{"all": [{"instrument": "TSLA", "mid_signal": -854318, "gamma_signal": -37039, "vega_signal": -2327046, "option_type": "C", "stock_price": 346.94, "utc_time": 1775568600000}, {"instrument": "TSLA", "mid_signal": 5759063, "gamma_signal": -266127, "vega_signal": -4506172, "option_type": "P", "stock_price": 346.94, "utc_time": 1775568600000}, {"instrument": "TSLA", "mid_signal": 1754055, "gamma_signal": 80064, "vega_signal": 45623, "option_type": "C", "stock_price": 346.67, "utc_time": 1775568605000}, {"instrument": "TSLA", "mid_signal": 1271146, "gamma_signal": -10246, "vega_signal": -1469161, "option_type": "P", "stock_price": 346.67, "utc_time": 1775568605000}, {"instrument": "TSLA", "mid_signal": 592451, "gamma_signal": 27175, "vega_signal": 766861, "option_type": "C", "stock_price": 346.57, "utc_time": 1775568610000}, {"instrument": "TSLA", "mid_signal": 1152815, "gamma_signal": -98809, "vega_signal": -40904, "option_type": "P", "stock_price": 346.57, "utc_time": 1775568610000}, {"instrument": "TSLA", "mid_signal": -606538, "gamma_signal": -23475, "vega_signal": -1005121, "option_type": "C", "stock_price": 346.38, "utc_time": 1775568615000}, {"instrument": "TSLA", "mid_signal": 3618042, "gamma_signal": -142325, "vega_signal": -873164, "option_type": "P", "stock_price": 346.38, "utc_time": 1775568615000}, {"instrument": "TSLA", "mid_signal": -2342296, "gamma_signal": 43153, "vega_signal": -1065435, "option_type": "C", "stock_price": 346.335, "utc_time": 1775568620000}, {"instrument": "TSLA", "mid_signal": 2595015, "gamma_signal": -225069, "vega_signal": -729480, "option_type": "P", "stock_price": 346.35, "utc_time": 1775568620000}, {"instrument": "TSLA", "mid_signal": -1519225, "gamma_signal": -55561, "vega_signal": -168509, "option_type": "C", "stock_price": 346.27, "utc_time": 1775568625000}, {"instrument": "TSLA", "mid_signal": 3925876, "gamma_signal": -262988, "vega_signal": -1189250, "option_type": "P", "stock_price": 346.27, "utc_time": 1775568625000}, {"instrument": "TSLA", "mid_signal": 364629, "gamma_signal": 64028, "vega_signal": -77482, "option_type": "C", "stock_price": 346.66, "utc_time": 1775568630000}, {"instrument": "TSLA", "mid_signal": 2110523, "gamma_signal": -58241, "vega_signal": -802160, "option_type": "P", "stock_price": 346.66, "utc_time": 1775568630000}, {"instrument": "TSLA", "mid_signal": 1751419, "gamma_signal": 102381, "vega_signal": 390874, "option_type": "C", "stock_price": 346.73, "utc_time": 1775568635000}, {"instrument": "TSLA", "mid_signal": 1835182, "gamma_signal": -86119, "vega_signal": -927562, "option_type": "P", "stock_price": 346.73, "utc_time": 1775568635000}, {"instrument": "TSLA", "mid_signal": 3805257, "gamma_signal": 144724, "vega_signal": 330782, "option_type": "C", "stock_price": 347.06, "utc_time": 1775568640000}, {"instrument": "TSLA", "mid_signal": 879763, "gamma_signal": -59931, "vega_signal": -409155, "option_type": "P", "stock_price": 347.06, "utc_time": 1775568640000}, {"instrument": "TSLA", "mid_signal": 1138414, "gamma_signal": 42748, "vega_signal": 357559, "option_type": "C", "stock_price": 347.25, "utc_time": 1775568645000}, {"instrument": "TSLA", "mid_signal": 431991, "gamma_signal": -57740, "vega_signal": -25454, "option_type": "P", "stock_price": 347.25, "utc_time": 1775568645000}, {"instrument": "TSLA", "mid_signal": 1778190, "gamma_signal": 109717, "vega_signal": 1198179, "option_type": "C", "stock_price": 347.65, "utc_time": 1775568650000}, {"instrument": "TSLA", "mid_signal": 2720008, "gamma_signal": -91032, "vega_signal": -1003509, "option_type": "P", "stock_price": 347.65, "utc_time": 1775568650000}, {"instrument": "TSLA", "mid_signal": -3450168, "gamma_signal": -228256, "vega_signal": -1038699, "option_type": "C", "stock_price": 347, "utc_time": 1775568655000}, {"instrument": "TSLA", "mid_signal": -920076, "gamma_signal": 50297, "vega_signal": 340900, "option_type": "P", "stock_price": 347, "utc_time": 1775568655000}, {"instrument": "TSLA", "mid_signal": -2337120, "gamma_signal": -125244, "vega_signal": -449489, "option_type": "C", "stock_price": 347.47, "utc_time": 1775568660000}, {"instrument": "TSLA", "mid_signal": -632841, "gamma_signal": 57736, "vega_signal": 291408, "option_type": "P", "stock_price": 347.47, "utc_time": 1775568660000}, {"instrument": "TSLA", "mid_signal": 5313408, "gamma_signal": 139287, "vega_signal": 6528189, "option_type": "C", "stock_price": 347.67, "utc_time": 1775568665000}, {"instrument": "TSLA", "mid_signal": -4149588, "gamma_signal": 158265, "vega_signal": 3659961, "option_type": "P", "stock_price": 347.67, "utc_time": 1775568665000}, {"instrument": "TSLA", "mid_signal": -1855670, "gamma_signal": -74478, "vega_signal": -624950, "option_type": "C", "stock_price": 347.77, "utc_time": 1775568670000}, {"instrument": "TSLA", "mid_signal": -2875655, "gamma_signal": 316468, "vega_signal": 1897390, "option_type": "P", "stock_price": 347.68, "utc_time": 1775568670000}, {"instrument": "TSLA", "mid_signal": -3097428, "gamma_signal": -235250, "vega_signal": -1056827, "option_type": "C", "stock_price": 347.15, "utc_time": 1775568675000}, {"instrument": "TSLA", "mid_signal": -713461, "gamma_signal": 23844, "vega_signal": 365682, "option_type": "P", "stock_price": 347.15, "utc_time": 1775568675000}, {"instrument": "TSLA", "mid_signal": -4609682, "gamma_signal": -246931, "vega_signal": -2011278, "option_type": "C", "stock_price": 346.42, "utc_time": 1775568680000}, {"instrument": "TSLA", "mid_signal": -5621681, "gamma_signal": 238149, "vega_signal": 1441308, "option_type": "P", "stock_price": 346.42, "utc_time": 1775568680000}, {"instrument": "TSLA", "mid_signal": -62976, "gamma_signal": -32825, "vega_signal": 243795, "option_type": "C", "stock_price": 346.48, "utc_time": 1775568685000}, {"instrument": "TSLA", "mid_signal": 499368, "gamma_signal": -6939, "vega_signal": -214738, "option_type": "P", "stock_price": 346.48, "utc_time": 1775568685000}, {"instrument": "TSLA", "mid_signal": 6333193, "gamma_signal": 284792, "vega_signal": 675506, "option_type": "C", "stock_price": 346.76, "utc_time": 1775568690000}, {"instrument": "TSLA", "mid_signal": -763910, "gamma_signal": 69821, "vega_signal": 237947, "option_type": "P", "stock_price": 346.76, "utc_time": 1775568690000}, {"instrument": "TSLA", "mid_signal": 1662073, "gamma_signal": 80444, "vega_signal": 1329798, "option_type": "C", "stock_price": 346.75, "utc_time": 1775568695000}, {"instrument": "TSLA", "mid_signal": -2977081, "gamma_signal": 205365, "vega_signal": 938352, "option_type": "P", "stock_price": 346.75, "utc_time": 1775568695000}, {"instrument": "TSLA", "mid_signal": 696137, "gamma_signal": 44020, "vega_signal": -325010, "option_type": "C", "stock_price": 346.81, "utc_time": 1775568700000}, {"instrument": "TSLA", "mid_signal": 1577188, "gamma_signal": -135071, "vega_signal": -14575, "option_type": "P", "stock_price": 346.81, "utc_time": 1775568700000}, {"instrument": "TSLA", "mid_signal": -725219, "gamma_signal": -78419, "vega_signal": -1415207, "option_type": "C", "stock_price": 347.05, "utc_time": 1775568705000}, {"instrument": "TSLA", "mid_signal": -189418, "gamma_signal": 105101, "vega_signal": -516125, "option_type": "P", "stock_price": 347.05, "utc_time": 1775568705000}, {"instrument": "TSLA", "mid_signal": -724294, "gamma_signal": -59284, "vega_signal": -89100, "option_type": "C", "stock_price": 347.35, "utc_time": 1775568710000}, {"instrument": "TSLA", "mid_signal": 1888728, "gamma_signal": -76236, "vega_signal": -390543, "option_type": "P", "stock_price": 347.35, "utc_time": 1775568710000}, {"instrument": "TSLA", "mid_signal": 1239859, "gamma_signal": 75679, "vega_signal": 374161, "option_type": "C", "stock_price": 347.43, "utc_time": 1775568715000}, {"instrument": "TSLA", "mid_signal": -469329, "gamma_signal": 28082, "vega_signal": 73285, "option_type": "P", "stock_price": 347.43, "utc_time": 1775568715000}, {"instrument": "TSLA", "mid_signal": -1169904, "gamma_signal": -57354, "vega_signal": -2208825, "option_type": "C", "stock_price": 347.19, "utc_time": 1775568720000}, {"instrument": "TSLA", "mid_signal": -403431, "gamma_signal": 21476, "vega_signal": 133589, "option_type": "P", "stock_price": 347.19, "utc_time": 1775568720000}, {"instrument": "TSLA", "mid_signal": 412256, "gamma_signal": 55500, "vega_signal": 236221, "option_type": "C", "stock_price": 347.39, "utc_time": 1775568725000}, {"instrument": "TSLA", "mid_signal": 589243, "gamma_signal": -5673, "vega_signal": -278248, "option_type": "P", "stock_price": 347.39, "utc_time": 1775568725000}, {"instrument": "TSLA", "mid_signal": 6395598, "gamma_signal": 320974, "vega_signal": 1153106, "option_type": "C", "stock_price": 347.82, "utc_time": 1775568730000}, {"instrument": "TSLA", "mid_signal": 1754401, "gamma_signal": -122548, "vega_signal": -611264, "option_type": "P", "stock_price": 347.82, "utc_time": 1775568730000}, {"instrument": "TSLA", "mid_signal": -877512, "gamma_signal": -122118, "vega_signal": -978725, "option_type": "C", "stock_price": 346.94, "utc_time": 1775568735000}, {"instrument": "TSLA", "mid_signal": -3170431, "gamma_signal": 124278, "vega_signal": 1560532, "option_type": "P", "stock_price": 346.9, "utc_time": 1775568735000}, {"instrument": "TSLA", "mid_signal": 1004323, "gamma_signal": 3953, "vega_signal": -488215, "option_type": "C", "stock_price": 347.11, "utc_time": 1775568740000}, {"instrument": "TSLA", "mid_signal": -8986, "gamma_signal": 19117, "vega_signal": 8343, "option_type": "P", "stock_price": 347.11, "utc_time": 1775568740000}, {"instrument": "TSLA", "mid_signal": -1969102, "gamma_signal": -72676, "vega_signal": -48049, "option_type": "C", "stock_price": 347.22, "utc_time": 1775568745000}, {"instrument": "TSLA", "mid_signal": -255563, "gamma_signal": 9112, "vega_signal": -115222, "option_type": "P", "stock_price": 347.22, "utc_time": 1775568745000}, {"instrument": "TSLA", "mid_signal": -556098, "gamma_signal": -12002, "vega_signal": -1006396, "option_type": "C", "stock_price": 347.495, "utc_time": 1775568750000}, {"instrument": "TSLA", "mid_signal": 193117, "gamma_signal": -24301, "vega_signal": 28823, "option_type": "P", "stock_price": 347.495, "utc_time": 1775568750000}, {"instrument": "TSLA", "mid_signal": -1266277, "gamma_signal": -182662, "vega_signal": -318389, "option_type": "C", "stock_price": 347.48, "utc_time": 1775568755000}, {"instrument": "TSLA", "mid_signal": 1372802, "gamma_signal": -58228, "vega_signal": -577833, "option_type": "P", "stock_price": 347.48, "utc_time": 1775568755000}, {"instrument": "TSLA", "mid_signal": -380222, "gamma_signal": -2144, "vega_signal": -1152041, "option_type": "C", "stock_price": 347.69, "utc_time": 1775568760000}, {"instrument": "TSLA", "mid_signal": 2564971, "gamma_signal": -86119, "vega_signal": -1249346, "option_type": "P", "stock_price": 347.69, "utc_time": 1775568760000}, {"instrument": "TSLA", "mid_signal": -4420994, "gamma_signal": -271942, "vega_signal": -1880329, "option_type": "C", "stock_price": 347.54, "utc_time": 1775568765000}, {"instrument": "TSLA", "mid_signal": -513067, "gamma_signal": 70508, "vega_signal": -139072, "option_type": "P", "stock_price": 347.54, "utc_time": 1775568765000}, {"instrument": "TSLA", "mid_signal": 1698411, "gamma_signal": 84817, "vega_signal": 346294, "option_type": "C", "stock_price": 347.56, "utc_time": 1775568770000}, {"instrument": "TSLA", "mid_signal": -293245, "gamma_signal": 21988, "vega_signal": 43054, "option_type": "P", "stock_price": 347.56, "utc_time": 1775568770000}, {"instrument": "TSLA", "mid_signal": -11635, "gamma_signal": 9150, "vega_signal": -661437, "option_type": "C", "stock_price": 347.43, "utc_time": 1775568775000}, {"instrument": "TSLA", "mid_signal": 380002, "gamma_signal": -20253, "vega_signal": -124883, "option_type": "P", "stock_price": 347.43, "utc_time": 1775568775000}, {"instrument": "TSLA", "mid_signal": -1845391, "gamma_signal": -116537, "vega_signal": -1206144, "option_type": "C", "stock_price": 347.17, "utc_time": 1775568780000}, {"instrument": "TSLA", "mid_signal": -697560, "gamma_signal": 23430, "vega_signal": 863933, "option_type": "P", "stock_price": 347.22, "utc_time": 1775568780000}, {"instrument": "TSLA", "mid_signal": 154857, "gamma_signal": 19645, "vega_signal": -746920, "option_type": "C", "stock_price": 347.18, "utc_time": 1775568785000}, {"instrument": "TSLA", "mid_signal": 241562, "gamma_signal": 2379, "vega_signal": 114678, "option_type": "P", "stock_price": 347.18, "utc_time": 1775568785000}, {"instrument": "TSLA", "mid_signal": -2727923, "gamma_signal": -144458, "vega_signal": -2855010, "option_type": "C", "stock_price": 347.1, "utc_time": 1775568790000}, {"instrument": "TSLA", "mid_signal": 1022285, "gamma_signal": -51051, "vega_signal": -321963, "option_type": "P", "stock_price": 347.1, "utc_time": 1775568790000}, {"instrument": "TSLA", "mid_signal": -3768324, "gamma_signal": -279598, "vega_signal": -1272708, "option_type": "C", "stock_price": 346.92, "utc_time": 1775568795000}, {"instrument": "TSLA", "mid_signal": -3086292, "gamma_signal": 208358, "vega_signal": 737149, "option_type": "P", "stock_price": 346.92, "utc_time": 1775568795000}, {"instrument": "TSLA", "mid_signal": -5315600, "gamma_signal": -193636, "vega_signal": -9238428, "option_type": "C", "stock_price": 346.48, "utc_time": 1775568800000}, {"instrument": "TSLA", "mid_signal": -723862, "gamma_signal": 41790, "vega_signal": -7925, "option_type": "P", "stock_price": 346.48, "utc_time": 1775568800000}, {"instrument": "TSLA", "mid_signal": -7832460, "gamma_signal": -437662, "vega_signal": 586822, "option_type": "C", "stock_price": 346.54, "utc_time": 1775568805000}, {"instrument": "TSLA", "mid_signal": 10054, "gamma_signal": 71058, "vega_signal": 183434, "option_type": "P", "stock_price": 346.54, "utc_time": 1775568805000}, {"instrument": "TSLA", "mid_signal": -2474020, "gamma_signal": -140070, "vega_signal": -944473, "option_type": "C", "stock_price": 346.36, "utc_time": 1775568810000}, {"instrument": "TSLA", "mid_signal": -4069377, "gamma_signal": 282419, "vega_signal": 868622, "option_type": "P", "stock_price": 346.36, "utc_time": 1775568810000}, {"instrument": "TSLA", "mid_signal": -9132, "gamma_signal": 10660, "vega_signal": -594252, "option_type": "C", "stock_price": 346.47, "utc_time": 1775568815000}, {"instrument": "TSLA", "mid_signal": -867613, "gamma_signal": 77350, "vega_signal": 111286, "option_type": "P", "stock_price": 346.47, "utc_time": 1775568815000}, {"instrument": "TSLA", "mid_signal": -5239050, "gamma_signal": -171186, "vega_signal": -15439162, "option_type": "C", "stock_price": 346.66, "utc_time": 1775568820000}, {"instrument": "TSLA", "mid_signal": 820181, "gamma_signal": -28152, "vega_signal": -343158, "option_type": "P", "stock_price": 346.66, "utc_time": 1775568820000}, {"instrument": "TSLA", "mid_signal": 778016, "gamma_signal": -18096, "vega_signal": -52532, "option_type": "C", "stock_price": 346.9, "utc_time": 1775568825000}, {"instrument": "TSLA", "mid_signal": 2188856, "gamma_signal": -109585, "vega_signal": -234966, "option_type": "P", "stock_price": 346.9, "utc_time": 1775568825000}, {"instrument": "TSLA", "mid_signal": 2488762, "gamma_signal": 105727, "vega_signal": 2793446, "option_type": "C", "stock_price": 346.72, "utc_time": 1775568830000}, {"instrument": "TSLA", "mid_signal": -2223226, "gamma_signal": 91237, "vega_signal": 1122356, "option_type": "P", "stock_price": 346.72, "utc_time": 1775568830000}, {"instrument": "TSLA", "mid_signal": -842677, "gamma_signal": 90515, "vega_signal": -6345909, "option_type": "C", "stock_price": 346.84, "utc_time": 1775568835000}, {"instrument": "TSLA", "mid_signal": 70135, "gamma_signal": -43951, "vega_signal": -326510, "option_type": "P", "stock_price": 346.84, "utc_time": 1775568835000}, {"instrument": "TSLA", "mid_signal": -300108, "gamma_signal": -74922, "vega_signal": -705515, "option_type": "C", "stock_price": 346.74, "utc_time": 1775568840000}, {"instrument": "TSLA", "mid_signal": -3686000, "gamma_signal": 177494, "vega_signal": 2133994, "option_type": "P", "stock_price": 346.74, "utc_time": 1775568840000}, {"instrument": "TSLA", "mid_signal": -923495, "gamma_signal": -139031, "vega_signal": -482702, "option_type": "C", "stock_price": 346.85, "utc_time": 1775568845000}, {"instrument": "TSLA", "mid_signal": 435861, "gamma_signal": -56773, "vega_signal": -292993, "option_type": "P", "stock_price": 346.85, "utc_time": 1775568845000}, {"instrument": "TSLA", "mid_signal": -6500571, "gamma_signal": -320531, "vega_signal": -1767028, "option_type": "C", "stock_price": 346.41, "utc_time": 1775568850000}, {"instrument": "TSLA", "mid_signal": -5155819, "gamma_signal": 373985, "vega_signal": 1700098, "option_type": "P", "stock_price": 346.41, "utc_time": 1775568850000}, {"instrument": "TSLA", "mid_signal": -6511765, "gamma_signal": -316237, "vega_signal": -9614884, "option_type": "C", "stock_price": 346.13, "utc_time": 1775568855000}, {"instrument": "TSLA", "mid_signal": -10608435, "gamma_signal": 581222, "vega_signal": 2642951, "option_type": "P", "stock_price": 346.13, "utc_time": 1775568855000}, {"instrument": "TSLA", "mid_signal": 477642, "gamma_signal": 15723, "vega_signal": 1318811, "option_type": "C", "stock_price": 346.21, "utc_time": 1775568860000}, {"instrument": "TSLA", "mid_signal": -1234744, "gamma_signal": 69464, "vega_signal": 436105, "option_type": "P", "stock_price": 346.21, "utc_time": 1775568860000}, {"instrument": "TSLA", "mid_signal": -977404, "gamma_signal": -92839, "vega_signal": -1042790, "option_type": "C", "stock_price": 346.23, "utc_time": 1775568865000}, {"instrument": "TSLA", "mid_signal": -1514985, "gamma_signal": 79685, "vega_signal": 449952, "option_type": "P", "stock_price": 346.23, "utc_time": 1775568865000}, {"instrument": "TSLA", "mid_signal": -1333797, "gamma_signal": -79773, "vega_signal": -95921, "option_type": "C", "stock_price": 346.26, "utc_time": 1775568870000}, {"instrument": "TSLA", "mid_signal": -841545, "gamma_signal": 26340, "vega_signal": 120761, "option_type": "P", "stock_price": 346.26, "utc_time": 1775568870000}, {"instrument": "TSLA", "mid_signal": -3820922, "gamma_signal": -226275, "vega_signal": -234873, "option_type": "C", "stock_price": 346.32, "utc_time": 1775568875000}, {"instrument": "TSLA", "mid_signal": -464142, "gamma_signal": 14608, "vega_signal": 36041, "option_type": "P", "stock_price": 346.32, "utc_time": 1775568875000}, {"instrument": "TSLA", "mid_signal": -1364142, "gamma_signal": -167711, "vega_signal": -815855, "option_type": "C", "stock_price": 346.11, "utc_time": 1775568880000}, {"instrument": "TSLA", "mid_signal": 413667, "gamma_signal": -27269, "vega_signal": -17329, "option_type": "P", "stock_price": 346.11, "utc_time": 1775568880000}, {"instrument": "TSLA", "mid_signal": 1800060, "gamma_signal": 24542, "vega_signal": 390605, "option_type": "C", "stock_price": 346.26, "utc_time": 1775568885000}, {"instrument": "TSLA", "mid_signal": -689761, "gamma_signal": 61669, "vega_signal": -184303, "option_type": "P", "stock_price": 346.26, "utc_time": 1775568885000}, {"instrument": "TSLA", "mid_signal": 1355116, "gamma_signal": 35667, "vega_signal": 700227, "option_type": "C", "stock_price": 346.9, "utc_time": 1775568890000}, {"instrument": "TSLA", "mid_signal": 497424, "gamma_signal": -166143, "vega_signal": 3145999, "option_type": "P", "stock_price": 346.9, "utc_time": 1775568890000}, {"instrument": "TSLA", "mid_signal": 110503, "gamma_signal": -7172, "vega_signal": 187873, "option_type": "C", "stock_price": 346.62, "utc_time": 1775568895000}, {"instrument": "TSLA", "mid_signal": -478019, "gamma_signal": -30156, "vega_signal": 128617, "option_type": "P", "stock_price": 346.62, "utc_time": 1775568895000}, {"instrument": "TSLA", "mid_signal": -2801835, "gamma_signal": -143926, "vega_signal": -1329524, "option_type": "C", "stock_price": 346.19, "utc_time": 1775568900000}, {"instrument": "TSLA", "mid_signal": -4139707, "gamma_signal": 264283, "vega_signal": 1820873, "option_type": "P", "stock_price": 346.19, "utc_time": 1775568900000}, {"instrument": "TSLA", "mid_signal": 368233, "gamma_signal": -1566, "vega_signal": 183768, "option_type": "C", "stock_price": 346.39, "utc_time": 1775568905000}, {"instrument": "TSLA", "mid_signal": 9764929, "gamma_signal": -182488, "vega_signal": -12905131, "option_type": "P", "stock_price": 346.39, "utc_time": 1775568905000}, {"instrument": "TSLA", "mid_signal": -1835448, "gamma_signal": -129526, "vega_signal": -48759, "option_type": "C", "stock_price": 346.01, "utc_time": 1775568910000}, {"instrument": "TSLA", "mid_signal": -2833520, "gamma_signal": 171286, "vega_signal": 953141, "option_type": "P", "stock_price": 346.01, "utc_time": 1775568910000}, {"instrument": "TSLA", "mid_signal": -3851623, "gamma_signal": -34843, "vega_signal": -17044118, "option_type": "C", "stock_price": 346.05, "utc_time": 1775568915000}, {"instrument": "TSLA", "mid_signal": -2872534, "gamma_signal": 152998, "vega_signal": 348564, "option_type": "P", "stock_price": 346.15, "utc_time": 1775568915000}, {"instrument": "TSLA", "mid_signal": 558567, "gamma_signal": 29234, "vega_signal": 595534, "option_type": "C", "stock_price": 346.13, "utc_time": 1775568920000}, {"instrument": "TSLA", "mid_signal": -60445, "gamma_signal": -9317, "vega_signal": 38057, "option_type": "P", "stock_price": 346.165, "utc_time": 1775568920000}, {"instrument": "TSLA", "mid_signal": -5758772, "gamma_signal": -302989, "vega_signal": -5218095, "option_type": "C", "stock_price": 345.88, "utc_time": 1775568925000}, {"instrument": "TSLA", "mid_signal": -3065102, "gamma_signal": 98473, "vega_signal": 787833, "option_type": "P", "stock_price": 345.88, "utc_time": 1775568925000}, {"instrument": "TSLA", "mid_signal": -1923979, "gamma_signal": -71749, "vega_signal": -1459734, "option_type": "C", "stock_price": 345.76, "utc_time": 1775568930000}, {"instrument": "TSLA", "mid_signal": -1518656, "gamma_signal": 109392, "vega_signal": 129980, "option_type": "P", "stock_price": 345.76, "utc_time": 1775568930000}, {"instrument": "TSLA", "mid_signal": -4732329, "gamma_signal": -231207, "vega_signal": -694570, "option_type": "C", "stock_price": 345.34, "utc_time": 1775568935000}, {"instrument": "TSLA", "mid_signal": -13746331, "gamma_signal": 779061, "vega_signal": 3231776, "option_type": "P", "stock_price": 345.34, "utc_time": 1775568935000}, {"instrument": "TSLA", "mid_signal": -4855298, "gamma_signal": -398106, "vega_signal": 2565903, "option_type": "C", "stock_price": 345.18, "utc_time": 1775568940000}, {"instrument": "TSLA", "mid_signal": -4046645, "gamma_signal": 