time": 1775590385000}, {"instrument": "QQQ", "mid_signal": -427125, "gamma_signal": -207354, "vega_signal": 28356, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590390000}, {"instrument": "QQQ", "mid_signal": 177309, "gamma_signal": -91711, "vega_signal": -4294, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590390000}, {"instrument": "QQQ", "mid_signal": 407195, "gamma_signal": 98373, "vega_signal": 128409, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590395000}, {"instrument": "QQQ", "mid_signal": 648258, "gamma_signal": -460065, "vega_signal": -35950, "option_type": "P", "stock_price": 584.89, "utc_time": 1775590395000}, {"instrument": "QQQ", "mid_signal": 251246, "gamma_signal": 102710, "vega_signal": 35479, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590400000}, {"instrument": "QQQ", "mid_signal": -274597, "gamma_signal": 658, "vega_signal": 139960, "option_type": "P", "stock_price": 584.9, "utc_time": 1775590400000}, {"instrument": "QQQ", "mid_signal": -350576, "gamma_signal": -94967, "vega_signal": 52162, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590405000}, {"instrument": "QQQ", "mid_signal": -106131, "gamma_signal": 91566, "vega_signal": -117511, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590405000}, {"instrument": "QQQ", "mid_signal": -433900, "gamma_signal": -203831, "vega_signal": 1998, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590410000}, {"instrument": "QQQ", "mid_signal": -803082, "gamma_signal": 317888, "vega_signal": 138289, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590410000}, {"instrument": "QQQ", "mid_signal": -59858, "gamma_signal": 9504, "vega_signal": -26814, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590415000}, {"instrument": "QQQ", "mid_signal": -942376, "gamma_signal": 455613, "vega_signal": 46566, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590415000}, {"instrument": "QQQ", "mid_signal": 584710, "gamma_signal": 158982, "vega_signal": 272348, "option_type": "C", "stock_price": 584.82, "utc_time": 1775590420000}, {"instrument": "QQQ", "mid_signal": -60911, "gamma_signal": 3126, "vega_signal": 45003, "option_type": "P", "stock_price": 584.82, "utc_time": 1775590420000}, {"instrument": "QQQ", "mid_signal": -306642, "gamma_signal": -19723, "vega_signal": -141100, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590425000}, {"instrument": "QQQ", "mid_signal": 581918, "gamma_signal": -169213, "vega_signal": 18888, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590425000}, {"instrument": "QQQ", "mid_signal": 510732, "gamma_signal": 151794, "vega_signal": 24696, "option_type": "C", "stock_price": 585.01, "utc_time": 1775590430000}, {"instrument": "QQQ", "mid_signal": 6512, "gamma_signal": -3225, "vega_signal": -55991, "option_type": "P", "stock_price": 585.01, "utc_time": 1775590430000}, {"instrument": "QQQ", "mid_signal": 119864, "gamma_signal": 59436, "vega_signal": 113665, "option_type": "C", "stock_price": 584.94, "utc_time": 1775590435000}, {"instrument": "QQQ", "mid_signal": 345545, "gamma_signal": -177815, "vega_signal": 157103, "option_type": "P", "stock_price": 584.94, "utc_time": 1775590435000}, {"instrument": "QQQ", "mid_signal": -31004, "gamma_signal": -9504, "vega_signal": 1953, "option_type": "C", "stock_price": 584.96, "utc_time": 1775590440000}, {"instrument": "QQQ", "mid_signal": 458844, "gamma_signal": -2934, "vega_signal": -194376, "option_type": "P", "stock_price": 584.89, "utc_time": 1775590440000}, {"instrument": "QQQ", "mid_signal": 132862, "gamma_signal": 25143, "vega_signal": 34252, "option_type": "C", "stock_price": 584.91, "utc_time": 1775590445000}, {"instrument": "QQQ", "mid_signal": 165433, "gamma_signal": 230117, "vega_signal": -225518, "option_type": "P", "stock_price": 584.91, "utc_time": 1775590445000}, {"instrument": "QQQ", "mid_signal": -128568, "gamma_signal": -32743, "vega_signal": -40715, "option_type": "C", "stock_price": 584.91, "utc_time": 1775590450000}, {"instrument": "QQQ", "mid_signal": 252572, "gamma_signal": -33911, "vega_signal": -97624, "option_type": "P", "stock_price": 584.91, "utc_time": 1775590450000}, {"instrument": "QQQ", "mid_signal": 51562, "gamma_signal": 16789, "vega_signal": -13663, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590455000}, {"instrument": "QQQ", "mid_signal": 231732, "gamma_signal": -20971, "vega_signal": -149641, "option_type": "P", "stock_price": 584.99, "utc_time": 1775590455000}, {"instrument": "QQQ", "mid_signal": 4752149, "gamma_signal": 507896, "vega_signal": -242115, "option_type": "C", "stock_price": 584.88, "utc_time": 1775590460000}, {"instrument": "QQQ", "mid_signal": 1571766, "gamma_signal": -3826, "vega_signal": -328333, "option_type": "P", "stock_price": 584.88, "utc_time": 1775590460000}, {"instrument": "QQQ", "mid_signal": -1307957, "gamma_signal": -144715, "vega_signal": -493320, "option_type": "C", "stock_price": 584.97, "utc_time": 1775590465000}, {"instrument": "QQQ", "mid_signal": 2176097, "gamma_signal": -91637, "vega_signal": -1203827, "option_type": "P", "stock_price": 584.97, "utc_time": 1775590465000}, {"instrument": "QQQ", "mid_signal": -190720, "gamma_signal": -27992, "vega_signal": -74072, "option_type": "C", "stock_price": 584.97, "utc_time": 1775590470000}, {"instrument": "QQQ", "mid_signal": -1149509, "gamma_signal": 124069, "vega_signal": 389875, "option_type": "P", "stock_price": 584.97, "utc_time": 1775590470000}, {"instrument": "QQQ", "mid_signal": -18578, "gamma_signal": -1137, "vega_signal": -26934, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590475000}, {"instrument": "QQQ", "mid_signal": 553519, "gamma_signal": -23356, "vega_signal": -457626, "option_type": "P", "stock_price": 585.1, "utc_time": 1775590475000}, {"instrument": "QQQ", "mid_signal": -247999, "gamma_signal": -79679, "vega_signal": 185443, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590480000}, {"instrument": "QQQ", "mid_signal": 1025453, "gamma_signal": -95087, "vega_signal": -615041, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590480000}, {"instrument": "QQQ", "mid_signal": -363284, "gamma_signal": 5092, "vega_signal": -558689, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590485000}, {"instrument": "QQQ", "mid_signal": -360663, "gamma_signal": 29472, "vega_signal": 186821, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590485000}, {"instrument": "QQQ", "mid_signal": 639464, "gamma_signal": 97535, "vega_signal": -39489, "option_type": "C", "stock_price": 584.93, "utc_time": 1775590490000}, {"instrument": "QQQ", "mid_signal": -631104, "gamma_signal": 132200, "vega_signal": 368032, "option_type": "P", "stock_price": 584.93, "utc_time": 1775590490000}, {"instrument": "QQQ", "mid_signal": 62461, "gamma_signal": 41172, "vega_signal": -31705, "option_type": "C", "stock_price": 584.91, "utc_time": 1775590495000}, {"instrument": "QQQ", "mid_signal": -6821, "gamma_signal": -97597, "vega_signal": 321070, "option_type": "P", "stock_price": 584.91, "utc_time": 1775590495000}, {"instrument": "QQQ", "mid_signal": -1391441, "gamma_signal": -666729, "vega_signal": -78615, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590500000}, {"instrument": "QQQ", "mid_signal": -777100, "gamma_signal": 340474, "vega_signal": 94601, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590500000}, {"instrument": "QQQ", "mid_signal": -146702, "gamma_signal": -47063, "vega_signal": 38780, "option_type": "C", "stock_price": 584.84, "utc_time": 1775590505000}, {"instrument": "QQQ", "mid_signal": 702378, "gamma_signal": -266872, "vega_signal": -127180, "option_type": "P", "stock_price": 584.84, "utc_time": 1775590505000}, {"instrument": "QQQ", "mid_signal": -40404, "gamma_signal": -2300, "vega_signal": -256, "option_type": "C", "stock_price": 584.81, "utc_time": 1775590510000}, {"instrument": "QQQ", "mid_signal": 20861, "gamma_signal": -96212, "vega_signal": 131779, "option_type": "P", "stock_price": 584.81, "utc_time": 1775590510000}, {"instrument": "QQQ", "mid_signal": 121634, "gamma_signal": 41013, "vega_signal": -20582, "option_type": "C", "stock_price": 584.85, "utc_time": 1775590515000}, {"instrument": "QQQ", "mid_signal": -90298, "gamma_signal": -16867, "vega_signal": 44426, "option_type": "P", "stock_price": 584.85, "utc_time": 1775590515000}, {"instrument": "QQQ", "mid_signal": -1783835, "gamma_signal": -207986, "vega_signal": -440326, "option_type": "C", "stock_price": 584.69, "utc_time": 1775590520000}, {"instrument": "QQQ", "mid_signal": -317762, "gamma_signal": 51225, "vega_signal": 602875, "option_type": "P", "stock_price": 584.6, "utc_time": 1775590520000}, {"instrument": "QQQ", "mid_signal": 302854, "gamma_signal": -243698, "vega_signal": 795419, "option_type": "C", "stock_price": 584.57, "utc_time": 1775590525000}, {"instrument": "QQQ", "mid_signal": 1111523, "gamma_signal": -577931, "vega_signal": 255522, "option_type": "P", "stock_price": 584.57, "utc_time": 1775590525000}, {"instrument": "QQQ", "mid_signal": -2722479, "gamma_signal": -644107, "vega_signal": -1588958, "option_type": "C", "stock_price": 584.57, "utc_time": 1775590530000}, {"instrument": "QQQ", "mid_signal": -363075, "gamma_signal": 57227, "vega_signal": 14203, "option_type": "P", "stock_price": 584.57, "utc_time": 1775590530000}, {"instrument": "QQQ", "mid_signal": 1124189, "gamma_signal": 777902, "vega_signal": -70199, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590535000}, {"instrument": "QQQ", "mid_signal": -4781618, "gamma_signal": 659122, "vega_signal": 149548, "option_type": "P", "stock_price": 584.61, "utc_time": 1775590535000}, {"instrument": "QQQ", "mid_signal": -1165580, "gamma_signal": -173089, "vega_signal": -355939, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590540000}, {"instrument": "QQQ", "mid_signal": 815338, "gamma_signal": -73854, "vega_signal": -675306, "option_type": "P", "stock_price": 584.61, "utc_time": 1775590540000}, {"instrument": "QQQ", "mid_signal": 1607358, "gamma_signal": 394376, "vega_signal": -16744, "option_type": "C", "stock_price": 584.52, "utc_time": 1775590545000}, {"instrument": "QQQ", "mid_signal": 193403, "gamma_signal": 16355, "vega_signal": -50936, "option_type": "P", "stock_price": 584.52, "utc_time": 1775590545000}, {"instrument": "QQQ", "mid_signal": -9583366, "gamma_signal": -3712190, "vega_signal": -663010, "option_type": "C", "stock_price": 584.48, "utc_time": 1775590550000}, {"instrument": "QQQ", "mid_signal": -1322265, "gamma_signal": 264330, "vega_signal": 308763, "option_type": "P", "stock_price": 584.48, "utc_time": 1775590550000}, {"instrument": "QQQ", "mid_signal": -3468903, "gamma_signal": -657257, "vega_signal": -139324, "option_type": "C", "stock_price": 584.6, "utc_time": 1775590555000}, {"instrument": "QQQ", "mid_signal": 178980, "gamma_signal": -69141, "vega_signal": 100056, "option_type": "P", "stock_price": 584.57, "utc_time": 1775590555000}, {"instrument": "QQQ", "mid_signal": -1164924, "gamma_signal": -909007, "vega_signal": 236494, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590560000}, {"instrument": "QQQ", "mid_signal": 1633936, "gamma_signal": -148677, "vega_signal": -932720, "option_type": "P", "stock_price": 584.63, "utc_time": 1775590560000}, {"instrument": "QQQ", "mid_signal": -1084953, "gamma_signal": -247459, "vega_signal": -233566, "option_type": "C", "stock_price": 584.6, "utc_time": 1775590565000}, {"instrument": "QQQ", "mid_signal": 2292939, "gamma_signal": -801104, "vega_signal": -40622, "option_type": "P", "stock_price": 584.6, "utc_time": 1775590565000}, {"instrument": "QQQ", "mid_signal": -3442898, "gamma_signal": -785153, "vega_signal": -174103, "option_type": "C", "stock_price": 584.56, "utc_time": 1775590570000}, {"instrument": "QQQ", "mid_signal": 211740, "gamma_signal": 69324, "vega_signal": -96343, "option_type": "P", "stock_price": 584.56, "utc_time": 1775590570000}, {"instrument": "QQQ", "mid_signal": -109140, "gamma_signal": 29852, "vega_signal": -179146, "option_type": "C", "stock_price": 584.57, "utc_time": 1775590575000}, {"instrument": "QQQ", "mid_signal": 2540966, "gamma_signal": -706644, "vega_signal": -68016, "option_type": "P", "stock_price": 584.57, "utc_time": 1775590575000}, {"instrument": "QQQ", "mid_signal": -443031, "gamma_signal": -152836, "vega_signal": -31332, "option_type": "C", "stock_price": 584.7, "utc_time": 1775590580000}, {"instrument": "QQQ", "mid_signal": 181381, "gamma_signal": 99837, "vega_signal": 7432, "option_type": "P", "stock_price": 584.81, "utc_time": 1775590580000}, {"instrument": "QQQ", "mid_signal": 100024, "gamma_signal": 51705, "vega_signal": -6527, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590585000}, {"instrument": "QQQ", "mid_signal": -607692, "gamma_signal": 183871, "vega_signal": 146898, "option_type": "P", "stock_price": 584.7, "utc_time": 1775590585000}, {"instrument": "QQQ", "mid_signal": 1399, "gamma_signal": 14799, "vega_signal": -13953, "option_type": "C", "stock_price": 584.73, "utc_time": 1775590590000}, {"instrument": "QQQ", "mid_signal": -1614673, "gamma_signal": 423474, "vega_signal": 357177, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590590000}, {"instrument": "QQQ", "mid_signal": 54488, "gamma_signal": 31237, "vega_signal": 27459, "option_type": "C", "stock_price": 584.7, "utc_time": 1775590595000}, {"instrument": "QQQ", "mid_signal": 62336, "gamma_signal": 435, "vega_signal": 23527, "option_type": "P", "stock_price": 584.7, "utc_time": 1775590595000}, {"instrument": "QQQ", "mid_signal": -234485, "gamma_signal": -48752, "vega_signal": -66384, "option_type": "C", "stock_price": 584.7, "utc_time": 1775590600000}, {"instrument": "QQQ", "mid_signal": 50567, "gamma_signal": 51101, "vega_signal": 336313, "option_type": "P", "stock_price": 584.7, "utc_time": 1775590600000}, {"instrument": "QQQ", "mid_signal": -411297, "gamma_signal": -7414, "vega_signal": -543155, "option_type": "C", "stock_price": 584.67, "utc_time": 1775590605000}, {"instrument": "QQQ", "mid_signal": -2049383, "gamma_signal": 598200, "vega_signal": 109587, "option_type": "P", "stock_price": 584.67, "utc_time": 1775590605000}, {"instrument": "QQQ", "mid_signal": 2365578, "gamma_signal": 424395, "vega_signal": 298534, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590610000}, {"instrument": "QQQ", "mid_signal": -152711, "gamma_signal": 55672, "vega_signal": -8353, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590610000}, {"instrument": "QQQ", "mid_signal": -694654, "gamma_signal": -197112, "vega_signal": -520963, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590615000}, {"instrument": "QQQ", "mid_signal": 2451936, "gamma_signal": -985076, "vega_signal": -161858, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590615000}, {"instrument": "QQQ", "mid_signal": 281175, "gamma_signal": 15604, "vega_signal": 9780, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590620000}, {"instrument": "QQQ", "mid_signal": 1595671, "gamma_signal": -165842, "vega_signal": -650842, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590620000}, {"instrument": "QQQ", "mid_signal": -871031, "gamma_signal": 79551, "vega_signal": -529258, "option_type": "C", "stock_price": 584.85, "utc_time": 1775590625000}, {"instrument": "QQQ", "mid_signal": 1656542, "gamma_signal": -541405, "vega_signal": -591739, "option_type": "P", "stock_price": 584.85, "utc_time": 1775590625000}, {"instrument": "QQQ", "mid_signal": -852024, "gamma_signal": -301512, "vega_signal": 47071, "option_type": "C", "stock_price": 584.85, "utc_time": 1775590630000}, {"instrument": "QQQ", "mid_signal": 1168682, "gamma_signal": -445069, "vega_signal": 6037, "option_type": "P", "stock_price": 584.85, "utc_time": 1775590630000}, {"instrument": "QQQ", "mid_signal": -6167001, "gamma_signal": -2158469, "vega_signal": -247852, "option_type": "C", "stock_price": 584.82, "utc_time": 1775590635000}, {"instrument": "QQQ", "mid_signal": -3921629, "gamma_signal": 1563832, "vega_signal": 207929, "option_type": "P", "stock_price": 584.82, "utc_time": 1775590635000}, {"instrument": "QQQ", "mid_signal": 624233, "gamma_signal": 104637, "vega_signal": 551607, "option_type": "C", "stock_price": 584.82, "utc_time": 1775590640000}, {"instrument": "QQQ", "mid_signal": -41422, "gamma_signal": 3483, "vega_signal": 205488, "option_type": "P", "stock_price": 584.77, "utc_time": 1775590640000}, {"instrument": "QQQ", "mid_signal": 1528422, "gamma_signal": 838000, "vega_signal": 62664, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590645000}, {"instrument": "QQQ", "mid_signal": -304645, "gamma_signal": 36059, "vega_signal": -40196, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590645000}, {"instrument": "QQQ", "mid_signal": 174506, "gamma_signal": 8855, "vega_signal": 36721, "option_type": "C", "stock_price": 584.67, "utc_time": 1775590650000}, {"instrument": "QQQ", "mid_signal": -1889077, "gamma_signal": 98940, "vega_signal": 1792365, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590650000}, {"instrument": "QQQ", "mid_signal": 189005, "gamma_signal": 85471, "vega_signal": 54683, "option_type": "C", "stock_price": 584.54, "utc_time": 1775590655000}, {"instrument": "QQQ", "mid_signal": 890762, "gamma_signal": -224547, "vega_signal": -121479, "option_type": "P", "stock_price": 584.54, "utc_time": 1775590655000}, {"instrument": "QQQ", "mid_signal": -267503, "gamma_signal": -10060, "vega_signal": -14416, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590660000}, {"instrument": "QQQ", "mid_signal": -11522, "gamma_signal": -33222, "vega_signal": -3343, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590660000}, {"instrument": "QQQ", "mid_signal": 171378, "gamma_signal": 12889, "vega_signal": 31287, "option_type": "C", "stock_price": 584.68, "utc_time": 1775590665000}, {"instrument": "QQQ", "mid_signal": 1260965, "gamma_signal": -73186, "vega_signal": -354742, "option_type": "P", "stock_price": 584.68, "utc_time": 1775590665000}, {"instrument": "QQQ", "mid_signal": 1400849, "gamma_signal": -31400, "vega_signal": 1810190, "option_type": "C", "stock_price": 584.78, "utc_time": 1775590670000}, {"instrument": "QQQ", "mid_signal": 1205214, "gamma_signal": -254497, "vega_signal": -683782, "option_type": "P", "stock_price": 584.76, "utc_time": 1775590670000}, {"instrument": "QQQ", "mid_signal": 2673342, "gamma_signal": 441813, "vega_signal": 45447, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590675000}, {"instrument": "QQQ", "mid_signal": -724488, "gamma_signal": 44114, "vega_signal": 252674, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590675000}, {"instrument": "QQQ", "mid_signal": 1558818, "gamma_signal": 117558, "vega_signal": 1678685, "option_type": "C", "stock_price": 584.7, "utc_time": 1775590680000}, {"instrument": "QQQ", "mid_signal": -953187, "gamma_signal": 149648, "vega_signal": 674512, "option_type": "P", "stock_price": 584.78, "utc_time": 1775590680000}, {"instrument": "QQQ", "mid_signal": 171958, "gamma_signal": -18705, "vega_signal": 534230, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590685000}, {"instrument": "QQQ", "mid_signal": -33245, "gamma_signal": 45226, "vega_signal": 36282, "option_type": "P", "stock_price": 584.78, "utc_time": 1775590685000}, {"instrument": "QQQ", "mid_signal": -220310, "gamma_signal": -109597, "vega_signal": 372, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590690000}, {"instrument": "QQQ", "mid_signal": 600765, "gamma_signal": -205883, "vega_signal": -45391, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590690000}, {"instrument": "QQQ", "mid_signal": -289384, "gamma_signal": -34400, "vega_signal": -151437, "option_type": "C", "stock_price": 584.83, "utc_time": 1775590695000}, {"instrument": "QQQ", "mid_signal": -734636, "gamma_signal": 46981, "vega_signal": 286563, "option_type": "P", "stock_price": 584.83, "utc_time": 1775590695000}, {"instrument": "QQQ", "mid_signal": 299072, "gamma_signal": 9635, "vega_signal": -394139, "option_type": "C", "stock_price": 584.84, "utc_time": 1775590700000}, {"instrument": "QQQ", "mid_signal": 172467, "gamma_signal": 4083, "vega_signal": -64714, "option_type": "P", "stock_price": 584.84, "utc_time": 1775590700000}, {"instrument": "QQQ", "mid_signal": 