289270, "vega_signal": 996762, "option_type": "P", "stock_price": 345.18, "utc_time": 1775568940000}, {"instrument": "TSLA", "mid_signal": -5151112, "gamma_signal": -142448, "vega_signal": -4969104, "option_type": "C", "stock_price": 344.91, "utc_time": 1775568945000}, {"instrument": "TSLA", "mid_signal": -1824781, "gamma_signal": 122210, "vega_signal": 1086610, "option_type": "P", "stock_price": 344.91, "utc_time": 1775568945000}, {"instrument": "TSLA", "mid_signal": -1335278, "gamma_signal": -78842, "vega_signal": -459837, "option_type": "C", "stock_price": 344.75, "utc_time": 1775568950000}, {"instrument": "TSLA", "mid_signal": -1863619, "gamma_signal": 81865, "vega_signal": 601319, "option_type": "P", "stock_price": 344.75, "utc_time": 1775568950000}, {"instrument": "TSLA", "mid_signal": -2778172, "gamma_signal": -75885, "vega_signal": -1678469, "option_type": "C", "stock_price": 344.85, "utc_time": 1775568955000}, {"instrument": "TSLA", "mid_signal": 3025619, "gamma_signal": -121049, "vega_signal": -948528, "option_type": "P", "stock_price": 344.85, "utc_time": 1775568955000}, {"instrument": "TSLA", "mid_signal": 50371, "gamma_signal": -11681, "vega_signal": -222522, "option_type": "C", "stock_price": 345.21, "utc_time": 1775568960000}, {"instrument": "TSLA", "mid_signal": 2769762, "gamma_signal": -202479, "vega_signal": -384209, "option_type": "P", "stock_price": 345.21, "utc_time": 1775568960000}, {"instrument": "TSLA", "mid_signal": -257253, "gamma_signal": -490, "vega_signal": -337127, "option_type": "C", "stock_price": 345.08, "utc_time": 1775568965000}, {"instrument": "TSLA", "mid_signal": -3315679, "gamma_signal": 196479, "vega_signal": 974376, "option_type": "P", "stock_price": 345.08, "utc_time": 1775568965000}, {"instrument": "TSLA", "mid_signal": -633857, "gamma_signal": -42596, "vega_signal": -365775, "option_type": "C", "stock_price": 345.14, "utc_time": 1775568970000}, {"instrument": "TSLA", "mid_signal": 250898, "gamma_signal": 39536, "vega_signal": -536642, "option_type": "P", "stock_price": 345.14, "utc_time": 1775568970000}, {"instrument": "TSLA", "mid_signal": 1189907, "gamma_signal": 118084, "vega_signal": -299795, "option_type": "C", "stock_price": 345.52, "utc_time": 1775568975000}, {"instrument": "TSLA", "mid_signal": 6430164, "gamma_signal": -435155, "vega_signal": -1499568, "option_type": "P", "stock_price": 345.52, "utc_time": 1775568975000}, {"instrument": "TSLA", "mid_signal": 1593619, "gamma_signal": 44108, "vega_signal": 4644915, "option_type": "C", "stock_price": 345.86, "utc_time": 1775568980000}, {"instrument": "TSLA", "mid_signal": 9519032, "gamma_signal": -552524, "vega_signal": -2201345, "option_type": "P", "stock_price": 345.86, "utc_time": 1775568980000}, {"instrument": "TSLA", "mid_signal": -85593, "gamma_signal": -65146, "vega_signal": -368502, "option_type": "C", "stock_price": 346.36, "utc_time": 1775568985000}, {"instrument": "TSLA", "mid_signal": 4898701, "gamma_signal": -243795, "vega_signal": -1201948, "option_type": "P", "stock_price": 346.36, "utc_time": 1775568985000}, {"instrument": "TSLA", "mid_signal": -1808572, "gamma_signal": -82503, "vega_signal": -2067300, "option_type": "C", "stock_price": 346.17, "utc_time": 1775568990000}, {"instrument": "TSLA", "mid_signal": 2019472, "gamma_signal": -113497, "vega_signal": -270545, "option_type": "P", "stock_price": 346.17, "utc_time": 1775568990000}, {"instrument": "TSLA", "mid_signal": -1269899, "gamma_signal": -29204, "vega_signal": -1317936, "option_type": "C", "stock_price": 346, "utc_time": 1775568995000}, {"instrument": "TSLA", "mid_signal": 1953375, "gamma_signal": -61983, "vega_signal": -502086, "option_type": "P", "stock_price": 346, "utc_time": 1775568995000}, {"instrument": "TSLA", "mid_signal": -1360317, "gamma_signal": -84592, "vega_signal": -902986, "option_type": "C", "stock_price": 345.52, "utc_time": 1775569000000}, {"instrument": "TSLA", "mid_signal": 36297, "gamma_signal": -84548, "vega_signal": 48415, "option_type": "P", "stock_price": 345.52, "utc_time": 1775569000000}, {"instrument": "TSLA", "mid_signal": 998431, "gamma_signal": 35704, "vega_signal": -27273, "option_type": "C", "stock_price": 345.61, "utc_time": 1775569005000}, {"instrument": "TSLA", "mid_signal": -1289247, "gamma_signal": 101210, "vega_signal": -208429, "option_type": "P", "stock_price": 345.61, "utc_time": 1775569005000}, {"instrument": "TSLA", "mid_signal": -137310, "gamma_signal": -12629, "vega_signal": 197501, "option_type": "C", "stock_price": 345.41, "utc_time": 1775569010000}, {"instrument": "TSLA", "mid_signal": -2741408, "gamma_signal": 147323, "vega_signal": 815024, "option_type": "P", "stock_price": 345.41, "utc_time": 1775569010000}, {"instrument": "TSLA", "mid_signal": 111972, "gamma_signal": -17928, "vega_signal": 85718, "option_type": "C", "stock_price": 345.62, "utc_time": 1775569015000}, {"instrument": "TSLA", "mid_signal": 6780049, "gamma_signal": -456537, "vega_signal": -2015913, "option_type": "P", "stock_price": 345.65, "utc_time": 1775569015000}, {"instrument": "TSLA", "mid_signal": 448408, "gamma_signal": 18975, "vega_signal": 672751, "option_type": "C", "stock_price": 346.01, "utc_time": 1775569020000}, {"instrument": "TSLA", "mid_signal": 3046724, "gamma_signal": -195045, "vega_signal": -637702, "option_type": "P", "stock_price": 346.01, "utc_time": 1775569020000}, {"instrument": "TSLA", "mid_signal": 22270, "gamma_signal": 70040, "vega_signal": -201441, "option_type": "C", "stock_price": 345.99, "utc_time": 1775569025000}, {"instrument": "TSLA", "mid_signal": -1728, "gamma_signal": 16559, "vega_signal": 424355, "option_type": "P", "stock_price": 345.99, "utc_time": 1775569025000}, {"instrument": "TSLA", "mid_signal": -888697, "gamma_signal": -45078, "vega_signal": -108351, "option_type": "C", "stock_price": 345.85, "utc_time": 1775569030000}, {"instrument": "TSLA", "mid_signal": -8857081, "gamma_signal": 475124, "vega_signal": 5756695, "option_type": "P", "stock_price": 345.85, "utc_time": 1775569030000}, {"instrument": "TSLA", "mid_signal": 2210856, "gamma_signal": 24365, "vega_signal": 1625677, "option_type": "C", "stock_price": 345.92, "utc_time": 1775569035000}, {"instrument": "TSLA", "mid_signal": 1302342, "gamma_signal": -42854, "vega_signal": -67498, "option_type": "P", "stock_price": 345.99, "utc_time": 1775569035000}, {"instrument": "TSLA", "mid_signal": 617755, "gamma_signal": 80582, "vega_signal": -11284, "option_type": "C", "stock_price": 345.8, "utc_time": 1775569040000}, {"instrument": "TSLA", "mid_signal": 640277, "gamma_signal": -56201, "vega_signal": -482269, "option_type": "P", "stock_price": 345.8, "utc_time": 1775569040000}, {"instrument": "TSLA", "mid_signal": 3966570, "gamma_signal": 99052, "vega_signal": 3067914, "option_type": "C", "stock_price": 345.89, "utc_time": 1775569045000}, {"instrument": "TSLA", "mid_signal": 995481, "gamma_signal": -47037, "vega_signal": -396453, "option_type": "P", "stock_price": 345.89, "utc_time": 1775569045000}, {"instrument": "TSLA", "mid_signal": 4747411, "gamma_signal": 177346, "vega_signal": 1375961, "option_type": "C", "stock_price": 346.37, "utc_time": 1775569050000}, {"instrument": "TSLA", "mid_signal": 4902609, "gamma_signal": -356170, "vega_signal": -1196911, "option_type": "P", "stock_price": 346.37, "utc_time": 1775569050000}, {"instrument": "TSLA", "mid_signal": 4933354, "gamma_signal": 98891, "vega_signal": 24678631, "option_type": "C", "stock_price": 346.57, "utc_time": 1775569055000}, {"instrument": "TSLA", "mid_signal": 3719568, "gamma_signal": -168564, "vega_signal": -1263257, "option_type": "P", "stock_price": 346.57, "utc_time": 1775569055000}, {"instrument": "TSLA", "mid_signal": -1487389, "gamma_signal": -43933, "vega_signal": -1788112, "option_type": "C", "stock_price": 346.575, "utc_time": 1775569060000}, {"instrument": "TSLA", "mid_signal": -162261, "gamma_signal": 10723, "vega_signal": 235485, "option_type": "P", "stock_price": 346.575, "utc_time": 1775569060000}, {"instrument": "TSLA", "mid_signal": 5131595, "gamma_signal": 187458, "vega_signal": 2511064, "option_type": "C", "stock_price": 346.37, "utc_time": 1775569065000}, {"instrument": "TSLA", "mid_signal": 1977895, "gamma_signal": -934, "vega_signal": 391155, "option_type": "P", "stock_price": 346.37, "utc_time": 1775569065000}, {"instrument": "TSLA", "mid_signal": -364330, "gamma_signal": 10437, "vega_signal": 184351, "option_type": "C", "stock_price": 346.42, "utc_time": 1775569070000}, {"instrument": "TSLA", "mid_signal": -1989446, "gamma_signal": 97831, "vega_signal": 415187, "option_type": "P", "stock_price": 346.42, "utc_time": 1775569070000}, {"instrument": "TSLA", "mid_signal": -690682, "gamma_signal": -27218, "vega_signal": -350784, "option_type": "C", "stock_price": 346.07, "utc_time": 1775569075000}, {"instrument": "TSLA", "mid_signal": -1852375, "gamma_signal": 83613, "vega_signal": 325340, "option_type": "P", "stock_price": 346.07, "utc_time": 1775569075000}, {"instrument": "TSLA", "mid_signal": -196530, "gamma_signal": 26521, "vega_signal": -166304, "option_type": "C", "stock_price": 345.96, "utc_time": 1775569080000}, {"instrument": "TSLA", "mid_signal": -610332, "gamma_signal": -7587, "vega_signal": 218894, "option_type": "P", "stock_price": 345.96, "utc_time": 1775569080000}, {"instrument": "TSLA", "mid_signal": -174449, "gamma_signal": -826, "vega_signal": 112749, "option_type": "C", "stock_price": 346.19, "utc_time": 1775569085000}, {"instrument": "TSLA", "mid_signal": 1105000, "gamma_signal": -104748, "vega_signal": -105571, "option_type": "P", "stock_price": 346.19, "utc_time": 1775569085000}, {"instrument": "TSLA", "mid_signal": -1376036, "gamma_signal": -48422, "vega_signal": -939407, "option_type": "C", "stock_price": 346.06, "utc_time": 1775569090000}, {"instrument": "TSLA", "mid_signal": -72913, "gamma_signal": 8531, "vega_signal": 70805, "option_type": "P", "stock_price": 346.06, "utc_time": 1775569090000}, {"instrument": "TSLA", "mid_signal": -953208, "gamma_signal": -168580, "vega_signal": 5846499, "option_type": "C", "stock_price": 346.17, "utc_time": 1775569095000}, {"instrument": "TSLA", "mid_signal": -927794, "gamma_signal": 68826, "vega_signal": 355321, "option_type": "P", "stock_price": 346.17, "utc_time": 1775569095000}, {"instrument": "TSLA", "mid_signal": 869008, "gamma_signal": 13049, "vega_signal": 776139, "option_type": "C", "stock_price": 346.78, "utc_time": 1775569100000}, {"instrument": "TSLA", "mid_signal": 4004347, "gamma_signal": -214612, "vega_signal": -1680034, "option_type": "P", "stock_price": 346.78, "utc_time": 1775569100000}, {"instrument": "TSLA", "mid_signal": -1688133, "gamma_signal": -37703, "vega_signal": -949186, "option_type": "C", "stock_price": 346.42, "utc_time": 1775569105000}, {"instrument": "TSLA", "mid_signal": 870484, "gamma_signal": -80445, "vega_signal": -127775, "option_type": "P", "stock_price": 346.42, "utc_time": 1775569105000}, {"instrument": "TSLA", "mid_signal": 1664869, "gamma_signal": 70631, "vega_signal": 144411, "option_type": "C", "stock_price": 346.73, "utc_time": 1775569110000}, {"instrument": "TSLA", "mid_signal": 350083, "gamma_signal": -15461, "vega_signal": -49006, "option_type": "P", "stock_price": 346.73, "utc_time": 1775569110000}, {"instrument": "TSLA", "mid_signal": 2092251, "gamma_signal": 166723, "vega_signal": 562922, "option_type": "C", "stock_price": 346.88, "utc_time": 1775569115000}, {"instrument": "TSLA", "mid_signal": 1721102, "gamma_signal": -80730, "vega_signal": -591037, "option_type": "P", "stock_price": 346.88, "utc_time": 1775569115000}, {"instrument": "TSLA", "mid_signal": 1649437, "gamma_signal": 81339, "vega_signal": -389870, "option_type": "C", "stock_price": 346.56, "utc_time": 1775569120000}, {"instrument": "TSLA", "mid_signal": -1330853, "gamma_signal": 69908, "vega_signal": 231743, "option_type": "P", "stock_price": 346.56, "utc_time": 1775569120000}, {"instrument": "TSLA", "mid_signal": -1079285, "gamma_signal": 30330, "vega_signal": 28438, "option_type": "C", "stock_price": 346.38, "utc_time": 1775569125000}, {"instrument": "TSLA", "mid_signal": -958148, "gamma_signal": 59316, "vega_signal": 326453, "option_type": "P", "stock_price": 346.38, "utc_time": 1775569125000}, {"instrument": "TSLA", "mid_signal": -1796714, "gamma_signal": -67305, "vega_signal": -989576, "option_type": "C", "stock_price": 346.09, "utc_time": 1775569130000}, {"instrument": "TSLA", "mid_signal": -439889, "gamma_signal": 20225, "vega_signal": -30408, "option_type": "P", "stock_price": 346.09, "utc_time": 1775569130000}, {"instrument": "TSLA", "mid_signal": -1704239, "gamma_signal": -58650, "vega_signal": -741572, "option_type": "C", "stock_price": 346.09, "utc_time": 1775569135000}, {"instrument": "TSLA", "mid_signal": 36402, "gamma_signal": -1031, "vega_signal": -16767, "option_type": "P", "stock_price": 346.09, "utc_time": 1775569135000}, {"instrument": "TSLA", "mid_signal": 2142914, "gamma_signal": 90378, "vega_signal": 577183, "option_type": "C", "stock_price": 346.54, "utc_time": 1775569140000}, {"instrument": "TSLA", "mid_signal": 8168, "gamma_signal": -2017, "vega_signal": -25899, "option_type": "P", "stock_price": 346.54, "utc_time": 1775569140000}, {"instrument": "TSLA", "mid_signal": 4754998, "gamma_signal": 206850, "vega_signal": 1032741, "option_type": "C", "stock_price": 346.46, "utc_time": 1775569145000}, {"instrument": "TSLA", "mid_signal": 1190237, "gamma_signal": -35019, "vega_signal": -485632, "option_type": "P", "stock_price": 346.46, "utc_time": 1775569145000}, {"instrument": "TSLA", "mid_signal": 302943, "gamma_signal": -29650, "vega_signal": 269998, "option_type": "C", "stock_price": 346.56, "utc_time": 1775569150000}, {"instrument": "TSLA", "mid_signal": 517504, "gamma_signal": -35693, "vega_signal": -283224, "option_type": "P", "stock_price": 346.56, "utc_time": 1775569150000}, {"instrument": "TSLA", "mid_signal": 549943, "gamma_signal": 8408, "vega_signal": 97422, "option_type": "C", "stock_price": 346.92, "utc_time": 1775569155000}, {"instrument": "TSLA", "mid_signal": 1116881, "gamma_signal": -90506, "vega_signal": -165958, "option_type": "P", "stock_price": 346.92, "utc_time": 1775569155000}, {"instrument": "TSLA", "mid_signal": 791708, "gamma_signal": 20334, "vega_signal": 255348, "option_type": "C", "stock_price": 346.6, "utc_time": 1775569160000}, {"instrument": "TSLA", "mid_signal": 1601122, "gamma_signal": -62119, "vega_signal": -110449, "option_type": "P", "stock_price": 346.63, "utc_time": 1775569160000}, {"instrument": "TSLA", "mid_signal": 1075508, "gamma_signal": 23578, "vega_signal": 311683, "option_type": "C", "stock_price": 346.55, "utc_time": 1775569165000}, {"instrument": "TSLA", "mid_signal": -900775, "gamma_signal": 35164, "vega_signal": 327814, "option_type": "P", "stock_price": 346.55, "utc_time": 1775569165000}, {"instrument": "TSLA", "mid_signal": 1170791, "gamma_signal": -12813, "vega_signal": 258423, "option_type": "C", "stock_price": 346.59, "utc_time": 1775569170000}, {"instrument": "TSLA", "mid_signal": -183334, "gamma_signal": 18407, "vega_signal": 10946, "option_type": "P", "stock_price": 346.59, "utc_time": 1775569170000}, {"instrument": "TSLA", "mid_signal": -859778, "gamma_signal": -28967, "vega_signal": -1327013, "option_type": "C", "stock_price": 346.47, "utc_time": 1775569175000}, {"instrument": "TSLA", "mid_signal": 576758, "gamma_signal": -34903, "vega_signal": 1870, "option_type": "P", "stock_price": 346.51, "utc_time": 1775569175000}, {"instrument": "TSLA", "mid_signal": 851766, "gamma_signal": 44661, "vega_signal": 317164, "option_type": "C", "stock_price": 346.65, "utc_time": 1775569180000}, {"instrument": "TSLA", "mid_signal": 1114371, "gamma_signal": -51670, "vega_signal": -367750, "option_type": "P", "stock_price": 346.65, "utc_time": 1775569180000}, {"instrument": "TSLA", "mid_signal": -1077775, "gamma_signal": -29072, "vega_signal": -263583, "option_type": "C", "stock_price": 346.64, "utc_time": 1775569185000}, {"instrument": "TSLA", "mid_signal": -301320, "gamma_signal": 37036, "vega_signal": 74640, "option_type": "P", "stock_price": 346.64, "utc_time": 1775569185000}, {"instrument": "TSLA", "mid_signal": -1637987, "gamma_signal": -123662, "vega_signal": -622754, "option_type": "C", "stock_price": 346.42, "utc_time": 1775569190000}, {"instrument": "TSLA", "mid_signal": -867025, "gamma_signal": 23786, "vega_signal": 589054, "option_type": "P", "stock_price": 346.42, "utc_time": 1775569190000}, {"instrument": "TSLA", "mid_signal": -4935183, "gamma_signal": -206301, "vega_signal": -1268645, "option_type": "C", "stock_price": 346.3, "utc_time": 1775569195000}, {"instrument": "TSLA", "mid_signal": -1815247, "gamma_signal": 57572, "vega_signal": 654101, "option_type": "P", "stock_price": 346.39, "utc_time": 1775569195000}, {"instrument": "TSLA", "mid_signal": -1518961, "gamma_signal": -39577, "vega_signal": -840040, "option_type": "C", "stock_price": 346.25, "utc_time": 1775569200000}, {"instrument": "TSLA", "mid_signal": -2424478, "gamma_signal": 148191, "vega_signal": 467567, "option_type": "P", "stock_price": 346.25, "utc_time": 1775569200000}, {"instrument": "TSLA", "mid_signal": -276005, "gamma_signal": -6989, "vega_signal": -65272, "option_type": "C", "stock_price": 346.62, "utc_time": 1775569205000}, {"instrument": "TSLA", "mid_signal": -2091352, "gamma_signal": 116130, "vega_signal": 471452, "option_type": "P", "stock_price": 346.56, "utc_time": 1775569205000}, {"instrument": "TSLA", "mid_signal": 3060750, "gamma_signal": 63371, "vega_signal": 205455, "option_type": "C", "stock_price": 346.87, "utc_time": 1775569210000}, {"instrument": "TSLA", "mid_signal": 1882209, "gamma_signal": -54194, "vega_signal": -817021, "option_type": "P", "stock_price": 346.87, "utc_time": 1775569210000}, {"instrument": "TSLA", "mid_signal": -2385442, "gamma_signal": -85957, "vega_signal": -524569, "option_type": "C", "stock_price": 346.7, "utc_time": 1775569215000}, {"instrument": "TSLA", "mid_signal": -2774943, "gamma_signal": 134064, "vega_signal": 600210, "option_type": "P", "stock_price": 346.7, "utc_time": 1775569215000}, {"instrument": "TSLA", "mid_signal": -1058658, "gamma_signal": -13256, "vega_signal": 18925, "option_type": "C", "stock_price": 346.67, "utc_time": 1775569220000}, {"instrument": "TSLA", "mid_signal": -330769, "gamma_signal": 14808, "vega_signal": 271716, "option_type": "P", "stock_price": 346.67, "utc_time": 1775569220000}, {"instrument": "TSLA", "mid_signal": -2050245, "gamma_signal": -97842, "vega_signal": -719907, "option_type": "C", "stock_price": 346.87, "utc_time": 1775569225000}, {"instrument": "TSLA", "mid_signal": -2561178, "gamma_signal": 189915, "vega_signal": 118780, "option_type": "P", "stock_price": 346.87, "utc_time": 1775569225000}, {"instrument": "TSLA", "mid_signal": 3775776, "gamma_signal": 163585, "vega_signal": 1474326, "option_type": "C", "stock_price": 347.15, "utc_time": 1775569230000}, {"instrument": "TSLA", "mid_signal": 3658793, "gamma_signal": -231829, "vega_signal": -833229, "option_type": "P", "stock_price": 347.15, "utc_time": 1775569230000}, {"instrument": "TSLA", "mid_signal": -8565108, "gamma_signal": -398182, "vega_signal": -2297034, "option_type": "C", "stock_price": 346.96, "utc_time": 1775569235000}, {"instrument": "TSLA", "mid_signal": 808075, "gamma_signal": -63142, "vega_signal": -137133, "option_type": "P", "stock_price": 346.96, "utc_time": 1775569235000}, {"instrument": "TSLA", "mid_signal": -1181322, "gamma_signal": -127907, "vega_signal": -327308, "option_type": "C", "stock_price": 347.04, "utc_time": 1775569240000}, {"instrument": "TSLA", "mid_signal": 77777, "gamma_signal": -29593, "vega_signal": -122542, "option_type": "P", "stock_price": 347.04, "utc_time": 1775569240000}, {"instrument": "TSLA", "mid_signal": -1098557, "gamma_signal": -66256, "vega_signal": -939056, "option_type": "C", "stock_price": 346.5, "utc_time": 1775569245000}, {"instrument": "TSLA", "mid_signal": -1654349, "gamma_signal": 66145, "vega_signal": 518698, "option_type": "P", "stock_price": 346.5, "utc_time": 1775569245000}, {"instrument": "TSLA", "mid_signal": -2581864, "gamma_signal": -174856, "vega_signal": -172871, "option_type": "C", "stock_price": 346.42, "utc_time": 1775569250000}, {"instrument": "TSLA", "mid_signal": 273229, "gamma_signal": -2439, "vega_signal": 6396, "option_type": "P", "stock_price": 346.42, "utc_time": 1775569250000}, {"instrument": "TSLA", "mid_signal": 891564, "gamma_signal": 56833, "vega_signal": 134125, "option_type": "C", "stock_price": 346.51, "utc_time": 1775569255000}, {"instrument": "TSLA", "mid_signal": -958680, "gamma_signal": 61931, "vega_signal": 98530, "option_type": "P", "stock_price": 346.51, "utc_time": 1775569255000}, {"instrument": "TSLA", "mid_signal": 1476509, "gamma_signal": 73835, "vega_signal": 458568, "option_type": "C", "stock_price": 346.79, "utc_time": 1775569260000}, {"instrument": "TSLA", "mid_signal": 936767, "gamma_signal": 8305, "vega_signal": -304290, "option_type": "P", "stock_price": 346.79, "utc_time": 1775569260000}, {"instrument": "TSLA", "mid_signal": 785748, "gamma_signal": 69036, "vega_signal": 793100, "option_type": "C", "stock_price": 346.75, "utc_time": 1775569265000}, {"instrument": "TSLA", "mid_signal": 215649, "gamma_signal": 4728, "vega_signal": -143103, "option_type": "P", "stock_price": 346.74, "utc_time": 1775569265000}, {"instrument": "TSLA", "mid_signal": 3037070, "gamma_signal": 135033, "vega_signal": 753478, "option_type": "C", "stock_price": 346.96, "utc_time": 1775569270000}, {"instrument": "TSLA", "mid_signal": 926119, "gamma_signal": -36671, "vega_signal": -296614, "option_type": "P", "stock_price": 346.96, "utc_time": 1775569270000}, {"instrument": "TSLA", "mid_signal": 684602, "gamma_signal": -19064, "vega_signal": 345574, "option_type": "C", "stock_price": 346.78, "utc_time": 1775569275000}, {"instrument": "TSLA", "mid_signal": 919279, "gamma_signal": -26314, "vega_signal": -106966, "option_type": "P", "stock_price": 346.78, "utc_time": 1775569275000}, {"instrument": "TSLA", "mid_signal": 365066, "gamma_signal": 26935, "vega_signal": 1424266, "option_type": "C", "stock_price": 346.88, "utc_time": 1775569280000}, {"instrument": "TSLA", "mid_signal": -1998141, "gamma_signal": -1480, "vega_signal": 1565177, "option_type": "P", "stock_price": 346.88, "utc_time": 1775569280000}, {"instrument": "TSLA", "mid_signal": 15478583, "gamma_signal": 818609, "vega_signal": 4199171, "option_type": "C", "stock_price": 347.28, "utc_time": 1775569285000}, {"instrument": "TSLA", "mid_signal": 4379487, "gamma_signal": -392208, "vega_signal": -1175284, "option_type": "P", "stock_price": 347.28, "utc_time": 1775569285000}, {"instrument": "TSLA", "mid_signal": 6329977, "gamma_signal": 407151, "vega_signal": 1361363, "option_type": "C", "stock_price": 347.42, "utc_time": 1775569290000}, {"instrument": "TSLA", "mid_signal": 7351001, "gamma_signal": -513904, "vega_signal": -2628718, "option_type": "P", "stock_price": 347.42, "utc_time": 1775569290000}, {"instrument": "TSLA", "mid_signal": 1547190, "gamma_signal": 104617, "vega_signal": 268324, "option_type": "C", "stock_price": 347.33, "utc_time": 1775569295000}, {"instrument": "TSLA", "mid_signal": -4455454, "gamma_signal": 207007, "vega_signal": 203727, "option_type": "P", "stock_price": 347.33, "utc_time": 1775569295000}, {"instrument": "TSLA", "mid_signal": 1187638, "gamma_signal": 90025, "vega_signal": 744067, "option_type": "C", "stock_price": 347.5, "utc_time": 1775569300000}, {"instrument": "TSLA", "mid_signal": 1694368, "gamma_signal": -85734, "vega_signal": -382465, "option_type": "P", "stock_price": 347.5, "utc_time": 1775569300000}, {"instrument": "TSLA", "mid_signal": -2927459, "gamma_signal": -155805, "vega_signal": -1589237, "option_type": "C", "stock_price": 347.07, "utc_time": 1775569305000}, {"instrument": "TSLA", "mid_signal": 898948, "gamma_signal": 39268, "vega_signal": 520691, "option_type": "P", "stock_price": 347.07, "utc_time": 1775569305000}, {"instrument": "TSLA", "mid_signal": -4586640, "gamma_signal": -330742, "vega_signal": -1034611, "option_type": "C", "stock_price": 346.92, "utc_time": 1775569310000}, {"instrument": "TSLA", "mid_signal": 1674428, "gamma_signal": -61717, "vega_signal": -495225, "option_type": "P", "stock_price": 346.92, "utc_time": 1775569310000}, {"instrument": "TSLA", "mid_signal": -3911, "gamma_signal": -5285, "vega_signal": -106244, "option_type": "C", "stock_price": 347.03, "utc_time": 1775569315000}, {"instrument": "TSLA", "mid_signal": 1170520, "gamma_signal": -39154, "vega_signal": -210410, "option_type": "P", "stock_price": 347.03, "utc_time": 1775569315000}, {"instrument": "TSLA", "mid_signal": 276852, "gamma_signal": 80722, "vega_signal": -101101, "option_type": "C", "stock_price": 347.28, "utc_time": 1775569320000}, {"instrument": "TSLA", "mid_signal": 772289, "gamma_signal": -58532, "vega_signal": -463095, "option_type": "P", "stock_price": 347.28, "utc_time": 1775569320000}, {"instrument": "TSLA", "mid_signal": 777280, "gamma_signal": 39230, "vega_signal": -588157, "option_type": "C", "stock_price": 347.37, "utc_time": 1775569325000}, {"instrument": "TSLA", "mid_signal": 2173106, "gamma_signal": -133775, "vega_signal": -591143, "option_type": "P", "stock_price": 347.37, "utc_time": 1775569325000}, {"instrument": "TSLA", "mid_signal": -3743452, "gamma_signal": -199859, "vega_signal": -1202237, "option_type": "C", "stock_price": 347.19, "utc_time": 1775569330000}, {"instrument": "TSLA", "mid_signal": 3373277, "gamma_signal": -87430, "vega_signal": -2190012, "option_type": "P", "stock_price": 347.17, "utc_time": 1775569330000}, {"instrument": "TSLA", "mid_signal": 297914, "gamma_signal": 11284, "vega_signal": 41601, "option_type": "C", "stock_price": 347.3, "utc_time": 1775569335000}, {"instrument": "TSLA", "mid_signal": 1618943, "gamma_signal": -86654, "vega_signal": -646206, "option_type": "P", "stock_price": 347.3, "utc_time": 1775569335000}, {"instrument": "TSLA", "mid_signal": -2778102, "gamma_signal": -185523, "vega_signal": -583873, "option_type": "C", "stock_price": 347.14, "utc_time": 1775569340000}, {"instrument": "TSLA", "mid_signal": 454198, "gamma_signal": -50420, "vega_signal": -29122, "option_type": "P", "stock_price": 347.14, "utc_time": 1775569340000}, {"instrument": "TSLA", "mid_signal": -813355, "gamma_signal": -49144, "vega_signal": 88343, "option_type": "C", "stock_price": 347, "utc_time": 1775569345000}, {"instrument": "TSLA", "mid_signal": -962463, "gamma_signal": 33363, "vega_signal": 386774, "option_type": "P", "stock_price": 347, "utc_time": 1775569345000}, {"instrument": "TSLA", "mid_signal": -26973, "gamma_signal": -16934, "vega_signal": -37987, "option_type": "C", "stock_price": 347.04, "utc_time": 1775569350000}, {"instrument": "TSLA", "mid_signal": 51259, "gamma_signal": -887, "vega_signal": -8189, "option_type": "P", "stock_price": 347.04, "utc_time": 1775569350000}, {"instrument": "TSLA", "mid_signal": 236775, "gamma_signal": -62170, "vega_signal": 1265924, "option_type": "C", "stock_price": 346.87, "utc_time": 1775569355000}, {"instrument": "TSLA", "mid_signal": -1483954, "gamma_signal": 63728, "vega_signal": 232264, "option_type": "P", "stock_price": 346.87, "utc_time": 1775569355000}, {"instrument": "TSLA", "mid_signal": -1592455, "gamma_signal": -54255, "vega_signal": -1035308, "option_type": "C", "stock_price": 346.91, "utc_time": 1775569360000}, {"instrument": "TSLA", "mid_signal": -2879527, "gamma_signal": 269918, "vega_signal": 1111606, "option_type": "P", "stock_price": 346.91, "utc_time": 1775569360000}, {"instrument": "TSLA", "mid_signal": 3425549, "gamma_signal": 217788, "vega_signal": 759933, "option_type": "C", "stock_price": 346.99, "utc_time": 1775569365000}, {"instrument": "TSLA", "mid_signal": 5578699, "gamma_signal": -320512, "vega_signal": -818189, "option_type": "P", "stock_price": 346.99, "utc_time": 1775569365000}, {"instrument": "TSLA", "mid_signal": -2608688, "gamma_signal": -157740, "vega_signal": -2639767, "option_type": "C", "stock_price": 346.58, "utc_time": 1775569370000}, {"instrument": "TSLA", "mid_signal": -7601882, "gamma_signal": 279161, "vega_signal": 3410439, "option_type": "P", "stock_price": 346.58, "utc_time": 1775569370000}, {"instrument": "TSLA", "mid_signal": 765341, "gamma_signal": 34068, "vega_signal": 231697, "option_type": "C", "stock_price": 346.57, "utc_time": 1775569375000}, {"instrument": "TSLA", "mid_signal": 218181, "gamma_signal": 31906, "vega_signal": -560932, "option_type": "P", "stock_price": 346.57, "utc_time": 1775569375000}, {"instrument": "TSLA", "mid_signal": 1812097, "gamma_signal": 72309, "vega_signal": 382126, "option_type": "C", "stock_price": 346.78, "utc_time": 1775569380000}, {"instrument": "TSLA", "mid_signal": -1145523, "gamma_signal": 77133, "vega_signal": 403895, "option_type": "P", "stock_price": 346.78, "utc_time": 1775569380000}, {"instrument": "TSLA", "mid_signal": -3784459, "gamma_signal": -255875, "vega_signal": -2022652, "option_type": "C", "stock_price": 346.42, "utc_time": 1775569385000}, {"instrument": "TSLA", "mid_signal": -103393, "gamma_signal": 23282, "vega_signal": 336140, "option_type": "P", "stock_price": 346.42, "utc_time": 1775569385000}, {"instrument": "TSLA", "mid_signal": 1701500, "gamma_signal": 60259, "vega_signal": -46900, "option_type": "C", "stock_price": 346.51, "utc_time": 1775569390000}, {"instrument": "TSLA", "mid_signal": -1574971, "gamma_signal": 183580, "vega_signal": 99495, "option_type": "P", "stock_price": 346.51, "utc_time": 1775569390000}, {"instrument": "TSLA", "mid_signal": -1356672, "gamma_signal": -77738, "vega_signal": -748676, "option_type": "C", "stock_price": 346.47, "utc_time": 1775569395000}, {"instrument": "TSLA", "mid_signal": 2171955, "gamma_signal": -113412, "vega_signal": -373305, "option_type": "P", "stock_price": 346.47, "utc_time": 1775569395000}, {"instrument": "TSLA", "mid_signal": 136606, "gamma_signal": -1149, "vega_signal": 118319, "option_type": "C", "stock_price": 346.45, "utc_time": 1775569400000}, {"instrument": "TSLA", "mid_signal": -2675518, "gamma_signal": 97404, "vega_signal": 333545, "option_type": "P", "stock_price": 346.45, "utc_time": 1775569400000}, {"instrument": "TSLA", "mid_signal": 1895, "gamma_signal": -24663, "vega_signal": -260575, "option_type": "C", "stock_price": 346.61, "utc_time": 1775569405000}, {"instrument": "TSLA", "mid_signal": -398818, "gamma_signal": 7191, "vega_signal": 70126, "option_type": "P", "stock_price": 346.61, "utc_time": 1775569405000}, {"instrument": "TSLA", "mid_signal": -199942, "gamma_signal": 14551, "vega_signal": -424625, "option_type": "C", "stock_price": 346.45, "utc_time": 1775569410000}, {"instrument": "TSLA", "mid_signal": -1117916, "gamma_signal": 34082, "vega_signal": 160060, "option_type": "P", "stock_price": 346.45, "utc_time": 1775569410000}, {"instrument": "TSLA", "mid_signal": 1228829, "gamma_signal": 22066, "vega_signal": 1559858, "option_type": "C", "stock_price": 346.14, "utc_time": 1775569415000}, {"instrument": "TSLA", "mid_signal": -4998194, "gamma_signal": 263524, "vega_signal": 1096996, "option_type": "P", "stock_price": 346.14, "utc_time": 1775569415000}, {"instrument": "TSLA", "mid_signal": 1944840, "gamma_signal": 143601, "vega_signal": 801855, "option_type": "C", "stock_price": 345.9, "utc_time": 1775569420000}, {"instrument": "TSLA", "mid_signal": -7989348, "gamma_signal": 388625, "vega_signal": 2007145, "option_type": "P", "stock_price": 345.9, "utc_time": 1775569420000}, {"instrument": "TSLA", "mid_signal": -97626, "gamma_signal": -30028, "vega_signal": -515691, "option_type": "C", "stock_price": 345.77, "utc_time": 1775569425000}, {"instrument": "TSLA", "mid_signal": -6316419, "gamma_signal": 414176, "vega_signal": 1424246, "option_type": "P", "stock_price": 345.75, "utc_time": 1775569425000}, {"instrument": "TSLA", "mid_signal": -753658, "gamma_signal": -44048, "vega_signal": -411414, "option_type": "C", "stock_price": 345.66, "utc_time": 1775569430000}, {"instrument": "TSLA", "mid_signal": -3441186, "gamma_signal": 199051, "vega_signal": 961031, "option_type": "P", "stock_price": 345.66, "utc_time": 1775569430000}, {"instrument": "TSLA", "mid_signal": 2466193, "gamma_signal": 162260, "vega_signal": 543352, "option_type": "C", "stock_price": 345.56, "utc_time": 1775569435000}, {"instrument": "TSLA", "mid_signal": -1275631, "gamma_signal": 85693, "vega_signal": 598588, "option_type": "P", "stock_price": 345.56, "utc_time": 1775569435000}, {"instrument": "TSLA", "mid_signal": -4468097, "gamma_signal": -254775, "vega_signal": -4901405, "option_type": "C", "stock_price": 345.22, "utc_time": 1775569440000}, {"instrument": "TSLA", "mid_signal": -11319904, "gamma_signal": 567122, "vega_signal": 3533458, "option_type": "P", "stock_price": 345.22, "utc_time": 1775569440000}, {"instrument": "TSLA", "mid_signal": 5036955, "gamma_signal": 186999, "vega_signal": 2590991, "option_type": "C", "stock_price": 345.32, "utc_time": 1775569445000}, {"instrument": "TSLA", "mid_signal": -1558842, "gamma_signal": 136491, "vega_signal": 349341, "option_type": "P", "stock_price": 345.32, "utc_time": 1775569445000}, {"instrument": "TSLA", "mid_signal": -1753539, "gamma_signal": -85261, "vega_signal": -3656247, "option_type": "C", "stock_price": 345.11, "utc_time": 1775569450000}, {"instrument": "TSLA", "mid_signal": 1097015, "gamma_signal": 36546, "vega_signal": 414243, "option_type": "P", "stock_price": 345.11, "utc_time": 1775569450000}, {"instrument": "TSLA", "mid_signal": 242924, "gamma_signal": 21119, "vega_signal": 34776, "option_type": "C", "stock_price": 345.22, "utc_time": 1775569455000}, {"instrument": "TSLA", "mid_signal": 4175555, "gamma_signal": -273622, "vega_signal": -1140665, "option_type": "P", "stock_price": 345.22, "utc_time": 1775569455000}, {"instrument": "TSLA", "mid_signal": -445891, "gamma_signal": -51231, "vega_signal": -131631, "option_type": "C", "stock_price": 345.04, "utc_time": 1775569460000}, {"instrument": "TSLA", "mid_signal": -11488709, "gamma_signal": 701537, "vega_signal": 3013324, "option_type": "P", "stock_price": 345.04, "utc_time": 1775569460000}, {"instrument": "TSLA", "mid_signal": -1969603, "gamma_signal": 19089, "vega_signal": -9357623, "option_type": "C", "stock_price": 344.97, "utc_time": 1775569465000}, {"instrument": "TSLA", "mid_signal": -9039815, "gamma_signal": 631688, "vega_signal": 2100388, "option_type": "P", "stock_price": 344.97, "utc_time": 1775569465000}, {"instrument": "TSLA", "mid_signal": 317500, "gamma_signal": 24016, "vega_signal": 763908, "option_type": "C", "stock_price": 344.83, "utc_time": 1775569470000}, {"instrument": "TSLA", "mid_signal": -3538332, "gamma_signal": 194691, "vega_signal": 1069592, "option_type": "P", "stock_price": 344.83, "utc_time": 1775569470000}, {"instrument": "TSLA", "mid_signal": 679671, "gamma_signal": 17044, "vega_signal": -2955200, "option_type": "C", "stock_price": 344.78, "utc_time": 1775569475000}, {"instrument": "TSLA", "mid_signal": -2287742, "gamma_signal": 120667, "vega_signal": 166752, "option_type": "P", "stock_price": 344.78, "utc_time": 1775569475000}, {"instrument": "TSLA", "mid_signal": -932600, "gamma_signal": 45666, "vega_signal": -385031, "option_type": "C", "stock_price": 344.76, "utc_time": 1775569480000}, {"instrument": "TSLA", "mid_signal": 7403311, "gamma_signal": -574892, "vega_signal": -818015, "option_type": "P", "stock_price": 344.76, "utc_time": 1775569480000}, {"instrument": "TSLA", "mid_signal": 3590595, "gamma_signal": 258139, "vega_signal": 2201239, "option_type": "C", "stock_price": 344.93, "utc_time": 1775569485000}, {"instrument": "TSLA", "mid_signal": 6462519, "gamma_signal": -390378, "vega_signal": -1786171, "option_type": "P", "stock_price": 344.93, "utc_time": 1775569485000}, {"instrument": "TSLA", "mid_signal": -433182, "gamma_signal": -10069, "vega_signal": -150842, "option_type": "C", "stock_price": 344.92, "utc_time": 1775569490000}, {"instrument": "TSLA", "mid_signal": 1000677, "gamma_signal": -72100, "vega_signal": -130143, "option_type": "P", "stock_price": 344.92, "utc_time": 1775569490000}, {"instrument": "TSLA", "mid_signal": -2777204, "gamma_signal": -156047, "vega_signal": -762387, "option_type": "C", "stock_price": 344.75, "utc_time": 1775569495000}, {"instrument": "TSLA", "mid_signal": -2882786, "gamma_signal": 65675, "vega_signal": 974000, "option_type": "P", "stock_price": 344.75, "utc_time": 1775569495000}, {"instrument": "TSLA", "mid_signal": -10969345, "gamma_signal": -572164, "vega_signal": -5509690, "option_type": "C", "stock_price": 344.12, "utc_time": 1775569500000}, {"instrument": "TSLA", "mid_signal": -17969910, "gamma_signal": 811850, "vega_signal": 6156039, "option_type": "P", "stock_price": 344.12, "utc_time": 1775569500000}, {"instrument": "TSLA", "mid_signal": -964091, "gamma_signal": -64699, "vega_signal": -465901, "option_type": "C", "stock_price": 343.94, "utc_time": 1775569505000}, {"instrument": "TSLA", "mid_signal": 15304, "gamma_signal": 179570, "vega_signal": 869447, "option_type": "P", "stock_price": 343.99, "utc_time": 1775569505000}, {"instrument": "TSLA", "mid_signal": -3527062, "gamma_signal": -21669, "vega_signal": -14392772, "option_type": "C", "stock_price": 343.96, "utc_time": 1775569510000}, {"instrument": "TSLA", "mid_signal": 3794194, "gamma_signal": -247020, "vega_signal": -833051, "option_type": "P", "stock_price": 343.96, "utc_time": 1775569510000}, {"instrument": "TSLA", "mid_signal": 163735, "gamma_signal": 39338, "vega_signal": 36822, "option_type": "C", "stock_price": 344.16, "utc_time": 1775569515000}, {"instrument": "TSLA", "mid_signal": -1539748, "gamma_signal": 156461, "vega_signal": -107881, "option_type": "P", "stock_price": 344.16, "utc_time": 1775569515000}, {"instrument": "TSLA", "mid_signal": 422559, "gamma_signal": 49051, "vega_signal": -375284, "option_type": "C", "stock_price": 344.07, "utc_time": 1775569520000}, {"instrument": "TSLA", "mid_signal": 3745181, "gamma_signal": -265073, "vega_signal": -1223040, "option_type": "P", "stock_price": 344.06, "utc_time": 1775569520000}, {"instrument": "TSLA", "mid_signal": -5485199, "gamma_signal": -259496, "vega_signal": -638824, "option_type": "C", "stock_price": 344.05, "utc_time": 1775569525000}, {"instrument": "TSLA", "mid_signal": 1136883, "gamma_signal": -91407, "vega_signal": 89896, "option_type": "P", "stock_price": 344.05, "utc_time": 1775569525000}, {"instrument": "TSLA", "mid_signal": -1648628, "gamma_signal": -94398, "vega_signal": -1134103, "option_type": "C", "stock_price": 344.08, "utc_time": 1775569530000}, {"instrument": "TSLA", "mid_signal": -2718802, "gamma_signal": 148180, "vega_signal": 518028, "option_type": "P", "stock_price": 344.08, "utc_time": 1775569530000}, {"instrument": "TSLA", "mid_signal": -5872514, "gamma_signal": -393353, "vega_signal": -2167920, "option_type": "C", "stock_price": 343.9, "utc_time": 1775569535000}, {"instrument": "TSLA", "mid_signal": -4274562, "gamma_signal": 299154, "vega_signal": 1248252, "option_type": "P", "stock_price": 343.9, "utc_time": 1775569535000}, {"instrument": "TSLA", "mid_signal": -49757, "gamma_signal": 23109, "vega_signal": 1711285, "option_type": "C", "stock_price": 343.72, "utc_time": 1775569540000}, {"instrument": "TSLA", "mid_signal": -191832, "gamma_signal": -4398, "vega_signal": 30421, "option_type": "P", "stock_price": 343.72, "utc_time": 1775569540000}, {"instrument": "TSLA", "mid_signal": -1807520, "gamma_signal": -141623, "vega_signal": -1934551, "option_type": "C", "stock_price": 343.59, "utc_time": 1775569545000}, {"instrument": "TSLA", "mid_signal": -3975673, "gamma_signal": 158815, "vega_signal": 1245273, "option_type": "P", "stock_price": 343.59, "utc_time": 1775569545000}, {"instrument": "TSLA", "mid_signal": -3567951, "gamma_signal": -270617, "vega_signal": -1189086, "option_type": "C", "stock_price": 343.725, "utc_time": 1775569550000}, {"instrument": "TSLA", "mid_signal": 2816756, "gamma_signal": -150483, "vega_signal": -1043535, "option_type": "P", "stock_price": 343.725, "utc_time": 1775569550000}, {"instrument": "TSLA", "mid_signal": 668412, "gamma_signal": 40277, "vega_signal": 466373, "option_type": "C", "stock_price": 343.9, "utc_time": 1775569555000}, {"instrument": "TSLA", "mid_signal": 1213444, "gamma_signal": -68206, "vega_signal": 714765, "option_type": "P", "stock_price": 343.9, "utc_time": 1775569555000}, {"instrument": "TSLA", "mid_signal": -318924, "gamma_signal": 29506, "vega_signal": -2686060, "option_type": "C", "stock_price": 343.9, "utc_time": 1775569560000}, {"instrument": "TSLA", "mid_signal": -480707, "gamma_signal": 9118, "vega_signal": 74631, "option_type": "P", "stock_price": 343.9, "utc_time": 1775569560000}, {"instrument": "TSLA", "mid_signal": -665154, "gamma_signal": 41981, "vega_signal": -933993, "option_type": "C", "stock_price": 343.91, "utc_time": 1775569565000}, {"instrument": "TSLA", "mid_signal": -1220723, "gamma_signal": 64607, "vega_signal": 267031, "option_type": "P", "stock_price": 343.91, "utc_time": 1775569565000}, {"instrument": "TSLA", "mid_signal": -2153645, "gamma_signal": -113775, "vega_signal": -2029446, "option_type": "C", "stock_price": 343.72, "utc_time": 1775569570000}, {"instrument": "TSLA", "mid_signal": -1532704, "gamma_signal": 171833, "vega_signal": 398064, "option_type": "P", "stock_price": 343.72, "utc_time": 1775569570000}, {"instrument": "TSLA", "mid_signal": 492406, "gamma_signal": 59324, "vega_signal": 342206, "option_type": "C", "stock_price": 343.81, "utc_time": 1775569575000}, {"instrument": "TSLA", "mid_signal": 1131515, "gamma_signal": -82317, "vega_signal": -123871, "option_type": "P", "stock_price": 343.81, "utc_time": 1775569575000}, {"instrument": "TSLA", "mid_signal": -7746866, "gamma_signal": -403014, "vega_signal": -2116545, "option_type": "C", "stock_price": 343.68, "utc_time": 1775569580000}, {"instrument": "TSLA", "mid_signal": -8486515, "gamma_signal": 276228, "vega_signal": 2080302, "option_type": "P", "stock_price": 343.68, "utc_time": 1775569580000}, {"instrument": "TSLA", "mid_signal": -1115145, "gamma_signal": -18953, "vega_signal": -1646567, "option_type": "C", "stock_price": 343.43, "utc_time": 1775569585000}, {"instrument": "TSLA", "mid_signal": -5863331, "gamma_signal": 215883, "vega_signal": 2075291, "option_type": "P", "stock_price": 343.43, "utc_time": 1775569585000}, {"instrument": "TSLA", "mid_signal": 2041067, "gamma_signal": 188567, "vega_signal": 962401, "option_type": "C", "stock_price": 343.71, "utc_time": 1775569590000}, {"instrument": "TSLA", "mid_signal": 5170917, "gamma_signal": -289989, "vega_signal": -797652, "option_type": "P", "stock_price": 343.71, "utc_time": 1775569590000}, {"instrument": "TSLA", "mid_signal": -412179, "gamma_signal": -29311, "vega_signal": -487110, "option_type": "C", "stock_price": 343.5, "utc_time": 1775569595000}, {"instrument": "TSLA", "mid_signal": -6940230, "gamma_signal": 461728, "vega_signal": 1623848, "option_type": "P", "stock_price": 343.5, "utc_time": 1775569595000}, {"instrument": "TSLA", "mid_signal": -146044, "gamma_signal": -4988, "vega_signal": 367442, "option_type": "C", "stock_price": 343.81, "utc_time": 1775569600000}, {"instrument": "TSLA", "mid_signal": -6266401, "gamma_signal": 437548, "vega_signal": 1551859, "option_type": "P", "stock_price": 343.81, "utc_time": 1775569600000}, {"instrument": "TSLA", "mid_signal": -1093153, "gamma_signal": 4318, "vega_signal": -1437960, "option_type": "C", "stock_price": 343.8, "utc_time": 1775569605000}, {"instrument": "TSLA", "mid_signal": -2073973, "gamma_signal": -12857, "vega_signal": 945106, "option_type": "P", "stock_price": 343.8, "utc_time": 1775569605000}, {"instrument": "TSLA", "mid_signal": -1211001, "gamma_signal": -46247, "vega_signal": -1001024, "option_type": "C", "stock_price": 343.55, "utc_time": 1775569610000}, {"instrument": "TSLA", "mid_signal": 2259644, "gamma_signal": -96679, "vega_signal": -1027232, "option_type": "P", "stock_price": 343.55, "utc_time": 1775569610000}, {"instrument": "TSLA", "mid_signal": 1757127, "gamma_signal": 140275, "vega_signal": 486756, "option_type": "C", "stock_price": 343.61, "utc_time": 1775569615000}, {"instrument": "TSLA", "mid_signal": -1278904, "gamma_signal": 30233, "vega_signal": 2178485, "option_type": "P", "stock_price": 343.61, "utc_time": 1775569615000}, {"instrument": "TSLA", "mid_signal": -2512904, "gamma_signal": -124449, "vega_signal": -948588, "option_type": "C", "stock_price": 343.56, "utc_time": 1775569620000}, {"instrument": "TSLA", "mid_signal": -4906762, "gamma_signal": 323585, "vega_signal": 769003, "option_type": "P", "stock_price": 343.56, "utc_time": 1775569620000}, {"instrument": "TSLA", "mid_signal": -1128488, "gamma_signal": -48179, "vega_signal": -156888, "option_type": "C", "stock_price": 343.61, "utc_time": 1775569625000}, {"instrument": "TSLA", "mid_signal": 352253, "gamma_signal": -22678, "vega_signal": 148753, "option_type": "P", "stock_price": 343.61, "utc_time": 1775569625000}, {"instrument": "TSLA", "mid_signal": -4419715, "gamma_signal": -255266, "vega_signal": -2073607, "option_type": "C", "stock_price": 