642492, "gamma_signal": 69281, "vega_signal": 98126, "option_type": "C", "stock_price": 584.81, "utc_time": 1775590705000}, {"instrument": "QQQ", "mid_signal": -1870903, "gamma_signal": 912677, "vega_signal": 189006, "option_type": "P", "stock_price": 584.81, "utc_time": 1775590705000}, {"instrument": "QQQ", "mid_signal": -1639890, "gamma_signal": -88060, "vega_signal": -352358, "option_type": "C", "stock_price": 584.81, "utc_time": 1775590710000}, {"instrument": "QQQ", "mid_signal": -232112, "gamma_signal": 79490, "vega_signal": 19843, "option_type": "P", "stock_price": 584.81, "utc_time": 1775590710000}, {"instrument": "QQQ", "mid_signal": 786575, "gamma_signal": -29070, "vega_signal": 1643762, "option_type": "C", "stock_price": 584.75, "utc_time": 1775590715000}, {"instrument": "QQQ", "mid_signal": -79587, "gamma_signal": 29481, "vega_signal": 111509, "option_type": "P", "stock_price": 584.75, "utc_time": 1775590715000}, {"instrument": "QQQ", "mid_signal": -48387, "gamma_signal": -3820, "vega_signal": -16615, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590720000}, {"instrument": "QQQ", "mid_signal": -781613, "gamma_signal": 80423, "vega_signal": 136728, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590720000}, {"instrument": "QQQ", "mid_signal": 2360221, "gamma_signal": 436060, "vega_signal": 652207, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590725000}, {"instrument": "QQQ", "mid_signal": -197285, "gamma_signal": 95492, "vega_signal": -4246, "option_type": "P", "stock_price": 584.67, "utc_time": 1775590725000}, {"instrument": "QQQ", "mid_signal": -658983, "gamma_signal": -117019, "vega_signal": -82541, "option_type": "C", "stock_price": 584.59, "utc_time": 1775590730000}, {"instrument": "QQQ", "mid_signal": 822216, "gamma_signal": -294350, "vega_signal": -19739, "option_type": "P", "stock_price": 584.57, "utc_time": 1775590730000}, {"instrument": "QQQ", "mid_signal": -503533, "gamma_signal": -22145, "vega_signal": -124890, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590735000}, {"instrument": "QQQ", "mid_signal": 1277982, "gamma_signal": -56545, "vega_signal": -932767, "option_type": "P", "stock_price": 584.68, "utc_time": 1775590735000}, {"instrument": "QQQ", "mid_signal": -50658, "gamma_signal": -12531, "vega_signal": -6540, "option_type": "C", "stock_price": 584.68, "utc_time": 1775590740000}, {"instrument": "QQQ", "mid_signal": -1128237, "gamma_signal": 252140, "vega_signal": 297706, "option_type": "P", "stock_price": 584.68, "utc_time": 1775590740000}, {"instrument": "QQQ", "mid_signal": 221036, "gamma_signal": 255391, "vega_signal": 18168, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590745000}, {"instrument": "QQQ", "mid_signal": -1853344, "gamma_signal": 243645, "vega_signal": 875805, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590745000}, {"instrument": "QQQ", "mid_signal": 296609, "gamma_signal": 95253, "vega_signal": -22549, "option_type": "C", "stock_price": 584.72, "utc_time": 1775590750000}, {"instrument": "QQQ", "mid_signal": -983053, "gamma_signal": 65905, "vega_signal": 309931, "option_type": "P", "stock_price": 584.72, "utc_time": 1775590750000}, {"instrument": "QQQ", "mid_signal": 255548, "gamma_signal": 110616, "vega_signal": 33297, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590755000}, {"instrument": "QQQ", "mid_signal": 2780714, "gamma_signal": -1013727, "vega_signal": -181980, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590755000}, {"instrument": "QQQ", "mid_signal": 874494, "gamma_signal": 19836, "vega_signal": 1095138, "option_type": "C", "stock_price": 584.74, "utc_time": 1775590760000}, {"instrument": "QQQ", "mid_signal": 534707, "gamma_signal": -175571, "vega_signal": -160140, "option_type": "P", "stock_price": 584.74, "utc_time": 1775590760000}, {"instrument": "QQQ", "mid_signal": -908533, "gamma_signal": -46341, "vega_signal": -642381, "option_type": "C", "stock_price": 584.75, "utc_time": 1775590765000}, {"instrument": "QQQ", "mid_signal": -696114, "gamma_signal": 196553, "vega_signal": 141452, "option_type": "P", "stock_price": 584.75, "utc_time": 1775590765000}, {"instrument": "QQQ", "mid_signal": 534284, "gamma_signal": 109831, "vega_signal": 75571, "option_type": "C", "stock_price": 584.78, "utc_time": 1775590770000}, {"instrument": "QQQ", "mid_signal": -297567, "gamma_signal": 316404, "vega_signal": -27726, "option_type": "P", "stock_price": 584.78, "utc_time": 1775590770000}, {"instrument": "QQQ", "mid_signal": 410005, "gamma_signal": 134159, "vega_signal": 85312, "option_type": "C", "stock_price": 584.73, "utc_time": 1775590775000}, {"instrument": "QQQ", "mid_signal": -483753, "gamma_signal": 42055, "vega_signal": 575870, "option_type": "P", "stock_price": 584.66, "utc_time": 1775590775000}, {"instrument": "QQQ", "mid_signal": -1555974, "gamma_signal": -441420, "vega_signal": -37465, "option_type": "C", "stock_price": 584.73, "utc_time": 1775590780000}, {"instrument": "QQQ", "mid_signal": -65546, "gamma_signal": 10793, "vega_signal": 68200, "option_type": "P", "stock_price": 584.67, "utc_time": 1775590780000}, {"instrument": "QQQ", "mid_signal": 3628459, "gamma_signal": 1037099, "vega_signal": 115418, "option_type": "C", "stock_price": 584.59, "utc_time": 1775590785000}, {"instrument": "QQQ", "mid_signal": 284868, "gamma_signal": -12454, "vega_signal": -116885, "option_type": "P", "stock_price": 584.59, "utc_time": 1775590785000}, {"instrument": "QQQ", "mid_signal": 1026211, "gamma_signal": 89831, "vega_signal": 1002966, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590790000}, {"instrument": "QQQ", "mid_signal": -1696778, "gamma_signal": 304882, "vega_signal": 394315, "option_type": "P", "stock_price": 584.61, "utc_time": 1775590790000}, {"instrument": "QQQ", "mid_signal": -570589, "gamma_signal": -203784, "vega_signal": -98063, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590795000}, {"instrument": "QQQ", "mid_signal": -93109, "gamma_signal": 38582, "vega_signal": 17338, "option_type": "P", "stock_price": 584.7, "utc_time": 1775590795000}, {"instrument": "QQQ", "mid_signal": -364264, "gamma_signal": 9617, "vega_signal": -618888, "option_type": "C", "stock_price": 584.71, "utc_time": 1775590800000}, {"instrument": "QQQ", "mid_signal": -678051, "gamma_signal": 239499, "vega_signal": -35186, "option_type": "P", "stock_price": 584.71, "utc_time": 1775590800000}, {"instrument": "QQQ", "mid_signal": 15145, "gamma_signal": 9125, "vega_signal": -24586, "option_type": "C", "stock_price": 584.58, "utc_time": 1775590805000}, {"instrument": "QQQ", "mid_signal": 443796, "gamma_signal": -171995, "vega_signal": 128341, "option_type": "P", "stock_price": 584.58, "utc_time": 1775590805000}, {"instrument": "QQQ", "mid_signal": 299181, "gamma_signal": 105733, "vega_signal": 42446, "option_type": "C", "stock_price": 584.61, "utc_time": 1775590810000}, {"instrument": "QQQ", "mid_signal": -73525, "gamma_signal": 26155, "vega_signal": -208598, "option_type": "P", "stock_price": 584.6, "utc_time": 1775590810000}, {"instrument": "QQQ", "mid_signal": 45857, "gamma_signal": -39284, "vega_signal": 41107, "option_type": "C", "stock_price": 584.62, "utc_time": 1775590815000}, {"instrument": "QQQ", "mid_signal": 130041, "gamma_signal": 20190, "vega_signal": 1000781, "option_type": "P", "stock_price": 584.65, "utc_time": 1775590815000}, {"instrument": "QQQ", "mid_signal": 695, "gamma_signal": -17711, "vega_signal": 233408, "option_type": "C", "stock_price": 584.65, "utc_time": 1775590820000}, {"instrument": "QQQ", "mid_signal": 1111329, "gamma_signal": -239755, "vega_signal": -112003, "option_type": "P", "stock_price": 584.65, "utc_time": 1775590820000}, {"instrument": "QQQ", "mid_signal": -239941, "gamma_signal": 11289, "vega_signal": -126666, "option_type": "C", "stock_price": 584.89, "utc_time": 1775590825000}, {"instrument": "QQQ", "mid_signal": -554291, "gamma_signal": 165786, "vega_signal": 32943, "option_type": "P", "stock_price": 584.89, "utc_time": 1775590825000}, {"instrument": "QQQ", "mid_signal": 2977901, "gamma_signal": 576370, "vega_signal": 1531820, "option_type": "C", "stock_price": 585.06, "utc_time": 1775590830000}, {"instrument": "QQQ", "mid_signal": 3027663, "gamma_signal": -173447, "vega_signal": 1465823, "option_type": "P", "stock_price": 585.06, "utc_time": 1775590830000}, {"instrument": "QQQ", "mid_signal": -7117111, "gamma_signal": -1683508, "vega_signal": -559060, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590835000}, {"instrument": "QQQ", "mid_signal": -1328004, "gamma_signal": 613200, "vega_signal": 59315, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590835000}, {"instrument": "QQQ", "mid_signal": -3917444, "gamma_signal": -1617138, "vega_signal": -150000, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590840000}, {"instrument": "QQQ", "mid_signal": 2152634, "gamma_signal": -688990, "vega_signal": -151230, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590840000}, {"instrument": "QQQ", "mid_signal": -1123610, "gamma_signal": 112602, "vega_signal": -801838, "option_type": "C", "stock_price": 585.03, "utc_time": 1775590845000}, {"instrument": "QQQ", "mid_signal": 5160045, "gamma_signal": -1093859, "vega_signal": -3054056, "option_type": "P", "stock_price": 585.07, "utc_time": 1775590845000}, {"instrument": "QQQ", "mid_signal": 111461, "gamma_signal": 105284, "vega_signal": 22557, "option_type": "C", "stock_price": 585.18, "utc_time": 1775590850000}, {"instrument": "QQQ", "mid_signal": -68939, "gamma_signal": 78054, "vega_signal": -41372, "option_type": "P", "stock_price": 585.18, "utc_time": 1775590850000}, {"instrument": "QQQ", "mid_signal": -520678, "gamma_signal": -228146, "vega_signal": 61376, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590855000}, {"instrument": "QQQ", "mid_signal": 861485, "gamma_signal": -146562, "vega_signal": -91202, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590855000}, {"instrument": "QQQ", "mid_signal": 133701, "gamma_signal": -681767, "vega_signal": 1454518, "option_type": "C", "stock_price": 585.08, "utc_time": 1775590860000}, {"instrument": "QQQ", "mid_signal": -17975, "gamma_signal": 30355, "vega_signal": 6331, "option_type": "P", "stock_price": 585.08, "utc_time": 1775590860000}, {"instrument": "QQQ", "mid_signal": 1610947, "gamma_signal": 971747, "vega_signal": 482300, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590865000}, {"instrument": "QQQ", "mid_signal": -446049, "gamma_signal": 179280, "vega_signal": -469676, "option_type": "P", "stock_price": 585.1, "utc_time": 1775590865000}, {"instrument": "QQQ", "mid_signal": 247170, "gamma_signal": -423702, "vega_signal": 135694, "option_type": "C", "stock_price": 585.3, "utc_time": 1775590870000}, {"instrument": "QQQ", "mid_signal": -196143, "gamma_signal": 323038, "vega_signal": -181902, "option_type": "P", "stock_price": 585.3, "utc_time": 1775590870000}, {"instrument": "QQQ", "mid_signal": 1503217, "gamma_signal": 884379, "vega_signal": 89501, "option_type": "C", "stock_price": 585.15, "utc_time": 1775590875000}, {"instrument": "QQQ", "mid_signal": 2361503, "gamma_signal": 86557, "vega_signal": -558789, "option_type": "P", "stock_price": 585.14, "utc_time": 1775590875000}, {"instrument": "QQQ", "mid_signal": -223200, "gamma_signal": 2887, "vega_signal": -94436, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590880000}, {"instrument": "QQQ", "mid_signal": -246264, "gamma_signal": 106123, "vega_signal": -517, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590880000}, {"instrument": "QQQ", "mid_signal": -342816, "gamma_signal": 15004, "vega_signal": -116102, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590885000}, {"instrument": "QQQ", "mid_signal": -256432, "gamma_signal": 98886, "vega_signal": 7733, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590885000}, {"instrument": "QQQ", "mid_signal": -1301834, "gamma_signal": -427749, "vega_signal": -236424, "option_type": "C", "stock_price": 585.19, "utc_time": 1775590890000}, {"instrument": "QQQ", "mid_signal": -59681, "gamma_signal": 166150, "vega_signal": -119738, "option_type": "P", "stock_price": 585.19, "utc_time": 1775590890000}, {"instrument": "QQQ", "mid_signal": -378559, "gamma_signal": -75980, "vega_signal": 33255, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590895000}, {"instrument": "QQQ", "mid_signal": -488035, "gamma_signal": 90925, "vega_signal": 144584, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590895000}, {"instrument": "QQQ", "mid_signal": -409346, "gamma_signal": -40772, "vega_signal": -409313, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590900000}, {"instrument": "QQQ", "mid_signal": 425540, "gamma_signal": -12007, "vega_signal": -314536, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590900000}, {"instrument": "QQQ", "mid_signal": 366455, "gamma_signal": 13768, "vega_signal": 309523, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590905000}, {"instrument": "QQQ", "mid_signal": -2248909, "gamma_signal": 168973, "vega_signal": 2600933, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590905000}, {"instrument": "QQQ", "mid_signal": 395502, "gamma_signal": 149054, "vega_signal": 8457, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590910000}, {"instrument": "QQQ", "mid_signal": 2745224, "gamma_signal": -1839184, "vega_signal": 37436, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590910000}, {"instrument": "QQQ", "mid_signal": -837542, "gamma_signal": -119172, "vega_signal": 303258, "option_type": "C", "stock_price": 585.24, "utc_time": 1775590915000}, {"instrument": "QQQ", "mid_signal": -1010139, "gamma_signal": 253595, "vega_signal": 314060, "option_type": "P", "stock_price": 585.24, "utc_time": 1775590915000}, {"instrument": "QQQ", "mid_signal": 654634, "gamma_signal": 184237, "vega_signal": 36576, "option_type": "C", "stock_price": 585.16, "utc_time": 1775590920000}, {"instrument": "QQQ", "mid_signal": -232853, "gamma_signal": -38965, "vega_signal": -72307, "option_type": "P", "stock_price": 585.16, "utc_time": 1775590920000}, {"instrument": "QQQ", "mid_signal": 213139, "gamma_signal": 9611, "vega_signal": 312939, "option_type": "C", "stock_price": 585.21, "utc_time": 1775590925000}, {"instrument": "QQQ", "mid_signal": -1607847, "gamma_signal": 163579, "vega_signal": 963666, "option_type": "P", "stock_price": 585.21, "utc_time": 1775590925000}, {"instrument": "QQQ", "mid_signal": -1193720, "gamma_signal": -960845, "vega_signal": -64483, "option_type": "C", "stock_price": 585.2, "utc_time": 1775590930000}, {"instrument": "QQQ", "mid_signal": 753645, "gamma_signal": -59344, "vega_signal": -243672, "option_type": "P", "stock_price": 585.2, "utc_time": 1775590930000}, {"instrument": "QQQ", "mid_signal": -123016, "gamma_signal": -19400, "vega_signal": 259575, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590935000}, {"instrument": "QQQ", "mid_signal": -670536, "gamma_signal": 185794, "vega_signal": 154469, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590935000}, {"instrument": "QQQ", "mid_signal": 2021860, "gamma_signal": 71647, "vega_signal": 612659, "option_type": "C", "stock_price": 584.98, "utc_time": 1775590940000}, {"instrument": "QQQ", "mid_signal": -962477, "gamma_signal": 290082, "vega_signal": 64118, "option_type": "P", "stock_price": 584.98, "utc_time": 1775590940000}, {"instrument": "QQQ", "mid_signal": 617815, "gamma_signal": 257617, "vega_signal": 23940, "option_type": "C", "stock_price": 585.11, "utc_time": 1775590945000}, {"instrument": "QQQ", "mid_signal": -1609203, "gamma_signal": 403653, "vega_signal": 192686, "option_type": "P", "stock_price": 585.11, "utc_time": 1775590945000}, {"instrument": "QQQ", "mid_signal": -2800537, "gamma_signal": -1284070, "vega_signal": -194809, "option_type": "C", "stock_price": 585.14, "utc_time": 1775590950000}, {"instrument": "QQQ", "mid_signal": 158435, "gamma_signal": 8316, "vega_signal": 52443, "option_type": "P", "stock_price": 585.14, "utc_time": 1775590950000}, {"instrument": "QQQ", "mid_signal": -213069, "gamma_signal": -497419, "vega_signal": 396635, "option_type": "C", "stock_price": 585.16, "utc_time": 1775590955000}, {"instrument": "QQQ", "mid_signal": 162211, "gamma_signal": -22635, "vega_signal": -5828, "option_type": "P", "stock_price": 585.16, "utc_time": 1775590955000}, {"instrument": "QQQ", "mid_signal": 576861, "gamma_signal": 321251, "vega_signal": 37413, "option_type": "C", "stock_price": 585.09, "utc_time": 1775590960000}, {"instrument": "QQQ", "mid_signal": -67362, "gamma_signal": 31941, "vega_signal": 102859, "option_type": "P", "stock_price": 585.09, "utc_time": 1775590960000}, {"instrument": "QQQ", "mid_signal": -801610, "gamma_signal": -205931, "vega_signal": -106578, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590965000}, {"instrument": "QQQ", "mid_signal": -1665153, "gamma_signal": 246511, "vega_signal": 673769, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590965000}, {"instrument": "QQQ", "mid_signal": 453309, "gamma_signal": 18839, "vega_signal": 389655, "option_type": "C", "stock_price": 585.04, "utc_time": 1775590970000}, {"instrument": "QQQ", "mid_signal": -1785451, "gamma_signal": 126080, "vega_signal": 307762, "option_type": "P", "stock_price": 585.04, "utc_time": 1775590970000}, {"instrument": "QQQ", "mid_signal": -393756, "gamma_signal": 120404, "vega_signal": -911751, "option_type": "C", "stock_price": 585.05, "utc_time": 1775590975000}, {"instrument": "QQQ", "mid_signal": -1795212, "gamma_signal": 80044, "vega_signal": 1701771, "option_type": "P", "stock_price": 585.05, "utc_time": 1775590975000}, {"instrument": "QQQ", "mid_signal": -927929, "gamma_signal": -453947, "vega_signal": -22923, "option_type": "C", "stock_price": 585, "utc_time": 1775590980000}, {"instrument": "QQQ", "mid_signal": 1553725, "gamma_signal": -804147, "vega_signal": -138787, "option_type": "P", "stock_price": 585, "utc_time": 1775590980000}, {"instrument": "QQQ", "mid_signal": 2189112, "gamma_signal": 1032028, "vega_signal": 78791, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590985000}, {"instrument": "QQQ", "mid_signal": 33738, "gamma_signal": 211820, "vega_signal": -446959, "option_type": "P", "stock_price": 585, "utc_time": 1775590985000}, {"instrument": "QQQ", "mid_signal": 1671603, "gamma_signal": 806323, "vega_signal": 96488, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590990000}, {"instrument": "QQQ", "mid_signal": 927963, "gamma_signal": -157949, "vega_signal": -171581, "option_type": "P", "stock_price": 585.1, "utc_time": 1775590990000}, {"instrument": "QQQ", "mid_signal": 897050, "gamma_signal": 194103, "vega_signal": 74995, "option_type": "C", "stock_price": 585.1, "utc_time": 1775590995000}, {"instrument": "QQQ", "mid_signal": -1040675, "gamma_signal": 424454, "vega_signal": 66491, "option_type": "P", "stock_price": 585.1, "utc_time": 1775590995000}, {"instrument": "QQQ", "mid_signal": 322794, "gamma_signal": 12980, "vega_signal": 89354, "option_type": "C", "stock_price": 585.1, "utc_time": 1775591000000}, {"instrument": "QQQ", "mid_signal": 4214475, "gamma_signal": -3094838, "vega_signal": -486564, "option_type": "P", "stock_price": 585.07, "utc_time": 1775591000000}, {"instrument": "QQQ", "mid_signal": 300437, "gamma_signal": 145471, "vega_signal": 50926, "option_type": "C", "stock_price": 585.07, "utc_time": 1775591005000}, {"instrument": "QQQ", "mid_signal": -2796607, "gamma_signal": 120928, "vega_signal": 701687, "option_type": "P", "stock_price": 585.07, "utc_time": 1775591005000}, {"instrument": "QQQ", "mid_signal": -173742, "gamma_signal": -28709, "vega_signal": 23390, "option_type": "C", "stock_price": 585.12, "utc_time": 1775591010000}, {"instrument": "QQQ", "mid_signal": -319698, "gamma_signal": 74567, "vega_signal": 286280, "option_type": "P", "stock_price": 585.12, "utc_time": 1775591010000}, {"instrument": "QQQ", "mid_signal": 1584596, "gamma_signal": 776594, "vega_signal": 134305, "option_type": "C", "stock_price": 585.18, "utc_time": 1775591015000}, {"instrument": "QQQ", "mid_signal": -640318, "gamma_signal": 76952, "vega_signal": 436773, "option_type": "P", "stock_price": 585.12, "utc_time": 1775591015000}, {"instrument": "QQQ", "mid_signal": -144014, "gamma_signal": -28853, "vega_signal": -29748, "option_type": "C", "stock_price": 585.23, "utc_time": 1775591020000}, {"instrument": "QQQ", "mid_signal": 185098, "gamma_signal": -99633, "vega_signal": 99653, "option_type": "P", "stock_price": 585.23, "utc_time": 1775591020000}, {"instrument": "QQQ", "mid_signal": 3768576, "gamma_signal": 1165875, "vega_signal": 176378, "option_type": "C", "stock_price": 585.13, "utc_time": 1775591025000}, {"instrument": "QQQ", "mid_signal": -357630, "gamma_signal": 57237, "vega_signal": 13705, "option_type": "P", "stock_price": 585.13, "utc_time": 1775591025000}, {"instrument": "QQQ", "mid_signal": 716349, "gamma_signal": 241270, "vega_signal": 24591, "option_type": "C", "stock_price": 585.09, "utc_time": 1775591030000}, {"instrument": "QQQ", "mid_signal": 361572, "gamma_signal": -66277, "vega_signal": -226664, "option_type": "P", "stock_price": 585.09, "utc_time": 1775591030000}, {"instrument": "QQQ", "mid_signal": -31060, "gamma_signal": 33813, "vega_signal": -101674, "option_type": "C", "stock_price": 585.08, "utc_time": 1775591035000}, {"instrument": "QQQ", "mid_signal": -252051, "gamma_signal": 11292, "vega_signal": 203058, "option_type": "P", "stock_price": 585.08, "utc_time": 1775591035000}, {"instrument": "QQQ", "mid_signal": 1244877, "gamma_signal": -7866, "vega_signal": 639429, "option_type": "C", "stock_price": 585.03, "utc_time": 1775591040000}, {"instrument": "QQQ", "mid_signal": -972997, "gamma_signal": 145466, "vega_signal": 276780, "option_type": "P", "stock_price": 585.03, "utc_time": 1775591040000}, {"instrument": "QQQ", "mid_signal": -507956, "gamma_signal": -469596, "vega_signal": -755562, "option_type": "C", "stock_price": 585.01, "utc_time": 1775591045000}, {"instrument": "QQQ", "mid_signal": -618886, "gamma_signal": 125707, "vega_signal": 147463, "option_type": "P", "stock_price": 585.01, "utc_time": 1775591045000}, {"instrument": "QQQ", "mid_signal": 557375, "gamma_signal": 125583, "vega_signal": 153834, "option_type": "C", "stock_price": 584.96, "utc_time": 1775591050000}, {"instrument": "QQQ", "mid_signal": -1689974, "gamma_signal": 463767, "vega_signal": -1302933, "option_type": "P", "stock_price": 584.96, "utc_time": 1775591050000}, {"instrument": "QQQ", "mid_signal": 515283, "gamma_signal": 146307, "vega_signal": 59133, "option_type": "C", "stock_price": 585.09, "utc_time": 1775591055000}, {"instrument": "QQQ", "mid_signal": -1669376, "gamma_signal": 71578, "vega_signal": 1818170, "option_type": "P", "stock_price": 585.12, "utc_time": 1775591055000}, {"instrument": "QQQ", "mid_signal": -840254, "gamma_signal": -87049, "vega_signal": -597022, "option_type": "C", "stock_price": 585.58, "utc_time": 1775591060000}, {"instrument": "QQQ", "mid_signal": -290987, "gamma_signal": 208005, "vega_signal": 427253, "option_type": "P", "stock_price": 585.58, "utc_time": 1775591060000}, {"instrument": "QQQ", "mid_signal": 3655314, "gamma_signal": 2272664, "vega_signal": -125275, "option_type": "C", "stock_price": 585.94, "utc_time": 1775591065000}, {"instrument": "QQQ", "mid_signal": 1291064, "gamma_signal": -512310, "vega_signal": -176236, "option_type": "P", "stock_price": 585.83, "utc_time": 1775591065000}, {"instrument": "QQQ", "mid_signal": 3151328, "gamma_signal": 1025579, "vega_signal": 137124, "option_type": "C", "stock_price": 585.58, "utc_time": 1775591070000}, {"instrument": "QQQ", "mid_signal": 1672016, "gamma_signal": -125775, "vega_signal": 224583, "option_type": "P", "stock_price": 585.58, "utc_time": 1775591070000}, {"instrument": "QQQ", "mid_signal": -4392587, "gamma_signal": -1594389, "vega_signal": 415984, "option_type": "C", "stock_price": 585.6, "utc_time": 1775591075000}, {"instrument": "QQQ", "mid_signal": -2064885, "gamma_signal": 173343, "vega_signal": 586027, "option_type": "P", "stock_price": 585.6, "utc_time": 1775591075000}, {"instrument": "QQQ", "mid_signal": 3343535, "gamma_signal": 1199579, "vega_signal": 401336, "option_type": "C", "stock_price": 585.53, "utc_time": 1775591080000}, {"instrument": "QQQ", "mid_signal": 194240, "gamma_signal": 13603, "vega_signal": -200906, "option_type": "P", "stock_price": 585.53, "utc_time": 1775591080000}, {"instrument": "QQQ", "mid_signal": 1022608, "gamma_signal": 1333258, "vega_signal": -69380, "option_type": "C", "stock_price": 585.5, "utc_time": 1775591085000}, {"instrument": "QQQ", "mid_signal": 127012, "gamma_signal": -169012, "vega_signal": 496162, "option_type": "P", "stock_price": 585.5, "utc_time": 1775591085000}, {"instrument": "QQQ", "mid_signal": -592460, "gamma_signal": -118539, "vega_signal": -158769, "option_type": "C", "stock_price": 585.58, "utc_time": 1775591090000}, {"instrument": "QQQ", "mid_signal": -266335, "gamma_signal": 34233, "vega_signal": 1093521, "option_type": "P", "stock_price": 585.58, "utc_time": 1775591090000}, {"instrument": "QQQ", "mid_signal": -1186060, "gamma_signal": -236282, "vega_signal": -267632, "option_type": "C", "stock_price": 585.62, "utc_time": 1775591095000}, {"instrument": "QQQ", "mid_signal": -1112849, "gamma_signal": 22497, "vega_signal": 515187, "option_type": "P", "stock_price": 585.62, "utc_time": 1775591095000}, {"instrument": "QQQ", "mid_signal": 1607493, "gamma_signal": 1195249, "vega_signal": 464891, "option_type": "C", "stock_price": 585.47, "utc_time": 1775591100000}, {"instrument": "QQQ", "mid_signal": 978307, "gamma_signal": -1333880, "vega_signal": -146562, "option_type": "P", "stock_price": 585.47, "utc_time": 1775591100000}, {"instrument": "QQQ", "mid_signal": 4549358, "gamma_signal": 812835, "vega_signal": 973048, "option_type": "C", "stock_price": 585.42, "utc_time": 1775591105000}, {"instrument": "QQQ", "mid_signal": 368287, "gamma_signal": -999873, "vega_signal": 1011637, "option_type": "P", "stock_price": 585.42, "utc_time": 1775591105000}, {"instrument": "QQQ", "mid_signal": -603505, "gamma_signal": -313924, "vega_signal": 36326, "option_type": "C", "stock_price": 585.26, "utc_time": 1775591110000}, {"instrument": "QQQ", "mid_signal": -1711782, "gamma_signal": 195486, "vega_signal": 511335, "option_type": "P", "stock_price": 585.26, "utc_time": 1775591110000}, {"instrument": "QQQ", "mid_signal": 372826, "gamma_signal": -71093, "vega_signal": 77534, "option_type": "C", "stock_price": 585.48, "utc_time": 1775591115000}, {"instrument": "QQQ", "mid_signal": 675521, "gamma_signal": -432431, "vega_signal": -541389, "option_type": "P", "stock_price": 585.48, "utc_time": 1775591115000}, {"instrument": "QQQ", "mid_signal": 773459, "gamma_signal": 466204, "vega_signal": 79411, "option_type": "C", "stock_price": 585.41, "utc_time": 1775591120000}, {"instrument": "QQQ", "mid_signal": 121327, "gamma_signal": 14655, "vega_signal": -87763, "option_type": "P", "stock_price": 585.46, "utc_time": 1775591120000}, {"instrument": "QQQ", "mid_signal": 803869, "gamma_signal": 8306, "vega_signal": 199117, "option_type": "C", "stock_price": 585.26, "utc_time": 1775591125000}, {"instrument": "QQQ", "mid_signal": 292399, "gamma_signal": -75257, "vega_signal": -80429, "option_type": "P", "stock_price": 585.26, "utc_time": 1775591125000}, {"instrument": "QQQ", "mid_signal": 387065, "gamma_signal": 39671, "vega_signal": 619978, "option_type": "C", "stock_price": 585.46, "utc_time": 1775591130000}, {"instrument": "QQQ", "mid_signal": -480076, "gamma_signal": 67344, "vega_signal": 218416, "option_type": "P", "stock_price": 585.46, "utc_time": 1775591130000}, {"instrument": "QQQ", "mid_signal": 449230, "gamma_signal": 146089, "vega_signal": 105369, "option_type": "C", "stock_price": 585.45, "utc_time": 1775591135000}, {"instrument": "QQQ", "mid_signal": -467667, "gamma_signal": -67668, "vega_signal": 744482, "option_type": "P", "stock_price": 585.45, "utc_time": 1775591135000}, {"instrument": "QQQ", "mid_signal": 143751, "gamma_signal": 11739, "vega_signal": 46767, "option_type": "C", "stock_price": 585.41, "utc_time": 1775591140000}, {"instrument": "QQQ", "mid_signal": -616973, "gamma_signal": 53210, "vega_signal": 1011095, "option_type": "P", "stock_price": 585.41, "utc_time": 1775591140000}, {"instrument": "QQQ", "mid_signal": 789749, "gamma_signal": 43816, "vega_signal": -197730, "option_type": "C", "stock_price": 586.96, "utc_time": 1775591145000}, {"instrument": "QQQ", "mid_signal": 86489, "gamma_signal": -73305, "vega_signal": 49687, "option_type": "P", "stock_price": 586.89, "utc_time": 1775591145000}, {"instrument": "QQQ", "mid_signal": 312480, "gamma_signal": 30561, "vega_signal": 105675, "option_type": "C", "stock_price": 587.94, "utc_time": 1775591150000}, {"instrument": "QQQ", "mid_signal": 39799, "gamma_signal": -5942, "vega_signal": -60177, "option_type": "P", "stock_price": 587.94, "utc_time": 1775591150000}, {"instrument": "QQQ", "mid_signal": -250404, "gamma_signal": 306955, "vega_signal": -291575, "option_type": "C", "stock_price": 587.49, "utc_time": 1775591155000}, {"instrument": "QQQ", "mid_signal": -2292398, "gamma_signal": 248669, "vega_signal": 903751, "option_type": "P", "stock_price": 587.79, "utc_time": 1775591155000}, {"instrument": "QQQ", "mid_signal": -2489136, "gamma_signal": -1206695, "vega_signal": 29121, "option_type": "C", "stock_price": 587.73, "utc_time": 1775591160000}, {"instrument": "QQQ", "mid_signal": -2341768, "gamma_signal": 243437, "vega_signal": 168750, "option_type": "P", "stock_price": 588.01, "utc_time": 1775591160000}, {"instrument": "QQQ", "mid_signal": 363481, "gamma_signal": 49309, "vega_signal": 343701, "option_type": "C", "stock_price": 587.27, "utc_time": 1775591165000}, {"instrument": "QQQ", "mid_signal": 1530806, "gamma_signal": -78362, "vega_signal": -817685, "option_type": "P", "stock_price": 587.25, "utc_time": 1775591165000}, {"instrument": "QQQ", "mid_signal": -335678, "gamma_signal": -512725, "vega_signal": 202301, "option_type": "C", "stock_price": 587.34, "utc_time": 1775591170000}, {"instrument": "QQQ", "mid_signal": 1245749, "gamma_signal": -178896, "vega_signal": -253387, "option_type": "P", "stock_price": 587.34, "utc_time": 1775591170000}, {"instrument": "QQQ", "mid_signal": 2637210, "gamma_signal": 1352781, "vega_signal": 187423, "option_type": "C", "stock_price": 587.01, "utc_time": 1775591175000}, {"instrument": "QQQ", "mid_signal": -65903, "gamma_signal": -37722, "vega_signal": 312597, "option_type": "P", "stock_price": 586.85, "utc_time": 1775591175000}, {"instrument": "QQQ", "mid_signal": 546859, "gamma_signal": 242766, "vega_signal": 278563, "option_type": "C", "stock_price": 586.82, "utc_time": 1775591180000}, {"instrument": "QQQ", "mid_signal": -445278, "gamma_signal": 68659, "vega_signal": 94503, "option_type": "P", "stock_price": 586.89, "utc_time": 1775591180000}, {"instrument": "QQQ", "mid_signal": 2664308, "gamma_signal": 657120, "vega_signal": 182821, "option_type": "C", "stock_price": 587.04, "utc_time": 1775591185000}, {"instrument": "QQQ", "mid_signal": -2162119, "gamma_signal": 44006, "vega_signal": 864048, "option_type": "P", "stock_price": 586.83, "utc_time": 1775591185000}, {"instrument": "QQQ", "mid_signal": -3980706, "gamma_signal": -684978, "vega_signal": -182691, "option_type": "C", "stock_price": 587.26, "utc_time": 1775591190000}, {"instrument": "QQQ", "mid_signal": 523217, "gamma_signal": -47347, "vega_signal": -295367, "option_type": "P", "stock_price": 587.26, "utc_time": 1775591190000}, {"instrument": "QQQ", "mid_signal": 783186, "gamma_signal": 186527, "vega_signal": -598080, "option_type": "C", "stock_price": 587.14, "utc_time": 1775591195000}, {"instrument": "QQQ", "mid_signal": 871193, "gamma_signal": 931, "vega_signal": -86584, "option_type": "P", "stock_price": 587.16, "utc_time": 1775591195000}, {"instrument": "QQQ", "mid_signal": 1889068, "gamma_signal": 211702, "vega_signal": 69465, "option_type": "C", "stock_price": 587.14, "utc_time": 1775591200000}, {"instrument": "QQQ", "mid_signal": 3134955, "gamma_signal": -409330, "vega_signal": -1207388, "option_type": "P", "stock_price": 587.14, "utc_time": 1775591200000}, {"instrument": "QQQ", "mid_signal": 642626, "gamma_signal": 401265, "vega_signal": -1004923, "option_type": "C", "stock_price": 587.15, "utc_time": 1775591205000}, {"instrument": "QQQ", "mid_signal": -2017256, "gamma_signal": 414936, "vega_signal": 952845, "option_type": "P", "stock_price": 587.15, "utc_time": 1775591205000}, {"instrument": "QQQ", "mid_signal": 503077, "gamma_signal": 259697, "vega_signal": -66020, "option_type": "C", "stock_price": 587.24, "utc_time": 1775591210000}, {"instrument": "QQQ", "mid_signal": 30842, "gamma_signal": -1906, "vega_signal": 37983, "option_type": "P", "stock_price": 587.24, "utc_time": 1775591210000}, {"instrument": "QQQ", "mid_signal": 2042734, "gamma_signal": 637980, "vega_signal": 1293756, "option_type": "C", "stock_price": 587.28, "utc_time": 1775591215000}, {"instrument": "QQQ", "mid_signal": 224445, "gamma_signal": 63400, "vega_signal": -400288, "option_type": "P", "stock_price": 587.28, "utc_time": 1775591215000}, {"instrument": "QQQ", "mid_signal": -485043, "gamma_signal": -92931, "vega_signal": -240125, "option_type": "C", "stock_price": 586.91, "utc_time": 1775591220000}, {"instrument": "QQQ", "mid_signal": 281490, "gamma_signal": -305552, "vega_signal": 370121, "option_type": "P", "stock_price": 586.85, "utc_time": 1775591220000}, {"instrument": "QQQ", "mid_signal": -3385672, "gamma_signal": -801461, "vega_signal": -523422, "option_type": "C", "stock_price": 586.99, "utc_time": 1775591225000}, {"instrument": "QQQ", "mid_signal": -352729, "gamma_signal": -112794, "vega_signal": 706874, "option_type": "P", "stock_price": 586.99, "utc_time": 1775591225000}, {"instrument": "QQQ", "mid_signal": 653234, "gamma_signal": 227599, "vega_signal": 161309, "option_type": "C", "stock_price": 586.88, "utc_time": 1775591230000}, {"instrument": "QQQ", "mid_signal": 938889, "gamma_signal": -725781, "vega_signal": 200540, "option_type": "P", "stock_price": 586.88, "utc_time": 1775591230000}, {"instrument": "QQQ", "mid_signal": 23242, "gamma_signal": 32778, "vega_signal": 477950, "option_type": "C", "stock_price": 586.76, "utc_time": 1775591235000}, {"instrument": "QQQ", "mid_signal": -4379497, "gamma_signal": 963999, "vega_signal": 849903, "option_type": "P", "stock_price": 586.76, "utc_time": 1775591235000}, {"instrument": "QQQ", "mid_signal": -263242, "gamma_signal": -47536, "vega_signal": -153184, "option_type": "C", "stock_price": 586.96, "utc_time": 1775591240000}, {"instrument": "QQQ", "mid_signal": 1257332, "gamma_signal": -205496, "vega_signal": 561263, "option_type": "P", "stock_price": 586.96, "utc_time": 1775591240000}, {"instrument": "QQQ", "mid_signal": 141507, "gamma_signal": -348840, "vega_signal": 204632, "option_type": "C", "stock_price": 587.22, "utc_time": 1775591245000}, {"instrument": "QQQ", "mid_signal": 547062, "gamma_signal": -675679, "vega_signal": 591932, "option_type": "P", "stock_price": 587.22, "utc_time": 1775591245000}, {"instrument": "QQQ", "mid_signal": 1249704, "gamma_signal": 600137, "vega_signal": 317934, "option_type": "C", "stock_price": 587.07, "utc_time": 1775591250000}, {"instrument": "QQQ", "mid_signal": -436325, "gamma_signal": 77480, "vega_signal": 160075, "option_type": "P", "stock_price": 587.07, "utc_time": 1775591250000}, {"instrument": "QQQ", "mid_signal": 2072298, "gamma_signal": 1696611, "vega_signal": -1198513, "option_type": "C", "stock_price": 587.09, "utc_time": 1775591255000}, {"instrument": "QQQ", "mid_signal": 1688757, "gamma_signal": -189683, "vega_signal": -1175942, "option_type": "P", "stock_price": 587.09, "utc_time": 1775591255000}, {"instrument": "QQQ", "mid_signal": -3049284, "gamma_signal": -1594908, "vega_signal": -94770, "option_type": "C", "stock_price": 587.19, "utc_time": 1775591260000}, {"instrument": "QQQ", "mid_signal": -1659096, "gamma_signal": 121267, "vega_signal": 539986, "option_type": "P", "stock_price": 587.13, "utc_time": 1775591260000}, {"instrument": "QQQ", "mid_signal": -1147952, "gamma_signal": -797636, "vega_signal": 256093, "option_type": "C", "stock_price": 587.17, "utc_time": 1775591265000}, {"instrument": "QQQ", "mid_signal": 2369403, "gamma_signal": -156214, "vega_signal": -463662, "option_type": "P", "stock_price": 587.17, "utc_time": 1775591265000}, {"instrument": "QQQ", "mid_signal": 2606750, "gamma_signal": 266397, "vega_signal": 1425433, "option_type": "C", "stock_price": 587.13, "utc_time": 1775591270000}, {"instrument": "QQQ", "mid_signal": 445143, "gamma_signal": -168033, "vega_signal": -22941, "option_type": "P", "stock_price": 587.13, "utc_time": 1775591270000}, {"instrument": "QQQ", "mid_signal": 228229, "gamma_signal": -58219, "vega_signal": 388478, "option_type": "C", "stock_price": 587.17, "utc_time": 1775591275000}, {"instrument": "QQQ", "mid_signal": 802692, "gamma_signal": -23294, "vega_signal": -387705, "option_type": "P", "stock_price": 587.17, "utc_time": 1775591275000}, {"instrument": "QQQ", "mid_signal": 3038168, "gamma_signal": 1267715, "vega_signal": 331468, "option_type": "C", "stock_price": 587.09, "utc_time": 1775591280000}, {"instrument": "QQQ", "mid_signal": -350931, "gamma_signal": 130208, "vega_signal": 498521, "option_type": "P", "stock_price": 587.05, "utc_time": 1775591280000}, {"instrument": "QQQ", "mid_signal": -7005893, "gamma_signal": -404126, "vega_signal": -2014464, "option_type": "C", "stock_price": 587.38, "utc_time": 1775591285000}, {"instrument": "QQQ", "mid_signal": 65591, "gamma_signal": -202025, "vega_signal": 80697, "option_type": "P", "stock_price": 587.31, "utc_time": 1775591285000}, {"instrument": "QQQ", "mid_signal": 2303440, "gamma_signal": 506034, "vega_signal": 905082, "option_type": "C", "stock_price": 587.22, "utc_time": 1775591290000}, {"instrument": "QQQ", "mid_signal": -5101112, "gamma_signal": 2418668, "vega_signal": 457857, "option_type": "P", "stock_price": 587.35, "utc_time": 1775591290000}, {"instrument": "QQQ", "mid_signal": -1894116, "gamma_signal": -569278, "vega_signal": -177209, "option_type": "C", "stock_price": 587.42, "utc_time": 1775591295000}, {"instrument": "QQQ", "mid_signal": 144305, "gamma_signal": 112314, "vega_signal": -1235847, "option_type": "P", "stock_price": 587.42, "utc_time": 1775591295000}, {"instrument": "QQQ", "mid_signal": -1563123, "gamma_signal": -110115, "vega_signal": -592431, "option_type": "C", "stock_price": 587.53, "utc_time": 1775591300000}, {"instrument": "QQQ", "mid_signal": 1694616, "gamma_signal": -1129683, "vega_signal": 194202, "option_type": "P", "stock_price": 587.53, "utc_time": 1775591300000}, {"instrument": "QQQ", "mid_signal": -484812, "gamma_signal": -172124, "vega_signal": 51367, "option_type": "C", "stock_price": 587.58, "utc_time": 1775591305000}, {"instrument": "QQQ", "mid_signal": 4714352, "gamma_signal": -1111861, "vega_signal": -1370904, "option_type": "P", "stock_price": 587.58, "utc_time": 1775591305000}, {"instrument": "QQQ", "mid_signal": 25788, "gamma_signal": 188880, "vega_signal": -936508, "option_type": "C", "stock_price": 587.28, "utc_time": 1775591310000}, {"instrument": "QQQ", "mid_signal": 10760711, "gamma_signal": -339872, "vega_signal": -10502867, "option_type": "P", "stock_price": 587.38, "utc_time": 1775591310000}, {"instrument": "QQQ", "mid_signal": -448363, "gamma_signal": -23174, "vega_signal": -186862, "option_type": "C", "stock_price": 587.24, "utc_time": 1775591315000}, {"instrument": "QQQ", "mid_signal": 502423, "gamma_signal": 44222, "vega_signal": -575807, "option_type": "P", "stock_price": 587.24, "utc_time": 1775591315000}, {"instrument": "QQQ", "mid_signal": -1771005, "gamma_signal": -195422, "vega_signal": -100115, "option_type": "C", "stock_price": 587.07, "utc_time": 1775591320000}, {"instrument": "QQQ", "mid_signal": 62809, "gamma_signal": -1291, "vega_signal": -104894, "option_type": "P", "stock_price": 587.07, "utc_time": 1775591320000}, {"instrument": "QQQ", "mid_signal": -456685, "gamma_signal": -28310, "vega_signal": -188794, "option_type": "C", "stock_price": 587.1, "utc_time": 1775591325000}, {"instrument": "QQQ", "mid_signal": -1122081, "gamma_signal": 175091, "vega_signal": 233845, "option_type": "P", "stock_price": 587.1, "utc_time": 