343.36, "utc_time": 1775569630000}, {"instrument": "TSLA", "mid_signal": -8234385, "gamma_signal": 541486, "vega_signal": 1310490, "option_type": "P", "stock_price": 343.36, "utc_time": 1775569630000}, {"instrument": "TSLA", "mid_signal": -2960869, "gamma_signal": -129015, "vega_signal": -1243198, "option_type": "C", "stock_price": 343.1, "utc_time": 1775569635000}, {"instrument": "TSLA", "mid_signal": -4334311, "gamma_signal": 278245, "vega_signal": 200472, "option_type": "P", "stock_price": 343.1, "utc_time": 1775569635000}, {"instrument": "TSLA", "mid_signal": 670462, "gamma_signal": -41272, "vega_signal": -1778016, "option_type": "C", "stock_price": 343.01, "utc_time": 1775569640000}, {"instrument": "TSLA", "mid_signal": -2986840, "gamma_signal": 52982, "vega_signal": 704467, "option_type": "P", "stock_price": 343.01, "utc_time": 1775569640000}, {"instrument": "TSLA", "mid_signal": -1578834, "gamma_signal": -40788, "vega_signal": -875694, "option_type": "C", "stock_price": 342.94, "utc_time": 1775569645000}, {"instrument": "TSLA", "mid_signal": -2940882, "gamma_signal": 197212, "vega_signal": 1160351, "option_type": "P", "stock_price": 342.94, "utc_time": 1775569645000}, {"instrument": "TSLA", "mid_signal": -4102412, "gamma_signal": -94882, "vega_signal": -13311290, "option_type": "C", "stock_price": 343.05, "utc_time": 1775569650000}, {"instrument": "TSLA", "mid_signal": 6860997, "gamma_signal": -466156, "vega_signal": -1396385, "option_type": "P", "stock_price": 343.05, "utc_time": 1775569650000}, {"instrument": "TSLA", "mid_signal": 6860756, "gamma_signal": 226297, "vega_signal": 3388358, "option_type": "C", "stock_price": 343, "utc_time": 1775569655000}, {"instrument": "TSLA", "mid_signal": -1293408, "gamma_signal": 50829, "vega_signal": 714130, "option_type": "P", "stock_price": 343, "utc_time": 1775569655000}, {"instrument": "TSLA", "mid_signal": -67127, "gamma_signal": 33276, "vega_signal": -557765, "option_type": "C", "stock_price": 342.93, "utc_time": 1775569660000}, {"instrument": "TSLA", "mid_signal": 4030331, "gamma_signal": -178011, "vega_signal": -926247, "option_type": "P", "stock_price": 342.93, "utc_time": 1775569660000}, {"instrument": "TSLA", "mid_signal": -1143674, "gamma_signal": 5375, "vega_signal": -5228967, "option_type": "C", "stock_price": 342.89, "utc_time": 1775569665000}, {"instrument": "TSLA", "mid_signal": -5602037, "gamma_signal": 272402, "vega_signal": 4117405, "option_type": "P", "stock_price": 342.89, "utc_time": 1775569665000}, {"instrument": "TSLA", "mid_signal": 1245131, "gamma_signal": 102175, "vega_signal": -289414, "option_type": "C", "stock_price": 342.89, "utc_time": 1775569670000}, {"instrument": "TSLA", "mid_signal": -7461362, "gamma_signal": 146107, "vega_signal": 11651347, "option_type": "P", "stock_price": 342.89, "utc_time": 1775569670000}, {"instrument": "TSLA", "mid_signal": 694949, "gamma_signal": 56620, "vega_signal": -254737, "option_type": "C", "stock_price": 343.21, "utc_time": 1775569675000}, {"instrument": "TSLA", "mid_signal": 1545608, "gamma_signal": -81005, "vega_signal": 824221, "option_type": "P", "stock_price": 343.21, "utc_time": 1775569675000}, {"instrument": "TSLA", "mid_signal": -889576, "gamma_signal": -38608, "vega_signal": 3839, "option_type": "C", "stock_price": 343.39, "utc_time": 1775569680000}, {"instrument": "TSLA", "mid_signal": 11289424, "gamma_signal": -763967, "vega_signal": -2160635, "option_type": "P", "stock_price": 343.42, "utc_time": 1775569680000}, {"instrument": "TSLA", "mid_signal": 2271502, "gamma_signal": 200064, "vega_signal": 795067, "option_type": "C", "stock_price": 343.53, "utc_time": 1775569685000}, {"instrument": "TSLA", "mid_signal": 1699095, "gamma_signal": 6833, "vega_signal": -718255, "option_type": "P", "stock_price": 343.53, "utc_time": 1775569685000}, {"instrument": "TSLA", "mid_signal": 1053016, "gamma_signal": -5484, "vega_signal": 169840, "option_type": "C", "stock_price": 343.42, "utc_time": 1775569690000}, {"instrument": "TSLA", "mid_signal": -2495410, "gamma_signal": 78026, "vega_signal": 716298, "option_type": "P", "stock_price": 343.42, "utc_time": 1775569690000}, {"instrument": "TSLA", "mid_signal": 32188, "gamma_signal": 125, "vega_signal": 350869, "option_type": "C", "stock_price": 343.44, "utc_time": 1775569695000}, {"instrument": "TSLA", "mid_signal": 50443, "gamma_signal": 552, "vega_signal": 257503, "option_type": "P", "stock_price": 343.44, "utc_time": 1775569695000}, {"instrument": "TSLA", "mid_signal": 1073081, "gamma_signal": 135235, "vega_signal": 869970, "option_type": "C", "stock_price": 343.5, "utc_time": 1775569700000}, {"instrument": "TSLA", "mid_signal": -1978666, "gamma_signal": 79712, "vega_signal": 259491, "option_type": "P", "stock_price": 343.5, "utc_time": 1775569700000}, {"instrument": "TSLA", "mid_signal": 782773, "gamma_signal": 22053, "vega_signal": 75142, "option_type": "C", "stock_price": 343.54, "utc_time": 1775569705000}, {"instrument": "TSLA", "mid_signal": -879877, "gamma_signal": -23186, "vega_signal": -88603, "option_type": "P", "stock_price": 343.54, "utc_time": 1775569705000}, {"instrument": "TSLA", "mid_signal": 694856, "gamma_signal": 29654, "vega_signal": 2324807, "option_type": "C", "stock_price": 343.51, "utc_time": 1775569710000}, {"instrument": "TSLA", "mid_signal": 2173677, "gamma_signal": -106782, "vega_signal": -675347, "option_type": "P", "stock_price": 343.51, "utc_time": 1775569710000}, {"instrument": "TSLA", "mid_signal": 1331168, "gamma_signal": 51596, "vega_signal": 3666610, "option_type": "C", "stock_price": 343.61, "utc_time": 1775569715000}, {"instrument": "TSLA", "mid_signal": 2084833, "gamma_signal": -81510, "vega_signal": -786118, "option_type": "P", "stock_price": 343.61, "utc_time": 1775569715000}, {"instrument": "TSLA", "mid_signal": 362045, "gamma_signal": 3739, "vega_signal": 559752, "option_type": "C", "stock_price": 343.55, "utc_time": 1775569720000}, {"instrument": "TSLA", "mid_signal": -46945, "gamma_signal": 15160, "vega_signal": 156720, "option_type": "P", "stock_price": 343.55, "utc_time": 1775569720000}, {"instrument": "TSLA", "mid_signal": 409216, "gamma_signal": 30781, "vega_signal": 92384, "option_type": "C", "stock_price": 343.5, "utc_time": 1775569725000}, {"instrument": "TSLA", "mid_signal": -3283985, "gamma_signal": 78360, "vega_signal": 360559, "option_type": "P", "stock_price": 343.5, "utc_time": 1775569725000}, {"instrument": "TSLA", "mid_signal": -2122219, "gamma_signal": -109416, "vega_signal": -1268081, "option_type": "C", "stock_price": 343.34, "utc_time": 1775569730000}, {"instrument": "TSLA", "mid_signal": -4632001, "gamma_signal": 202554, "vega_signal": 889835, "option_type": "P", "stock_price": 343.34, "utc_time": 1775569730000}, {"instrument": "TSLA", "mid_signal": -424536, "gamma_signal": -49948, "vega_signal": 134259, "option_type": "C", "stock_price": 343.37, "utc_time": 1775569735000}, {"instrument": "TSLA", "mid_signal": -995483, "gamma_signal": 70016, "vega_signal": 128032, "option_type": "P", "stock_price": 343.37, "utc_time": 1775569735000}, {"instrument": "TSLA", "mid_signal": 702736, "gamma_signal": 1028, "vega_signal": 70158, "option_type": "C", "stock_price": 343.35, "utc_time": 1775569740000}, {"instrument": "TSLA", "mid_signal": -54507, "gamma_signal": -8988, "vega_signal": -68386, "option_type": "P", "stock_price": 343.35, "utc_time": 1775569740000}, {"instrument": "TSLA", "mid_signal": -841060, "gamma_signal": -34113, "vega_signal": 286323, "option_type": "C", "stock_price": 343.44, "utc_time": 1775569745000}, {"instrument": "TSLA", "mid_signal": -873941, "gamma_signal": 52833, "vega_signal": 274560, "option_type": "P", "stock_price": 343.44, "utc_time": 1775569745000}, {"instrument": "TSLA", "mid_signal": -1428178, "gamma_signal": -62364, "vega_signal": -911860, "option_type": "C", "stock_price": 343.36, "utc_time": 1775569750000}, {"instrument": "TSLA", "mid_signal": -1163295, "gamma_signal": 96462, "vega_signal": 616928, "option_type": "P", "stock_price": 343.36, "utc_time": 1775569750000}, {"instrument": "TSLA", "mid_signal": -313796, "gamma_signal": -22457, "vega_signal": -354104, "option_type": "C", "stock_price": 343.44, "utc_time": 1775569755000}, {"instrument": "TSLA", "mid_signal": 201027, "gamma_signal": 29782, "vega_signal": -34629, "option_type": "P", "stock_price": 343.44, "utc_time": 1775569755000}, {"instrument": "TSLA", "mid_signal": 198361, "gamma_signal": -16373, "vega_signal": -514904, "option_type": "C", "stock_price": 343.34, "utc_time": 1775569760000}, {"instrument": "TSLA", "mid_signal": 476883, "gamma_signal": -134945, "vega_signal": -265863, "option_type": "P", "stock_price": 343.34, "utc_time": 1775569760000}, {"instrument": "TSLA", "mid_signal": -906925, "gamma_signal": -37918, "vega_signal": -765544, "option_type": "C", "stock_price": 343.39, "utc_time": 1775569765000}, {"instrument": "TSLA", "mid_signal": 1971105, "gamma_signal": -130541, "vega_signal": -765581, "option_type": "P", "stock_price": 343.39, "utc_time": 1775569765000}, {"instrument": "TSLA", "mid_signal": 461726, "gamma_signal": 19794, "vega_signal": 338450, "option_type": "C", "stock_price": 343.3, "utc_time": 1775569770000}, {"instrument": "TSLA", "mid_signal": 345225, "gamma_signal": -8901, "vega_signal": -199601, "option_type": "P", "stock_price": 343.3, "utc_time": 1775569770000}, {"instrument": "TSLA", "mid_signal": -346598, "gamma_signal": -8729, "vega_signal": -215859, "option_type": "C", "stock_price": 343.45, "utc_time": 1775569775000}, {"instrument": "TSLA", "mid_signal": 1761295, "gamma_signal": -67531, "vega_signal": -814495, "option_type": "P", "stock_price": 343.45, "utc_time": 1775569775000}, {"instrument": "TSLA", "mid_signal": -72631, "gamma_signal": 1046, "vega_signal": -706380, "option_type": "C", "stock_price": 343.36, "utc_time": 1775569780000}, {"instrument": "TSLA", "mid_signal": -69579, "gamma_signal": 7942, "vega_signal": 46075, "option_type": "P", "stock_price": 343.36, "utc_time": 1775569780000}, {"instrument": "TSLA", "mid_signal": 3139505, "gamma_signal": 163022, "vega_signal": 1094426, "option_type": "C", "stock_price": 343.43, "utc_time": 1775569785000}, {"instrument": "TSLA", "mid_signal": -1661166, "gamma_signal": 50452, "vega_signal": 2732655, "option_type": "P", "stock_price": 343.43, "utc_time": 1775569785000}, {"instrument": "TSLA", "mid_signal": -318529, "gamma_signal": -41507, "vega_signal": -708631, "option_type": "C", "stock_price": 343.36, "utc_time": 1775569790000}, {"instrument": "TSLA", "mid_signal": 36277, "gamma_signal": 21755, "vega_signal": -1269291, "option_type": "P", "stock_price": 343.36, "utc_time": 1775569790000}, {"instrument": "TSLA", "mid_signal": -1126783, "gamma_signal": -24478, "vega_signal": -2720108, "option_type": "C", "stock_price": 343.48, "utc_time": 1775569795000}, {"instrument": "TSLA", "mid_signal": 522578, "gamma_signal": -28749, "vega_signal": -1607938, "option_type": "P", "stock_price": 343.48, "utc_time": 1775569795000}, {"instrument": "TSLA", "mid_signal": -176378, "gamma_signal": -8247, "vega_signal": -234670, "option_type": "C", "stock_price": 343.44, "utc_time": 1775569800000}, {"instrument": "TSLA", "mid_signal": 2359980, "gamma_signal": -176529, "vega_signal": -628822, "option_type": "P", "stock_price": 343.44, "utc_time": 1775569800000}, {"instrument": "TSLA", "mid_signal": 769667, "gamma_signal": 31379, "vega_signal": 1621282, "option_type": "C", "stock_price": 343.43, "utc_time": 1775569805000}, {"instrument": "TSLA", "mid_signal": 1728582, "gamma_signal": -31541, "vega_signal": -378927, "option_type": "P", "stock_price": 343.43, "utc_time": 1775569805000}, {"instrument": "TSLA", "mid_signal": -426345, "gamma_signal": 24506, "vega_signal": -1321404, "option_type": "C", "stock_price": 343.56, "utc_time": 1775569810000}, {"instrument": "TSLA", "mid_signal": -9178339, "gamma_signal": 408679, "vega_signal": 2128954, "option_type": "P", "stock_price": 343.56, "utc_time": 1775569810000}, {"instrument": "TSLA", "mid_signal": -4780918, "gamma_signal": -277571, "vega_signal": -1396874, "option_type": "C", "stock_price": 343.26, "utc_time": 1775569815000}, {"instrument": "TSLA", "mid_signal": -4290779, "gamma_signal": 272680, "vega_signal": 823309, "option_type": "P", "stock_price": 343.26, "utc_time": 1775569815000}, {"instrument": "TSLA", "mid_signal": -678149, "gamma_signal": -13977, "vega_signal": -43904, "option_type": "C", "stock_price": 343.28, "utc_time": 1775569820000}, {"instrument": "TSLA", "mid_signal": -1745932, "gamma_signal": 145321, "vega_signal": 606338, "option_type": "P", "stock_price": 343.28, "utc_time": 1775569820000}, {"instrument": "TSLA", "mid_signal": 829855, "gamma_signal": 35244, "vega_signal": 174690, "option_type": "C", "stock_price": 343.3, "utc_time": 1775569825000}, {"instrument": "TSLA", "mid_signal": -56963, "gamma_signal": 14501, "vega_signal": 13514, "option_type": "P", "stock_price": 343.3, "utc_time": 1775569825000}, {"instrument": "TSLA", "mid_signal": 161973, "gamma_signal": 9970, "vega_signal": 61002, "option_type": "C", "stock_price": 343.3, "utc_time": 1775569830000}, {"instrument": "TSLA", "mid_signal": -1041846, "gamma_signal": 56336, "vega_signal": 72106, "option_type": "P", "stock_price": 343.3, "utc_time": 1775569830000}, {"instrument": "TSLA", "mid_signal": -1338005, "gamma_signal": -102360, "vega_signal": -432125, "option_type": "C", "stock_price": 343.24, "utc_time": 1775569835000}, {"instrument": "TSLA", "mid_signal": -1175117, "gamma_signal": 33995, "vega_signal": 251384, "option_type": "P", "stock_price": 343.24, "utc_time": 1775569835000}, {"instrument": "TSLA", "mid_signal": -16420, "gamma_signal": 78108, "vega_signal": -359038, "option_type": "C", "stock_price": 343.31, "utc_time": 1775569840000}, {"instrument": "TSLA", "mid_signal": -1308419, "gamma_signal": 37726, "vega_signal": 103048, "option_type": "P", "stock_price": 343.31, "utc_time": 1775569840000}, {"instrument": "TSLA", "mid_signal": 184591, "gamma_signal": 11104, "vega_signal": 484157, "option_type": "C", "stock_price": 343.32, "utc_time": 1775569845000}, {"instrument": "TSLA", "mid_signal": 1361739, "gamma_signal": -16320, "vega_signal": -511786, "option_type": "P", "stock_price": 343.32, "utc_time": 1775569845000}, {"instrument": "TSLA", "mid_signal": -5525379, "gamma_signal": -311303, "vega_signal": -3318017, "option_type": "C", "stock_price": 343.01, "utc_time": 1775569850000}, {"instrument": "TSLA", "mid_signal": -5946927, "gamma_signal": 247045, "vega_signal": 2074407, "option_type": "P", "stock_price": 343.01, "utc_time": 1775569850000}, {"instrument": "TSLA", "mid_signal": -466613, "gamma_signal": -20455, "vega_signal": -2281688, "option_type": "C", "stock_price": 342.89, "utc_time": 1775569855000}, {"instrument": "TSLA", "mid_signal": -5631662, "gamma_signal": 332448, "vega_signal": 1954783, "option_type": "P", "stock_price": 342.89, "utc_time": 1775569855000}, {"instrument": "TSLA", "mid_signal": -1045067, "gamma_signal": -14886, "vega_signal": -562881, "option_type": "C", "stock_price": 342.83, "utc_time": 1775569860000}, {"instrument": "TSLA", "mid_signal": -6760048, "gamma_signal": 503881, "vega_signal": 1795935, "option_type": "P", "stock_price": 342.83, "utc_time": 1775569860000}, {"instrument": "TSLA", "mid_signal": -2759371, "gamma_signal": -93083, "vega_signal": -2664846, "option_type": "C", "stock_price": 342.75, "utc_time": 1775569865000}, {"instrument": "TSLA", "mid_signal": -2553053, "gamma_signal": 219473, "vega_signal": 680941, "option_type": "P", "stock_price": 342.75, "utc_time": 1775569865000}, {"instrument": "TSLA", "mid_signal": -1452102, "gamma_signal": -33070, "vega_signal": -2090762, "option_type": "C", "stock_price": 342.99, "utc_time": 1775569870000}, {"instrument": "TSLA", "mid_signal": 2052569, "gamma_signal": -128690, "vega_signal": 44025, "option_type": "P", "stock_price": 342.99, "utc_time": 1775569870000}, {"instrument": "TSLA", "mid_signal": 1726007, "gamma_signal": 40483, "vega_signal": 1350928, "option_type": "C", "stock_price": 343.145, "utc_time": 1775569875000}, {"instrument": "TSLA", "mid_signal": 1937636, "gamma_signal": -127728, "vega_signal": -362669, "option_type": "P", "stock_price": 343.145, "utc_time": 1775569875000}, {"instrument": "TSLA", "mid_signal": 946309, "gamma_signal": 64673, "vega_signal": 381883, "option_type": "C", "stock_price": 343.22, "utc_time": 1775569880000}, {"instrument": "TSLA", "mid_signal": 159167, "gamma_signal": 34675, "vega_signal": 6269, "option_type": "P", "stock_price": 343.22, "utc_time": 1775569880000}, {"instrument": "TSLA", "mid_signal": 1573708, "gamma_signal": 41498, "vega_signal": 1139138, "option_type": "C", "stock_price": 343.26, "utc_time": 1775569885000}, {"instrument": "TSLA", "mid_signal": 1112163, "gamma_signal": -15873, "vega_signal": -155766, "option_type": "P", "stock_price": 343.26, "utc_time": 1775569885000}, {"instrument": "TSLA", "mid_signal": -899967, "gamma_signal": -13893, "vega_signal": -726431, "option_type": "C", "stock_price": 343.385, "utc_time": 1775569890000}, {"instrument": "TSLA", "mid_signal": 9560902, "gamma_signal": -672159, "vega_signal": -3887529, "option_type": "P", "stock_price": 343.385, "utc_time": 1775569890000}, {"instrument": "TSLA", "mid_signal": -1214285, "gamma_signal": -123824, "vega_signal": -404066, "option_type": "C", "stock_price": 343.29, "utc_time": 1775569895000}, {"instrument": "TSLA", "mid_signal": -1887223, "gamma_signal": 131524, "vega_signal": 137369, "option_type": "P", "stock_price": 343.29, "utc_time": 1775569895000}, {"instrument": "TSLA", "mid_signal": -1305039, "gamma_signal": -243990, "vega_signal": -570817, "option_type": "C", "stock_price": 343.18, "utc_time": 1775569900000}, {"instrument": "TSLA", "mid_signal": -1759535, "gamma_signal": 99699, "vega_signal": 256551, "option_type": "P", "stock_price": 343.18, "utc_time": 1775569900000}, {"instrument": "TSLA", "mid_signal": -1213097, "gamma_signal": -80970, "vega_signal": -281317, "option_type": "C", "stock_price": 343.12, "utc_time": 1775569905000}, {"instrument": "TSLA", "mid_signal": 211726, "gamma_signal": 10635, "vega_signal": 32614, "option_type": "P", "stock_price": 343.12, "utc_time": 1775569905000}, {"instrument": "TSLA", "mid_signal": -356893, "gamma_signal": -18429, "vega_signal": -247351, "option_type": "C", "stock_price": 343.26, "utc_time": 1775569910000}, {"instrument": "TSLA", "mid_signal": 161688, "gamma_signal": 33112, "vega_signal": -35269, "option_type": "P", "stock_price": 343.26, "utc_time": 1775569910000}, {"instrument": "TSLA", "mid_signal": 1123446, "gamma_signal": 52967, "vega_signal": -131603, "option_type": "C", "stock_price": 343.45, "utc_time": 1775569915000}, {"instrument": "TSLA", "mid_signal": 19425, "gamma_signal": -12080, "vega_signal": -176380, "option_type": "P", "stock_price": 343.45, "utc_time": 1775569915000}, {"instrument": "TSLA", "mid_signal": 3974968, "gamma_signal": 138028, "vega_signal": 887517, "option_type": "C", "stock_price": 343.51, "utc_time": 1775569920000}, {"instrument": "TSLA", "mid_signal": 6830274, "gamma_signal": -295524, "vega_signal": -1583578, "option_type": "P", "stock_price": 343.51, "utc_time": 1775569920000}, {"instrument": "TSLA", "mid_signal": 1808558, "gamma_signal": 69655, "vega_signal": 1636816, "option_type": "C", "stock_price": 343.7, "utc_time": 1775569925000}, {"instrument": "TSLA", "mid_signal": 1642924, "gamma_signal": -108776, "vega_signal": -184827, "option_type": "P", "stock_price": 343.77, "utc_time": 1775569925000}, {"instrument": "TSLA", "mid_signal": 4398136, "gamma_signal": 367620, "vega_signal": 1236414, "option_type": "C", "stock_price": 343.89, "utc_time": 1775569930000}, {"instrument": "TSLA", "mid_signal": 6154603, "gamma_signal": -373680, "vega_signal": -1334179, "option_type": "P", "stock_price": 343.89, "utc_time": 1775569930000}, {"instrument": "TSLA", "mid_signal": 1721067, "gamma_signal": -16965, "vega_signal": -1443017, "option_type": "C", "stock_price": 344.07, "utc_time": 1775569935000}, {"instrument": "TSLA", "mid_signal": 6396010, "gamma_signal": -391377, "vega_signal": -1536246, "option_type": "P", "stock_price": 344.07, "utc_time": 1775569935000}, {"instrument": "TSLA", "mid_signal": 4658253, "gamma_signal": 225251, "vega_signal": 1425463, "option_type": "C", "stock_price": 344.31, "utc_time": 1775569940000}, {"instrument": "TSLA", "mid_signal": 8609613, "gamma_signal": -594841, "vega_signal": -1937782, "option_type": "P", "stock_price": 344.31, "utc_time": 1775569940000}, {"instrument": "TSLA", "mid_signal": 133582, "gamma_signal": -153, "vega_signal": -83886, "option_type": "C", "stock_price": 344.29, "utc_time": 1775569945000}, {"instrument": "TSLA", "mid_signal": 837122, "gamma_signal": -72237, "vega_signal": 376000, "option_type": "P", "stock_price": 344.29, "utc_time": 1775569945000}, {"instrument": "TSLA", "mid_signal": -974470, "gamma_signal": -115961, "vega_signal": 34806, "option_type": "C", "stock_price": 344.25, "utc_time": 1775569950000}, {"instrument": "TSLA", "mid_signal": 174194, "gamma_signal": 126, "vega_signal": -3279, "option_type": "P", "stock_price": 344.25, "utc_time": 1775569950000}, {"instrument": "TSLA", "mid_signal": 1779094, "gamma_signal": 139164, "vega_signal": 395546, "option_type": "C", "stock_price": 344.495, "utc_time": 1775569955000}, {"instrument": "TSLA", "mid_signal": 4531429, "gamma_signal": -261800, "vega_signal": -894264, "option_type": "P", "stock_price": 344.495, "utc_time": 1775569955000}, {"instrument": "TSLA", "mid_signal": 33121, "gamma_signal": -20610, "vega_signal": -82418, "option_type": "C", "stock_price": 344.44, "utc_time": 1775569960000}, {"instrument": "TSLA", "mid_signal": 1864809, "gamma_signal": -109286, "vega_signal": -536077, "option_type": "P", "stock_price": 344.44, "utc_time": 1775569960000}, {"instrument": "TSLA", "mid_signal": -427531, "gamma_signal": -56707, "vega_signal": -136271, "option_type": "C", "stock_price": 344.45, "utc_time": 1775569965000}, {"instrument": "TSLA", "mid_signal": 819893, "gamma_signal": -82446, "vega_signal": 312, "option_type": "P", "stock_price": 344.45, "utc_time": 1775569965000}, {"instrument": "TSLA", "mid_signal": 1669504, "gamma_signal": 147120, "vega_signal": -444044, "option_type": "C", "stock_price": 344.51, "utc_time": 1775569970000}, {"instrument": "TSLA", "mid_signal": 198828, "gamma_signal": -4890, "vega_signal": -45431, "option_type": "P", "stock_price": 344.51, "utc_time": 1775569970000}, {"instrument": "TSLA", "mid_signal": 