1775591325000}, {"instrument": "QQQ", "mid_signal": -3416356, "gamma_signal": -1534448, "vega_signal": 111425, "option_type": "C", "stock_price": 587.04, "utc_time": 1775591330000}, {"instrument": "QQQ", "mid_signal": -1519265, "gamma_signal": 672884, "vega_signal": -1321859, "option_type": "P", "stock_price": 587.02, "utc_time": 1775591330000}, {"instrument": "QQQ", "mid_signal": 2507376, "gamma_signal": 184705, "vega_signal": 1690977, "option_type": "C", "stock_price": 587.07, "utc_time": 1775591335000}, {"instrument": "QQQ", "mid_signal": 31977, "gamma_signal": 5359, "vega_signal": 65159, "option_type": "P", "stock_price": 587.07, "utc_time": 1775591335000}, {"instrument": "QQQ", "mid_signal": -6353648, "gamma_signal": -153624, "vega_signal": -33788202, "option_type": "C", "stock_price": 587.15, "utc_time": 1775591340000}, {"instrument": "QQQ", "mid_signal": -1902433, "gamma_signal": 690746, "vega_signal": -158484, "option_type": "P", "stock_price": 587.15, "utc_time": 1775591340000}, {"instrument": "QQQ", "mid_signal": 1575490, "gamma_signal": 106208, "vega_signal": -57519, "option_type": "C", "stock_price": 587.03, "utc_time": 1775591345000}, {"instrument": "QQQ", "mid_signal": 379753, "gamma_signal": -71232, "vega_signal": -145657, "option_type": "P", "stock_price": 587.03, "utc_time": 1775591345000}, {"instrument": "QQQ", "mid_signal": 1194170, "gamma_signal": 436563, "vega_signal": 307271, "option_type": "C", "stock_price": 587.2, "utc_time": 1775591350000}, {"instrument": "QQQ", "mid_signal": 1641602, "gamma_signal": -236348, "vega_signal": -451510, "option_type": "P", "stock_price": 587.2, "utc_time": 1775591350000}, {"instrument": "QQQ", "mid_signal": 4124003, "gamma_signal": 906906, "vega_signal": 408782, "option_type": "C", "stock_price": 587.16, "utc_time": 1775591355000}, {"instrument": "QQQ", "mid_signal": -113863, "gamma_signal": -3307, "vega_signal": 141812, "option_type": "P", "stock_price": 587.16, "utc_time": 1775591355000}, {"instrument": "QQQ", "mid_signal": -13526, "gamma_signal": -11008, "vega_signal": -15788, "option_type": "C", "stock_price": 587.08, "utc_time": 1775591360000}, {"instrument": "QQQ", "mid_signal": 1375111, "gamma_signal": -148413, "vega_signal": -787607, "option_type": "P", "stock_price": 587.08, "utc_time": 1775591360000}, {"instrument": "QQQ", "mid_signal": -665209, "gamma_signal": -72243, "vega_signal": -188554, "option_type": "C", "stock_price": 587.03, "utc_time": 1775591365000}, {"instrument": "QQQ", "mid_signal": -1497232, "gamma_signal": 141195, "vega_signal": 1550502, "option_type": "P", "stock_price": 587.03, "utc_time": 1775591365000}, {"instrument": "QQQ", "mid_signal": 112099, "gamma_signal": 10507, "vega_signal": 35802, "option_type": "C", "stock_price": 587.17, "utc_time": 1775591370000}, {"instrument": "QQQ", "mid_signal": -2086611, "gamma_signal": 418410, "vega_signal": 580606, "option_type": "P", "stock_price": 587.17, "utc_time": 1775591370000}, {"instrument": "QQQ", "mid_signal": 1083869, "gamma_signal": 111495, "vega_signal": 586669, "option_type": "C", "stock_price": 587.16, "utc_time": 1775591375000}, {"instrument": "QQQ", "mid_signal": 363208, "gamma_signal": 150111, "vega_signal": -4428789, "option_type": "P", "stock_price": 587.16, "utc_time": 1775591375000}, {"instrument": "QQQ", "mid_signal": 793852, "gamma_signal": 57277, "vega_signal": 347462, "option_type": "C", "stock_price": 586.67, "utc_time": 1775591380000}, {"instrument": "QQQ", "mid_signal": 1778821, "gamma_signal": 29495, "vega_signal": -884155, "option_type": "P", "stock_price": 586.58, "utc_time": 1775591380000}, {"instrument": "QQQ", "mid_signal": 2373929, "gamma_signal": 183761, "vega_signal": 1234635, "option_type": "C", "stock_price": 586.54, "utc_time": 1775591385000}, {"instrument": "QQQ", "mid_signal": 1742135, "gamma_signal": -667604, "vega_signal": 851591, "option_type": "P", "stock_price": 586.57, "utc_time": 1775591385000}, {"instrument": "QQQ", "mid_signal": 577077, "gamma_signal": 18806, "vega_signal": 42138, "option_type": "C", "stock_price": 586.67, "utc_time": 1775591390000}, {"instrument": "QQQ", "mid_signal": -426613, "gamma_signal": 169552, "vega_signal": 398756, "option_type": "P", "stock_price": 586.59, "utc_time": 1775591390000}, {"instrument": "QQQ", "mid_signal": 29821, "gamma_signal": 4223, "vega_signal": 7288, "option_type": "C", "stock_price": 586.64, "utc_time": 1775591395000}, {"instrument": "QQQ", "mid_signal": -825759, "gamma_signal": 358379, "vega_signal": 1705356, "option_type": "P", "stock_price": 586.82, "utc_time": 1775591395000}, {"instrument": "QQQ", "mid_signal": 1591781, "gamma_signal": 43816, "vega_signal": 1321814, "option_type": "C", "stock_price": 587.37, "utc_time": 1775591400000}, {"instrument": "QQQ", "mid_signal": -87868, "gamma_signal": 55134, "vega_signal": 61932, "option_type": "P", "stock_price": 587.37, "utc_time": 1775591400000}, {"instrument": "QQQ", "mid_signal": -1039336, "gamma_signal": -97128, "vega_signal": -395734, "option_type": "C", "stock_price": 586.91, "utc_time": 1775591405000}, {"instrument": "QQQ", "mid_signal": 452439, "gamma_signal": 41227, "vega_signal": -2074327, "option_type": "P", "stock_price": 586.91, "utc_time": 1775591405000}, {"instrument": "QQQ", "mid_signal": 1118107, "gamma_signal": 129641, "vega_signal": 449297, "option_type": "C", "stock_price": 587.32, "utc_time": 1775591410000}, {"instrument": "QQQ", "mid_signal": -1145224, "gamma_signal": 285127, "vega_signal": 53855, "option_type": "P", "stock_price": 587.32, "utc_time": 1775591410000}, {"instrument": "QQQ", "mid_signal": 225672, "gamma_signal": 15357, "vega_signal": 130598, "option_type": "C", "stock_price": 587.09, "utc_time": 1775591415000}, {"instrument": "QQQ", "mid_signal": -1799484, "gamma_signal": 385171, "vega_signal": 737029, "option_type": "P", "stock_price": 587.09, "utc_time": 1775591415000}, {"instrument": "QQQ", "mid_signal": 3759577, "gamma_signal": -318182, "vega_signal": -242190, "option_type": "C", "stock_price": 587.09, "utc_time": 1775591420000}, {"instrument": "QQQ", "mid_signal": -272627, "gamma_signal": 11166, "vega_signal": -66701, "option_type": "P", "stock_price": 587.09, "utc_time": 1775591420000}, {"instrument": "QQQ", "mid_signal": 189837, "gamma_signal": 4848, "vega_signal": 189074, "option_type": "C", "stock_price": 586.99, "utc_time": 1775591425000}, {"instrument": "QQQ", "mid_signal": 343827, "gamma_signal": -106084, "vega_signal": -84356, "option_type": "P", "stock_price": 586.99, "utc_time": 1775591425000}, {"instrument": "QQQ", "mid_signal": -2838804, "gamma_signal": -768514, "vega_signal": 97599, "option_type": "C", "stock_price": 587.02, "utc_time": 1775591430000}, {"instrument": "QQQ", "mid_signal": -32334, "gamma_signal": 11495, "vega_signal": 11139, "option_type": "P", "stock_price": 587.02, "utc_time": 1775591430000}, {"instrument": "QQQ", "mid_signal": 84351, "gamma_signal": -7565, "vega_signal": 25080, "option_type": "C", "stock_price": 587.05, "utc_time": 1775591435000}, {"instrument": "QQQ", "mid_signal": 275815, "gamma_signal": -131761, "vega_signal": -134153, "option_type": "P", "stock_price": 587.05, "utc_time": 1775591435000}, {"instrument": "QQQ", "mid_signal": 131302, "gamma_signal": 22280, "vega_signal": -53116, "option_type": "C", "stock_price": 587.17, "utc_time": 1775591440000}, {"instrument": "QQQ", "mid_signal": -744900, "gamma_signal": 30095, "vega_signal": 166890, "option_type": "P", "stock_price": 587.14, "utc_time": 1775591440000}, {"instrument": "QQQ", "mid_signal": 1709983, "gamma_signal": 205536, "vega_signal": 512545, "option_type": "C", "stock_price": 587.22, "utc_time": 1775591445000}, {"instrument": "QQQ", "mid_signal": 4438437, "gamma_signal": -384740, "vega_signal": 544249, "option_type": "P", "stock_price": 587.22, "utc_time": 1775591445000}, {"instrument": "QQQ", "mid_signal": 698471, "gamma_signal": 96382, "vega_signal": 107679, "option_type": "C", "stock_price": 587.26, "utc_time": 1775591450000}, {"instrument": "QQQ", "mid_signal": 637367, "gamma_signal": -222720, "vega_signal": -68574, "option_type": "P", "stock_price": 587.195, "utc_time": 1775591450000}, {"instrument": "QQQ", "mid_signal": 3481289, "gamma_signal": -147381, "vega_signal": 583259, "option_type": "C", "stock_price": 587.29, "utc_time": 1775591455000}, {"instrument": "QQQ", "mid_signal": 611408, "gamma_signal": -52401, "vega_signal": -550552, "option_type": "P", "stock_price": 587.29, "utc_time": 1775591455000}, {"instrument": "QQQ", "mid_signal": 1302140, "gamma_signal": 335303, "vega_signal": 451951, "option_type": "C", "stock_price": 587.33, "utc_time": 1775591460000}, {"instrument": "QQQ", "mid_signal": 217486, "gamma_signal": -16122, "vega_signal": 24306, "option_type": "P", "stock_price": 587.33, "utc_time": 1775591460000}, {"instrument": "QQQ", "mid_signal": -279613, "gamma_signal": -244813, "vega_signal": 579120, "option_type": "C", "stock_price": 587.33, "utc_time": 1775591465000}, {"instrument": "QQQ", "mid_signal": -1474179, "gamma_signal": -124983, "vega_signal": 1460399, "option_type": "P", "stock_price": 587.33, "utc_time": 1775591465000}, {"instrument": "QQQ", "mid_signal": -145834, "gamma_signal": -14157, "vega_signal": 283201, "option_type": "C", "stock_price": 587.36, "utc_time": 1775591470000}, {"instrument": "QQQ", "mid_signal": 1143948, "gamma_signal": -423653, "vega_signal": -214475, "option_type": "P", "stock_price": 587.36, "utc_time": 1775591470000}, {"instrument": "QQQ", "mid_signal": 991594, "gamma_signal": -28835, "vega_signal": 579539, "option_type": "C", "stock_price": 587.55, "utc_time": 1775591475000}, {"instrument": "QQQ", "mid_signal": 250421, "gamma_signal": -93662, "vega_signal": 82307, "option_type": "P", "stock_price": 587.55, "utc_time": 1775591475000}, {"instrument": "QQQ", "mid_signal": 1753078, "gamma_signal": 194624, "vega_signal": -486668, "option_type": "C", "stock_price": 587.62, "utc_time": 1775591480000}, {"instrument": "QQQ", "mid_signal": -2035427, "gamma_signal": 234572, "vega_signal": 1715344, "option_type": "P", "stock_price": 587.62, "utc_time": 1775591480000}, {"instrument": "QQQ", "mid_signal": -709921, "gamma_signal": -4319, "vega_signal": -362769, "option_type": "C", "stock_price": 587.7, "utc_time": 1775591485000}, {"instrument": "QQQ", "mid_signal": 222016, "gamma_signal": 11698, "vega_signal": 427137, "option_type": "P", "stock_price": 587.7, "utc_time": 1775591485000}, {"instrument": "QQQ", "mid_signal": 4077631, "gamma_signal": 1078374, "vega_signal": 412775, "option_type": "C", "stock_price": 587.74, "utc_time": 1775591490000}, {"instrument": "QQQ", "mid_signal": -73320, "gamma_signal": -17815, "vega_signal": 180269, "option_type": "P", "stock_price": 587.74, "utc_time": 1775591490000}, {"instrument": "QQQ", "mid_signal": 1935362, "gamma_signal": 115309, "vega_signal": 4157290, "option_type": "C", "stock_price": 587.6, "utc_time": 1775591495000}, {"instrument": "QQQ", "mid_signal": -580184, "gamma_signal": 156136, "vega_signal": 419727, "option_type": "P", "stock_price": 587.6, "utc_time": 1775591495000}, {"instrument": "QQQ", "mid_signal": 315874, "gamma_signal": 263695, "vega_signal": -190482, "option_type": "C", "stock_price": 587.78, "utc_time": 1775591500000}, {"instrument": "QQQ", "mid_signal": -1846778, "gamma_signal": 405169, "vega_signal": 283276, "option_type": "P", "stock_price": 587.78, "utc_time": 1775591500000}, {"instrument": "QQQ", "mid_signal": 1504290, "gamma_signal": 104354, "vega_signal": 844247, "option_type": "C", "stock_price": 587.73, "utc_time": 1775591505000}, {"instrument": "QQQ", "mid_signal": -1956997, "gamma_signal": 496620, "vega_signal": 602426, "option_type": "P", "stock_price": 587.74, "utc_time": 1775591505000}, {"instrument": "QQQ", "mid_signal": 124005, "gamma_signal": 21218, "vega_signal": -183013, "option_type": "C", "stock_price": 587.75, "utc_time": 1775591510000}, {"instrument": "QQQ", "mid_signal": -445040, "gamma_signal": 25471, "vega_signal": 172130, "option_type": "P", "stock_price": 587.75, "utc_time": 1775591510000}, {"instrument": "QQQ", "mid_signal": 1550381, "gamma_signal": 291706, "vega_signal": 935608, "option_type": "C", "stock_price": 587.65, "utc_time": 1775591515000}, {"instrument": "QQQ", "mid_signal": -477597, "gamma_signal": 27812, "vega_signal": 640503, "option_type": "P", "stock_price": 587.65, "utc_time": 1775591515000}, {"instrument": "QQQ", "mid_signal": 2115313, "gamma_signal": 204622, "vega_signal": 392442, "option_type": "C", "stock_price": 587.71, "utc_time": 1775591520000}, {"instrument": "QQQ", "mid_signal": -2595775, "gamma_signal": 731047, "vega_signal": -409916, "option_type": "P", "stock_price": 587.71, "utc_time": 1775591520000}, {"instrument": "QQQ", "mid_signal": 896616, "gamma_signal": 922813, "vega_signal": -228666, "option_type": "C", "stock_price": 587.76, "utc_time": 1775591525000}, {"instrument": "QQQ", "mid_signal": -2441020, "gamma_signal": 593405, "vega_signal": 499281, "option_type": "P", "stock_price": 587.76, "utc_time": 1775591525000}, {"instrument": "QQQ", "mid_signal": 5073061, "gamma_signal": 316329, "vega_signal": 3622473, "option_type": "C", "stock_price": 587.82, "utc_time": 1775591530000}, {"instrument": "QQQ", "mid_signal": 148923, "gamma_signal": -88525, "vega_signal": 244409, "option_type": "P", "stock_price": 587.82, "utc_time": 1775591530000}, {"instrument": "QQQ", "mid_signal": -971365, "gamma_signal": -177093, "vega_signal": -291587, "option_type": "C", "stock_price": 587.83, "utc_time": 1775591535000}, {"instrument": "QQQ", "mid_signal": 446629, "gamma_signal": -20420, "vega_signal": -359545, "option_type": "P", "stock_price": 587.83, "utc_time": 1775591535000}, {"instrument": "QQQ", "mid_signal": -1653397, "gamma_signal": -797943, "vega_signal": -77476, "option_type": "C", "stock_price": 587.89, "utc_time": 1775591540000}, {"instrument": "QQQ", "mid_signal": 867221, "gamma_signal": -400659, "vega_signal": 321692, "option_type": "P", "stock_price": 587.89, "utc_time": 1775591540000}, {"instrument": "QQQ", "mid_signal": -109512, "gamma_signal": 91144, "vega_signal": -426986, "option_type": "C", "stock_price": 587.87, "utc_time": 1775591545000}, {"instrument": "QQQ", "mid_signal": -328827, "gamma_signal": -7171, "vega_signal": 257684, "option_type": "P", "stock_price": 587.87, "utc_time": 1775591545000}, {"instrument": "QQQ", "mid_signal": -472921, "gamma_signal": -350646, "vega_signal": -11844, "option_type": "C", "stock_price": 587.76, "utc_time": 1775591550000}, {"instrument": "QQQ", "mid_signal": -252825, "gamma_signal": -43891, "vega_signal": 327724, "option_type": "P", "stock_price": 587.76, "utc_time": 1775591550000}, {"instrument": "QQQ", "mid_signal": 527326, "gamma_signal": -1999, "vega_signal": -13487, "option_type": "C", "stock_price": 587.66, "utc_time": 1775591555000}, {"instrument": "QQQ", "mid_signal": 2854745, "gamma_signal": -902845, "vega_signal": -564041, "option_type": "P", "stock_price": 587.66, "utc_time": 1775591555000}, {"instrument": "QQQ", "mid_signal": 921617, "gamma_signal": 168800, "vega_signal": -148963, "option_type": "C", "stock_price": 587.55, "utc_time": 1775591560000}, {"instrument": "QQQ", "mid_signal": -788385, "gamma_signal": -30688, "vega_signal": 298781, "option_type": "P", "stock_price": 587.55, "utc_time": 1775591560000}, {"instrument": "QQQ", "mid_signal": -8397574, "gamma_signal": -357600, "vega_signal": -7310328, "option_type": "C", "stock_price": 587.56, "utc_time": 1775591565000}, {"instrument": "QQQ", "mid_signal": 1496897, "gamma_signal": -600497, "vega_signal": 561563, "option_type": "P", "stock_price": 587.56, "utc_time": 1775591565000}, {"instrument": "QQQ", "mid_signal": -8028170, "gamma_signal": -1346014, "vega_signal": -493845, "option_type": "C", "stock_price": 587.41, "utc_time": 1775591570000}, {"instrument": "QQQ", "mid_signal": -2342327, "gamma_signal": 205369, "vega_signal": 3126697, "option_type": "P", "stock_price": 587.41, "utc_time": 1775591570000}, {"instrument": "QQQ", "mid_signal": 63699, "gamma_signal": -30766, "vega_signal": -592392, "option_type": "C", "stock_price": 587.45, "utc_time": 1775591575000}, {"instrument": "QQQ", "mid_signal": -1744993, "gamma_signal": 187472, "vega_signal": 227594, "option_type": "P", "stock_price": 587.49, "utc_time": 1775591575000}, {"instrument": "QQQ", "mid_signal": -458651, "gamma_signal": -86227, "vega_signal": 161893, "option_type": "C", "stock_price": 587.39, "utc_time": 1775591580000}, {"instrument": "QQQ", "mid_signal": 958145, "gamma_signal": -144347, "vega_signal": -281158, "option_type": "P", "stock_price": 587.39, "utc_time": 1775591580000}, {"instrument": "QQQ", "mid_signal": 402330, "gamma_signal": 128704, "vega_signal": 3409799, "option_type": "C", "stock_price": 587.49, "utc_time": 1775591585000}, {"instrument": "QQQ", "mid_signal": -1631230, "gamma_signal": -30264, "vega_signal": 569954, "option_type": "P", "stock_price": 587.46, "utc_time": 1775591585000}, {"instrument": "QQQ", "mid_signal": -33267, "gamma_signal": 329499, "vega_signal": -501551, "option_type": "C", "stock_price": 587.54, "utc_time": 1775591590000}, {"instrument": "QQQ", "mid_signal": 226099, "gamma_signal": -98225, "vega_signal": 130160, "option_type": "P", "stock_price": 587.54, "utc_time": 1775591590000}, {"instrument": "QQQ", "mid_signal": -14921, "gamma_signal": 16938, "vega_signal": 2215886, "option_type": "C", "stock_price": 587.44, "utc_time": 1775591595000}, {"instrument": "QQQ", "mid_signal": 64527, "gamma_signal": -31075, "vega_signal": 194114, "option_type": "P", "stock_price": 587.47, "utc_time": 1775591595000}, {"instrument": "QQQ", "mid_signal": -22762, "gamma_signal": -114524, "vega_signal": 129539, "option_type": "C", "stock_price": 587.43, "utc_time": 1775591600000}, {"instrument": "QQQ", "mid_signal": 118736, "gamma_signal": 227324, "vega_signal": -176114, "option_type": "P", "stock_price": 587.45, "utc_time": 1775591600000}, {"instrument": "QQQ", "mid_signal": -10987, "gamma_signal": -87101, "vega_signal": 212449, "option_type": "C", "stock_price": 587.51, "utc_time": 1775591605000}, {"instrument": "QQQ", "mid_signal": 792263, "gamma_signal": -89375, "vega_signal": -668229, "option_type": "P", "stock_price": 587.51, "utc_time": 1775591605000}, {"instrument": "QQQ", "mid_signal": 247545, "gamma_signal": 16189, "vega_signal": 510577, "option_type": "C", "stock_price": 587.38, "utc_time": 1775591610000}, {"instrument": "QQQ", "mid_signal": -1619424, "gamma_signal": 80416, "vega_signal": 579587, "option_type": "P", "stock_price": 587.38, "utc_time": 1775591610000}, {"instrument": "QQQ", "mid_signal": 2432816, "gamma_signal": 145698, "vega_signal": 640837, "option_type": "C", "stock_price": 587.35, "utc_time": 1775591615000}, {"instrument": "QQQ", "mid_signal": 303589, "gamma_signal": -55593, "vega_signal": -25317, "option_type": "P", "stock_price": 587.35, "utc_time": 1775591615000}, {"instrument": "QQQ", "mid_signal": -73556, "gamma_signal": -43825, "vega_signal": -5758, "option_type": "C", "stock_price": 587.49, "utc_time": 1775591620000}, {"instrument": "QQQ", "mid_signal": -65798, "gamma_signal": -1068, "vega_signal": -94991, "option_type": "P", "stock_price": 587.49, "utc_time": 1775591620000}, {"instrument": "QQQ", "mid_signal": -13366, "gamma_signal": -24116, "vega_signal": 62538, "option_type": "C", "stock_price": 587.35, "utc_time": 1775591625000}, {"instrument": "QQQ", "mid_signal": -1490506, "gamma_signal": 110152, "vega_signal": 873361, "option_type": "P", "stock_price": 587.35, "utc_time": 1775591625000}, {"instrument": "QQQ", "mid_signal": 175694, "gamma_signal": 36503, "vega_signal": 10685, "option_type": "C", "stock_price": 587.54, "utc_time": 1775591630000}, {"instrument": "QQQ", "mid_signal": 82716, "gamma_signal": 27277, "vega_signal": -184824, "option_type": "P", "stock_price": 587.54, "utc_time": 1775591630000}, {"instrument": "QQQ", "mid_signal": 266366, "gamma_signal": 115984, "vega_signal": 37637, "option_type": "C", "stock_price": 587.44, "utc_time": 1775591635000}, {"instrument": "QQQ", "mid_signal": -732049, "gamma_signal": 24989, "vega_signal": 462313, "option_type": "P", "stock_price": 587.44, "utc_time": 1775591635000}, {"instrument": "QQQ", "mid_signal": 551249, "gamma_signal": 53251, "vega_signal": -137398, "option_type": "C", "stock_price": 587.53, "utc_time": 1775591640000}, {"instrument": "QQQ", "mid_signal": 1051671, "gamma_signal": -76234, "vega_signal": -463767, "option_type": "P", "stock_price": 587.53, "utc_time": 1775591640000}, {"instrument": "QQQ", "mid_signal": -13050, "gamma_signal": -30563, "vega_signal": -136651, "option_type": "C", "stock_price": 587.16, "utc_time": 1775591645000}, {"instrument": "QQQ", "mid_signal": 2316220, "gamma_signal": -520235, "vega_signal": 21187, "option_type": "P", "stock_price": 587.23, "utc_time": 1775591645000}, {"instrument": "QQQ", "mid_signal": 188157, "gamma_signal": 43304, "vega_signal": 177881, "option_type": "C", "stock_price": 587.11, "utc_time": 1775591650000}, {"instrument": "QQQ", "mid_signal": -1292569, "gamma_signal": 292897, "vega_signal": 350769, "option_type": "P", "stock_price": 587.11, "utc_time": 1775591650000}, {"instrument": "QQQ", "mid_signal": 87415, "gamma_signal": -23251, "vega_signal": 1743, "option_type": "C", "stock_price": 587.1, "utc_time": 1775591655000}, {"instrument": "QQQ", "mid_signal": -366604, "gamma_signal": 64555, "vega_signal": 230521, "option_type": "P", "stock_price": 587.17, "utc_time": 1775591655000}, {"instrument": "QQQ", "mid_signal": -2215235, "gamma_signal": -4480, "vega_signal": -1040909, "option_type": "C", "stock_price": 587.29, "utc_time": 1775591660000}, {"instrument": "QQQ", "mid_signal": 804694, "gamma_signal": -180905, "vega_signal": -336393, "option_type": "P", "stock_price": 587.29, "utc_time": 1775591660000}, {"instrument": "QQQ", "mid_signal": -439498, "gamma_signal": -31150, "vega_signal": -234868, "option_type": "C", "stock_price": 587.35, "utc_time": 1775591665000}, {"instrument": "QQQ", "mid_signal": 501320, "gamma_signal": -191379, "vega_signal": 99512, "option_type": "P", "stock_price": 587.35, "utc_time": 1775591665000}, {"instrument": "QQQ", "mid_signal": 339888, "gamma_signal": 20924, "vega_signal": 54823, "option_type": "C", "stock_price": 587.34, "utc_time": 1775591670000}, {"instrument": "QQQ", "mid_signal": -675972, "gamma_signal": 40111, "vega_signal": 462255, "option_type": "P", "stock_price": 587.34, "utc_time": 1775591670000}, {"instrument": "QQQ", "mid_signal": 312039, "gamma_signal": 28963, "vega_signal": 92495, "option_type": "C", "stock_price": 587.29, "utc_time": 1775591675000}, {"instrument": "QQQ", "mid_signal": -1381768, "gamma_signal": 280404, "vega_signal": 474796, "option_type": "P", "stock_price": 587.29, "utc_time": 1775591675000}, {"instrument": "QQQ", "mid_signal": -709856, "gamma_signal": -29311, "vega_signal": -128099, "option_type": "C", "stock_price": 587.56, "utc_time": 1775591680000}, {"instrument": "QQQ", "mid_signal": -542561, "gamma_signal": 27921, "vega_signal": 233448, "option_type": "P", "stock_price": 587.56, "utc_time": 1775591680000}, {"instrument": "QQQ", "mid_signal": -436148, "gamma_signal": -136836, "vega_signal": -118850, "option_type": "C", "stock_price": 587.56, "utc_time": 1775591685000}, {"instrument": "QQQ", "mid_signal": 110021, "gamma_signal": -2020, "vega_signal": -109280, "option_type": "P", "stock_price": 587.56, "utc_time": 1775591685000}, {"instrument": "QQQ", "mid_signal": -732024, "gamma_signal": -311073, "vega_signal": 17232, "option_type": "C", "stock_price": 587.6, "utc_time": 1775591690000}, {"instrument": "QQQ", "mid_signal": 594813, "gamma_signal": -46568, "vega_signal": -277091, "option_type": "P", "stock_price": 587.6, "utc_time": 1775591690000}, {"instrument": "QQQ", "mid_signal": -4520686, "gamma_signal": -750896, "vega_signal": -478205, "option_type": "C", "stock_price": 587.68, "utc_time": 1775591695000}, {"instrument": "QQQ", "mid_signal": -1300335, "gamma_signal": 125198, "vega_signal": 343190, "option_type": "P", "stock_price": 587.58, "utc_time": 1775591695000}, {"instrument": "QQQ", "mid_signal": 3982232, "gamma_signal": 1200904, "vega_signal": 584450, "option_type": "C", "stock_price": 587.71, "utc_time": 1775591700000}, {"instrument": "QQQ", "mid_signal": -1065582, "gamma_signal": 292034, "vega_signal": -112884, "option_type": "P", "stock_price": 587.71, "utc_time": 1775591700000}, {"instrument": "QQQ", "mid_signal": 703680, "gamma_signal": 94105, "vega_signal": 298367, "option_type": "C", "stock_price": 587.79, "utc_time": 1775591705000}, {"instrument": "QQQ", "mid_signal": 373596, "gamma_signal": -85394, "vega_signal": 2372, "option_type": "P", "stock_price": 587.79, "utc_time": 1775591705000}, {"instrument": "QQQ", "mid_signal": 1160067, "gamma_signal": 231090, "vega_signal": 1036769, "option_type": "C", "stock_price": 587.9, "utc_time": 1775591710000}, {"instrument": "QQQ", "mid_signal": -493554, "gamma_signal": 24759, "vega_signal": 320780, "option_type": "P", "stock_price": 587.9, "utc_time": 1775591710000}, {"instrument": "QQQ", "mid_signal": 1161198, "gamma_signal": 127535, "vega_signal": 296349, "option_type": "C", "stock_price": 587.87, "utc_time": 1775591715000}, {"instrument": "QQQ", "mid_signal": 492949, "gamma_signal": 92987, "vega_signal": -24494, "option_type": "P", "stock_price": 587.87, "utc_time": 1775591715000}, {"instrument": "QQQ", "mid_signal": 3102095, "gamma_signal": 292164, "vega_signal": 1455776, "option_type": "C", "stock_price": 587.87, "utc_time": 1775591720000}, {"instrument": "QQQ", "mid_signal": -641143, "gamma_signal": -116329, "vega_signal": 317933, "option_type": "P", "stock_price": 587.96, "utc_time": 1775591720000}, {"instrument": "QQQ", "mid_signal": 860011, "gamma_signal": -257551, "vega_signal": 1053665, "option_type": "C", "stock_price": 588.08, "utc_time": 1775591725000}, {"instrument": "QQQ", "mid_signal": 4728814, "gamma_signal": -422670, "vega_signal": -1823930, "option_type": "P", "stock_price": 588.08, "utc_time": 1775591725000}, {"instrument": "QQQ", "mid_signal": 320723, "gamma_signal": 35830, "vega_signal": 284738, "option_type": "C", "stock_price": 588.03, "utc_time": 1775591730000}, {"instrument": "QQQ", "mid_signal": -724022, "gamma_signal": 230539, "vega_signal": 225766, "option_type": "P", "stock_price": 588.06, "utc_time": 1775591730000}, {"instrument": "QQQ", "mid_signal": 68285, "gamma_signal": -69440, "vega_signal": 52061, "option_type": "C", "stock_price": 587.92, "utc_time": 1775591735000}, {"instrument": "QQQ", "mid_signal": -770083, "gamma_signal": 319543, "vega_signal": -656413, "option_type": "P", "stock_price": 587.92, "utc_time": 1775591735000}, {"instrument": "QQQ", "mid_signal": 1247422, "gamma_signal": 215541, "vega_signal": 349237, "option_type": "C", "stock_price": 587.85, "utc_time": 1775591740000}, {"instrument": "QQQ", "mid_signal": -19949170, "gamma_signal": 616260, "vega_signal": 34966858, "option_type": "P", "stock_price": 587.85, "utc_time": 1775591740000}, {"instrument": "QQQ", "mid_signal": -1512507, "gamma_signal": -99995, "vega_signal": -744004, "option_type": "C", "stock_price": 587.88, "utc_time": 1775591745000}, {"instrument": "QQQ", "mid_signal": 69572, "gamma_signal": 6936, "vega_signal": -270017, "option_type": "P", "stock_price": 587.88, "utc_time": 1775591745000}, {"instrument": "QQQ", "mid_signal": -431142, "gamma_signal": -176407, "vega_signal": 11006, "option_type": "C", "stock_price": 588.04, "utc_time": 1775591750000}, {"instrument": "QQQ", "mid_signal": -605282, "gamma_signal": 46984, "vega_signal": 219429, "option_type": "P", "stock_price": 588.04, "utc_time": 1775591750000}, {"instrument": "QQQ", "mid_signal": 899411, "gamma_signal": 65443, "vega_signal": 232545, "option_type": "C", "stock_price": 587.96, "utc_time": 1775591755000}, {"instrument": "QQQ", "mid_signal": -904152, "gamma_signal": 76051, "vega_signal": 1574398, "option_type": "P", "stock_price": 587.96, "utc_time": 1775591755000}, {"instrument": "QQQ", "mid_signal": 822988, "gamma_signal": 128838, "vega_signal": 504270, "option_type": "C", "stock_price": 587.95, "utc_time": 1775591760000}, {"instrument": "QQQ", "mid_signal": -851443, "gamma_signal": 50515, "vega_signal": 775109, "option_type": "P", "stock_price": 587.95, "utc_time": 1775591760000}, {"instrument": "QQQ", "mid_signal": -504745, "gamma_signal": -160469, "vega_signal": 19168, "option_type": "C", "stock_price": 587.98, "utc_time": 1775591765000}, {"instrument": "QQQ", "mid_signal": -323660, "gamma_signal": 176991, "vega_signal": 1262222, "option_type": "P", "stock_price": 587.98, "utc_time": 1775591765000}, {"instrument": "QQQ", "mid_signal": -509776, "gamma_signal": -30200, "vega_signal": -926942, "option_type": "C", "stock_price": 587.99, "utc_time": 1775591770000}, {"instrument": "QQQ", "mid_signal": -918038, "gamma_signal": 104347, "vega_signal": -76032, "option_type": "P", "stock_price": 587.99, "utc_time": 1775591770000}, {"instrument": "QQQ", "mid_signal": 1012685, "gamma_signal": 40070, "vega_signal": 811331, "option_type": "C", "stock_price": 588.13, "utc_time": 1775591775000}, {"instrument": "QQQ", "mid_signal": -77696, "gamma_signal": 18462, "vega_signal": -69872, "option_type": "P", "stock_price": 588.13, "utc_time": 1775591775000}, {"instrument": "QQQ", "mid_signal": -1234620, "gamma_signal": -60448, "vega_signal": -177127, "option_type": "C", "stock_price": 588.2, "utc_time": 1775591780000}, {"instrument": "QQQ", "mid_signal": -37816, "gamma_signal": -8170, "vega_signal": -108997, "option_type": "P", "stock_price": 588.2, "utc_time": 1775591780000}, {"instrument": "QQQ", "mid_signal": -2457727, "gamma_signal": -1125152, "vega_signal": 269279, "option_type": "C", "stock_price": 588.2, "utc_time": 1775591785000}, {"instrument": "QQQ", "mid_signal": 334359, "gamma_signal": 12502, "vega_signal": -261476, "option_type": "P", "stock_price": 588.2, "utc_time": 1775591785000}, {"instrument": "QQQ", "mid_signal": -1329370, "gamma_signal": -89072, "vega_signal": -296471, "option_type": "C", "stock_price": 588.18, "utc_time": 1775591790000}, {"instrument": "QQQ", "mid_signal": -6491, "gamma_signal": -51672, "vega_signal": 32800, "option_type": "P", "stock_price": 588.18, "utc_time": 1775591790000}, {"instrument": "QQQ", "mid_signal": 478847, "gamma_signal": 28272, "vega_signal": 203049, "option_type": "C", "stock_price": 588.16, "utc_time": 1775591795000}, {"instrument": "QQQ", "mid_signal": 832451, "gamma_signal": 169247, "vega_signal": -857233, "option_type": "P", "stock_price": 588.16, "utc_time": 1775591795000}, {"instrument": "QQQ", "mid_signal": -1383642, "gamma_signal": -962504, "vega_signal": 147496, "option_type": "C", "stock_price": 588.24, "utc_time": 1775591800000}, {"instrument": "QQQ", "mid_signal": -174209, "gamma_signal": 23340, "vega_signal": 517976, "option_type": "P", "stock_price": 588.24, "utc_time": 1775591800000}, {"instrument": "QQQ", "mid_signal": -1806714, "gamma_signal": -57463, "vega_signal": -1026498, "option_type": "C", "stock_price": 588.29, "utc_time": 1775591805000}, {"instrument": "QQQ", "mid_signal": -1055101, "gamma_signal": 80919, "vega_signal": -130033, "option_type": "P", "stock_price": 588.29, "utc_time": 1775591805000}, {"instrument": "QQQ", "mid_signal": -1234878, "gamma_signal": 35131, "vega_signal": -865972, "option_type": "C", "stock_price": 588.35, "utc_time": 1775591810000}, {"instrument": "QQQ", "mid_signal": 1622790, "gamma_signal": -83345, "vega_signal": -715985, "option_type": "P", "stock_price": 588.35, "utc_time": 1775591810000}, {"instrument": "QQQ", "mid_signal": -287862, "gamma_signal": -120288, "vega_signal": 1018488, "option_type": "C", "stock_price": 588.25, "utc_time": 1775591815000}, {"instrument": "QQQ", "mid_signal": -4209857, "gamma_signal": 467733, "vega_signal": 1587850, "option_type": "P", "stock_price": 588.25, "utc_time": 1775591815000}, {"instrument": "QQQ", "mid_signal": 4710092, "gamma_signal": 711860, "vega_signal": 1493626, "option_type": "C", "stock_price": 588.15, "utc_time": 1775591820000}, {"instrument": "QQQ", "mid_signal": 592881, "gamma_signal": -398230, "vega_signal": 159012, "option_type": "P", "stock_price": 588.15, "utc_time": 1775591820000}, {"instrument": "QQQ", "mid_signal": -19785, "gamma_signal": 620285, "vega_signal": -905051, "option_type": "C", "stock_price": 588.13, "utc_time": 1775591825000}, {"instrument": "QQQ", "mid_signal": 528654, "gamma_signal": 40715, "vega_signal": -420172, "option_type": "P", "stock_price": 588.13, "utc_time": 1775591825000}, {"instrument": "QQQ", "mid_signal": 372741, "gamma_signal": 23284, "vega_signal": -174630, "option_type": "C", "stock_price": 588.02, "utc_time": 1775591830000}, {"instrument": "QQQ", "mid_signal": 1370612, "gamma_signal": -397057, "vega_signal": -254705, "option_type": "P", "stock_price": 588.02, "utc_time": 1775591830000}, {"instrument": "QQQ", "mid_signal": 1881796, "gamma_signal": 139075, "vega_signal": 677800, "option_type": "C", "stock_price": 587.88, "utc_time": 1775591835000}, {"instrument": "QQQ", "mid_signal": 973897, "gamma_signal": -69101, "vega_signal": -351396, "option_type": "P", "stock_price": 587.88, "utc_time": 1775591835000}, {"instrument": "QQQ", "mid_signal": 1049276, "gamma_signal": 276239, "vega_signal": 328694, "option_type": "C", "stock_price": 587.92, "utc_time": 1775591840000}, {"instrument": "QQQ", "mid_signal": 245191, "gamma_signal": 61854, "vega_signal": 49205, "option_type": "P", "stock_price": 587.92, "utc_time": 1775591840000}, {"instrument": "QQQ", "mid_signal": 1211763, "gamma_signal": 258525, "vega_signal": 46212, "option_type": "C", "stock_price": 587.97, "utc_time": 1775591845000}, {"instrument": "QQQ", "mid_signal": -174107, "gamma_signal": 26608, "vega_signal": 29923, "option_type": "P", "stock_price": 587.97, "utc_time": 1775591845000}, {"instrument": "QQQ", "mid_signal": 2061771, "gamma_signal": 188540, "vega_signal": 3592374, "option_type": "C", "stock_price": 588, "utc_time": 1775591850000}, {"instrument": "QQQ", "mid_signal": 605499, "gamma_signal": -25821, "vega_signal": -488326, "option_type": "P", "stock_price": 587.93, "utc_time": 1775591850000}, {"instrument": "QQQ", "mid_signal": 323938, "gamma_signal": 28219, "vega_signal": -93747, "option_type": "C", "stock_price": 587.95, "utc_time": 1775591855000}, {"instrument": "QQQ", "mid_signal": 23475, "gamma_signal": 57778, "vega_signal": -109316, "option_type": "P", "stock_price": 587.95, "utc_time": 1775591855000}, {"instrument": "QQQ", "mid_signal": 3577015, "gamma_signal": 299228, "vega_signal": 977104, "option_type": "C", "stock_price": 587.975, "utc_time": 1775591860000}, {"instrument": "QQQ", "mid_signal": -24514, "gamma_signal": -138514, "vega_signal": -6917, "option_type": "P", "stock_price": 587.975, "utc_time": 1775591860000}, {"instrument": "QQQ", "mid_signal": -23520, "gamma_signal": -148841, "vega_signal": 432541, "option_type": "C", "stock_price": 588.01, "utc_time": 1775591865000}, {"instrument": "QQQ", "mid_signal": -663291, "gamma_signal": 142235, "vega_signal": 20430, "option_type": "P", "stock_price": 588.01, "utc_time": 1775591865000}, {"instrument": "QQQ", "mid_signal": -329577, "gamma_signal": -84570, "vega_signal": -274060, "option_type": "C", "stock_price": 588.02, "utc_time": 1775591870000}, {"instrument": "QQQ", "mid_signal": 1675648, "gamma_signal": -137019, "vega_signal": -147054, "option_type": "P", "stock_price": 588.02, "utc_time": 1775591870000}, {"instrument": "QQQ", "mid_signal": -416567, "gamma_signal": -54975, "vega_signal": -224287, "option_type": "C", "stock_price": 588.01, "utc_time": 1775591875000}, {"instrument": "QQQ", "mid_signal": -177859, "gamma_signal": -5155, "vega_signal": 268229, "option_type": "P", "stock_price": 588.01, "utc_time": 1775591875000}, {"instrument": "QQQ", "mid_signal": -7628135, "gamma_signal": -831292, "vega_signal": -2286798, "option_type": "C", "stock_price": 588.07, "utc_time": 1775591880000}, {"instrument": "QQQ", "mid_signal": -1117120, "gamma_signal": 351434, "vega_signal": 134448, "option_type": "P", "stock_price": 588.04, "utc_time": 1775591880000}, {"instrument": "QQQ", "mid_signal": 1706536, "gamma_signal": 81768, "vega_signal": 373706, "option_type": "C", "stock_price": 588.03, "utc_time": 1775591885000}, {"instrument": "QQQ", "mid_signal": -16607, "gamma_signal": 40967, "vega_signal": -42406, "option_type": "P", "stock_price": 588.03, "utc_time": 1775591885000}, {"instrument": "QQQ", "mid_signal": -396389, "gamma_signal": -10892, "vega_signal": -287203, "option_type": "C", "stock_price": 588, "utc_time": 1775591890000}, {"instrument": "QQQ", "mid_signal": 105211, "gamma_signal": -25755, "vega_signal": 166961, "option_type": "P", "stock_price": 588, "utc_time": 1775591890000}, {"instrument": "QQQ", "mid_signal": -1635599, "gamma_signal": -110697, "vega_signal": -843300, "option_type": "C", "stock_price": 588.005, "utc_time": 1775591895000}, {"instrument": "QQQ", "mid_signal": -110335, "gamma_signal": 19765, "vega_signal": -124754, "option_type": "P", "stock_price": 588.005, "utc_time": 1775591895000}, {"instrument": "QQQ", "mid_signal": -175907, "gamma_signal": -17540, "vega_signal": -207337, "option_type": "C", "stock_price": 587.96, "utc_time": 1775591900000}, {"instrument": "QQQ", "mid_signal": -498976, "gamma_signal": -25181, "vega_signal": 69131, "option_type": "P", "stock_price": 587.96, "utc_time": 1775591900000}, {"instrument": "QQQ", "mid_signal": 772686, "gamma_signal": 102507, "vega_signal": 280409, "option_type": "C", "stock_price": 587.92, "utc_time": 1775591905000}, {"instrument": "QQQ", "mid_signal": 2170957, "gamma_signal": -33572, "vega_signal": -453665, "option_type": "P", "stock_price": 587.92, "utc_time": 1775591905000}, {"instrument": "QQQ", "mid_signal": -1246321, "gamma_signal": -52904, "vega_signal": 14995, "option_type": "C", "stock_price": 587.87, "utc_time": 1775591910000}, {"instrument": "QQQ", "mid_signal": -2192698, "gamma_signal": 878642, "vega_signal": 175322, "option_type": "P", "stock_price": 587.87, "utc_time": 1775591910000}, {"instrument": "QQQ", "mid_signal": 118716, "gamma_signal": 31305, "vega_signal": 153950, "option_type": "C", "stock_price": 587.94, "utc_time": 1775591915000}, {"instrument": "QQQ", "mid_signal": 292389, "gamma_signal": 231386, "vega_signal": -746695, "option_type": "P", "stock_price": 587.94, "utc_time": 1775591915000}, {"instrument": "QQQ", "mid_signal": 3343004, "gamma_signal": 218661, "vega_signal": 1567076, "option_type": "C", "stock_price": 587.93, "utc_time": 1775591920000}, {"instrument": "QQQ", "mid_signal": -1046569, "gamma_signal": 97598, "vega_signal": 589559, "option_type": "P", "stock_price": 587.93, "utc_time": 1775591920000}, {"instrument": "QQQ", "mid_signal": 623815, "gamma_signal": 185846, "vega_signal": 228553, "option_type": "C", "stock_price": 587.97, "utc_time": 1775591925000}, {"instrument": "QQQ", "mid_signal": -228874, "gamma_signal": 116082, "vega_signal": -287342, "option_type": "P", "stock_price": 587.95, "utc_time": 1775591925000}, {"instrument": "QQQ", "mid_signal": 529699, "gamma_signal": 21795, "vega_signal": 292146, "option_type": "C", "stock_price": 588.015, "utc_time": 1775591930000}, {"instrument": "QQQ", "mid_signal": 783367, "gamma_signal": -35110, "vega_signal": -713052, "option_type": "P", "stock_price": 588.015, "utc_time": 1775591930000}, {"instrument": "QQQ", "mid_signal": -777367, "gamma_signal": 37474, "vega_signal": 32379, "option_type": "C", "stock_price": 588.01, "utc_time": 1775591935000}, {"instrument": "QQQ", "mid_signal": 6545997, "gamma_signal": -164644, "vega_signal": -15411674, "option_type": "P", "stock_price": 588.01, "utc_time": 1775591935000}, {"instrument": "QQQ", "mid_signal": 1079063, "gamma_signal": 227348, "vega_signal": 449623, "option_type": "C", "stock_price": 588.18, "utc_time": 1775591940000}, {"instrument": "QQQ", "mid_signal": 478862, "gamma_signal": -31636, "vega_signal": -275621, "option_type": "P", "stock_price": 588.18, "utc_time": 1775591940000}, {"instrument": "QQQ", "mid_signal": -493247, "gamma_signal": -443587, "vega_signal": 151926, "option_type": "C", "stock_price": 588.35, "utc_time": 1775591945000}, {"instrument": "QQQ", "mid_signal": 4353547, "gamma_signal": -362316, "vega_signal": -699232, "option_type": "P", "stock_price": 588.35, "utc_time": 