388818, "gamma_signal": -24226, "vega_signal": 1507173, "option_type": "C", "stock_price": 344.58, "utc_time": 1775569975000}, {"instrument": "TSLA", "mid_signal": 1864671, "gamma_signal": -106981, "vega_signal": -391533, "option_type": "P", "stock_price": 344.58, "utc_time": 1775569975000}, {"instrument": "TSLA", "mid_signal": 538550, "gamma_signal": 16492, "vega_signal": -1193627, "option_type": "C", "stock_price": 344.54, "utc_time": 1775569980000}, {"instrument": "TSLA", "mid_signal": 122766, "gamma_signal": 18128, "vega_signal": -198896, "option_type": "P", "stock_price": 344.54, "utc_time": 1775569980000}, {"instrument": "TSLA", "mid_signal": 3807588, "gamma_signal": 267311, "vega_signal": 1383875, "option_type": "C", "stock_price": 344.57, "utc_time": 1775569985000}, {"instrument": "TSLA", "mid_signal": 4852141, "gamma_signal": -260100, "vega_signal": -1725119, "option_type": "P", "stock_price": 344.57, "utc_time": 1775569985000}, {"instrument": "TSLA", "mid_signal": 94699, "gamma_signal": 18498, "vega_signal": 126741, "option_type": "C", "stock_price": 344.53, "utc_time": 1775569990000}, {"instrument": "TSLA", "mid_signal": -959091, "gamma_signal": 29503, "vega_signal": 309085, "option_type": "P", "stock_price": 344.53, "utc_time": 1775569990000}, {"instrument": "TSLA", "mid_signal": -1643188, "gamma_signal": -72831, "vega_signal": -504815, "option_type": "C", "stock_price": 344.44, "utc_time": 1775569995000}, {"instrument": "TSLA", "mid_signal": -2106044, "gamma_signal": 96510, "vega_signal": 433300, "option_type": "P", "stock_price": 344.44, "utc_time": 1775569995000}, {"instrument": "TSLA", "mid_signal": 558158, "gamma_signal": 21775, "vega_signal": -71772, "option_type": "C", "stock_price": 344.42, "utc_time": 1775570000000}, {"instrument": "TSLA", "mid_signal": -3853853, "gamma_signal": 169767, "vega_signal": 1151243, "option_type": "P", "stock_price": 344.42, "utc_time": 1775570000000}, {"instrument": "TSLA", "mid_signal": -711161, "gamma_signal": 18276, "vega_signal": -1132732, "option_type": "C", "stock_price": 344.25, "utc_time": 1775570005000}, {"instrument": "TSLA", "mid_signal": -5576094, "gamma_signal": 360452, "vega_signal": 1286147, "option_type": "P", "stock_price": 344.25, "utc_time": 1775570005000}, {"instrument": "TSLA", "mid_signal": -553814, "gamma_signal": -36348, "vega_signal": -276769, "option_type": "C", "stock_price": 344.15, "utc_time": 1775570010000}, {"instrument": "TSLA", "mid_signal": -4744678, "gamma_signal": 252532, "vega_signal": 909824, "option_type": "P", "stock_price": 344.1, "utc_time": 1775570010000}, {"instrument": "TSLA", "mid_signal": -1891248, "gamma_signal": -53536, "vega_signal": -677704, "option_type": "C", "stock_price": 343.99, "utc_time": 1775570015000}, {"instrument": "TSLA", "mid_signal": -1242170, "gamma_signal": 44116, "vega_signal": 199569, "option_type": "P", "stock_price": 343.99, "utc_time": 1775570015000}, {"instrument": "TSLA", "mid_signal": -119804, "gamma_signal": 12393, "vega_signal": 202033, "option_type": "C", "stock_price": 344.23, "utc_time": 1775570020000}, {"instrument": "TSLA", "mid_signal": 1653160, "gamma_signal": -63658, "vega_signal": -243731, "option_type": "P", "stock_price": 344.23, "utc_time": 1775570020000}, {"instrument": "TSLA", "mid_signal": 945312, "gamma_signal": 54868, "vega_signal": 377207, "option_type": "C", "stock_price": 344.23, "utc_time": 1775570025000}, {"instrument": "TSLA", "mid_signal": 324354, "gamma_signal": -11792, "vega_signal": -228278, "option_type": "P", "stock_price": 344.23, "utc_time": 1775570025000}, {"instrument": "TSLA", "mid_signal": -1123067, "gamma_signal": -74632, "vega_signal": -74159, "option_type": "C", "stock_price": 344.47, "utc_time": 1775570030000}, {"instrument": "TSLA", "mid_signal": 2668254, "gamma_signal": -166888, "vega_signal": -475507, "option_type": "P", "stock_price": 344.44, "utc_time": 1775570030000}, {"instrument": "TSLA", "mid_signal": 1256553, "gamma_signal": 59428, "vega_signal": 753447, "option_type": "C", "stock_price": 344.65, "utc_time": 1775570035000}, {"instrument": "TSLA", "mid_signal": 2652074, "gamma_signal": -134483, "vega_signal": -659174, "option_type": "P", "stock_price": 344.65, "utc_time": 1775570035000}, {"instrument": "TSLA", "mid_signal": 3320120, "gamma_signal": 168746, "vega_signal": 1993046, "option_type": "C", "stock_price": 344.81, "utc_time": 1775570040000}, {"instrument": "TSLA", "mid_signal": 2381949, "gamma_signal": -137466, "vega_signal": -795863, "option_type": "P", "stock_price": 344.81, "utc_time": 1775570040000}, {"instrument": "TSLA", "mid_signal": 1124436, "gamma_signal": 10456, "vega_signal": 525057, "option_type": "C", "stock_price": 344.66, "utc_time": 1775570045000}, {"instrument": "TSLA", "mid_signal": -248831, "gamma_signal": 9181, "vega_signal": 74576, "option_type": "P", "stock_price": 344.66, "utc_time": 1775570045000}, {"instrument": "TSLA", "mid_signal": -2435274, "gamma_signal": -190680, "vega_signal": -148646, "option_type": "C", "stock_price": 344.65, "utc_time": 1775570050000}, {"instrument": "TSLA", "mid_signal": 569751, "gamma_signal": -16704, "vega_signal": -1424917, "option_type": "P", "stock_price": 344.65, "utc_time": 1775570050000}, {"instrument": "TSLA", "mid_signal": -736797, "gamma_signal": -45811, "vega_signal": -182148, "option_type": "C", "stock_price": 344.67, "utc_time": 1775570055000}, {"instrument": "TSLA", "mid_signal": -454784, "gamma_signal": -6441, "vega_signal": -202949, "option_type": "P", "stock_price": 344.66, "utc_time": 1775570055000}, {"instrument": "TSLA", "mid_signal": -432298, "gamma_signal": -40352, "vega_signal": 551043, "option_type": "C", "stock_price": 344.71, "utc_time": 1775570060000}, {"instrument": "TSLA", "mid_signal": 1399555, "gamma_signal": -34926, "vega_signal": -2091104, "option_type": "P", "stock_price": 344.71, "utc_time": 1775570060000}, {"instrument": "TSLA", "mid_signal": 109160, "gamma_signal": 19317, "vega_signal": 740686, "option_type": "C", "stock_price": 345.11, "utc_time": 1775570065000}, {"instrument": "TSLA", "mid_signal": 3205051, "gamma_signal": -273256, "vega_signal": -1296949, "option_type": "P", "stock_price": 345.09, "utc_time": 1775570065000}, {"instrument": "TSLA", "mid_signal": 1337752, "gamma_signal": 68945, "vega_signal": 409069, "option_type": "C", "stock_price": 345.16, "utc_time": 1775570070000}, {"instrument": "TSLA", "mid_signal": 317513, "gamma_signal": -33993, "vega_signal": 1287, "option_type": "P", "stock_price": 345.16, "utc_time": 1775570070000}, {"instrument": "TSLA", "mid_signal": 1531445, "gamma_signal": 44552, "vega_signal": 563604, "option_type": "C", "stock_price": 345.1, "utc_time": 1775570075000}, {"instrument": "TSLA", "mid_signal": 1781298, "gamma_signal": -61176, "vega_signal": -976464, "option_type": "P", "stock_price": 345.1, "utc_time": 1775570075000}, {"instrument": "TSLA", "mid_signal": -2538421, "gamma_signal": -75887, "vega_signal": 20670, "option_type": "C", "stock_price": 345.13, "utc_time": 1775570080000}, {"instrument": "TSLA", "mid_signal": 2557902, "gamma_signal": -134904, "vega_signal": -529782, "option_type": "P", "stock_price": 345.13, "utc_time": 1775570080000}, {"instrument": "TSLA", "mid_signal": -305728, "gamma_signal": 14447, "vega_signal": 248724, "option_type": "C", "stock_price": 344.97, "utc_time": 1775570085000}, {"instrument": "TSLA", "mid_signal": -279913, "gamma_signal": 56241, "vega_signal": -304874, "option_type": "P", "stock_price": 344.97, "utc_time": 1775570085000}, {"instrument": "TSLA", "mid_signal": -634519, "gamma_signal": -42068, "vega_signal": -79744, "option_type": "C", "stock_price": 344.81, "utc_time": 1775570090000}, {"instrument": "TSLA", "mid_signal": -2621273, "gamma_signal": 75183, "vega_signal": 628731, "option_type": "P", "stock_price": 344.81, "utc_time": 1775570090000}, {"instrument": "TSLA", "mid_signal": 55065, "gamma_signal": 38581, "vega_signal": -195145, "option_type": "C", "stock_price": 344.82, "utc_time": 1775570095000}, {"instrument": "TSLA", "mid_signal": -1004990, "gamma_signal": 42181, "vega_signal": 247468, "option_type": "P", "stock_price": 344.82, "utc_time": 1775570095000}, {"instrument": "TSLA", "mid_signal": -1423914, "gamma_signal": -60103, "vega_signal": -301449, "option_type": "C", "stock_price": 344.79, "utc_time": 1775570100000}, {"instrument": "TSLA", "mid_signal": -1511767, "gamma_signal": 102599, "vega_signal": 455062, "option_type": "P", "stock_price": 344.76, "utc_time": 1775570100000}, {"instrument": "TSLA", "mid_signal": -2131191, "gamma_signal": -7345, "vega_signal": -2514325, "option_type": "C", "stock_price": 344.76, "utc_time": 1775570105000}, {"instrument": "TSLA", "mid_signal": -1402981, "gamma_signal": 43387, "vega_signal": 146312, "option_type": "P", "stock_price": 344.76, "utc_time": 1775570105000}, {"instrument": "TSLA", "mid_signal": -2081260, "gamma_signal": -98990, "vega_signal": -1427450, "option_type": "C", "stock_price": 344.59, "utc_time": 1775570110000}, {"instrument": "TSLA", "mid_signal": -3188733, "gamma_signal": 171859, "vega_signal": 654849, "option_type": "P", "stock_price": 344.59, "utc_time": 1775570110000}, {"instrument": "TSLA", "mid_signal": 558442, "gamma_signal": 60911, "vega_signal": 16328, "option_type": "C", "stock_price": 344.62, "utc_time": 1775570115000}, {"instrument": "TSLA", "mid_signal": -1634971, "gamma_signal": 79884, "vega_signal": 334591, "option_type": "P", "stock_price": 344.62, "utc_time": 1775570115000}, {"instrument": "TSLA", "mid_signal": 4160944, "gamma_signal": 226972, "vega_signal": 948289, "option_type": "C", "stock_price": 344.77, "utc_time": 1775570120000}, {"instrument": "TSLA", "mid_signal": 4167101, "gamma_signal": -231259, "vega_signal": -1181068, "option_type": "P", "stock_price": 344.77, "utc_time": 1775570120000}, {"instrument": "TSLA", "mid_signal": -235529, "gamma_signal": 12724, "vega_signal": 196105, "option_type": "C", "stock_price": 344.77, "utc_time": 1775570125000}, {"instrument": "TSLA", "mid_signal": 746068, "gamma_signal": -21875, "vega_signal": -223857, "option_type": "P", "stock_price": 344.71, "utc_time": 1775570125000}, {"instrument": "TSLA", "mid_signal": 231216, "gamma_signal": -11527, "vega_signal": 122001, "option_type": "C", "stock_price": 344.69, "utc_time": 1775570130000}, {"instrument": "TSLA", "mid_signal": 1083265, "gamma_signal": -3808, "vega_signal": -170031, "option_type": "P", "stock_price": 344.69, "utc_time": 1775570130000}, {"instrument": "TSLA", "mid_signal": -1390836, "gamma_signal": -77198, "vega_signal": -366613, "option_type": "C", "stock_price": 344.65, "utc_time": 1775570135000}, {"instrument": "TSLA", "mid_signal": -1977872, "gamma_signal": 90795, "vega_signal": 393733, "option_type": "P", "stock_price": 344.65, "utc_time": 1775570135000}, {"instrument": "TSLA", "mid_signal": -1160087, "gamma_signal": -63900, "vega_signal": -424006, "option_type": "C", "stock_price": 344.5, "utc_time": 1775570140000}, {"instrument": "TSLA", "mid_signal": -2144577, "gamma_signal": 96488, "vega_signal": 436706, "option_type": "P", "stock_price": 344.5, "utc_time": 1775570140000}, {"instrument": "TSLA", "mid_signal": 382687, "gamma_signal": 66706, "vega_signal": 392901, "option_type": "C", "stock_price": 344.57, "utc_time": 1775570145000}, {"instrument": "TSLA", "mid_signal": -139463, "gamma_signal": -37223, "vega_signal": -174952, "option_type": "P", "stock_price": 344.57, "utc_time": 1775570145000}, {"instrument": "TSLA", "mid_signal": -1553863, "gamma_signal": -82290, "vega_signal": -1814704, "option_type": "C", "stock_price": 344.25, "utc_time": 1775570150000}, {"instrument": "TSLA", "mid_signal": -4184182, "gamma_signal": 205901, "vega_signal": 776173, "option_type": "P", "stock_price": 344.25, "utc_time": 1775570150000}, {"instrument": "TSLA", "mid_signal": -1252639, "gamma_signal": -48263, "vega_signal": -244341, "option_type": "C", "stock_price": 344.18, "utc_time": 1775570155000}, {"instrument": "TSLA", "mid_signal": -1724765, "gamma_signal": 100625, "vega_signal": 425445, "option_type": "P", "stock_price": 344.18, "utc_time": 1775570155000}, {"instrument": "TSLA", "mid_signal": -314866, "gamma_signal": -4077, "vega_signal": -337194, "option_type": "C", "stock_price": 344.03, "utc_time": 1775570160000}, {"instrument": "TSLA", "mid_signal": -1139079, "gamma_signal": 79056, "vega_signal": 156356, "option_type": "P", "stock_price": 344.03, "utc_time": 1775570160000}, {"instrument": "TSLA", "mid_signal": -636811, "gamma_signal": -68525, "vega_signal": -878622, "option_type": "C", "stock_price": 343.86, "utc_time": 1775570165000}, {"instrument": "TSLA", "mid_signal": -2617118, "gamma_signal": 69545, "vega_signal": 925331, "option_type": "P", "stock_price": 343.86, "utc_time": 1775570165000}, {"instrument": "TSLA", "mid_signal": 1428960, "gamma_signal": 108493, "vega_signal": 220687, "option_type": "C", "stock_price": 343.95, "utc_time": 1775570170000}, {"instrument": "TSLA", "mid_signal": -1760983, "gamma_signal": 87472, "vega_signal": 354583, "option_type": "P", "stock_price": 343.95, "utc_time": 1775570170000}, {"instrument": "TSLA", "mid_signal": 223587, "gamma_signal": 43100, "vega_signal": -92969, "option_type": "C", "stock_price": 344.1, "utc_time": 1775570175000}, {"instrument": "TSLA", "mid_signal": -476322, "gamma_signal": 140993, "vega_signal": 238968, "option_type": "P", "stock_price": 344.1, "utc_time": 1775570175000}, {"instrument": "TSLA", "mid_signal": 360065, "gamma_signal": 36188, "vega_signal": -117364, "option_type": "C", "stock_price": 343.94, "utc_time": 1775570180000}, {"instrument": "TSLA", "mid_signal": -1017038, "gamma_signal": 62147, "vega_signal": 285637, "option_type": "P", "stock_price": 343.93, "utc_time": 1775570180000}, {"instrument": "TSLA", "mid_signal": 1097001, "gamma_signal": 95125, "vega_signal": 153440, "option_type": "C", "stock_price": 343.83, "utc_time": 1775570185000}, {"instrument": "TSLA", "mid_signal": -159922, "gamma_signal": 6215, "vega_signal": -390226, "option_type": "P", "stock_price": 343.83, "utc_time": 1775570185000}, {"instrument": "TSLA", "mid_signal": 46336, "gamma_signal": 3529, "vega_signal": 7113, "option_type": "C", "stock_price": 343.79, "utc_time": 1775570190000}, {"instrument": "TSLA", "mid_signal": 1389518, "gamma_signal": -39552, "vega_signal": -38593, "option_type": "P", "stock_price": 343.83, "utc_time": 1775570190000}, {"instrument": "TSLA", "mid_signal": 172203, "gamma_signal": 20900, "vega_signal": 128138, "option_type": "C", "stock_price": 343.92, "utc_time": 1775570195000}, {"instrument": "TSLA", "mid_signal": -568091, "gamma_signal": 48181, "vega_signal": 133756, "option_type": "P", "stock_price": 343.92, "utc_time": 1775570195000}, {"instrument": "TSLA", "mid_signal": -434399, "gamma_signal": -46430, "vega_signal": -1062061, "option_type": "C", "stock_price": 343.7, "utc_time": 1775570200000}, {"instrument": "TSLA", "mid_signal": -979668, "gamma_signal": 87191, "vega_signal": 194695, "option_type": "P", "stock_price": 343.7, "utc_time": 1775570200000}, {"instrument": "TSLA", "mid_signal": -1592592, "gamma_signal": -89150, "vega_signal": -455179, "option_type": "C", "stock_price": 343.56, "utc_time": 1775570205000}, {"instrument": "TSLA", "mid_signal": -8509457, "gamma_signal": 519840, "vega_signal": 1607638, "option_type": "P", "stock_price": 343.56, "utc_time": 1775570205000}, {"instrument": "TSLA", "mid_signal": -6316786, "gamma_signal": -287287, "vega_signal": -4203249, "option_type": "C", "stock_price": 343.15, "utc_time": 1775570210000}, {"instrument": "TSLA", "mid_signal": -3946157, "gamma_signal": 263825, "vega_signal": 1126548, "option_type": "P", "stock_price": 343.15, "utc_time": 1775570210000}, {"instrument": "TSLA", "mid_signal": 674589, "gamma_signal": 44981, "vega_signal": -136132, "option_type": "C", "stock_price": 343.16, "utc_time": 1775570215000}, {"instrument": "TSLA", "mid_signal": 100967, "gamma_signal": 44384, "vega_signal": 533086, "option_type": "P", "stock_price": 343.16, "utc_time": 1775570215000}, {"instrument": "TSLA", "mid_signal": 205876, "gamma_signal": -4621, "vega_signal": 195108, "option_type": "C", "stock_price": 343.32, "utc_time": 1775570220000}, {"instrument": "TSLA", "mid_signal": 2067632, "gamma_signal": -105261, "vega_signal": -338904, "option_type": "P", "stock_price": 343.32, "utc_time": 1775570220000}, {"instrument": "TSLA", "mid_signal": -1933286, "gamma_signal": -134073, "vega_signal": -1318689, "option_type": "C", "stock_price": 343.33, "utc_time": 1775570225000}, {"instrument": "TSLA", "mid_signal": -866476, "gamma_signal": 62877, "vega_signal": 73654, "option_type": "P", "stock_price": 343.33, "utc_time": 1775570225000}, {"instrument": "TSLA", "mid_signal": -309225, "gamma_signal": -19858, "vega_signal": -47577, "option_type": "C", "stock_price": 343.45, "utc_time": 1775570230000}, {"instrument": "TSLA", "mid_signal": 413739, "gamma_signal": -13398, "vega_signal": -15613, "option_type": "P", "stock_price": 343.45, "utc_time": 1775570230000}, {"instrument": "TSLA", "mid_signal": -897920, "gamma_signal": -58851, "vega_signal": -124496, "option_type": "C", "stock_price": 343.21, "utc_time": 1775570235000}, {"instrument": "TSLA", "mid_signal": -958645, "gamma_signal": 51739, "vega_signal": 586673, "option_type": "P", "stock_price": 343.21, "utc_time": 1775570235000}, {"instrument": "TSLA", "mid_signal": 2230691, "gamma_signal": 180731, "vega_signal": 931893, "option_type": "C", "stock_price": 343.2, "utc_time": 1775570240000}, {"instrument": "TSLA", "mid_signal": -6534448, "gamma_signal": 363396, "vega_signal": 3593937, "option_type": "P", "stock_price": 343.2, "utc_time": 1775570240000}, {"instrument": "TSLA", "mid_signal": -5794208, "gamma_signal": -244713, "vega_signal": -1162929, "option_type": "C", "stock_price": 342.95, "utc_time": 1775570245000}, {"instrument": "TSLA", "mid_signal": -2804778, "gamma_signal": 121596, "vega_signal": 394803, "option_type": "P", "stock_price": 342.95, "utc_time": 1775570245000}, {"instrument": "TSLA", "mid_signal": 45882, "gamma_signal": 12769, "vega_signal": -62734, "option_type": "C", "stock_price": 343.18, "utc_time": 1775570250000}, {"instrument": "TSLA", "mid_signal": 7573063, "gamma_signal": -489452, "vega_signal": -1419841, "option_type": "P", "stock_price": 343.18, "utc_time": 1775570250000}, {"instrument": "TSLA", "mid_signal": -297212, "gamma_signal": -35031, "vega_signal": -61988, "option_type": "C", "stock_price": 343.04, "utc_time": 1775570255000}, {"instrument": "TSLA", "mid_signal": -1664031, "gamma_signal": 14971, "vega_signal": 686327, "option_type": "P", "stock_price": 343.04, "utc_time": 1775570255000}, {"instrument": "TSLA", "mid_signal": -10522676, "gamma_signal": -453018, "vega_signal": -16746420, "option_type": "C", "stock_price": 342.67, "utc_time": 1775570260000}, {"instrument": "TSLA", "mid_signal": -5696945, "gamma_signal": 236690, "vega_signal": 1890042, "option_type": "P", "stock_price": 342.67, "utc_time": 1775570260000}, {"instrument": "TSLA", "mid_signal": -1650813, "gamma_signal": -127905, "vega_signal": -696000, "option_type": "C", "stock_price": 342.83, "utc_time": 1775570265000}, {"instrument": "TSLA", "mid_signal": -825285, "gamma_signal": 64324, "vega_signal": -224229, "option_type": "P", "stock_price": 342.83, "utc_time": 1775570265000}, {"instrument": "TSLA", "mid_signal": -666423, "gamma_signal": -42555, "vega_signal": -252712, "option_type": "C", "stock_price": 342.73, "utc_time": 1775570270000}, {"instrument": "TSLA", "mid_signal": -1483090, "gamma_signal": 52417, "vega_signal": 372022, "option_type": "P", "stock_price": 342.73, "utc_time": 1775570270000}, {"instrument": "TSLA", "mid_signal": 35827, "gamma_signal": -24448, "vega_signal": -20824, "option_type": "C", "stock_price": 342.71, "utc_time": 1775570275000}, {"instrument": "TSLA", "mid_signal": 2118553, "gamma_signal": -63364, "vega_signal": -732039, "option_type": "P", "stock_price": 342.73, "utc_time": 1775570275000}, {"instrument": "TSLA", "mid_signal": 2256824, "gamma_signal": 163577, "vega_signal": 830531, "option_type": "C", "stock_price": 343, "utc_time": 1775570280000}, {"instrument": "TSLA", "mid_signal": 1819023, "gamma_signal": -106069, "vega_signal": -575801, "option_type": "P", "stock_price": 342.99, "utc_time": 1775570280000}, {"instrument": "TSLA", "mid_signal": 169155, "gamma_signal": 1546, "vega_signal": -208011, "option_type": "C", "stock_price": 342.99, "utc_time": 1775570285000}, {"instrument": "TSLA", "mid_signal": -1319070, "gamma_signal": 146589, "vega_signal": 179701, "option_type": "P", "stock_price": 342.99, "utc_time": 1775570285000}, {"instrument": "TSLA", "mid_signal": -1186111, "gamma_signal": -160953, "vega_signal": -550644, "option_type": "C", "stock_price": 342.7, "utc_time": 1775570290000}, {"instrument": "TSLA", "mid_signal": -4136467, "gamma_signal": 199814, "vega_signal": 1100277, "option_type": "P", "stock_price": 342.7, "utc_time": 1775570290000}, {"instrument": "TSLA", "mid_signal": 40268, "gamma_signal": -7837, "vega_signal": -58265, "option_type": "C", "stock_price": 342.94, "utc_time": 1775570295000}, {"instrument": "TSLA", "mid_signal": 593563, "gamma_signal": -12347, "vega_signal": 23422, "option_type": "P", "stock_price": 342.94, "utc_time": 1775570295000}, {"instrument": "TSLA", "mid_signal": -1481078, "gamma_signal": -31476, "vega_signal": -6218359, "option_type": "C", "stock_price": 342.93, "utc_time": 1775570300000}, {"instrument": "TSLA", "mid_signal": 653918, "gamma_signal": -36707, "vega_signal": -152906, "option_type": "P", "stock_price": 342.93, "utc_time": 1775570300000}, {"instrument": "TSLA", "mid_signal": -575919, "gamma_signal": -48300, "vega_signal": -11870, "option_type": "C", "stock_price": 342.81, "utc_time": 1775570305000}, {"instrument": "TSLA", "mid_signal": -1586237, "gamma_signal": 68110, "vega_signal": 535293, "option_type": "P", "stock_price": 342.81, "utc_time": 1775570305000}, {"instrument": "TSLA", "mid_signal": 574440, "gamma_signal": 25752, "vega_signal": -63761, "option_type": "C", "stock_price": 342.82, "utc_time": 1775570310000}, {"instrument": "TSLA", "mid_signal": -133798, "gamma_signal": -6123, "vega_signal": -23114, "option_type": "P", "stock_price": 342.82, "utc_time": 1775570310000}, {"instrument": "TSLA", "mid_signal": -22836, "gamma_signal": 13048, "vega_signal": -34013, "option_type": "C", "stock_price": 342.9, "utc_time": 1775570315000}, {"instrument": "TSLA", "mid_signal": 173950, "gamma_signal": 4068, "vega_signal": -256769, "option_type": "P", "stock_price": 342.9, "utc_time": 1775570315000}, {"instrument": "TSLA", "mid_signal": 