1775591945000}, {"instrument": "QQQ", "mid_signal": -428604, "gamma_signal": -173483, "vega_signal": 36541, "option_type": "C", "stock_price": 588.34, "utc_time": 1775591950000}, {"instrument": "QQQ", "mid_signal": 4803180, "gamma_signal": -698672, "vega_signal": -4287921, "option_type": "P", "stock_price": 588.29, "utc_time": 1775591950000}, {"instrument": "QQQ", "mid_signal": -1456886, "gamma_signal": -208831, "vega_signal": -483847, "option_type": "C", "stock_price": 588.23, "utc_time": 1775591955000}, {"instrument": "QQQ", "mid_signal": -615972, "gamma_signal": 51348, "vega_signal": 238844, "option_type": "P", "stock_price": 588.23, "utc_time": 1775591955000}, {"instrument": "QQQ", "mid_signal": -3076075, "gamma_signal": -1031614, "vega_signal": 160088, "option_type": "C", "stock_price": 588.3, "utc_time": 1775591960000}, {"instrument": "QQQ", "mid_signal": -104259, "gamma_signal": 1400, "vega_signal": 3670, "option_type": "P", "stock_price": 588.26, "utc_time": 1775591960000}, {"instrument": "QQQ", "mid_signal": -1002674, "gamma_signal": -262103, "vega_signal": -101701, "option_type": "C", "stock_price": 588.46, "utc_time": 1775591965000}, {"instrument": "QQQ", "mid_signal": 7915168, "gamma_signal": -382139, "vega_signal": -11192218, "option_type": "P", "stock_price": 588.46, "utc_time": 1775591965000}, {"instrument": "QQQ", "mid_signal": -1074856, "gamma_signal": -296139, "vega_signal": 59176, "option_type": "C", "stock_price": 588.46, "utc_time": 1775591970000}, {"instrument": "QQQ", "mid_signal": 6113567, "gamma_signal": -226892, "vega_signal": -15735521, "option_type": "P", "stock_price": 588.46, "utc_time": 1775591970000}, {"instrument": "QQQ", "mid_signal": -114801, "gamma_signal": 228514, "vega_signal": -37403, "option_type": "C", "stock_price": 588.51, "utc_time": 1775591975000}, {"instrument": "QQQ", "mid_signal": 1145421, "gamma_signal": 40214, "vega_signal": -1104497, "option_type": "P", "stock_price": 588.51, "utc_time": 1775591975000}, {"instrument": "QQQ", "mid_signal": -828626, "gamma_signal": -28095, "vega_signal": -148697, "option_type": "C", "stock_price": 588.57, "utc_time": 1775591980000}, {"instrument": "QQQ", "mid_signal": 311275, "gamma_signal": 6727, "vega_signal": -178946, "option_type": "P", "stock_price": 588.57, "utc_time": 1775591980000}, {"instrument": "QQQ", "mid_signal": 237715, "gamma_signal": 108502, "vega_signal": 22014, "option_type": "C", "stock_price": 588.67, "utc_time": 1775591985000}, {"instrument": "QQQ", "mid_signal": 496897, "gamma_signal": -319824, "vega_signal": 559842, "option_type": "P", "stock_price": 588.66, "utc_time": 1775591985000}, {"instrument": "QQQ", "mid_signal": 1486058, "gamma_signal": -83300, "vega_signal": 2115191, "option_type": "C", "stock_price": 588.9, "utc_time": 1775591990000}, {"instrument": "QQQ", "mid_signal": 280165, "gamma_signal": 95729, "vega_signal": -128054, "option_type": "P", "stock_price": 588.9, "utc_time": 1775591990000}, {"instrument": "QQQ", "mid_signal": 436424, "gamma_signal": 51318, "vega_signal": 47315, "option_type": "C", "stock_price": 588.69, "utc_time": 1775591995000}, {"instrument": "QQQ", "mid_signal": -5598969, "gamma_signal": -831783, "vega_signal": 1628330, "option_type": "P", "stock_price": 588.69, "utc_time": 1775591995000}, {"instrument": "QQQ", "mid_signal": -208036, "gamma_signal": -20611, "vega_signal": -24950, "option_type": "C", "stock_price": 588.58, "utc_time": 1775592000000}, {"instrument": "QQQ", "mid_signal": -161839, "gamma_signal": 33510, "vega_signal": 232427, "option_type": "P", "stock_price": 588.58, "utc_time": 1775592000000}, {"instrument": "QQQ", "mid_signal": -45329, "gamma_signal": 5799, "vega_signal": -43478, "option_type": "C", "stock_price": 588.15, "utc_time": 1775592005000}, {"instrument": "QQQ", "mid_signal": 178204, "gamma_signal": -52373, "vega_signal": -36237, "option_type": "P", "stock_price": 588.15, "utc_time": 1775592005000}, {"instrument": "QQQ", "mid_signal": 139806, "gamma_signal": 7993, "vega_signal": 258294, "option_type": "C", "stock_price": 588.4, "utc_time": 1775592010000}, {"instrument": "QQQ", "mid_signal": 597033, "gamma_signal": -61248, "vega_signal": -18653, "option_type": "P", "stock_price": 588.4, "utc_time": 1775592010000}, {"instrument": "QQQ", "mid_signal": -1877121, "gamma_signal": -879573, "vega_signal": 145472, "option_type": "C", "stock_price": 588.4, "utc_time": 1775592015000}, {"instrument": "QQQ", "mid_signal": -405071, "gamma_signal": 19405, "vega_signal": 474166, "option_type": "P", "stock_price": 588.4, "utc_time": 1775592015000}, {"instrument": "QQQ", "mid_signal": -5780573, "gamma_signal": -850491, "vega_signal": -117503, "option_type": "C", "stock_price": 588.46, "utc_time": 1775592020000}, {"instrument": "QQQ", "mid_signal": -675511, "gamma_signal": 62709, "vega_signal": 187449, "option_type": "P", "stock_price": 588.46, "utc_time": 1775592020000}, {"instrument": "QQQ", "mid_signal": 1108527, "gamma_signal": 516868, "vega_signal": 199928, "option_type": "C", "stock_price": 588.43, "utc_time": 1775592025000}, {"instrument": "QQQ", "mid_signal": 1574421, "gamma_signal": -141767, "vega_signal": -620546, "option_type": "P", "stock_price": 588.43, "utc_time": 1775592025000}, {"instrument": "QQQ", "mid_signal": -369587, "gamma_signal": -20128, "vega_signal": 19678, "option_type": "C", "stock_price": 588.37, "utc_time": 1775592030000}, {"instrument": "QQQ", "mid_signal": -2461, "gamma_signal": -185, "vega_signal": 1124, "option_type": "P", "stock_price": 588.37, "utc_time": 1775592030000}, {"instrument": "QQQ", "mid_signal": 16079, "gamma_signal": -4314, "vega_signal": 175726, "option_type": "C", "stock_price": 588.37, "utc_time": 1775592035000}, {"instrument": "QQQ", "mid_signal": 20976, "gamma_signal": -4023, "vega_signal": -35774, "option_type": "P", "stock_price": 588.37, "utc_time": 1775592035000}, {"instrument": "QQQ", "mid_signal": 71189, "gamma_signal": -9683, "vega_signal": 226089, "option_type": "C", "stock_price": 588.37, "utc_time": 1775592040000}, {"instrument": "QQQ", "mid_signal": -121426, "gamma_signal": -27305, "vega_signal": 223102, "option_type": "P", "stock_price": 588.42, "utc_time": 1775592040000}, {"instrument": "QQQ", "mid_signal": -948964, "gamma_signal": -117484, "vega_signal": -473798, "option_type": "C", "stock_price": 588.4, "utc_time": 1775592045000}, {"instrument": "QQQ", "mid_signal": 410354, "gamma_signal": -13612, "vega_signal": -140821, "option_type": "P", "stock_price": 588.42, "utc_time": 1775592045000}, {"instrument": "QQQ", "mid_signal": 33463, "gamma_signal": 31217, "vega_signal": -22782, "option_type": "C", "stock_price": 588.4, "utc_time": 1775592050000}, {"instrument": "QQQ", "mid_signal": -270886, "gamma_signal": 13422, "vega_signal": 182944, "option_type": "P", "stock_price": 588.4, "utc_time": 1775592050000}, {"instrument": "QQQ", "mid_signal": 296485, "gamma_signal": 96085, "vega_signal": 198619, "option_type": "C", "stock_price": 588.53, "utc_time": 1775592055000}, {"instrument": "QQQ", "mid_signal": 632905, "gamma_signal": -7592, "vega_signal": -1263637, "option_type": "P", "stock_price": 588.53, "utc_time": 1775592055000}, {"instrument": "QQQ", "mid_signal": 677729, "gamma_signal": 71634, "vega_signal": 1235384, "option_type": "C", "stock_price": 588.53, "utc_time": 1775592060000}, {"instrument": "QQQ", "mid_signal": 669569, "gamma_signal": -199366, "vega_signal": -126109, "option_type": "P", "stock_price": 588.53, "utc_time": 1775592060000}, {"instrument": "QQQ", "mid_signal": 336112, "gamma_signal": 95337, "vega_signal": 235146, "option_type": "C", "stock_price": 588.57, "utc_time": 1775592065000}, {"instrument": "QQQ", "mid_signal": 183779, "gamma_signal": -17127, "vega_signal": -88145, "option_type": "P", "stock_price": 588.57, "utc_time": 1775592065000}, {"instrument": "QQQ", "mid_signal": -387449, "gamma_signal": -1402, "vega_signal": -260199, "option_type": "C", "stock_price": 588.57, "utc_time": 1775592070000}, {"instrument": "QQQ", "mid_signal": 100559, "gamma_signal": -111586, "vega_signal": 9582, "option_type": "P", "stock_price": 588.57, "utc_time": 1775592070000}, {"instrument": "QQQ", "mid_signal": 1018343, "gamma_signal": 128189, "vega_signal": 443811, "option_type": "C", "stock_price": 588.57, "utc_time": 1775592075000}, {"instrument": "QQQ", "mid_signal": 341572, "gamma_signal": -2664, "vega_signal": -573195, "option_type": "P", "stock_price": 588.57, "utc_time": 1775592075000}, {"instrument": "QQQ", "mid_signal": -2426517, "gamma_signal": -1124365, "vega_signal": -65585, "option_type": "C", "stock_price": 588.53, "utc_time": 1775592080000}, {"instrument": "QQQ", "mid_signal": 1076579, "gamma_signal": -160919, "vega_signal": -393520, "option_type": "P", "stock_price": 588.53, "utc_time": 1775592080000}, {"instrument": "QQQ", "mid_signal": -2148641, "gamma_signal": -1003442, "vega_signal": -59451, "option_type": "C", "stock_price": 588.6, "utc_time": 1775592085000}, {"instrument": "QQQ", "mid_signal": 101022, "gamma_signal": -23258, "vega_signal": -132413, "option_type": "P", "stock_price": 588.6, "utc_time": 1775592085000}, {"instrument": "QQQ", "mid_signal": -863307, "gamma_signal": -339766, "vega_signal": -76125, "option_type": "C", "stock_price": 588.6, "utc_time": 1775592090000}, {"instrument": "QQQ", "mid_signal": -416714, "gamma_signal": 38079, "vega_signal": 133199, "option_type": "P", "stock_price": 588.6, "utc_time": 1775592090000}, {"instrument": "QQQ", "mid_signal": -1729805, "gamma_signal": -97818, "vega_signal": -468292, "option_type": "C", "stock_price": 588.6, "utc_time": 1775592095000}, {"instrument": "QQQ", "mid_signal": 341769, "gamma_signal": -30533, "vega_signal": -114354, "option_type": "P", "stock_price": 588.6, "utc_time": 1775592095000}, {"instrument": "QQQ", "mid_signal": 153594, "gamma_signal": -9141, "vega_signal": 18760, "option_type": "C", "stock_price": 588.89, "utc_time": 1775592100000}, {"instrument": "QQQ", "mid_signal": 1160309, "gamma_signal": -49241, "vega_signal": -740229, "option_type": "P", "stock_price": 588.89, "utc_time": 1775592100000}, {"instrument": "QQQ", "mid_signal": 547523, "gamma_signal": 246811, "vega_signal": 70693, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592105000}, {"instrument": "QQQ", "mid_signal": -243625, "gamma_signal": 15567, "vega_signal": 126643, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592105000}, {"instrument": "QQQ", "mid_signal": -88251, "gamma_signal": -13003, "vega_signal": -59138, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592110000}, {"instrument": "QQQ", "mid_signal": -1433996, "gamma_signal": 635053, "vega_signal": 79048, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592110000}, {"instrument": "QQQ", "mid_signal": 482820, "gamma_signal": 28684, "vega_signal": 267043, "option_type": "C", "stock_price": 589.05, "utc_time": 1775592115000}, {"instrument": "QQQ", "mid_signal": -2864381, "gamma_signal": 167972, "vega_signal": 649838, "option_type": "P", "stock_price": 589.05, "utc_time": 1775592115000}, {"instrument": "QQQ", "mid_signal": -30267, "gamma_signal": 14760, "vega_signal": 50538, "option_type": "C", "stock_price": 589.1, "utc_time": 1775592120000}, {"instrument": "QQQ", "mid_signal": 987726, "gamma_signal": -162888, "vega_signal": -1155710, "option_type": "P", "stock_price": 589.05, "utc_time": 1775592120000}, {"instrument": "QQQ", "mid_signal": -1325716, "gamma_signal": -310882, "vega_signal": -145119, "option_type": "C", "stock_price": 589.04, "utc_time": 1775592125000}, {"instrument": "QQQ", "mid_signal": 553357, "gamma_signal": -53916, "vega_signal": -176163, "option_type": "P", "stock_price": 589.04, "utc_time": 1775592125000}, {"instrument": "QQQ", "mid_signal": -53339, "gamma_signal": -10736, "vega_signal": 1258, "option_type": "C", "stock_price": 588.99, "utc_time": 1775592130000}, {"instrument": "QQQ", "mid_signal": -371579, "gamma_signal": 120457, "vega_signal": 529570, "option_type": "P", "stock_price": 588.99, "utc_time": 1775592130000}, {"instrument": "QQQ", "mid_signal": 419611, "gamma_signal": 130601, "vega_signal": 89919, "option_type": "C", "stock_price": 589.03, "utc_time": 1775592135000}, {"instrument": "QQQ", "mid_signal": -475429, "gamma_signal": 132004, "vega_signal": 10699, "option_type": "P", "stock_price": 589.05, "utc_time": 1775592135000}, {"instrument": "QQQ", "mid_signal": 177099, "gamma_signal": 47769, "vega_signal": 23687, "option_type": "C", "stock_price": 589.16, "utc_time": 1775592140000}, {"instrument": "QQQ", "mid_signal": 38030, "gamma_signal": 6371, "vega_signal": -314469, "option_type": "P", "stock_price": 589.16, "utc_time": 1775592140000}, {"instrument": "QQQ", "mid_signal": -701935, "gamma_signal": -148952, "vega_signal": 3093, "option_type": "C", "stock_price": 589.13, "utc_time": 1775592145000}, {"instrument": "QQQ", "mid_signal": -783745, "gamma_signal": 520070, "vega_signal": -9596, "option_type": "P", "stock_price": 589.13, "utc_time": 1775592145000}, {"instrument": "QQQ", "mid_signal": -148443, "gamma_signal": -74962, "vega_signal": 11626, "option_type": "C", "stock_price": 589.1, "utc_time": 1775592150000}, {"instrument": "QQQ", "mid_signal": 1044483, "gamma_signal": -424480, "vega_signal": -51455, "option_type": "P", "stock_price": 589.1, "utc_time": 1775592150000}, {"instrument": "QQQ", "mid_signal": 709932, "gamma_signal": 47520, "vega_signal": 179594, "option_type": "C", "stock_price": 589.1, "utc_time": 1775592155000}, {"instrument": "QQQ", "mid_signal": -269988, "gamma_signal": -22342, "vega_signal": 396807, "option_type": "P", "stock_price": 589.1, "utc_time": 1775592155000}, {"instrument": "QQQ", "mid_signal": -14354, "gamma_signal": -2711, "vega_signal": -18195, "option_type": "C", "stock_price": 589.01, "utc_time": 1775592160000}, {"instrument": "QQQ", "mid_signal": -1596, "gamma_signal": 219, "vega_signal": -12246, "option_type": "P", "stock_price": 589.01, "utc_time": 1775592160000}, {"instrument": "QQQ", "mid_signal": 224672, "gamma_signal": 22980, "vega_signal": 79812, "option_type": "C", "stock_price": 589.01, "utc_time": 1775592165000}, {"instrument": "QQQ", "mid_signal": 30007, "gamma_signal": -8662, "vega_signal": -4565, "option_type": "P", "stock_price": 589.01, "utc_time": 1775592165000}, {"instrument": "QQQ", "mid_signal": 96363, "gamma_signal": 30260, "vega_signal": 10758, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592170000}, {"instrument": "QQQ", "mid_signal": 1093310, "gamma_signal": -68287, "vega_signal": -604198, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592170000}, {"instrument": "QQQ", "mid_signal": 17374, "gamma_signal": 2844, "vega_signal": 12911, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592175000}, {"instrument": "QQQ", "mid_signal": -149422, "gamma_signal": 135332, "vega_signal": -31252, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592175000}, {"instrument": "QQQ", "mid_signal": -18652, "gamma_signal": -4035, "vega_signal": 9685, "option_type": "C", "stock_price": 589.23, "utc_time": 1775592180000}, {"instrument": "QQQ", "mid_signal": -142528, "gamma_signal": 9071, "vega_signal": 35270, "option_type": "P", "stock_price": 589.23, "utc_time": 1775592180000}, {"instrument": "QQQ", "mid_signal": -16149, "gamma_signal": -2590, "vega_signal": 30766, "option_type": "C", "stock_price": 589.27, "utc_time": 1775592185000}, {"instrument": "QQQ", "mid_signal": 17040, "gamma_signal": 487, "vega_signal": -5870, "option_type": "P", "stock_price": 589.27, "utc_time": 1775592185000}, {"instrument": "QQQ", "mid_signal": 35216, "gamma_signal": 1247, "vega_signal": 46313, "option_type": "C", "stock_price": 589.26, "utc_time": 1775592190000}, {"instrument": "QQQ", "mid_signal": 32979, "gamma_signal": -69618, "vega_signal": 64023, "option_type": "P", "stock_price": 589.26, "utc_time": 1775592190000}, {"instrument": "QQQ", "mid_signal": 969147, "gamma_signal": 290768, "vega_signal": 356465, "option_type": "C", "stock_price": 589.36, "utc_time": 1775592195000}, {"instrument": "QQQ", "mid_signal": -190863, "gamma_signal": 10117, "vega_signal": 206428, "option_type": "P", "stock_price": 589.36, "utc_time": 1775592195000}, {"instrument": "QQQ", "mid_signal": 1828606, "gamma_signal": 904552, "vega_signal": 113814, "option_type": "C", "stock_price": 589.32, "utc_time": 1775592200000}, {"instrument": "QQQ", "mid_signal": 58347, "gamma_signal": -4995, "vega_signal": -47123, "option_type": "P", "stock_price": 589.32, "utc_time": 1775592200000}, {"instrument": "QQQ", "mid_signal": -3892862, "gamma_signal": -529474, "vega_signal": 413826, "option_type": "C", "stock_price": 589.32, "utc_time": 1775592205000}, {"instrument": "QQQ", "mid_signal": 640717, "gamma_signal": -229993, "vega_signal": -14608, "option_type": "P", "stock_price": 589.32, "utc_time": 1775592205000}, {"instrument": "QQQ", "mid_signal": 30303, "gamma_signal": 14940, "vega_signal": 56199, "option_type": "C", "stock_price": 589.3, "utc_time": 1775592210000}, {"instrument": "QQQ", "mid_signal": -311493, "gamma_signal": 21130, "vega_signal": 77598, "option_type": "P", "stock_price": 589.3, "utc_time": 1775592210000}, {"instrument": "QQQ", "mid_signal": -733118, "gamma_signal": -9808, "vega_signal": -341507, "option_type": "C", "stock_price": 589.26, "utc_time": 1775592215000}, {"instrument": "QQQ", "mid_signal": -68911, "gamma_signal": 8439, "vega_signal": 2068, "option_type": "P", "stock_price": 589.26, "utc_time": 1775592215000}, {"instrument": "QQQ", "mid_signal": -614633, "gamma_signal": -207728, "vega_signal": -48927, "option_type": "C", "stock_price": 589.26, "utc_time": 1775592220000}, {"instrument": "QQQ", "mid_signal": 285494, "gamma_signal": 6652, "vega_signal": -242846, "option_type": "P", "stock_price": 589.26, "utc_time": 1775592220000}, {"instrument": "QQQ", "mid_signal": 2535646, "gamma_signal": 804116, "vega_signal": 61182, "option_type": "C", "stock_price": 589.33, "utc_time": 1775592225000}, {"instrument": "QQQ", "mid_signal": -57541, "gamma_signal": 6128, "vega_signal": 54292, "option_type": "P", "stock_price": 589.33, "utc_time": 1775592225000}, {"instrument": "QQQ", "mid_signal": 348788, "gamma_signal": 52028, "vega_signal": 323092, "option_type": "C", "stock_price": 589.33, "utc_time": 1775592230000}, {"instrument": "QQQ", "mid_signal": -345259, "gamma_signal": 16603, "vega_signal": 194627, "option_type": "P", "stock_price": 589.33, "utc_time": 1775592230000}, {"instrument": "QQQ", "mid_signal": 1789366, "gamma_signal": 820622, "vega_signal": 82368, "option_type": "C", "stock_price": 589.33, "utc_time": 1775592235000}, {"instrument": "QQQ", "mid_signal": -414271, "gamma_signal": 40003, "vega_signal": 135792, "option_type": "P", "stock_price": 589.33, "utc_time": 1775592235000}, {"instrument": "QQQ", "mid_signal": -494863, "gamma_signal": -250873, "vega_signal": -9817, "option_type": "C", "stock_price": 589.3, "utc_time": 1775592240000}, {"instrument": "QQQ", "mid_signal": 41009, "gamma_signal": -6966, "vega_signal": 18317, "option_type": "P", "stock_price": 589.3, "utc_time": 1775592240000}, {"instrument": "QQQ", "mid_signal": 51576, "gamma_signal": -26168, "vega_signal": 28768, "option_type": "C", "stock_price": 589.36, "utc_time": 1775592245000}, {"instrument": "QQQ", "mid_signal": -42224, "gamma_signal": 15548, "vega_signal": -11184, "option_type": "P", "stock_price": 589.3, "utc_time": 1775592245000}, {"instrument": "QQQ", "mid_signal": -27246, "gamma_signal": -31255, "vega_signal": 2441, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592250000}, {"instrument": "QQQ", "mid_signal": 32352, "gamma_signal": -6244, "vega_signal": -7188, "option_type": "P", "stock_price": 589.28, "utc_time": 1775592250000}, {"instrument": "QQQ", "mid_signal": 468530, "gamma_signal": 140968, "vega_signal": 71824, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592255000}, {"instrument": "QQQ", "mid_signal": 60931, "gamma_signal": -1501, "vega_signal": -84427, "option_type": "P", "stock_price": 589.28, "utc_time": 1775592255000}, {"instrument": "QQQ", "mid_signal": -45795, "gamma_signal": -103, "vega_signal": -28202, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592260000}, {"instrument": "QQQ", "mid_signal": 