1247619, "gamma_signal": 32990, "vega_signal": 435136, "option_type": "C", "stock_price": 342.85, "utc_time": 1775570320000}, {"instrument": "TSLA", "mid_signal": 1134080, "gamma_signal": -46903, "vega_signal": -247707, "option_type": "P", "stock_price": 342.9, "utc_time": 1775570320000}, {"instrument": "TSLA", "mid_signal": -1444846, "gamma_signal": -92692, "vega_signal": -2941679, "option_type": "C", "stock_price": 342.8, "utc_time": 1775570325000}, {"instrument": "TSLA", "mid_signal": -4346626, "gamma_signal": 255379, "vega_signal": 860283, "option_type": "P", "stock_price": 342.8, "utc_time": 1775570325000}, {"instrument": "TSLA", "mid_signal": 741140, "gamma_signal": 19726, "vega_signal": 564878, "option_type": "C", "stock_price": 342.91, "utc_time": 1775570330000}, {"instrument": "TSLA", "mid_signal": 390730, "gamma_signal": -45373, "vega_signal": -159317, "option_type": "P", "stock_price": 342.91, "utc_time": 1775570330000}, {"instrument": "TSLA", "mid_signal": -1589, "gamma_signal": -6734, "vega_signal": -205836, "option_type": "C", "stock_price": 342.79, "utc_time": 1775570335000}, {"instrument": "TSLA", "mid_signal": -6887452, "gamma_signal": 429330, "vega_signal": 1348780, "option_type": "P", "stock_price": 342.79, "utc_time": 1775570335000}, {"instrument": "TSLA", "mid_signal": -3951431, "gamma_signal": -243089, "vega_signal": -1127931, "option_type": "C", "stock_price": 342.86, "utc_time": 1775570340000}, {"instrument": "TSLA", "mid_signal": 138905, "gamma_signal": -5445, "vega_signal": 63927, "option_type": "P", "stock_price": 342.89, "utc_time": 1775570340000}, {"instrument": "TSLA", "mid_signal": 1356451, "gamma_signal": 16337, "vega_signal": 312012, "option_type": "C", "stock_price": 342.82, "utc_time": 1775570345000}, {"instrument": "TSLA", "mid_signal": -658430, "gamma_signal": 7251, "vega_signal": 120311, "option_type": "P", "stock_price": 342.82, "utc_time": 1775570345000}, {"instrument": "TSLA", "mid_signal": -481635, "gamma_signal": -126075, "vega_signal": 121580, "option_type": "C", "stock_price": 343.01, "utc_time": 1775570350000}, {"instrument": "TSLA", "mid_signal": 360549, "gamma_signal": -67489, "vega_signal": -190762, "option_type": "P", "stock_price": 343.01, "utc_time": 1775570350000}, {"instrument": "TSLA", "mid_signal": 622469, "gamma_signal": 15716, "vega_signal": 91777, "option_type": "C", "stock_price": 342.97, "utc_time": 1775570355000}, {"instrument": "TSLA", "mid_signal": 1477023, "gamma_signal": -67462, "vega_signal": -106706, "option_type": "P", "stock_price": 342.97, "utc_time": 1775570355000}, {"instrument": "TSLA", "mid_signal": 511888, "gamma_signal": 39333, "vega_signal": -334247, "option_type": "C", "stock_price": 342.93, "utc_time": 1775570360000}, {"instrument": "TSLA", "mid_signal": 91411, "gamma_signal": -41079, "vega_signal": 334305, "option_type": "P", "stock_price": 342.93, "utc_time": 1775570360000}, {"instrument": "TSLA", "mid_signal": -566720, "gamma_signal": -30285, "vega_signal": -260787, "option_type": "C", "stock_price": 342.78, "utc_time": 1775570365000}, {"instrument": "TSLA", "mid_signal": -779688, "gamma_signal": 14626, "vega_signal": 315561, "option_type": "P", "stock_price": 342.78, "utc_time": 1775570365000}, {"instrument": "TSLA", "mid_signal": -1166205, "gamma_signal": -123652, "vega_signal": 47229, "option_type": "C", "stock_price": 342.83, "utc_time": 1775570370000}, {"instrument": "TSLA", "mid_signal": -2491575, "gamma_signal": 115176, "vega_signal": 548231, "option_type": "P", "stock_price": 342.83, "utc_time": 1775570370000}, {"instrument": "TSLA", "mid_signal": -656176, "gamma_signal": -86266, "vega_signal": -56016, "option_type": "C", "stock_price": 342.95, "utc_time": 1775570375000}, {"instrument": "TSLA", "mid_signal": -1580163, "gamma_signal": 70946, "vega_signal": 83746, "option_type": "P", "stock_price": 342.95, "utc_time": 1775570375000}, {"instrument": "TSLA", "mid_signal": 1350128, "gamma_signal": 127997, "vega_signal": -180507, "option_type": "C", "stock_price": 342.61, "utc_time": 1775570380000}, {"instrument": "TSLA", "mid_signal": -10923358, "gamma_signal": 785437, "vega_signal": 2497658, "option_type": "P", "stock_price": 342.61, "utc_time": 1775570380000}, {"instrument": "TSLA", "mid_signal": 49968, "gamma_signal": -20765, "vega_signal": 96156, "option_type": "C", "stock_price": 342.82, "utc_time": 1775570385000}, {"instrument": "TSLA", "mid_signal": -2103241, "gamma_signal": 151721, "vega_signal": 260401, "option_type": "P", "stock_price": 342.82, "utc_time": 1775570385000}, {"instrument": "TSLA", "mid_signal": -201203, "gamma_signal": -248, "vega_signal": -55204, "option_type": "C", "stock_price": 342.7, "utc_time": 1775570390000}, {"instrument": "TSLA", "mid_signal": -1450502, "gamma_signal": 41903, "vega_signal": 395577, "option_type": "P", "stock_price": 342.7, "utc_time": 1775570390000}, {"instrument": "TSLA", "mid_signal": -130037, "gamma_signal": 15278, "vega_signal": 126754, "option_type": "C", "stock_price": 342.865, "utc_time": 1775570395000}, {"instrument": "TSLA", "mid_signal": -633623, "gamma_signal": 23491, "vega_signal": 172948, "option_type": "P", "stock_price": 342.86, "utc_time": 1775570395000}, {"instrument": "TSLA", "mid_signal": 2259473, "gamma_signal": 83193, "vega_signal": 1744749, "option_type": "C", "stock_price": 343.115, "utc_time": 1775570400000}, {"instrument": "TSLA", "mid_signal": 4886843, "gamma_signal": -278358, "vega_signal": -1203911, "option_type": "P", "stock_price": 343.115, "utc_time": 1775570400000}, {"instrument": "TSLA", "mid_signal": 2950209, "gamma_signal": 280918, "vega_signal": 1304493, "option_type": "C", "stock_price": 343.13, "utc_time": 1775570405000}, {"instrument": "TSLA", "mid_signal": 579824, "gamma_signal": -48130, "vega_signal": -128483, "option_type": "P", "stock_price": 343.13, "utc_time": 1775570405000}, {"instrument": "TSLA", "mid_signal": 641149, "gamma_signal": 25896, "vega_signal": 226416, "option_type": "C", "stock_price": 343.15, "utc_time": 1775570410000}, {"instrument": "TSLA", "mid_signal": 1064075, "gamma_signal": -56448, "vega_signal": -457949, "option_type": "P", "stock_price": 343.15, "utc_time": 1775570410000}, {"instrument": "TSLA", "mid_signal": -308082, "gamma_signal": -33353, "vega_signal": -334959, "option_type": "C", "stock_price": 342.98, "utc_time": 1775570415000}, {"instrument": "TSLA", "mid_signal": -3145729, "gamma_signal": 97592, "vega_signal": 1220777, "option_type": "P", "stock_price": 342.98, "utc_time": 1775570415000}, {"instrument": "TSLA", "mid_signal": 697920, "gamma_signal": 50874, "vega_signal": 412345, "option_type": "C", "stock_price": 342.98, "utc_time": 1775570420000}, {"instrument": "TSLA", "mid_signal": -56142, "gamma_signal": 18385, "vega_signal": 89947, "option_type": "P", "stock_price": 342.98, "utc_time": 1775570420000}, {"instrument": "TSLA", "mid_signal": 153230, "gamma_signal": 8123, "vega_signal": -34011, "option_type": "C", "stock_price": 343.09, "utc_time": 1775570425000}, {"instrument": "TSLA", "mid_signal": 1631397, "gamma_signal": -69708, "vega_signal": -223079, "option_type": "P", "stock_price": 343.09, "utc_time": 1775570425000}, {"instrument": "TSLA", "mid_signal": -37591, "gamma_signal": -59137, "vega_signal": -163414, "option_type": "C", "stock_price": 343.07, "utc_time": 1775570430000}, {"instrument": "TSLA", "mid_signal": 1264457, "gamma_signal": -58550, "vega_signal": 190214, "option_type": "P", "stock_price": 343.07, "utc_time": 1775570430000}, {"instrument": "TSLA", "mid_signal": -1607770, "gamma_signal": -202318, "vega_signal": 524736, "option_type": "C", "stock_price": 342.8, "utc_time": 1775570435000}, {"instrument": "TSLA", "mid_signal": 8519919, "gamma_signal": -488787, "vega_signal": -1687802, "option_type": "P", "stock_price": 342.8, "utc_time": 1775570435000}, {"instrument": "TSLA", "mid_signal": -2220609, "gamma_signal": -101487, "vega_signal": -1635855, "option_type": "C", "stock_price": 342.74, "utc_time": 1775570440000}, {"instrument": "TSLA", "mid_signal": -4161325, "gamma_signal": 277844, "vega_signal": 1118977, "option_type": "P", "stock_price": 342.74, "utc_time": 1775570440000}, {"instrument": "TSLA", "mid_signal": -1258697, "gamma_signal": -39293, "vega_signal": -461414, "option_type": "C", "stock_price": 342.75, "utc_time": 1775570445000}, {"instrument": "TSLA", "mid_signal": -9266011, "gamma_signal": 700506, "vega_signal": 1175733, "option_type": "P", "stock_price": 342.75, "utc_time": 1775570445000}, {"instrument": "TSLA", "mid_signal": -3801003, "gamma_signal": -479027, "vega_signal": -1462763, "option_type": "C", "stock_price": 342.64, "utc_time": 1775570450000}, {"instrument": "TSLA", "mid_signal": -135338, "gamma_signal": 19635, "vega_signal": 67180, "option_type": "P", "stock_price": 342.64, "utc_time": 1775570450000}, {"instrument": "TSLA", "mid_signal": 178130, "gamma_signal": 35328, "vega_signal": 79351, "option_type": "C", "stock_price": 342.79, "utc_time": 1775570455000}, {"instrument": "TSLA", "mid_signal": 2685497, "gamma_signal": -143147, "vega_signal": -1463722, "option_type": "P", "stock_price": 342.79, "utc_time": 1775570455000}, {"instrument": "TSLA", "mid_signal": -2529798, "gamma_signal": -152802, "vega_signal": -1142624, "option_type": "C", "stock_price": 342.6, "utc_time": 1775570460000}, {"instrument": "TSLA", "mid_signal": -733731, "gamma_signal": 15443, "vega_signal": 401976, "option_type": "P", "stock_price": 342.6, "utc_time": 1775570460000}, {"instrument": "TSLA", "mid_signal": -414725, "gamma_signal": -47574, "vega_signal": 319517, "option_type": "C", "stock_price": 342.43, "utc_time": 1775570465000}, {"instrument": "TSLA", "mid_signal": -5880780, "gamma_signal": 340971, "vega_signal": 3470038, "option_type": "P", "stock_price": 342.43, "utc_time": 1775570465000}, {"instrument": "TSLA", "mid_signal": -4055009, "gamma_signal": -305576, "vega_signal": -1564608, "option_type": "C", "stock_price": 342.69, "utc_time": 1775570470000}, {"instrument": "TSLA", "mid_signal": 3673817, "gamma_signal": -115394, "vega_signal": -1458433, "option_type": "P", "stock_price": 342.7, "utc_time": 1775570470000}, {"instrument": "TSLA", "mid_signal": 494436, "gamma_signal": 54145, "vega_signal": 364906, "option_type": "C", "stock_price": 342.78, "utc_time": 1775570475000}, {"instrument": "TSLA", "mid_signal": 559807, "gamma_signal": -60778, "vega_signal": -329423, "option_type": "P", "stock_price": 342.78, "utc_time": 1775570475000}, {"instrument": "TSLA", "mid_signal": -241062, "gamma_signal": -5299, "vega_signal": 17793, "option_type": "C", "stock_price": 342.62, "utc_time": 1775570480000}, {"instrument": "TSLA", "mid_signal": -601978, "gamma_signal": 42505, "vega_signal": 30104, "option_type": "P", "stock_price": 342.62, "utc_time": 1775570480000}, {"instrument": "TSLA", "mid_signal": -2400412, "gamma_signal": -43591, "vega_signal": -296774, "option_type": "C", "stock_price": 342.55, "utc_time": 1775570485000}, {"instrument": "TSLA", "mid_signal": -830627, "gamma_signal": 43737, "vega_signal": 175809, "option_type": "P", "stock_price": 342.55, "utc_time": 1775570485000}, {"instrument": "TSLA", "mid_signal": -60462, "gamma_signal": -34539, "vega_signal": -75038, "option_type": "C", "stock_price": 342.48, "utc_time": 1775570490000}, {"instrument": "TSLA", "mid_signal": -7132533, "gamma_signal": 499870, "vega_signal": 1282518, "option_type": "P", "stock_price": 342.5, "utc_time": 1775570490000}, {"instrument": "TSLA", "mid_signal": -2270154, "gamma_signal": -195176, "vega_signal": -1758967, "option_type": "C", "stock_price": 342.2, "utc_time": 1775570495000}, {"instrument": "TSLA", "mid_signal": -2262966, "gamma_signal": 174611, "vega_signal": 1538700, "option_type": "P", "stock_price": 342.2, "utc_time": 1775570495000}, {"instrument": "TSLA", "mid_signal": 1182701, "gamma_signal": 35837, "vega_signal": 1467697, "option_type": "C", "stock_price": 342.26, "utc_time": 1775570500000}, {"instrument": "TSLA", "mid_signal": 1306678, "gamma_signal": 86112, "vega_signal": -91866, "option_type": "P", "stock_price": 342.26, "utc_time": 1775570500000}, {"instrument": "TSLA", "mid_signal": -186031, "gamma_signal": -12301, "vega_signal": -22527, "option_type": "C", "stock_price": 342.315, "utc_time": 1775570505000}, {"instrument": "TSLA", "mid_signal": 6728929, "gamma_signal": -465827, "vega_signal": -1068553, "option_type": "P", "stock_price": 342.315, "utc_time": 1775570505000}, {"instrument": "TSLA", "mid_signal": 755732, "gamma_signal": 41885, "vega_signal": -10596, "option_type": "C", "stock_price": 342.7, "utc_time": 1775570510000}, {"instrument": "TSLA", "mid_signal": 1607340, "gamma_signal": -172730, "vega_signal": -945571, "option_type": "P", "stock_price": 342.7, "utc_time": 1775570510000}, {"instrument": "TSLA", "mid_signal": -1418423, "gamma_signal": -35500, "vega_signal": -671320, "option_type": "C", "stock_price": 342.68, "utc_time": 1775570515000}, {"instrument": "TSLA", "mid_signal": -3348998, "gamma_signal": 223460, "vega_signal": 875109, "option_type": "P", "stock_price": 342.68, "utc_time": 1775570515000}, {"instrument": "TSLA", "mid_signal": -733739, "gamma_signal": -6448, "vega_signal": -296249, "option_type": "C", "stock_price": 342.54, "utc_time": 1775570520000}, {"instrument": "TSLA", "mid_signal": -205696, "gamma_signal": 16074, "vega_signal": 31443, "option_type": "P", "stock_price": 342.54, "utc_time": 1775570520000}, {"instrument": "TSLA", "mid_signal": 575090, "gamma_signal": 33454, "vega_signal": 1218137, "option_type": "C", "stock_price": 342.8, "utc_time": 1775570525000}, {"instrument": "TSLA", "mid_signal": 4218818, "gamma_signal": -146326, "vega_signal": -2770508, "option_type": "P", "stock_price": 342.8, "utc_time": 1775570525000}, {"instrument": "TSLA", "mid_signal": 535729, "gamma_signal": 27062, "vega_signal": 186338, "option_type": "C", "stock_price": 342.52, "utc_time": 1775570530000}, {"instrument": "TSLA", "mid_signal": -3615024, "gamma_signal": 154047, "vega_signal": 753559, "option_type": "P", "stock_price": 342.52, "utc_time": 1775570530000}, {"instrument": "TSLA", "mid_signal": 2056816, "gamma_signal": 102824, "vega_signal": 1312728, "option_type": "C", "stock_price": 342.82, "utc_time": 1775570535000}, {"instrument": "TSLA", "mid_signal": -1083705, "gamma_signal": -8151, "vega_signal": 200285, "option_type": "P", "stock_price": 342.82, "utc_time": 1775570535000}, {"instrument": "TSLA", "mid_signal": 1043480, "gamma_signal": 26926, "vega_signal": 1536186, "option_type": "C", "stock_price": 342.89, "utc_time": 1775570540000}, {"instrument": "TSLA", "mid_signal": 2853224, "gamma_signal": -243433, "vega_signal": -470083, "option_type": "P", "stock_price": 342.89, "utc_time": 1775570540000}, {"instrument": "TSLA", "mid_signal": -29994, "gamma_signal": -24066, "vega_signal": 147641, "option_type": "C", "stock_price": 342.84, "utc_time": 1775570545000}, {"instrument": "TSLA", "mid_signal": 1215700, "gamma_signal": -31276, "vega_signal": -450129, "option_type": "P", "stock_price": 342.84, "utc_time": 1775570545000}, {"instrument": "TSLA", "mid_signal": -787130, "gamma_signal": -20448, "vega_signal": 585563, "option_type": "C", "stock_price": 342.84, "utc_time": 1775570550000}, {"instrument": "TSLA", "mid_signal": -633073, "gamma_signal": 32227, "vega_signal": 223850, "option_type": "P", "stock_price": 342.88, "utc_time": 1775570550000}, {"instrument": "TSLA", "mid_signal": 321112, "gamma_signal": 7400, "vega_signal": 212551, "option_type": "C", "stock_price": 342.89, "utc_time": 1775570555000}, {"instrument": "TSLA", "mid_signal": 1615431, "gamma_signal": -70888, "vega_signal": -358300, "option_type": "P", "stock_price": 342.89, "utc_time": 1775570555000}, {"instrument": "TSLA", "mid_signal": 403498, "gamma_signal": 17266, "vega_signal": 22015, "option_type": "C", "stock_price": 342.84, "utc_time": 1775570560000}, {"instrument": "TSLA", "mid_signal": 50318, "gamma_signal": 12491, "vega_signal": -215304, "option_type": "P", "stock_price": 342.84, "utc_time": 1775570560000}, {"instrument": "TSLA", "mid_signal": -892642, "gamma_signal": -27921, "vega_signal": -449748, "option_type": "C", "stock_price": 342.84, "utc_time": 1775570565000}, {"instrument": "TSLA", "mid_signal": -287546, "gamma_signal": 23096, "vega_signal": 252581, "option_type": "P", "stock_price": 342.84, "utc_time": 1775570565000}, {"instrument": "TSLA", "mid_signal": -1112585, "gamma_signal": -45729, "vega_signal": 163756, "option_type": "C", "stock_price": 342.72, "utc_time": 1775570570000}, {"instrument": "TSLA", "mid_signal": -346552, "gamma_signal": 19249, "vega_signal": 299051, "option_type": "P", "stock_price": 342.72, "utc_time": 1775570570000}, {"instrument": "TSLA", "mid_signal": -2149065, "gamma_signal": -97331, "vega_signal": -771241, "option_type": "C", "stock_price": 342.55, "utc_time": 1775570575000}, {"instrument": "TSLA", "mid_signal": -1634085, "gamma_signal": 59888, "vega_signal": -213005, "option_type": "P", "stock_price": 342.55, "utc_time": 1775570575000}, {"instrument": "TSLA", "mid_signal": -811690, "gamma_signal": -34874, "vega_signal": -956969, "option_type": "C", "stock_price": 342.53, "utc_time": 1775570580000}, {"instrument": "TSLA", "mid_signal": -2442692, "gamma_signal": 109336, "vega_signal": 535236, "option_type": "P", "stock_price": 342.53, "utc_time": 1775570580000}, {"instrument": "TSLA", "mid_signal": -140544, "gamma_signal": 362, "vega_signal": -831396, "option_type": "C", "stock_price": 342.47, "utc_time": 1775570585000}, {"instrument": "TSLA", "mid_signal": -3929406, "gamma_signal": 88118, "vega_signal": 234858, "option_type": "P", "stock_price": 342.46, "utc_time": 1775570585000}, {"instrument": "TSLA", "mid_signal": -1549484, "gamma_signal": -71642, "vega_signal": -505561, "option_type": "C", "stock_price": 342.43, "utc_time": 1775570590000}, {"instrument": "TSLA", "mid_signal": -1002656, "gamma_signal": 34974, "vega_signal": 132974, "option_type": "P", "stock_price": 342.43, "utc_time": 1775570590000}, {"instrument": "TSLA", "mid_signal": -528133, "gamma_signal": 3987, "vega_signal": -369757, "option_type": "C", "stock_price": 342.51, "utc_time": 1775570595000}, {"instrument": "TSLA", "mid_signal": 5302987, "gamma_signal": -323106, "vega_signal": -1918146, "option_type": "P", "stock_price": 342.51, "utc_time": 1775570595000}, {"instrument": "TSLA", "mid_signal": -758329, "gamma_signal": -11643, "vega_signal": -574803, "option_type": "C", "stock_price": 342.52, "utc_time": 1775570600000}, {"instrument": "TSLA", "mid_signal": 2235678, "gamma_signal": -94804, "vega_signal": -845901, "option_type": "P", "stock_price": 342.52, "utc_time": 1775570600000}, {"instrument": "TSLA", "mid_signal": 688516, "gamma_signal": 15059, "vega_signal": 112883, "option_type": "C", "stock_price": 342.54, "utc_time": 1775570605000}, {"instrument": "TSLA", "mid_signal": -4393695, "gamma_signal": 276231, "vega_signal": 59350, "option_type": "P", "stock_price": 342.54, "utc_time": 1775570605000}, {"instrument": "TSLA", "mid_signal": -1139591, "gamma_signal": -43845, "vega_signal": -387407, "option_type": "C", "stock_price": 342.48, "utc_time": 1775570610000}, {"instrument": "TSLA", "mid_signal": -1861174, "gamma_signal": 79742, "vega_signal": 233433, "option_type": "P", "stock_price": 342.48, "utc_time": 1775570610000}, {"instrument": "TSLA", "mid_signal": -917441, "gamma_signal": -22542, "vega_signal": -739746, "option_type": "C", "stock_price": 342.5, "utc_time": 1775570615000}, {"instrument": "TSLA", "mid_signal": -1415687, "gamma_signal": 79997, "vega_signal": 674825, "option_type": "P", "stock_price": 342.5, "utc_time": 1775570615000}, {"instrument": "TSLA", "mid_signal": -3838897, "gamma_signal": -144070, "vega_signal": -3736567, "option_type": "C", "stock_price": 342.16, "utc_time": 1775570620000}, {"instrument": "TSLA", "mid_signal": -8242675, "gamma_signal": 511763, "vega_signal": 2308359, "option_type": "P", "stock_price": 342.16, "utc_time": 1775570620000}, {"instrument": "TSLA", "mid_signal": 410119, "gamma_signal": 23352, "vega_signal": -278156, "option_type": "C", "stock_price": 342.3, "utc_time": 1775570625000}, {"instrument": "TSLA", "mid_signal": 108547, "gamma_signal": -40674, "vega_signal": -191657, "option_type": "P", "stock_price": 342.3, "utc_time": 1775570625000}, {"instrument": "TSLA", "mid_signal": 854039, "gamma_signal": 29905, "vega_signal": -16276, "option_type": "C", "stock_price": 342.3, "utc_time": 1775570630000}, {"instrument": "TSLA", "mid_signal": 394938, "gamma_signal": -14080, "vega_signal": -39218, "option_type": "P", "stock_price": 342.3, "utc_time": 1775570630000}, {"instrument": "TSLA", "mid_signal": -401932, "gamma_signal": -28049, "vega_signal": -78147, "option_type": "C", "stock_price": 342.32, "utc_time": 1775570635000}, {"instrument": "TSLA", "mid_signal": -207468, "gamma_signal": -35362, "vega_signal": 116256, "option_type": "P", "stock_price": 342.32, "utc_time": 1775570635000}, {"instrument": "TSLA", "mid_signal": -420448, "gamma_signal": -10984, "vega_signal": -457632, "option_type": "C", "stock_price": 342.3, "utc_time": 1775570640000}, {"instrument": "TSLA", "mid_signal": -2022300, "gamma_signal": 119843, "vega_signal": 401975, "option_type": "P", "stock_price": 342.3, "utc_time": 1775570640000}, {"instrument": "TSLA", "mid_signal": -1747067, "gamma_signal": -121361, "vega_signal": -1617747, "option_type": "C", "stock_price": 342.14, "utc_time": 1775570645000}, {"instrument": "TSLA", "mid_signal": -1199279, "gamma_signal": 64835, "vega_signal": 235187, "option_type": "P", "stock_price": 342.12, "utc_time": 1775570645000}, {"instrument": "TSLA", "mid_signal": -142111, "gamma_signal": 27529, "vega_signal": -294814, "option_type": "C", "stock_price": 342.16, "utc_time": 1775570650000}, {"instrument": "TSLA", "mid_signal": 1730498, "gamma_signal": -122451, "vega_signal": -372904, "option_type": "P", "stock_price": 342.16, "utc_time": 1775570650000}, {"instrument": "TSLA", "mid_signal": -1147553, "gamma_signal": -63536, "vega_signal": -503940, "option_type": "C", "stock_price": 342.1, "utc_time": 1775570655000}, {"instrument": "TSLA", "mid_signal": -5815871, "gamma_signal": 307164, "vega_signal": 2688410, "option_type": "P", "stock_price": 342.1, "utc_time": 1775570655000}, {"instrument": "TSLA", "mid_signal": -293301, "gamma_signal": -50758, "vega_signal": -193245, "option_type": "C", "stock_price": 342.14, "utc_time": 1775570660000}, {"instrument": "TSLA", "mid_signal": -1008385, "gamma_signal": 118652, "vega_signal": 400630, "option_type": "P", "stock_price": 342.14, "utc_time": 