287865, "gamma_signal": -92467, "vega_signal": -780, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592260000}, {"instrument": "QQQ", "mid_signal": 298971, "gamma_signal": 38609, "vega_signal": 75655, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592265000}, {"instrument": "QQQ", "mid_signal": -36236, "gamma_signal": 13737, "vega_signal": -271933, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592265000}, {"instrument": "QQQ", "mid_signal": 1300867, "gamma_signal": 687148, "vega_signal": 117355, "option_type": "C", "stock_price": 589.06, "utc_time": 1775592270000}, {"instrument": "QQQ", "mid_signal": 8804, "gamma_signal": -305, "vega_signal": -31223, "option_type": "P", "stock_price": 589.06, "utc_time": 1775592270000}, {"instrument": "QQQ", "mid_signal": -38540, "gamma_signal": -4691, "vega_signal": -3438, "option_type": "C", "stock_price": 589, "utc_time": 1775592275000}, {"instrument": "QQQ", "mid_signal": 59929, "gamma_signal": 3641, "vega_signal": -76379, "option_type": "P", "stock_price": 589, "utc_time": 1775592275000}, {"instrument": "QQQ", "mid_signal": 458571, "gamma_signal": 24349, "vega_signal": 135165, "option_type": "C", "stock_price": 589.05, "utc_time": 1775592280000}, {"instrument": "QQQ", "mid_signal": -209564, "gamma_signal": 69325, "vega_signal": 2500, "option_type": "P", "stock_price": 589.05, "utc_time": 1775592280000}, {"instrument": "QQQ", "mid_signal": 12416, "gamma_signal": -5745, "vega_signal": 4571, "option_type": "C", "stock_price": 589, "utc_time": 1775592285000}, {"instrument": "QQQ", "mid_signal": 238110, "gamma_signal": -91352, "vega_signal": 21153, "option_type": "P", "stock_price": 589, "utc_time": 1775592285000}, {"instrument": "QQQ", "mid_signal": 144589, "gamma_signal": 11140, "vega_signal": 57666, "option_type": "C", "stock_price": 589, "utc_time": 1775592290000}, {"instrument": "QQQ", "mid_signal": 256693, "gamma_signal": 11124, "vega_signal": -804384, "option_type": "P", "stock_price": 589, "utc_time": 1775592290000}, {"instrument": "QQQ", "mid_signal": -191914, "gamma_signal": -30133, "vega_signal": 27438, "option_type": "C", "stock_price": 588.98, "utc_time": 1775592295000}, {"instrument": "QQQ", "mid_signal": 178513, "gamma_signal": -17619, "vega_signal": -50090, "option_type": "P", "stock_price": 588.98, "utc_time": 1775592295000}, {"instrument": "QQQ", "mid_signal": 242540, "gamma_signal": 32974, "vega_signal": 101909, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592300000}, {"instrument": "QQQ", "mid_signal": 283162, "gamma_signal": -29398, "vega_signal": -367782, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592300000}, {"instrument": "QQQ", "mid_signal": -1373, "gamma_signal": -302, "vega_signal": -1005, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592305000}, {"instrument": "QQQ", "mid_signal": -51401, "gamma_signal": 3241, "vega_signal": -27154, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592305000}, {"instrument": "QQQ", "mid_signal": -39044, "gamma_signal": 23613, "vega_signal": -8062, "option_type": "C", "stock_price": 589, "utc_time": 1775592310000}, {"instrument": "QQQ", "mid_signal": -49372, "gamma_signal": 1533, "vega_signal": 9191, "option_type": "P", "stock_price": 589, "utc_time": 1775592310000}, {"instrument": "QQQ", "mid_signal": -37168, "gamma_signal": -7196, "vega_signal": 8990, "option_type": "C", "stock_price": 588.95, "utc_time": 1775592315000}, {"instrument": "QQQ", "mid_signal": -383989, "gamma_signal": 163443, "vega_signal": 15430, "option_type": "P", "stock_price": 588.95, "utc_time": 1775592315000}, {"instrument": "QQQ", "mid_signal": -221323, "gamma_signal": -6194, "vega_signal": -112250, "option_type": "C", "stock_price": 588.95, "utc_time": 1775592320000}, {"instrument": "QQQ", "mid_signal": -17371, "gamma_signal": 10650, "vega_signal": -47255, "option_type": "P", "stock_price": 588.95, "utc_time": 1775592320000}, {"instrument": "QQQ", "mid_signal": -188879, "gamma_signal": -15828, "vega_signal": -5015, "option_type": "C", "stock_price": 588.93, "utc_time": 1775592325000}, {"instrument": "QQQ", "mid_signal": 341668, "gamma_signal": -24121, "vega_signal": -24612, "option_type": "P", "stock_price": 588.93, "utc_time": 1775592325000}, {"instrument": "QQQ", "mid_signal": 240479, "gamma_signal": 48541, "vega_signal": 22481, "option_type": "C", "stock_price": 589, "utc_time": 1775592330000}, {"instrument": "QQQ", "mid_signal": -89946, "gamma_signal": 8016, "vega_signal": 30298, "option_type": "P", "stock_price": 589, "utc_time": 1775592330000}, {"instrument": "QQQ", "mid_signal": -52381, "gamma_signal": -30796, "vega_signal": 15677, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592335000}, {"instrument": "QQQ", "mid_signal": 4351609, "gamma_signal": -186808, "vega_signal": -1706605, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592335000}, {"instrument": "QQQ", "mid_signal": -448137, "gamma_signal": -213979, "vega_signal": 23275, "option_type": "C", "stock_price": 588.91, "utc_time": 1775592340000}, {"instrument": "QQQ", "mid_signal": 188024, "gamma_signal": -29582, "vega_signal": -96875, "option_type": "P", "stock_price": 588.91, "utc_time": 1775592340000}, {"instrument": "QQQ", "mid_signal": 248210, "gamma_signal": 13461, "vega_signal": 78872, "option_type": "C", "stock_price": 588.9, "utc_time": 1775592345000}, {"instrument": "QQQ", "mid_signal": -475323, "gamma_signal": 54089, "vega_signal": 228310, "option_type": "P", "stock_price": 588.9, "utc_time": 1775592345000}, {"instrument": "QQQ", "mid_signal": -48431, "gamma_signal": -23336, "vega_signal": 9252, "option_type": "C", "stock_price": 588.65, "utc_time": 1775592350000}, {"instrument": "QQQ", "mid_signal": -174490, "gamma_signal": 14321, "vega_signal": 72682, "option_type": "P", "stock_price": 589.01, "utc_time": 1775592350000}, {"instrument": "QQQ", "mid_signal": 237799, "gamma_signal": 19700, "vega_signal": 93441, "option_type": "C", "stock_price": 588.65, "utc_time": 1775592355000}, {"instrument": "QQQ", "mid_signal": 254856, "gamma_signal": -43060, "vega_signal": -126977, "option_type": "P", "stock_price": 588.65, "utc_time": 1775592355000}, {"instrument": "QQQ", "mid_signal": 1898018, "gamma_signal": 722620, "vega_signal": 22443, "option_type": "C", "stock_price": 588.65, "utc_time": 1775592360000}, {"instrument": "QQQ", "mid_signal": 105400, "gamma_signal": -11009, "vega_signal": -89230, "option_type": "P", "stock_price": 588.65, "utc_time": 1775592360000}, {"instrument": "QQQ", "mid_signal": 234112, "gamma_signal": 75057, "vega_signal": 35544, "option_type": "C", "stock_price": 588.69, "utc_time": 1775592365000}, {"instrument": "QQQ", "mid_signal": -126821, "gamma_signal": 25590, "vega_signal": 67656, "option_type": "P", "stock_price": 588.69, "utc_time": 1775592365000}, {"instrument": "QQQ", "mid_signal": -67937, "gamma_signal": -66766, "vega_signal": 35734, "option_type": "C", "stock_price": 588.69, "utc_time": 1775592370000}, {"instrument": "QQQ", "mid_signal": -444279, "gamma_signal": 115529, "vega_signal": 434916, "option_type": "P", "stock_price": 588.69, "utc_time": 1775592370000}, {"instrument": "QQQ", "mid_signal": -79994, "gamma_signal": -6426, "vega_signal": -35937, "option_type": "C", "stock_price": 588.69, "utc_time": 1775592375000}, {"instrument": "QQQ", "mid_signal": -197385, "gamma_signal": 15197, "vega_signal": 58152, "option_type": "P", "stock_price": 588.69, "utc_time": 1775592375000}, {"instrument": "QQQ", "mid_signal": -182089, "gamma_signal": -35398, "vega_signal": -42310, "option_type": "C", "stock_price": 588.59, "utc_time": 1775592380000}, {"instrument": "QQQ", "mid_signal": -550182, "gamma_signal": 53719, "vega_signal": 226309, "option_type": "P", "stock_price": 588.59, "utc_time": 1775592380000}, {"instrument": "QQQ", "mid_signal": 9505, "gamma_signal": -21075, "vega_signal": 29624, "option_type": "C", "stock_price": 588.59, "utc_time": 1775592385000}, {"instrument": "QQQ", "mid_signal": 498592, "gamma_signal": -171527, "vega_signal": -48388, "option_type": "P", "stock_price": 588.59, "utc_time": 1775592385000}, {"instrument": "QQQ", "mid_signal": -156804, "gamma_signal": -91689, "vega_signal": 140924, "option_type": "C", "stock_price": 588.59, "utc_time": 1775592390000}, {"instrument": "QQQ", "mid_signal": 23312, "gamma_signal": -69430, "vega_signal": 74880, "option_type": "P", "stock_price": 588.59, "utc_time": 1775592390000}, {"instrument": "QQQ", "mid_signal": -209563, "gamma_signal": -12733, "vega_signal": -76566, "option_type": "C", "stock_price": 588.53, "utc_time": 1775592395000}, {"instrument": "QQQ", "mid_signal": 1848842, "gamma_signal": -146581, "vega_signal": -923851, "option_type": "P", "stock_price": 588.53, "utc_time": 1775592395000}, {"instrument": "QQQ", "mid_signal": -152321, "gamma_signal": -180374, "vega_signal": -27767, "option_type": "C", "stock_price": 588.53, "utc_time": 1775592400000}, {"instrument": "QQQ", "mid_signal": 42562, "gamma_signal": -707, "vega_signal": -19575, "option_type": "P", "stock_price": 588.53, "utc_time": 1775592400000}, {"instrument": "QQQ", "mid_signal": 2915282, "gamma_signal": 858057, "vega_signal": 860771, "option_type": "C", "stock_price": 588.5, "utc_time": 1775592405000}, {"instrument": "QQQ", "mid_signal": 307878, "gamma_signal": -27246, "vega_signal": -64783, "option_type": "P", "stock_price": 588.5, "utc_time": 1775592405000}, {"instrument": "QQQ", "mid_signal": -581681, "gamma_signal": -37593, "vega_signal": -158778, "option_type": "C", "stock_price": 588.51, "utc_time": 1775592410000}, {"instrument": "QQQ", "mid_signal": 369236, "gamma_signal": -50826, "vega_signal": -97267, "option_type": "P", "stock_price": 588.51, "utc_time": 1775592410000}, {"instrument": "QQQ", "mid_signal": 58646, "gamma_signal": 3076, "vega_signal": 46293, "option_type": "C", "stock_price": 588.51, "utc_time": 1775592415000}, {"instrument": "QQQ", "mid_signal": 154765, "gamma_signal": -22672, "vega_signal": -114054, "option_type": "P", "stock_price": 588.51, "utc_time": 1775592415000}, {"instrument": "QQQ", "mid_signal": -1575, "gamma_signal": -4884, "vega_signal": 113241, "option_type": "C", "stock_price": 588.61, "utc_time": 1775592420000}, {"instrument": "QQQ", "mid_signal": 279622, "gamma_signal": -30242, "vega_signal": -136065, "option_type": "P", "stock_price": 588.61, "utc_time": 1775592420000}, {"instrument": "QQQ", "mid_signal": 1462927, "gamma_signal": 681282, "vega_signal": 27322, "option_type": "C", "stock_price": 588.54, "utc_time": 1775592425000}, {"instrument": "QQQ", "mid_signal": 35919, "gamma_signal": -7992, "vega_signal": -23771, "option_type": "P", "stock_price": 588.54, "utc_time": 1775592425000}, {"instrument": "QQQ", "mid_signal": 204563, "gamma_signal": 75647, "vega_signal": -8348, "option_type": "C", "stock_price": 588.54, "utc_time": 1775592430000}, {"instrument": "QQQ", "mid_signal": 38491, "gamma_signal": -13798, "vega_signal": -58478, "option_type": "P", "stock_price": 588.54, "utc_time": 1775592430000}, {"instrument": "QQQ", "mid_signal": -81200, "gamma_signal": -3186, "vega_signal": -12666, "option_type": "C", "stock_price": 588.59, "utc_time": 1775592435000}, {"instrument": "QQQ", "mid_signal": 187335, "gamma_signal": 7358, "vega_signal": -304419, "option_type": "P", "stock_price": 588.59, "utc_time": 1775592435000}, {"instrument": "QQQ", "mid_signal": -4385746, "gamma_signal": -738676, "vega_signal": -57895, "option_type": "C", "stock_price": 588.58, "utc_time": 1775592440000}, {"instrument": "QQQ", "mid_signal": -422319, "gamma_signal": -3026, "vega_signal": 511815, "option_type": "P", "stock_price": 588.58, "utc_time": 1775592440000}, {"instrument": "QQQ", "mid_signal": 624932, "gamma_signal": 334924, "vega_signal": 30296, "option_type": "C", "stock_price": 588.58, "utc_time": 1775592445000}, {"instrument": "QQQ", "mid_signal": 134107, "gamma_signal": -65334, "vega_signal": -52397, "option_type": "P", "stock_price": 588.58, "utc_time": 1775592445000}, {"instrument": "QQQ", "mid_signal": -30534, "gamma_signal": -888, "vega_signal": -21687, "option_type": "C", "stock_price": 588.58, "utc_time": 1775592450000}, {"instrument": "QQQ", "mid_signal": 53381, "gamma_signal": -17860, "vega_signal": -8115, "option_type": "P", "stock_price": 588.58, "utc_time": 1775592450000}, {"instrument": "QQQ", "mid_signal": -534503, "gamma_signal": -180680, "vega_signal": -48240, "option_type": "C", "stock_price": 588.62, "utc_time": 1775592455000}, {"instrument": "QQQ", "mid_signal": 140982, "gamma_signal": -9399, "vega_signal": -78421, "option_type": "P", "stock_price": 588.62, "utc_time": 1775592455000}, {"instrument": "QQQ", "mid_signal": 123711, "gamma_signal": 67479, "vega_signal": 13219, "option_type": "C", "stock_price": 588.62, "utc_time": 1775592460000}, {"instrument": "QQQ", "mid_signal": 19019, "gamma_signal": -14835, "vega_signal": 10252, "option_type": "P", "stock_price": 588.62, "utc_time": 1775592460000}, {"instrument": "QQQ", "mid_signal": -3695, "gamma_signal": -5297, "vega_signal": 25191, "option_type": "C", "stock_price": 588.62, "utc_time": 1775592465000}, {"instrument": "QQQ", "mid_signal": -1127093, "gamma_signal": 4511, "vega_signal": 1080990, "option_type": "P", "stock_price": 588.62, "utc_time": 1775592465000}, {"instrument": "QQQ", "mid_signal": -22088, "gamma_signal": -1095, "vega_signal": -19361, "option_type": "C", "stock_price": 588.69, "utc_time": 1775592470000}, {"instrument": "QQQ", "mid_signal": -5223, "gamma_signal": 21985, "vega_signal": -38217, "option_type": "P", "stock_price": 588.69, "utc_time": 1775592470000}, {"instrument": "QQQ", "mid_signal": 148711, "gamma_signal": 63071, "vega_signal": 23472, "option_type": "C", "stock_price": 588.72, "utc_time": 1775592475000}, {"instrument": "QQQ", "mid_signal": 75445, "gamma_signal": 318, "vega_signal": -16859, "option_type": "P", "stock_price": 588.72, "utc_time": 1775592475000}, {"instrument": "QQQ", "mid_signal": 82705, "gamma_signal": 196, "vega_signal": 60749, "option_type": "C", "stock_price": 588.72, "utc_time": 1775592480000}, {"instrument": "QQQ", "mid_signal": -485062, "gamma_signal": 19480, "vega_signal": 231332, "option_type": "P", "stock_price": 588.8, "utc_time": 1775592480000}, {"instrument": "QQQ", "mid_signal": -35978, "gamma_signal": -3314, "vega_signal": -84396, "option_type": "C", "stock_price": 588.8, "utc_time": 1775592485000}, {"instrument": "QQQ", "mid_signal": -49906, "gamma_signal": 3249, "vega_signal": 15096, "option_type": "P", "stock_price": 588.8, "utc_time": 1775592485000}, {"instrument": "QQQ", "mid_signal": 34064, "gamma_signal": -10443, "vega_signal": 46259, "option_type": "C", "stock_price": 588.87, "utc_time": 1775592490000}, {"instrument": "QQQ", "mid_signal": 152709, "gamma_signal": -15177, "vega_signal": -64692, "option_type": "P", "stock_price": 588.87, "utc_time": 1775592490000}, {"instrument": "QQQ", "mid_signal": 26892, "gamma_signal": 6638, "vega_signal": -395, "option_type": "C", "stock_price": 588.87, "utc_time": 1775592495000}, {"instrument": "QQQ", "mid_signal": 194005, "gamma_signal": -17999, "vega_signal": -63618, "option_type": "P", "stock_price": 588.87, "utc_time": 1775592495000}, {"instrument": "QQQ", "mid_signal": -102767, "gamma_signal": -3056, "vega_signal": -70131, "option_type": "C", "stock_price": 588.87, "utc_time": 1775592500000}, {"instrument": "QQQ", "mid_signal": -22984, "gamma_signal": 3792, "vega_signal": -43446, "option_type": "P", "stock_price": 588.87, "utc_time": 1775592500000}, {"instrument": "QQQ", "mid_signal": 269974, "gamma_signal": 70265, "vega_signal": -3008, "option_type": "C", "stock_price": 588.94, "utc_time": 1775592505000}, {"instrument": "QQQ", "mid_signal": -26534, "gamma_signal": 966, "vega_signal": 11087, "option_type": "P", "stock_price": 588.94, "utc_time": 1775592505000}, {"instrument": "QQQ", "mid_signal": 31648, "gamma_signal": 3628, "vega_signal": -3800, "option_type": "C", "stock_price": 588.94, "utc_time": 1775592510000}, {"instrument": "QQQ", "mid_signal": -368349, "gamma_signal": 33993, "vega_signal": 130809, "option_type": "P", "stock_price": 588.94, "utc_time": 1775592510000}, {"instrument": "QQQ", "mid_signal": -1232091, "gamma_signal": -394811, "vega_signal": 7579, "option_type": "C", "stock_price": 588.94, "utc_time": 1775592515000}, {"instrument": "QQQ", "mid_signal": 50942, "gamma_signal": -41006, "vega_signal": 6202, "option_type": "P", "stock_price": 588.94, "utc_time": 1775592515000}, {"instrument": "QQQ", "mid_signal": -13039, "gamma_signal": 11001, "vega_signal": -26991, "option_type": "C", "stock_price": 588.96, "utc_time": 1775592520000}, {"instrument": "QQQ", "mid_signal": 27575, "gamma_signal": 56438, "vega_signal": -31688, "option_type": "P", "stock_price": 588.96, "utc_time": 1775592520000}, {"instrument": "QQQ", "mid_signal": 10286, "gamma_signal": 2386, "vega_signal": 7726, "option_type": "C", "stock_price": 589.03, "utc_time": 1775592525000}, {"instrument": "QQQ", "mid_signal": -70332, "gamma_signal": 2049, "vega_signal": 83002, "option_type": "P", "stock_price": 589.03, "utc_time": 1775592525000}, {"instrument": "QQQ", "mid_signal": 8793, "gamma_signal": 16916, "vega_signal": -20894, "option_type": "C", "stock_price": 589.13, "utc_time": 1775592530000}, {"instrument": "QQQ", "mid_signal": -139780, "gamma_signal": 29166, "vega_signal": 154071, "option_type": "P", "stock_price": 589.13, "utc_time": 1775592530000}, {"instrument": "QQQ", "mid_signal": -1738008, "gamma_signal": -752656, "vega_signal": -174964, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592535000}, {"instrument": "QQQ", "mid_signal": 2321753, "gamma_signal": -973708, "vega_signal": -62499, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592535000}, {"instrument": "QQQ", "mid_signal": 1482853, "gamma_signal": 428243, "vega_signal": -469325, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592540000}, {"instrument": "QQQ", "mid_signal": 39130, "gamma_signal": -15905, "vega_signal": 397, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592540000}, {"instrument": "QQQ", "mid_signal": 34601, "gamma_signal": 2239, "vega_signal": 15101, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592545000}, {"instrument": "QQQ", "mid_signal": -25468, "gamma_signal": 1818, "vega_signal": 8847, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592545000}, {"instrument": "QQQ", "mid_signal": 56093, "gamma_signal": 4957, "vega_signal": 7684, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592550000}, {"instrument": "QQQ", "mid_signal": 27290, "gamma_signal": -7269, "vega_signal": 6445, "option_type": "P", "stock_price": 589.2, "utc_time": 1775592550000}, {"instrument": "QQQ", "mid_signal": -110520, "gamma_signal": -21738, "vega_signal": -46543, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592555000}, {"instrument": "QQQ", "mid_signal": 139232, "gamma_signal": -2449, "vega_signal": -89249, "option_type": "P", "stock_price": 589.2, "utc_time": 1775592555000}, {"instrument": "QQQ", "mid_signal": 313730, "gamma_signal": 27873, "vega_signal": 112091, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592560000}, {"instrument": "QQQ", "mid_signal": -1132741, "gamma_signal": 85652, "vega_signal": 358076, "option_type": "P", "stock_price": 589.2, "utc_time": 1775592560000}, {"instrument": "QQQ", "mid_signal": 195116, "gamma_signal": 1441, "vega_signal": -10309, "option_type": "C", "stock_price": 589.18, "utc_time": 1775592565000}, {"instrument": "QQQ", "mid_signal": 125467, "gamma_signal": -9806, "vega_signal": -189044, "option_type": "P", "stock_price": 589.18, "utc_time": 1775592565000}, {"instrument": "QQQ", "mid_signal": -972278, "gamma_signal": -54078, "vega_signal": -1001019, "option_type": "C", "stock_price": 589, "utc_time": 1775592570000}, {"instrument": "QQQ", "mid_signal": -101097, "gamma_signal": 25383, "vega_signal": -35401, "option_type": "P", "stock_price": 589, "utc_time": 1775592570000}, {"instrument": "QQQ", "mid_signal": -48594, "gamma_signal": -16331, "vega_signal": -23198, "option_type": "C", "stock_price": 589, "utc_time": 1775592575000}, {"instrument": "QQQ", "mid_signal": 39195, "gamma_signal": -376, "vega_signal": -60571, "option_type": "P", "stock_price": 589, "utc_time": 1775592575000}, {"instrument": "QQQ", "mid_signal": -83801, "gamma_signal": -3449, "vega_signal": 