1775570660000}, {"instrument": "TSLA", "mid_signal": -238871, "gamma_signal": -12997, "vega_signal": -422916, "option_type": "C", "stock_price": 342.19, "utc_time": 1775570665000}, {"instrument": "TSLA", "mid_signal": -1172737, "gamma_signal": 19321, "vega_signal": 661860, "option_type": "P", "stock_price": 342.19, "utc_time": 1775570665000}, {"instrument": "TSLA", "mid_signal": -681966, "gamma_signal": -28202, "vega_signal": -876611, "option_type": "C", "stock_price": 341.93, "utc_time": 1775570670000}, {"instrument": "TSLA", "mid_signal": 2086375, "gamma_signal": -119389, "vega_signal": -282490, "option_type": "P", "stock_price": 341.93, "utc_time": 1775570670000}, {"instrument": "TSLA", "mid_signal": -948113, "gamma_signal": -102974, "vega_signal": -233263, "option_type": "C", "stock_price": 341.95, "utc_time": 1775570675000}, {"instrument": "TSLA", "mid_signal": 41868, "gamma_signal": 16101, "vega_signal": -24330, "option_type": "P", "stock_price": 341.95, "utc_time": 1775570675000}, {"instrument": "TSLA", "mid_signal": 1484941, "gamma_signal": 180138, "vega_signal": 278010, "option_type": "C", "stock_price": 342.08, "utc_time": 1775570680000}, {"instrument": "TSLA", "mid_signal": 1369612, "gamma_signal": -20987, "vega_signal": -216828, "option_type": "P", "stock_price": 342.08, "utc_time": 1775570680000}, {"instrument": "TSLA", "mid_signal": 457786, "gamma_signal": 24346, "vega_signal": -188101, "option_type": "C", "stock_price": 342.12, "utc_time": 1775570685000}, {"instrument": "TSLA", "mid_signal": -649284, "gamma_signal": 55535, "vega_signal": 291122, "option_type": "P", "stock_price": 342.12, "utc_time": 1775570685000}, {"instrument": "TSLA", "mid_signal": 433901, "gamma_signal": 442, "vega_signal": 67134, "option_type": "C", "stock_price": 342.16, "utc_time": 1775570690000}, {"instrument": "TSLA", "mid_signal": 1463807, "gamma_signal": -88267, "vega_signal": -349435, "option_type": "P", "stock_price": 342.19, "utc_time": 1775570690000}, {"instrument": "TSLA", "mid_signal": 3925532, "gamma_signal": 396406, "vega_signal": 1490745, "option_type": "C", "stock_price": 342.24, "utc_time": 1775570695000}, {"instrument": "TSLA", "mid_signal": 2194733, "gamma_signal": -132578, "vega_signal": -589384, "option_type": "P", "stock_price": 342.24, "utc_time": 1775570695000}, {"instrument": "TSLA", "mid_signal": -1868373, "gamma_signal": -70681, "vega_signal": -1335793, "option_type": "C", "stock_price": 342.13, "utc_time": 1775570700000}, {"instrument": "TSLA", "mid_signal": 1438022, "gamma_signal": -56114, "vega_signal": -292079, "option_type": "P", "stock_price": 342.13, "utc_time": 1775570700000}, {"instrument": "TSLA", "mid_signal": 455080, "gamma_signal": -9904, "vega_signal": 448486, "option_type": "C", "stock_price": 342.22, "utc_time": 1775570705000}, {"instrument": "TSLA", "mid_signal": 907310, "gamma_signal": -22870, "vega_signal": -203918, "option_type": "P", "stock_price": 342.22, "utc_time": 1775570705000}, {"instrument": "TSLA", "mid_signal": 647965, "gamma_signal": 9901, "vega_signal": 747354, "option_type": "C", "stock_price": 342.05, "utc_time": 1775570710000}, {"instrument": "TSLA", "mid_signal": 289599, "gamma_signal": -627, "vega_signal": -5669, "option_type": "P", "stock_price": 342.05, "utc_time": 1775570710000}, {"instrument": "TSLA", "mid_signal": -262529, "gamma_signal": -2095, "vega_signal": -90564, "option_type": "C", "stock_price": 342.12, "utc_time": 1775570715000}, {"instrument": "TSLA", "mid_signal": 2528504, "gamma_signal": -75025, "vega_signal": -412358, "option_type": "P", "stock_price": 342.12, "utc_time": 1775570715000}, {"instrument": "TSLA", "mid_signal": 449735, "gamma_signal": 49134, "vega_signal": 213180, "option_type": "C", "stock_price": 342.22, "utc_time": 1775570720000}, {"instrument": "TSLA", "mid_signal": -525035, "gamma_signal": 14987, "vega_signal": -21881, "option_type": "P", "stock_price": 342.22, "utc_time": 1775570720000}, {"instrument": "TSLA", "mid_signal": 257104, "gamma_signal": 37743, "vega_signal": -12338, "option_type": "C", "stock_price": 342.16, "utc_time": 1775570725000}, {"instrument": "TSLA", "mid_signal": 751680, "gamma_signal": -24237, "vega_signal": -19085, "option_type": "P", "stock_price": 342.16, "utc_time": 1775570725000}, {"instrument": "TSLA", "mid_signal": -340510, "gamma_signal": -31511, "vega_signal": -690491, "option_type": "C", "stock_price": 342.17, "utc_time": 1775570730000}, {"instrument": "TSLA", "mid_signal": 1054100, "gamma_signal": -74789, "vega_signal": -296302, "option_type": "P", "stock_price": 342.17, "utc_time": 1775570730000}, {"instrument": "TSLA", "mid_signal": 296108, "gamma_signal": 41679, "vega_signal": 168971, "option_type": "C", "stock_price": 342.13, "utc_time": 1775570735000}, {"instrument": "TSLA", "mid_signal": -508925, "gamma_signal": 37409, "vega_signal": 397273, "option_type": "P", "stock_price": 342.13, "utc_time": 1775570735000}, {"instrument": "TSLA", "mid_signal": 607191, "gamma_signal": 54888, "vega_signal": 158833, "option_type": "C", "stock_price": 342.13, "utc_time": 1775570740000}, {"instrument": "TSLA", "mid_signal": -1154653, "gamma_signal": 73722, "vega_signal": 231610, "option_type": "P", "stock_price": 342.13, "utc_time": 1775570740000}, {"instrument": "TSLA", "mid_signal": -8176177, "gamma_signal": -326088, "vega_signal": -4779472, "option_type": "C", "stock_price": 341.89, "utc_time": 1775570745000}, {"instrument": "TSLA", "mid_signal": -2694051, "gamma_signal": 109638, "vega_signal": 1235414, "option_type": "P", "stock_price": 341.89, "utc_time": 1775570745000}, {"instrument": "TSLA", "mid_signal": 426272, "gamma_signal": -7356, "vega_signal": 1255304, "option_type": "C", "stock_price": 341.97, "utc_time": 1775570750000}, {"instrument": "TSLA", "mid_signal": -1336570, "gamma_signal": 64758, "vega_signal": 324272, "option_type": "P", "stock_price": 341.97, "utc_time": 1775570750000}, {"instrument": "TSLA", "mid_signal": -2433790, "gamma_signal": -206536, "vega_signal": -1503970, "option_type": "C", "stock_price": 341.85, "utc_time": 1775570755000}, {"instrument": "TSLA", "mid_signal": -3395399, "gamma_signal": 188599, "vega_signal": 410424, "option_type": "P", "stock_price": 341.84, "utc_time": 1775570755000}, {"instrument": "TSLA", "mid_signal": -8395988, "gamma_signal": -355899, "vega_signal": -16303719, "option_type": "C", "stock_price": 341.36, "utc_time": 1775570760000}, {"instrument": "TSLA", "mid_signal": -7236613, "gamma_signal": 308018, "vega_signal": 5881214, "option_type": "P", "stock_price": 341.36, "utc_time": 1775570760000}, {"instrument": "TSLA", "mid_signal": -618782, "gamma_signal": -14658, "vega_signal": 556986, "option_type": "C", "stock_price": 341.4, "utc_time": 1775570765000}, {"instrument": "TSLA", "mid_signal": -4298007, "gamma_signal": 366812, "vega_signal": 2020183, "option_type": "P", "stock_price": 341.37, "utc_time": 1775570765000}, {"instrument": "TSLA", "mid_signal": -3049905, "gamma_signal": -228154, "vega_signal": -1589401, "option_type": "C", "stock_price": 341.07, "utc_time": 1775570770000}, {"instrument": "TSLA", "mid_signal": 2945216, "gamma_signal": -89532, "vega_signal": 215692, "option_type": "P", "stock_price": 341.07, "utc_time": 1775570770000}, {"instrument": "TSLA", "mid_signal": 1656792, "gamma_signal": 55558, "vega_signal": 745506, "option_type": "C", "stock_price": 341.24, "utc_time": 1775570775000}, {"instrument": "TSLA", "mid_signal": 5211259, "gamma_signal": -370797, "vega_signal": -1468869, "option_type": "P", "stock_price": 341.24, "utc_time": 1775570775000}, {"instrument": "TSLA", "mid_signal": -401742, "gamma_signal": 100624, "vega_signal": 38713, "option_type": "C", "stock_price": 341.16, "utc_time": 1775570780000}, {"instrument": "TSLA", "mid_signal": 2127965, "gamma_signal": -112277, "vega_signal": -390847, "option_type": "P", "stock_price": 341.16, "utc_time": 1775570780000}, {"instrument": "TSLA", "mid_signal": -33981, "gamma_signal": -18051, "vega_signal": 57774, "option_type": "C", "stock_price": 341.2, "utc_time": 1775570785000}, {"instrument": "TSLA", "mid_signal": 361283, "gamma_signal": 631, "vega_signal": -446770, "option_type": "P", "stock_price": 341.2, "utc_time": 1775570785000}, {"instrument": "TSLA", "mid_signal": -448004, "gamma_signal": 12460, "vega_signal": -687968, "option_type": "C", "stock_price": 341.22, "utc_time": 1775570790000}, {"instrument": "TSLA", "mid_signal": 2316584, "gamma_signal": -92332, "vega_signal": -687003, "option_type": "P", "stock_price": 341.22, "utc_time": 1775570790000}, {"instrument": "TSLA", "mid_signal": -1290922, "gamma_signal": -56990, "vega_signal": -409393, "option_type": "C", "stock_price": 341.1, "utc_time": 1775570795000}, {"instrument": "TSLA", "mid_signal": 2248728, "gamma_signal": -139430, "vega_signal": -876467, "option_type": "P", "stock_price": 341.1, "utc_time": 1775570795000}, {"instrument": "TSLA", "mid_signal": 1815746, "gamma_signal": 113289, "vega_signal": 480378, "option_type": "C", "stock_price": 341.31, "utc_time": 1775570800000}, {"instrument": "TSLA", "mid_signal": 79503, "gamma_signal": 44767, "vega_signal": -16644, "option_type": "P", "stock_price": 341.31, "utc_time": 1775570800000}, {"instrument": "TSLA", "mid_signal": 73068, "gamma_signal": -35784, "vega_signal": -135120, "option_type": "C", "stock_price": 341.15, "utc_time": 1775570805000}, {"instrument": "TSLA", "mid_signal": -876140, "gamma_signal": 42485, "vega_signal": 502352, "option_type": "P", "stock_price": 341.15, "utc_time": 1775570805000}, {"instrument": "TSLA", "mid_signal": -892569, "gamma_signal": -81298, "vega_signal": 675076, "option_type": "C", "stock_price": 341.1, "utc_time": 1775570810000}, {"instrument": "TSLA", "mid_signal": -7210067, "gamma_signal": 553442, "vega_signal": 1905781, "option_type": "P", "stock_price": 341.1, "utc_time": 1775570810000}, {"instrument": "TSLA", "mid_signal": 678010, "gamma_signal": 88667, "vega_signal": -305014, "option_type": "C", "stock_price": 341.03, "utc_time": 1775570815000}, {"instrument": "TSLA", "mid_signal": -2999675, "gamma_signal": 119052, "vega_signal": 1166823, "option_type": "P", "stock_price": 341, "utc_time": 1775570815000}, {"instrument": "TSLA", "mid_signal": 391485, "gamma_signal": 15180, "vega_signal": 469040, "option_type": "C", "stock_price": 340.96, "utc_time": 1775570820000}, {"instrument": "TSLA", "mid_signal": -9272977, "gamma_signal": 675859, "vega_signal": 1639621, "option_type": "P", "stock_price": 340.96, "utc_time": 1775570820000}, {"instrument": "TSLA", "mid_signal": -828135, "gamma_signal": -31776, "vega_signal": -1037669, "option_type": "C", "stock_price": 341.14, "utc_time": 1775570825000}, {"instrument": "TSLA", "mid_signal": -943851, "gamma_signal": 66597, "vega_signal": 1830307, "option_type": "P", "stock_price": 341.19, "utc_time": 1775570825000}, {"instrument": "TSLA", "mid_signal": -289068, "gamma_signal": -24687, "vega_signal": 67180, "option_type": "C", "stock_price": 341.2, "utc_time": 1775570830000}, {"instrument": "TSLA", "mid_signal": -1987907, "gamma_signal": 58608, "vega_signal": 692439, "option_type": "P", "stock_price": 341.2, "utc_time": 1775570830000}, {"instrument": "TSLA", "mid_signal": 498099, "gamma_signal": -1413, "vega_signal": -163234, "option_type": "C", "stock_price": 341.15, "utc_time": 1775570835000}, {"instrument": "TSLA", "mid_signal": -1210152, "gamma_signal": 45973, "vega_signal": 273844, "option_type": "P", "stock_price": 341.18, "utc_time": 1775570835000}, {"instrument": "TSLA", "mid_signal": 1488959, "gamma_signal": 43948, "vega_signal": 592475, "option_type": "C", "stock_price": 341.32, "utc_time": 1775570840000}, {"instrument": "TSLA", "mid_signal": 2399077, "gamma_signal": -103800, "vega_signal": -2236839, "option_type": "P", "stock_price": 341.32, "utc_time": 1775570840000}, {"instrument": "TSLA", "mid_signal": 4913807, "gamma_signal": 741820, "vega_signal": 2004379, "option_type": "C", "stock_price": 341.19, "utc_time": 1775570845000}, {"instrument": "TSLA", "mid_signal": 772790, "gamma_signal": -74208, "vega_signal": 76691, "option_type": "P", "stock_price": 341.19, "utc_time": 1775570845000}, {"instrument": "TSLA", "mid_signal": 1549046, "gamma_signal": 88097, "vega_signal": 435188, "option_type": "C", "stock_price": 341.25, "utc_time": 1775570850000}, {"instrument": "TSLA", "mid_signal": -859919, "gamma_signal": 56331, "vega_signal": 302860, "option_type": "P", "stock_price": 341.25, "utc_time": 1775570850000}, {"instrument": "TSLA", "mid_signal": 5555444, "gamma_signal": 267475, "vega_signal": 4491644, "option_type": "C", "stock_price": 341.3, "utc_time": 1775570855000}, {"instrument": "TSLA", "mid_signal": -684117, "gamma_signal": 71732, "vega_signal": 367163, "option_type": "P", "stock_price": 341.3, "utc_time": 1775570855000}, {"instrument": "TSLA", "mid_signal": -2833449, "gamma_signal": -35348, "vega_signal": -3993209, "option_type": "C", "stock_price": 341.24, "utc_time": 1775570860000}, {"instrument": "TSLA", "mid_signal": 1225616, "gamma_signal": -12554, "vega_signal": -359620, "option_type": "P", "stock_price": 341.24, "utc_time": 1775570860000}, {"instrument": "TSLA", "mid_signal": 394923, "gamma_signal": 104, "vega_signal": -254582, "option_type": "C", "stock_price": 341.07, "utc_time": 1775570865000}, {"instrument": "TSLA", "mid_signal": 776281, "gamma_signal": -6756, "vega_signal": -41552, "option_type": "P", "stock_price": 341.07, "utc_time": 1775570865000}, {"instrument": "TSLA", "mid_signal": -2359036, "gamma_signal": -161791, "vega_signal": -697741, "option_type": "C", "stock_price": 341, "utc_time": 1775570870000}, {"instrument": "TSLA", "mid_signal": -2159878, "gamma_signal": 83708, "vega_signal": 758579, "option_type": "P", "stock_price": 341, "utc_time": 1775570870000}, {"instrument": "TSLA", "mid_signal": -3629412, "gamma_signal": -195679, "vega_signal": -1821340, "option_type": "C", "stock_price": 340.83, "utc_time": 1775570875000}, {"instrument": "TSLA", "mid_signal": -4287699, "gamma_signal": 176966, "vega_signal": 1844492, "option_type": "P", "stock_price": 340.83, "utc_time": 1775570875000}, {"instrument": "TSLA", "mid_signal": -252147, "gamma_signal": 33084, "vega_signal": -489621, "option_type": "C", "stock_price": 340.73, "utc_time": 1775570880000}, {"instrument": "TSLA", "mid_signal": -259099, "gamma_signal": 53479, "vega_signal": -876269, "option_type": "P", "stock_price": 340.69, "utc_time": 1775570880000}, {"instrument": "TSLA", "mid_signal": -3454057, "gamma_signal": -46517, "vega_signal": -8650682, "option_type": "C", "stock_price": 340.54, "utc_time": 1775570885000}, {"instrument": "TSLA", "mid_signal": -5946046, "gamma_signal": 324674, "vega_signal": 1973853, "option_type": "P", "stock_price": 340.5, "utc_time": 1775570885000}, {"instrument": "TSLA", "mid_signal": -1107307, "gamma_signal": -86989, "vega_signal": -274334, "option_type": "C", "stock_price": 340.7, "utc_time": 1775570890000}, {"instrument": "TSLA", "mid_signal": 17924690, "gamma_signal": -1264960, "vega_signal": -3325196, "option_type": "P", "stock_price": 340.7, "utc_time": 1775570890000}, {"instrument": "TSLA", "mid_signal": -1676940, "gamma_signal": -68507, "vega_signal": -1224488, "option_type": "C", "stock_price": 340.6, "utc_time": 1775570895000}, {"instrument": "TSLA", "mid_signal": 352882, "gamma_signal": -52875, "vega_signal": -139470, "option_type": "P", "stock_price": 340.6, "utc_time": 1775570895000}, {"instrument": "TSLA", "mid_signal": -613928, "gamma_signal": -44303, "vega_signal": -127081, "option_type": "C", "stock_price": 340.58, "utc_time": 1775570900000}, {"instrument": "TSLA", "mid_signal": -2027115, "gamma_signal": 107101, "vega_signal": 639521, "option_type": "P", "stock_price": 340.58, "utc_time": 1775570900000}, {"instrument": "TSLA", "mid_signal": -908447, "gamma_signal": -35421, "vega_signal": -697982, "option_type": "C", "stock_price": 340.48, "utc_time": 1775570905000}, {"instrument": "TSLA", "mid_signal": -6068462, "gamma_signal": 353095, "vega_signal": 3952985, "option_type": "P", "stock_price": 340.48, "utc_time": 1775570905000}, {"instrument": "TSLA", "mid_signal": -4179759, "gamma_signal": -114470, "vega_signal": -10494520, "option_type": "C", "stock_price": 340.48, "utc_time": 1775570910000}, {"instrument": "TSLA", "mid_signal": 2404947, "gamma_signal": -81677, "vega_signal": -940589, "option_type": "P", "stock_price": 340.48, "utc_time": 1775570910000}, {"instrument": "TSLA", "mid_signal": 111621, "gamma_signal": 2727, "vega_signal": 8530, "option_type": "C", "stock_price": 340.47, "utc_time": 1775570915000}, {"instrument": "TSLA", "mid_signal": 123179, "gamma_signal": 14349, "vega_signal": 57609, "option_type": "P", "stock_price": 340.47, "utc_time": 1775570915000}, {"instrument": "TSLA", "mid_signal": -2525785, "gamma_signal": -205253, "vega_signal": -1390045, "option_type": "C", "stock_price": 340.58, "utc_time": 1775570920000}, {"instrument": "TSLA", "mid_signal": 1732086, "gamma_signal": -111595, "vega_signal": -840372, "option_type": "P", "stock_price": 340.58, "utc_time": 1775570920000}, {"instrument": "TSLA", "mid_signal": 204458, "gamma_signal": 35874, "vega_signal": -105257, "option_type": "C", "stock_price": 340.54, "utc_time": 1775570925000}, {"instrument": "TSLA", "mid_signal": 511381, "gamma_signal": 17108, "vega_signal": 14921, "option_type": "P", "stock_price": 340.54, "utc_time": 1775570925000}, {"instrument": "TSLA", "mid_signal": 4989571, "gamma_signal": 179521, "vega_signal": 460070, "option_type": "C", "stock_price": 340.48, "utc_time": 1775570930000}, {"instrument": "TSLA", "mid_signal": 13898223, "gamma_signal": -497290, "vega_signal": -7852000, "option_type": "P", "stock_price": 340.5, "utc_time": 1775570930000}, {"instrument": "TSLA", "mid_signal": -2389786, "gamma_signal": -115004, "vega_signal": -933097, "option_type": "C", "stock_price": 340.53, "utc_time": 1775570935000}, {"instrument": "TSLA", "mid_signal": 860540, "gamma_signal": -15594, "vega_signal": -296383, "option_type": "P", "stock_price": 340.53, "utc_time": 1775570935000}, {"instrument": "TSLA", "mid_signal": 1858824, "gamma_signal": 94867, "vega_signal": 863716, "option_type": "C", "stock_price": 340.8, "utc_time": 1775570940000}, {"instrument": "TSLA", "mid_signal": 4231209, "gamma_signal": -164493, "vega_signal": -1230446, "option_type": "P", "stock_price": 340.8, "utc_time": 1775570940000}, {"instrument": "TSLA", "mid_signal": 162842, "gamma_signal": 16957, "vega_signal": -555884, "option_type": "C", "stock_price": 340.8, "utc_time": 1775570945000}, {"instrument": "TSLA", "mid_signal": 2631693, "gamma_signal": -195940, "vega_signal": -84416, "option_type": "P", "stock_price": 340.8, "utc_time": 1775570945000}, {"instrument": "TSLA", "mid_signal": -491778, "gamma_signal": -52320, "vega_signal": -541078, "option_type": "C", "stock_price": 340.86, "utc_time": 1775570950000}, {"instrument": "TSLA", "mid_signal": 1652029, "gamma_signal": -72912, "vega_signal": -280241, "option_type": "P", "stock_price": 340.86, "utc_time": 1775570950000}, {"instrument": "TSLA", "mid_signal": -1481925, "gamma_signal": -74610, "vega_signal": -351077, "option_type": "C", "stock_price": 340.69, "utc_time": 1775570955000}, {"instrument": "TSLA", "mid_signal": -1152873, "gamma_signal": 60057, "vega_signal": 30870, "option_type": "P", "stock_price": 340.69, "utc_time": 1775570955000}, {"instrument": "TSLA", "mid_signal": -540166, "gamma_signal": -60127, "vega_signal": -83609, "option_type": "C", "stock_price": 340.65, "utc_time": 1775570960000}, {"instrument": "TSLA", "mid_signal": -1211816, "gamma_signal": 51960, "vega_signal": 798294, "option_type": "P", "stock_price": 340.65, "utc_time": 1775570960000}, {"instrument": "TSLA", "mid_signal": 3470475, "gamma_signal": -30453, "vega_signal": 4612733, "option_type": "C", "stock_price": 340.52, "utc_time": 1775570965000}, {"instrument": "TSLA", "mid_signal": -1376925, "gamma_signal": 154012, "vega_signal": 485984, "option_type": "P", "stock_price": 340.52, "utc_time": 1775570965000}, {"instrument": "TSLA", "mid_signal": -1905295, "gamma_signal": -119293, "vega_signal": -1641245, "option_type": "C", "stock_price": 340.32, "utc_time": 1775570970000}, {"instrument": "TSLA", "mid_signal": -8695211, "gamma_signal": 519080, "vega_signal": 1284396, "option_type": "P", "stock_price": 340.32, "utc_time": 1775570970000}, {"instrument": "TSLA", "mid_signal": -714689, "gamma_signal": -21747, "vega_signal": -230262, "option_type": "C", "stock_price": 340.35, "utc_time": 1775570975000}, {"instrument": "TSLA", "mid_signal": -915099, "gamma_signal": 78866, "vega_signal": 82370, "option_type": "P", "stock_price": 340.35, "utc_time": 1775570975000}, {"instrument": "TSLA", "mid_signal": -1039879, "gamma_signal": 14120, "vega_signal": -3510290, "option_type": "C", "stock_price": 340.35, "utc_time": 1775570980000}, {"instrument": "TSLA", "mid_signal": 408560, "gamma_signal": -52783, "vega_signal": 826061, "option_type": "P", "stock_price": 340.53, "utc_time": 1775570980000}, {"instrument": "TSLA", "mid_signal": 21231, "gamma_signal": -90882, "vega_signal": 61119, "option_type": "C", "stock_price": 340.39, "utc_time": 1775570985000}, {"instrument": "TSLA", "mid_signal": -758618, "gamma_signal": 39502, "vega_signal": -95844, "option_type": "P", "stock_price": 340.39, "utc_time": 1775570985000}, {"instrument": "TSLA", "mid_signal": -281271, "gamma_signal": -36193, "vega_signal": 1091755, "option_type": "C", "stock_price": 340.49, "utc_time": 1775570990000}, {"instrument": "TSLA", "mid_signal": 210732, "gamma_signal": 19699, "vega_signal": -22534, "option_type": "P", "stock_price": 340.49, "utc_time": 1775570990000}, {"instrument": "TSLA", "mid_signal": 215518, "gamma_signal": 4562, "vega_signal": 426018, "option_type": "C", "stock_price": 340.64, "utc_time": 1775570995000}, {"instrument": "TSLA", "mid_signal": 2269555, "gamma_signal": -134310, "vega_signal": -197428, "option_type": "P", "stock_price": 340.64, "utc_time": 1775570995000}, {"instrument": "TSLA", "mid_signal": -415913, "gamma_signal": -22337, "vega_signal": -139855, "option_type": "C", "stock_price": 340.76, "utc_time": 1775571000000}, {"instrument": "TSLA", "mid_signal": 4881457, "gamma_signal": -217766, "vega_signal": -2311109, "option_type": "P", "stock_price": 340.76, "utc_time": 1775571000000}, {"instrument": "TSLA", "mid_signal": 719127, "gamma_signal": -61816, "vega_signal": 2351318, "option_type": "C", "stock_price": 340.735, "utc_time": 1775571005000}, {"instrument": "TSLA", "mid_signal": 405209, "gamma_signal": -14858, "vega_signal": -502, "option_type": "P", "stock_price": 340.735, "utc_time": 