30019, "option_type": "C", "stock_price": 589.13, "utc_time": 1775592580000}, {"instrument": "QQQ", "mid_signal": 46983, "gamma_signal": -22214, "vega_signal": -6746, "option_type": "P", "stock_price": 589.13, "utc_time": 1775592580000}, {"instrument": "QQQ", "mid_signal": -71125, "gamma_signal": -10636, "vega_signal": -24159, "option_type": "C", "stock_price": 589.13, "utc_time": 1775592585000}, {"instrument": "QQQ", "mid_signal": -94246, "gamma_signal": 12752, "vega_signal": -14817, "option_type": "P", "stock_price": 589.18, "utc_time": 1775592585000}, {"instrument": "QQQ", "mid_signal": 265151, "gamma_signal": 20253, "vega_signal": 76962, "option_type": "C", "stock_price": 589.18, "utc_time": 1775592590000}, {"instrument": "QQQ", "mid_signal": 46134, "gamma_signal": -1091, "vega_signal": -61673, "option_type": "P", "stock_price": 589.18, "utc_time": 1775592590000}, {"instrument": "QQQ", "mid_signal": -205521, "gamma_signal": -32915, "vega_signal": -159761, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592595000}, {"instrument": "QQQ", "mid_signal": -37538, "gamma_signal": 9763, "vega_signal": 7565, "option_type": "P", "stock_price": 589.18, "utc_time": 1775592595000}, {"instrument": "QQQ", "mid_signal": 563726, "gamma_signal": 23707, "vega_signal": 593770, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592600000}, {"instrument": "QQQ", "mid_signal": 23013, "gamma_signal": 195509, "vega_signal": -102903, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592600000}, {"instrument": "QQQ", "mid_signal": 16655, "gamma_signal": 2504, "vega_signal": -4937, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592605000}, {"instrument": "QQQ", "mid_signal": -55418, "gamma_signal": 2433, "vega_signal": 24607, "option_type": "P", "stock_price": 589.28, "utc_time": 1775592605000}, {"instrument": "QQQ", "mid_signal": -31461, "gamma_signal": -9164, "vega_signal": 639, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592610000}, {"instrument": "QQQ", "mid_signal": 790029, "gamma_signal": -511405, "vega_signal": 2207615, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592610000}, {"instrument": "QQQ", "mid_signal": -1918369, "gamma_signal": -58580, "vega_signal": -4632647, "option_type": "C", "stock_price": 589.25, "utc_time": 1775592615000}, {"instrument": "QQQ", "mid_signal": 18829, "gamma_signal": -12449, "vega_signal": -1104, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592615000}, {"instrument": "QQQ", "mid_signal": 112641, "gamma_signal": 18947, "vega_signal": 31111, "option_type": "C", "stock_price": 589.29, "utc_time": 1775592620000}, {"instrument": "QQQ", "mid_signal": 471599, "gamma_signal": -232574, "vega_signal": -122532, "option_type": "P", "stock_price": 589.29, "utc_time": 1775592620000}, {"instrument": "QQQ", "mid_signal": -29269, "gamma_signal": -7273, "vega_signal": 2807, "option_type": "C", "stock_price": 589.29, "utc_time": 1775592625000}, {"instrument": "QQQ", "mid_signal": 24672, "gamma_signal": 710, "vega_signal": -67286, "option_type": "P", "stock_price": 589.29, "utc_time": 1775592625000}, {"instrument": "QQQ", "mid_signal": -123633, "gamma_signal": -43002, "vega_signal": -24422, "option_type": "C", "stock_price": 589.29, "utc_time": 1775592630000}, {"instrument": "QQQ", "mid_signal": 312036, "gamma_signal": -36649, "vega_signal": -115643, "option_type": "P", "stock_price": 589.29, "utc_time": 1775592630000}, {"instrument": "QQQ", "mid_signal": 2140539, "gamma_signal": 804270, "vega_signal": 63600, "option_type": "C", "stock_price": 589.26, "utc_time": 1775592635000}, {"instrument": "QQQ", "mid_signal": 155564, "gamma_signal": -12347, "vega_signal": -113149, "option_type": "P", "stock_price": 589.27, "utc_time": 1775592635000}, {"instrument": "QQQ", "mid_signal": 12633, "gamma_signal": 24347, "vega_signal": 15242, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592640000}, {"instrument": "QQQ", "mid_signal": -215187, "gamma_signal": 18463, "vega_signal": 273234, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592640000}, {"instrument": "QQQ", "mid_signal": -20164, "gamma_signal": -12142, "vega_signal": -90642, "option_type": "C", "stock_price": 589.24, "utc_time": 1775592645000}, {"instrument": "QQQ", "mid_signal": -39276, "gamma_signal": 3194, "vega_signal": 12989, "option_type": "P", "stock_price": 589.24, "utc_time": 1775592645000}, {"instrument": "QQQ", "mid_signal": -163031, "gamma_signal": -27123, "vega_signal": -178891, "option_type": "C", "stock_price": 589.28, "utc_time": 1775592650000}, {"instrument": "QQQ", "mid_signal": -50402, "gamma_signal": 2900, "vega_signal": 63746, "option_type": "P", "stock_price": 589.28, "utc_time": 1775592650000}, {"instrument": "QQQ", "mid_signal": 11991, "gamma_signal": 1025, "vega_signal": -1901, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592655000}, {"instrument": "QQQ", "mid_signal": 4204411, "gamma_signal": -346925, "vega_signal": -1760346, "option_type": "P", "stock_price": 589.25, "utc_time": 1775592655000}, {"instrument": "QQQ", "mid_signal": -30478, "gamma_signal": -24268, "vega_signal": -57655, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592660000}, {"instrument": "QQQ", "mid_signal": 54537, "gamma_signal": -2054, "vega_signal": -70580, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592660000}, {"instrument": "QQQ", "mid_signal": -984549, "gamma_signal": -343611, "vega_signal": -103691, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592665000}, {"instrument": "QQQ", "mid_signal": -4476894, "gamma_signal": 356329, "vega_signal": 1423149, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592665000}, {"instrument": "QQQ", "mid_signal": 232426, "gamma_signal": 39500, "vega_signal": 50798, "option_type": "C", "stock_price": 589.1, "utc_time": 1775592670000}, {"instrument": "QQQ", "mid_signal": -30852, "gamma_signal": 16282, "vega_signal": 11107, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592670000}, {"instrument": "QQQ", "mid_signal": -5895977, "gamma_signal": -975495, "vega_signal": -36617, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592675000}, {"instrument": "QQQ", "mid_signal": -24786, "gamma_signal": 3475, "vega_signal": 12628, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592675000}, {"instrument": "QQQ", "mid_signal": -2669, "gamma_signal": -1106, "vega_signal": 19430, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592680000}, {"instrument": "QQQ", "mid_signal": 22309, "gamma_signal": -12281, "vega_signal": -18302, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592680000}, {"instrument": "QQQ", "mid_signal": -24536, "gamma_signal": -10178, "vega_signal": 4636, "option_type": "C", "stock_price": 589.27, "utc_time": 1775592685000}, {"instrument": "QQQ", "mid_signal": 395071, "gamma_signal": -100646, "vega_signal": -9173, "option_type": "P", "stock_price": 589.27, "utc_time": 1775592685000}, {"instrument": "QQQ", "mid_signal": 11374, "gamma_signal": 392, "vega_signal": 4716, "option_type": "C", "stock_price": 589.2, "utc_time": 1775592690000}, {"instrument": "QQQ", "mid_signal": -260612, "gamma_signal": -11278, "vega_signal": 77416, "option_type": "P", "stock_price": 589.2, "utc_time": 1775592690000}, {"instrument": "QQQ", "mid_signal": 89035, "gamma_signal": 12132, "vega_signal": 30431, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592695000}, {"instrument": "QQQ", "mid_signal": 64436, "gamma_signal": -9582, "vega_signal": -65222, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592695000}, {"instrument": "QQQ", "mid_signal": 147383, "gamma_signal": 11547, "vega_signal": 19089, "option_type": "C", "stock_price": 589.22, "utc_time": 1775592700000}, {"instrument": "QQQ", "mid_signal": 168262, "gamma_signal": -121341, "vega_signal": -13151, "option_type": "P", "stock_price": 589.22, "utc_time": 1775592700000}, {"instrument": "QQQ", "mid_signal": 12399, "gamma_signal": 4342, "vega_signal": 1726, "option_type": "C", "stock_price": 589.23, "utc_time": 1775592705000}, {"instrument": "QQQ", "mid_signal": -49535, "gamma_signal": -20236, "vega_signal": 66184, "option_type": "P", "stock_price": 589.23, "utc_time": 1775592705000}, {"instrument": "QQQ", "mid_signal": -55177, "gamma_signal": -2141, "vega_signal": -16207, "option_type": "C", "stock_price": 589.23, "utc_time": 1775592710000}, {"instrument": "QQQ", "mid_signal": -2840, "gamma_signal": 644, "vega_signal": 612, "option_type": "P", "stock_price": 589.23, "utc_time": 1775592710000}, {"instrument": "QQQ", "mid_signal": 221033, "gamma_signal": 45448, "vega_signal": 70201, "option_type": "C", "stock_price": 589.23, "utc_time": 1775592715000}, {"instrument": "QQQ", "mid_signal": -39258, "gamma_signal": 2692, "vega_signal": 33829, "option_type": "P", "stock_price": 589.23, "utc_time": 1775592715000}, {"instrument": "QQQ", "mid_signal": -37560, "gamma_signal": -8013, "vega_signal": -13969, "option_type": "C", "stock_price": 589.23, "utc_time": 1775592720000}, {"instrument": "QQQ", "mid_signal": -26384, "gamma_signal": 2530, "vega_signal": 9645, "option_type": "P", "stock_price": 589.23, "utc_time": 1775592720000}, {"instrument": "QQQ", "mid_signal": 123350, "gamma_signal": 12267, "vega_signal": 29543, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592725000}, {"instrument": "QQQ", "mid_signal": 408175, "gamma_signal": -93800, "vega_signal": 919, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592725000}, {"instrument": "QQQ", "mid_signal": 98152, "gamma_signal": -195, "vega_signal": 23209, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592730000}, {"instrument": "QQQ", "mid_signal": -24675, "gamma_signal": -10473, "vega_signal": 27389, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592730000}, {"instrument": "QQQ", "mid_signal": -15507, "gamma_signal": -3820, "vega_signal": 19518, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592735000}, {"instrument": "QQQ", "mid_signal": 6755, "gamma_signal": 3067, "vega_signal": -41769, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592735000}, {"instrument": "QQQ", "mid_signal": -15813, "gamma_signal": -1592, "vega_signal": 22470, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592740000}, {"instrument": "QQQ", "mid_signal": 1072, "gamma_signal": -92, "vega_signal": -1262, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592740000}, {"instrument": "QQQ", "mid_signal": 53763, "gamma_signal": -1613, "vega_signal": 55391, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592745000}, {"instrument": "QQQ", "mid_signal": 63550, "gamma_signal": -34722, "vega_signal": -11974, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592745000}, {"instrument": "QQQ", "mid_signal": -27341, "gamma_signal": -3068, "vega_signal": -11103, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592750000}, {"instrument": "QQQ", "mid_signal": -2923247, "gamma_signal": 1772592, "vega_signal": 178694, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592750000}, {"instrument": "QQQ", "mid_signal": -289036, "gamma_signal": -27914, "vega_signal": -83593, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592755000}, {"instrument": "QQQ", "mid_signal": -114882, "gamma_signal": -481, "vega_signal": 24832, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592755000}, {"instrument": "QQQ", "mid_signal": 136948, "gamma_signal": 10639, "vega_signal": 94020, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592760000}, {"instrument": "QQQ", "mid_signal": 229749, "gamma_signal": -7158, "vega_signal": -183317, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592760000}, {"instrument": "QQQ", "mid_signal": -115239, "gamma_signal": -21151, "vega_signal": -62746, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592765000}, {"instrument": "QQQ", "mid_signal": -111228, "gamma_signal": 10346, "vega_signal": 63026, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592765000}, {"instrument": "QQQ", "mid_signal": -100141, "gamma_signal": -33774, "vega_signal": -61629, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592770000}, {"instrument": "QQQ", "mid_signal": 177180, "gamma_signal": 9044, "vega_signal": -106679, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592770000}, {"instrument": "QQQ", "mid_signal": -9679, "gamma_signal": -2422, "vega_signal": 51695, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592775000}, {"instrument": "QQQ", "mid_signal": -28174, "gamma_signal": 2002, "vega_signal": -4291, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592775000}, {"instrument": "QQQ", "mid_signal": -3456710, "gamma_signal": -1359109, "vega_signal": -59066, "option_type": "C", "stock_price": 589.14, "utc_time": 1775592780000}, {"instrument": "QQQ", "mid_signal": 73398, "gamma_signal": 7364, "vega_signal": -54867, "option_type": "P", "stock_price": 589.14, "utc_time": 1775592780000}, {"instrument": "QQQ", "mid_signal": -9656, "gamma_signal": 12277, "vega_signal": -65800, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592785000}, {"instrument": "QQQ", "mid_signal": -70263, "gamma_signal": 33776, "vega_signal": -101548, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592785000}, {"instrument": "QQQ", "mid_signal": -100432, "gamma_signal": -210, "vega_signal": 16608, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592790000}, {"instrument": "QQQ", "mid_signal": 888934, "gamma_signal": -297464, "vega_signal": 581960, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592790000}, {"instrument": "QQQ", "mid_signal": 340653, "gamma_signal": 3497, "vega_signal": 641253, "option_type": "C", "stock_price": 589, "utc_time": 1775592795000}, {"instrument": "QQQ", "mid_signal": -13610, "gamma_signal": 7569, "vega_signal": 9231, "option_type": "P", "stock_price": 588.99, "utc_time": 1775592795000}, {"instrument": "QQQ", "mid_signal": 96854, "gamma_signal": 7479, "vega_signal": 80783, "option_type": "C", "stock_price": 588.99, "utc_time": 1775592800000}, {"instrument": "QQQ", "mid_signal": 3029, "gamma_signal": 1070, "vega_signal": -459, "option_type": "P", "stock_price": 588.99, "utc_time": 1775592800000}, {"instrument": "QQQ", "mid_signal": -27523, "gamma_signal": -868, "vega_signal": -22839, "option_type": "C", "stock_price": 588.99, "utc_time": 1775592805000}, {"instrument": "QQQ", "mid_signal": 117378, "gamma_signal": 8312, "vega_signal": -85282, "option_type": "P", "stock_price": 589.04, "utc_time": 1775592805000}, {"instrument": "QQQ", "mid_signal": -186123, "gamma_signal": -17425, "vega_signal": -116065, "option_type": "C", "stock_price": 588.99, "utc_time": 1775592810000}, {"instrument": "QQQ", "mid_signal": 27947, "gamma_signal": -693, "vega_signal": -11501, "option_type": "P", "stock_price": 588.99, "utc_time": 1775592810000}, {"instrument": "QQQ", "mid_signal": -34038, "gamma_signal": -6151, "vega_signal": -18873, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592815000}, {"instrument": "QQQ", "mid_signal": 15819, "gamma_signal": -1317, "vega_signal": -1394, "option_type": "P", "stock_price": 588.99, "utc_time": 1775592815000}, {"instrument": "QQQ", "mid_signal": -51297, "gamma_signal": 759, "vega_signal": 783, "option_type": "C", "stock_price": 589.09, "utc_time": 1775592820000}, {"instrument": "QQQ", "mid_signal": 28275, "gamma_signal": -2229, "vega_signal": -10053, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592820000}, {"instrument": "QQQ", "mid_signal": 17951, "gamma_signal": 1463, "vega_signal": 44109, "option_type": "C", "stock_price": 589.02, "utc_time": 1775592825000}, {"instrument": "QQQ", "mid_signal": 113336, "gamma_signal": -3503, "vega_signal": -116728, "option_type": "P", "stock_price": 589.09, "utc_time": 1775592825000}, {"instrument": "QQQ", "mid_signal": -894499, "gamma_signal": -108617, "vega_signal": -119374, "option_type": "C", "stock_price": 589.1, "utc_time": 1775592830000}, {"instrument": "QQQ", "mid_signal": -137055, "gamma_signal": 41256, "vega_signal": 286025, "option_type": "P", "stock_price": 589.1, "utc_time": 1775592830000}, {"instrument": "QQQ", "mid_signal": -1760775, "gamma_signal": -115232, "vega_signal": -433609, "option_type": "C", "stock_price": 589.12, "utc_time": 1775592835000}, {"instrument": "QQQ", "mid_signal": -33906, "gamma_signal": 16699, "vega_signal": 12756, "option_type": "P", "stock_price": 589.12, "utc_time": 1775592835000}, {"instrument": "QQQ", "mid_signal": -29700, "gamma_signal": 54939, "vega_signal": -51641, "option_type": "C", "stock_price": 589.12, "utc_time": 1775592840000}, {"instrument": "QQQ", "mid_signal": 279589, "gamma_signal": -8901, "vega_signal": -502663, "option_type": "P", "stock_price": 589.12, "utc_time": 1775592840000}, {"instrument": "QQQ", "mid_signal": 1189701, "gamma_signal": 540644, "vega_signal": 29641, "option_type": "C", "stock_price": 589.12, "utc_time": 1775592845000}, {"instrument": "QQQ", "mid_signal": 213641, "gamma_signal": -133636, "vega_signal": -34885, "option_type": "P", "stock_price": 589.12, "utc_time": 1775592845000}, {"instrument": "QQQ", "mid_signal": -128923, "gamma_signal": 1954, "vega_signal": -61029, "option_type": "C", "stock_price": 589.15, "utc_time": 1775592850000}, {"instrument": "QQQ", "mid_signal": 383022, "gamma_signal": -30438, "vega_signal": -153056, "option_type": "P", "stock_price": 589.16, "utc_time": 1775592850000}, {"instrument": "QQQ", "mid_signal": 337168, "gamma_signal": 120025, "vega_signal": 86149, "option_type": "C", "stock_price": 589.4, "utc_time": 1775592855000}, {"instrument": "QQQ", "mid_signal": 38702, "gamma_signal": 16436, "vega_signal": -81882, "option_type": "P", "stock_price": 589.4, "utc_time": 1775592855000}, {"instrument": "QQQ", "mid_signal": -341808, "gamma_signal": -69829, "vega_signal": -200558, "option_type": "C", "stock_price": 589.4, "utc_time": 1775592860000}, {"instrument": "QQQ", "mid_signal": 1622, "gamma_signal": 944, "vega_signal": -2042, "option_type": "P", "stock_price": 589.4, "utc_time": 1775592860000}, {"instrument": "QQQ", "mid_signal": -2825937, "gamma_signal": 266082, "vega_signal": -12082135, "option_type": "C", "stock_price": 589.4, "utc_time": 1775592865000}, {"instrument": "QQQ", "mid_signal": -190216, "gamma_signal": 3140, "vega_signal": 57011, "option_type": "P", "stock_price": 589.4, "utc_time": 1775592865000}, {"instrument": "QQQ", "mid_signal": -747242, "gamma_signal": -76005, "vega_signal": -92769, "option_type": "C", "stock_price": 589.25, "utc_time": 1775592870000}, {"instrument": "QQQ", "mid_signal": 132611, "gamma_signal": -220532, "vega_signal": -172818, "option_type": "P", "stock_price": 589.25, "utc_time": 1775592870000}, {"instrument": "QQQ", "mid_signal": -65011, "gamma_signal": -24595, "vega_signal": -43984, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592875000}, {"instrument": "QQQ", "mid_signal": -148726, "gamma_signal": 104430, "vega_signal": -10239, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592875000}, {"instrument": "QQQ", "mid_signal": 124711, "gamma_signal": 91522, "vega_signal": -82310, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592880000}, {"instrument": "QQQ", "mid_signal": -145211, "gamma_signal": 85641, "vega_signal": -38183, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592880000}, {"instrument": "QQQ", "mid_signal": -83566, "gamma_signal": 26723, "vega_signal": -61411, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592885000}, {"instrument": "QQQ", "mid_signal": -214058, "gamma_signal": -16358, "vega_signal": 134309, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592885000}, {"instrument": "QQQ", "mid_signal": 932922, "gamma_signal": 76243, "vega_signal": 591626, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592890000}, {"instrument": "QQQ", "mid_signal": 1296219, "gamma_signal": -114822, "vega_signal": -512500, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592890000}, {"instrument": "QQQ", "mid_signal": -153041, "gamma_signal": -18568, "vega_signal": -62304, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592895000}, {"instrument": "QQQ", "mid_signal": 188260, "gamma_signal": -9808, "vega_signal": -85846, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 589.34, "utc_time": 1775592900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 589.34, "utc_time": 1775592900000}]}