1775571005000}, {"instrument": "TSLA", "mid_signal": -3569769, "gamma_signal": -318867, "vega_signal": -1078771, "option_type": "C", "stock_price": 340.51, "utc_time": 1775571010000}, {"instrument": "TSLA", "mid_signal": -254839, "gamma_signal": 19953, "vega_signal": 200073, "option_type": "P", "stock_price": 340.51, "utc_time": 1775571010000}, {"instrument": "TSLA", "mid_signal": 397969, "gamma_signal": 18472, "vega_signal": 160334, "option_type": "C", "stock_price": 340.5, "utc_time": 1775571015000}, {"instrument": "TSLA", "mid_signal": 1331225, "gamma_signal": -21613, "vega_signal": -343366, "option_type": "P", "stock_price": 340.5, "utc_time": 1775571015000}, {"instrument": "TSLA", "mid_signal": -133719, "gamma_signal": 29952, "vega_signal": -1863961, "option_type": "C", "stock_price": 340.69, "utc_time": 1775571020000}, {"instrument": "TSLA", "mid_signal": 1039355, "gamma_signal": -55896, "vega_signal": -270683, "option_type": "P", "stock_price": 340.69, "utc_time": 1775571020000}, {"instrument": "TSLA", "mid_signal": -1259718, "gamma_signal": -73310, "vega_signal": -83390, "option_type": "C", "stock_price": 340.75, "utc_time": 1775571025000}, {"instrument": "TSLA", "mid_signal": 2141019, "gamma_signal": -152967, "vega_signal": -519882, "option_type": "P", "stock_price": 340.75, "utc_time": 1775571025000}, {"instrument": "TSLA", "mid_signal": -1674978, "gamma_signal": -78888, "vega_signal": -331020, "option_type": "C", "stock_price": 340.62, "utc_time": 1775571030000}, {"instrument": "TSLA", "mid_signal": 965428, "gamma_signal": -58486, "vega_signal": -643572, "option_type": "P", "stock_price": 340.62, "utc_time": 1775571030000}, {"instrument": "TSLA", "mid_signal": -702, "gamma_signal": 1319, "vega_signal": -46222, "option_type": "C", "stock_price": 340.7, "utc_time": 1775571035000}, {"instrument": "TSLA", "mid_signal": 893208, "gamma_signal": -44125, "vega_signal": -814827, "option_type": "P", "stock_price": 340.7, "utc_time": 1775571035000}, {"instrument": "TSLA", "mid_signal": -182899, "gamma_signal": -22289, "vega_signal": 1064018, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571040000}, {"instrument": "TSLA", "mid_signal": 2782332, "gamma_signal": -144149, "vega_signal": -1317911, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571040000}, {"instrument": "TSLA", "mid_signal": 961468, "gamma_signal": 58632, "vega_signal": 570394, "option_type": "C", "stock_price": 341, "utc_time": 1775571045000}, {"instrument": "TSLA", "mid_signal": 8377121, "gamma_signal": -513262, "vega_signal": -2107919, "option_type": "P", "stock_price": 341, "utc_time": 1775571045000}, {"instrument": "TSLA", "mid_signal": 9112457, "gamma_signal": 310544, "vega_signal": 4776933, "option_type": "C", "stock_price": 341.09, "utc_time": 1775571050000}, {"instrument": "TSLA", "mid_signal": 2278818, "gamma_signal": -35745, "vega_signal": -172954, "option_type": "P", "stock_price": 341.09, "utc_time": 1775571050000}, {"instrument": "TSLA", "mid_signal": -2257558, "gamma_signal": -237655, "vega_signal": -366996, "option_type": "C", "stock_price": 341, "utc_time": 1775571055000}, {"instrument": "TSLA", "mid_signal": 613380, "gamma_signal": -20128, "vega_signal": -1444197, "option_type": "P", "stock_price": 341, "utc_time": 1775571055000}, {"instrument": "TSLA", "mid_signal": -621287, "gamma_signal": -75485, "vega_signal": -267399, "option_type": "C", "stock_price": 341.18, "utc_time": 1775571060000}, {"instrument": "TSLA", "mid_signal": 568047, "gamma_signal": -33938, "vega_signal": -446917, "option_type": "P", "stock_price": 341.18, "utc_time": 1775571060000}, {"instrument": "TSLA", "mid_signal": 472237, "gamma_signal": 9836, "vega_signal": 103873, "option_type": "C", "stock_price": 341.09, "utc_time": 1775571065000}, {"instrument": "TSLA", "mid_signal": 241711, "gamma_signal": -1115, "vega_signal": -30251, "option_type": "P", "stock_price": 341.09, "utc_time": 1775571065000}, {"instrument": "TSLA", "mid_signal": 803344, "gamma_signal": 39848, "vega_signal": 578677, "option_type": "C", "stock_price": 341.11, "utc_time": 1775571070000}, {"instrument": "TSLA", "mid_signal": 2854195, "gamma_signal": -166616, "vega_signal": -400818, "option_type": "P", "stock_price": 341.11, "utc_time": 1775571070000}, {"instrument": "TSLA", "mid_signal": -2197004, "gamma_signal": -107401, "vega_signal": -1182838, "option_type": "C", "stock_price": 340.91, "utc_time": 1775571075000}, {"instrument": "TSLA", "mid_signal": -1431882, "gamma_signal": 66438, "vega_signal": 17757, "option_type": "P", "stock_price": 340.91, "utc_time": 1775571075000}, {"instrument": "TSLA", "mid_signal": -319829, "gamma_signal": -17083, "vega_signal": -1028705, "option_type": "C", "stock_price": 340.75, "utc_time": 1775571080000}, {"instrument": "TSLA", "mid_signal": -202450, "gamma_signal": 19324, "vega_signal": 134893, "option_type": "P", "stock_price": 340.75, "utc_time": 1775571080000}, {"instrument": "TSLA", "mid_signal": -10912, "gamma_signal": -6218, "vega_signal": 184750, "option_type": "C", "stock_price": 340.82, "utc_time": 1775571085000}, {"instrument": "TSLA", "mid_signal": 75005, "gamma_signal": 18944, "vega_signal": -189831, "option_type": "P", "stock_price": 340.82, "utc_time": 1775571085000}, {"instrument": "TSLA", "mid_signal": -2939327, "gamma_signal": -276632, "vega_signal": -1189316, "option_type": "C", "stock_price": 340.65, "utc_time": 1775571090000}, {"instrument": "TSLA", "mid_signal": -3235032, "gamma_signal": 145224, "vega_signal": 2973104, "option_type": "P", "stock_price": 340.65, "utc_time": 1775571090000}, {"instrument": "TSLA", "mid_signal": 238452, "gamma_signal": 32375, "vega_signal": 348221, "option_type": "C", "stock_price": 340.79, "utc_time": 1775571095000}, {"instrument": "TSLA", "mid_signal": 367372, "gamma_signal": -16005, "vega_signal": -291700, "option_type": "P", "stock_price": 340.79, "utc_time": 1775571095000}, {"instrument": "TSLA", "mid_signal": -1604669, "gamma_signal": -165074, "vega_signal": -410226, "option_type": "C", "stock_price": 340.73, "utc_time": 1775571100000}, {"instrument": "TSLA", "mid_signal": -498022, "gamma_signal": 48833, "vega_signal": 33268, "option_type": "P", "stock_price": 340.73, "utc_time": 1775571100000}, {"instrument": "TSLA", "mid_signal": -371785, "gamma_signal": 826, "vega_signal": -203321, "option_type": "C", "stock_price": 340.79, "utc_time": 1775571105000}, {"instrument": "TSLA", "mid_signal": 1404464, "gamma_signal": -44505, "vega_signal": -340379, "option_type": "P", "stock_price": 340.79, "utc_time": 1775571105000}, {"instrument": "TSLA", "mid_signal": 494053, "gamma_signal": 44280, "vega_signal": 400528, "option_type": "C", "stock_price": 340.75, "utc_time": 1775571110000}, {"instrument": "TSLA", "mid_signal": 2530114, "gamma_signal": -84439, "vega_signal": -608909, "option_type": "P", "stock_price": 340.75, "utc_time": 1775571110000}, {"instrument": "TSLA", "mid_signal": 1038186, "gamma_signal": 51319, "vega_signal": 1002082, "option_type": "C", "stock_price": 340.96, "utc_time": 1775571115000}, {"instrument": "TSLA", "mid_signal": 350700, "gamma_signal": 59792, "vega_signal": -217697, "option_type": "P", "stock_price": 340.96, "utc_time": 1775571115000}, {"instrument": "TSLA", "mid_signal": -1171444, "gamma_signal": -31753, "vega_signal": -1232884, "option_type": "C", "stock_price": 340.93, "utc_time": 1775571120000}, {"instrument": "TSLA", "mid_signal": -473823, "gamma_signal": -13069, "vega_signal": -10021, "option_type": "P", "stock_price": 340.93, "utc_time": 1775571120000}, {"instrument": "TSLA", "mid_signal": 888032, "gamma_signal": 66726, "vega_signal": 17740, "option_type": "C", "stock_price": 340.87, "utc_time": 1775571125000}, {"instrument": "TSLA", "mid_signal": -74915, "gamma_signal": 31584, "vega_signal": 105317, "option_type": "P", "stock_price": 340.87, "utc_time": 1775571125000}, {"instrument": "TSLA", "mid_signal": 2211182, "gamma_signal": 21575, "vega_signal": 593408, "option_type": "C", "stock_price": 340.97, "utc_time": 1775571130000}, {"instrument": "TSLA", "mid_signal": 485234, "gamma_signal": 4954, "vega_signal": -75199, "option_type": "P", "stock_price": 340.97, "utc_time": 1775571130000}, {"instrument": "TSLA", "mid_signal": 1090554, "gamma_signal": 60972, "vega_signal": -600328, "option_type": "C", "stock_price": 341.14, "utc_time": 1775571135000}, {"instrument": "TSLA", "mid_signal": 3122833, "gamma_signal": -142054, "vega_signal": -776482, "option_type": "P", "stock_price": 341.14, "utc_time": 1775571135000}, {"instrument": "TSLA", "mid_signal": -1348044, "gamma_signal": -171735, "vega_signal": -1570319, "option_type": "C", "stock_price": 340.95, "utc_time": 1775571140000}, {"instrument": "TSLA", "mid_signal": -666783, "gamma_signal": 20078, "vega_signal": 127524, "option_type": "P", "stock_price": 340.95, "utc_time": 1775571140000}, {"instrument": "TSLA", "mid_signal": 1280514, "gamma_signal": 64432, "vega_signal": 216117, "option_type": "C", "stock_price": 341.09, "utc_time": 1775571145000}, {"instrument": "TSLA", "mid_signal": 898245, "gamma_signal": -39241, "vega_signal": -799871, "option_type": "P", "stock_price": 341.09, "utc_time": 1775571145000}, {"instrument": "TSLA", "mid_signal": 1797790, "gamma_signal": 105245, "vega_signal": 206534, "option_type": "C", "stock_price": 341.48, "utc_time": 1775571150000}, {"instrument": "TSLA", "mid_signal": 2678857, "gamma_signal": -113755, "vega_signal": -667086, "option_type": "P", "stock_price": 341.48, "utc_time": 1775571150000}, {"instrument": "TSLA", "mid_signal": 3100663, "gamma_signal": 156531, "vega_signal": 562267, "option_type": "C", "stock_price": 341.51, "utc_time": 1775571155000}, {"instrument": "TSLA", "mid_signal": 1518383, "gamma_signal": -123548, "vega_signal": -447356, "option_type": "P", "stock_price": 341.51, "utc_time": 1775571155000}, {"instrument": "TSLA", "mid_signal": -2334, "gamma_signal": 14984, "vega_signal": -24825, "option_type": "C", "stock_price": 341.42, "utc_time": 1775571160000}, {"instrument": "TSLA", "mid_signal": 1847448, "gamma_signal": -97005, "vega_signal": -400285, "option_type": "P", "stock_price": 341.42, "utc_time": 1775571160000}, {"instrument": "TSLA", "mid_signal": 2293709, "gamma_signal": 194256, "vega_signal": 423290, "option_type": "C", "stock_price": 341.32, "utc_time": 1775571165000}, {"instrument": "TSLA", "mid_signal": -61750, "gamma_signal": 51027, "vega_signal": 118216, "option_type": "P", "stock_price": 341.32, "utc_time": 1775571165000}, {"instrument": "TSLA", "mid_signal": 1904372, "gamma_signal": 72774, "vega_signal": 413393, "option_type": "C", "stock_price": 341.43, "utc_time": 1775571170000}, {"instrument": "TSLA", "mid_signal": 2561157, "gamma_signal": -99990, "vega_signal": -510375, "option_type": "P", "stock_price": 341.43, "utc_time": 1775571170000}, {"instrument": "TSLA", "mid_signal": -2316305, "gamma_signal": -34972, "vega_signal": -2312947, "option_type": "C", "stock_price": 341.22, "utc_time": 1775571175000}, {"instrument": "TSLA", "mid_signal": 7878950, "gamma_signal": -252442, "vega_signal": -9041304, "option_type": "P", "stock_price": 341.22, "utc_time": 1775571175000}, {"instrument": "TSLA", "mid_signal": 1769386, "gamma_signal": 99297, "vega_signal": 299062, "option_type": "C", "stock_price": 341.21, "utc_time": 1775571180000}, {"instrument": "TSLA", "mid_signal": 749793, "gamma_signal": -17665, "vega_signal": -290818, "option_type": "P", "stock_price": 341.21, "utc_time": 1775571180000}, {"instrument": "TSLA", "mid_signal": 2599554, "gamma_signal": 111889, "vega_signal": 595541, "option_type": "C", "stock_price": 341.16, "utc_time": 1775571185000}, {"instrument": "TSLA", "mid_signal": 532385, "gamma_signal": -1334, "vega_signal": -2096073, "option_type": "P", "stock_price": 341.16, "utc_time": 1775571185000}, {"instrument": "TSLA", "mid_signal": -587361, "gamma_signal": -16106, "vega_signal": -159341, "option_type": "C", "stock_price": 341.01, "utc_time": 1775571190000}, {"instrument": "TSLA", "mid_signal": 4554531, "gamma_signal": 26586, "vega_signal": 413687, "option_type": "P", "stock_price": 341.01, "utc_time": 1775571190000}, {"instrument": "TSLA", "mid_signal": 1690290, "gamma_signal": -57917, "vega_signal": 3560648, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571195000}, {"instrument": "TSLA", "mid_signal": -3420270, "gamma_signal": 196459, "vega_signal": 709656, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571195000}, {"instrument": "TSLA", "mid_signal": -248726, "gamma_signal": -10438, "vega_signal": 39997, "option_type": "C", "stock_price": 340.76, "utc_time": 1775571200000}, {"instrument": "TSLA", "mid_signal": -86513, "gamma_signal": 15920, "vega_signal": -192893, "option_type": "P", "stock_price": 340.76, "utc_time": 1775571200000}, {"instrument": "TSLA", "mid_signal": -2268351, "gamma_signal": -166046, "vega_signal": -672761, "option_type": "C", "stock_price": 340.76, "utc_time": 1775571205000}, {"instrument": "TSLA", "mid_signal": -5967653, "gamma_signal": 358744, "vega_signal": 1098492, "option_type": "P", "stock_price": 340.76, "utc_time": 1775571205000}, {"instrument": "TSLA", "mid_signal": 675769, "gamma_signal": 47487, "vega_signal": 577456, "option_type": "C", "stock_price": 340.72, "utc_time": 1775571210000}, {"instrument": "TSLA", "mid_signal": 140272, "gamma_signal": -16851, "vega_signal": -104746, "option_type": "P", "stock_price": 340.72, "utc_time": 1775571210000}, {"instrument": "TSLA", "mid_signal": -3475676, "gamma_signal": -150944, "vega_signal": -1696436, "option_type": "C", "stock_price": 340.55, "utc_time": 1775571215000}, {"instrument": "TSLA", "mid_signal": -439900, "gamma_signal": 82631, "vega_signal": 491795, "option_type": "P", "stock_price": 340.55, "utc_time": 1775571215000}, {"instrument": "TSLA", "mid_signal": -1470791, "gamma_signal": -77801, "vega_signal": -824785, "option_type": "C", "stock_price": 340.46, "utc_time": 1775571220000}, {"instrument": "TSLA", "mid_signal": -3140225, "gamma_signal": 244685, "vega_signal": 509823, "option_type": "P", "stock_price": 340.46, "utc_time": 1775571220000}, {"instrument": "TSLA", "mid_signal": -874845, "gamma_signal": -44639, "vega_signal": -561253, "option_type": "C", "stock_price": 340.5, "utc_time": 1775571225000}, {"instrument": "TSLA", "mid_signal": -1484340, "gamma_signal": 100007, "vega_signal": 372569, "option_type": "P", "stock_price": 340.5, "utc_time": 1775571225000}, {"instrument": "TSLA", "mid_signal": 205111, "gamma_signal": 45629, "vega_signal": 88915, "option_type": "C", "stock_price": 340.44, "utc_time": 1775571230000}, {"instrument": "TSLA", "mid_signal": 794613, "gamma_signal": -26195, "vega_signal": -222478, "option_type": "P", "stock_price": 340.44, "utc_time": 1775571230000}, {"instrument": "TSLA", "mid_signal": -1174650, "gamma_signal": -61264, "vega_signal": -820753, "option_type": "C", "stock_price": 340.54, "utc_time": 1775571235000}, {"instrument": "TSLA", "mid_signal": -797497, "gamma_signal": 29761, "vega_signal": 232275, "option_type": "P", "stock_price": 340.54, "utc_time": 1775571235000}, {"instrument": "TSLA", "mid_signal": -690325, "gamma_signal": -44666, "vega_signal": -735031, "option_type": "C", "stock_price": 340.47, "utc_time": 1775571240000}, {"instrument": "TSLA", "mid_signal": -1607279, "gamma_signal": 77246, "vega_signal": 165334, "option_type": "P", "stock_price": 340.47, "utc_time": 1775571240000}, {"instrument": "TSLA", "mid_signal": -4277051, "gamma_signal": -270242, "vega_signal": -1933453, "option_type": "C", "stock_price": 340.375, "utc_time": 1775571245000}, {"instrument": "TSLA", "mid_signal": -5761100, "gamma_signal": 487977, "vega_signal": 1529365, "option_type": "P", "stock_price": 340.375, "utc_time": 1775571245000}, {"instrument": "TSLA", "mid_signal": 488195, "gamma_signal": 35705, "vega_signal": 79234, "option_type": "C", "stock_price": 340.46, "utc_time": 1775571250000}, {"instrument": "TSLA", "mid_signal": 568179, "gamma_signal": -7335, "vega_signal": -162498, "option_type": "P", "stock_price": 340.47, "utc_time": 1775571250000}, {"instrument": "TSLA", "mid_signal": 30563, "gamma_signal": -1289, "vega_signal": -15550, "option_type": "C", "stock_price": 340.52, "utc_time": 1775571255000}, {"instrument": "TSLA", "mid_signal": 3185403, "gamma_signal": -103662, "vega_signal": -327230, "option_type": "P", "stock_price": 340.52, "utc_time": 1775571255000}, {"instrument": "TSLA", "mid_signal": 1134702, "gamma_signal": 31103, "vega_signal": 337823, "option_type": "C", "stock_price": 340.51, "utc_time": 1775571260000}, {"instrument": "TSLA", "mid_signal": 2135525, "gamma_signal": -71476, "vega_signal": -412738, "option_type": "P", "stock_price": 340.51, "utc_time": 1775571260000}, {"instrument": "TSLA", "mid_signal": -2827, "gamma_signal": 4606, "vega_signal": 33093, "option_type": "C", "stock_price": 340.56, "utc_time": 1775571265000}, {"instrument": "TSLA", "mid_signal": 368660, "gamma_signal": -13719, "vega_signal": -136426, "option_type": "P", "stock_price": 340.56, "utc_time": 1775571265000}, {"instrument": "TSLA", "mid_signal": 680260, "gamma_signal": 124666, "vega_signal": -35354, "option_type": "C", "stock_price": 340.45, "utc_time": 1775571270000}, {"instrument": "TSLA", "mid_signal": -261210, "gamma_signal": 8048, "vega_signal": 45891, "option_type": "P", "stock_price": 340.45, "utc_time": 1775571270000}, {"instrument": "TSLA", "mid_signal": 727342, "gamma_signal": 39513, "vega_signal": 1025235, "option_type": "C", "stock_price": 340.48, "utc_time": 1775571275000}, {"instrument": "TSLA", "mid_signal": 65332, "gamma_signal": -17376, "vega_signal": 60855, "option_type": "P", "stock_price": 340.5, "utc_time": 1775571275000}, {"instrument": "TSLA", "mid_signal": 58122, "gamma_signal": 8481, "vega_signal": -1032538, "option_type": "C", "stock_price": 340.6, "utc_time": 1775571280000}, {"instrument": "TSLA", "mid_signal": 2232721, "gamma_signal": -100355, "vega_signal": -451531, "option_type": "P", "stock_price": 340.6, "utc_time": 1775571280000}, {"instrument": "TSLA", "mid_signal": 2601866, "gamma_signal": -38452, "vega_signal": 11584767, "option_type": "C", "stock_price": 340.57, "utc_time": 1775571285000}, {"instrument": "TSLA", "mid_signal": 91020, "gamma_signal": 23339, "vega_signal": 204956, "option_type": "P", "stock_price": 340.57, "utc_time": 1775571285000}, {"instrument": "TSLA", "mid_signal": -833810, "gamma_signal": -44204, "vega_signal": -496637, "option_type": "C", "stock_price": 340.65, "utc_time": 1775571290000}, {"instrument": "TSLA", "mid_signal": 669761, "gamma_signal": -33279, "vega_signal": 1113023, "option_type": "P", "stock_price": 340.65, "utc_time": 1775571290000}, {"instrument": "TSLA", "mid_signal": 373561, "gamma_signal": 52216, "vega_signal": -148553, "option_type": "C", "stock_price": 340.38, "utc_time": 1775571295000}, {"instrument": "TSLA", "mid_signal": -2639210, "gamma_signal": 202260, "vega_signal": 1169402, "option_type": "P", "stock_price": 340.38, "utc_time": 1775571295000}, {"instrument": "TSLA", "mid_signal": -99885, "gamma_signal": -6568, "vega_signal": 104431, "option_type": "C", "stock_price": 340.45, "utc_time": 1775571300000}, {"instrument": "TSLA", "mid_signal": -4896983, "gamma_signal": 218392, "vega_signal": 485620, "option_type": "P", "stock_price": 340.45, "utc_time": 1775571300000}, {"instrument": "TSLA", "mid_signal": 5020, "gamma_signal": -50364, "vega_signal": 208921, "option_type": "C", "stock_price": 340.4, "utc_time": 1775571305000}, {"instrument": "TSLA", "mid_signal": 479482, "gamma_signal": 20792, "vega_signal": -95787, "option_type": "P", "stock_price": 340.4, "utc_time": 1775571305000}, {"instrument": "TSLA", "mid_signal": 60883, "gamma_signal": -13804, "vega_signal": 222569, "option_type": "C", "stock_price": 340.3, "utc_time": 1775571310000}, {"instrument": "TSLA", "mid_signal": -2779588, "gamma_signal": 174418, "vega_signal": -1148782, "option_type": "P", "stock_price": 340.34, "utc_time": 1775571310000}, {"instrument": "TSLA", "mid_signal": -1049292, "gamma_signal": -40854, "vega_signal": -1168613, "option_type": "C", "stock_price": 340.33, "utc_time": 1775571315000}, {"instrument": "TSLA", "mid_signal": -215287, "gamma_signal": -25541, "vega_signal": -96457, "option_type": "P", "stock_price": 340.33, "utc_time": 1775571315000}, {"instrument": "TSLA", "mid_signal": -114495, "gamma_signal": 12245, "vega_signal": -212461, "option_type": "C", "stock_price": 340.41, "utc_time": 1775571320000}, {"instrument": "TSLA", "mid_signal": 504005, "gamma_signal": -581, "vega_signal": -2080390, "option_type": "P", "stock_price": 340.41, "utc_time": 1775571320000}, {"instrument": "TSLA", "mid_signal": -52523, "gamma_signal": 8540, "vega_signal": -469210, "option_type": "C", "stock_price": 340.44, "utc_time": 1775571325000}, {"instrument": "TSLA", "mid_signal": 268269, "gamma_signal": 9951, "vega_signal": 15126, "option_type": "P", "stock_price": 340.44, "utc_time": 1775571325000}, {"instrument": "TSLA", "mid_signal": -833738, "gamma_signal": -64277, "vega_signal": -748141, "option_type": "C", "stock_price": 340.37, "utc_time": 1775571330000}, {"instrument": "TSLA", "mid_signal": -5140667, "gamma_signal": 289531, "vega_signal": 1678661, "option_type": "P", "stock_price": 340.37, "utc_time": 1775571330000}, {"instrument": "TSLA", "mid_signal": -450990, "gamma_signal": 1906, "vega_signal": -741413, "option_type": "C", "stock_price": 340.49, "utc_time": 1775571335000}, {"instrument": "TSLA", "mid_signal": -1197864, "gamma_signal": 119315, "vega_signal": 64865, "option_type": "P", "stock_price": 340.49, "utc_time": 1775571335000}, {"instrument": "TSLA", "mid_signal": -320558, "gamma_signal": 28816, "vega_signal": -1205030, "option_type": "C", "stock_price": 340.31, "utc_time": 1775571340000}, {"instrument": "TSLA", "mid_signal": 151203, "gamma_signal": -11319, "vega_signal": 78894, "option_type": "P", "stock_price": 340.31, "utc_time": 1775571340000}, {"instrument": "TSLA", "mid_signal": 4931044, "gamma_signal": 490840, "vega_signal": 2859434, "option_type": "C", "stock_price": 340.31, "utc_time": 1775571345000}, {"instrument": "TSLA", "mid_signal": -2138797, "gamma_signal": 150269, "vega_signal": -743881, "option_type": "P", "stock_price": 340.31, "utc_time": 1775571345000}, {"instrument": "TSLA", "mid_signal": 571697, "gamma_signal": 55291, "vega_signal": -356017, "option_type": "C", "stock_price": 340.555, "utc_time": 1775571350000}, {"instrument": "TSLA", "mid_signal": -4802772, "gamma_signal": 279843, "vega_signal": -376026, "option_type": "P", "stock_price": 340.555, "utc_time": 1775571350000}, {"instrument": "TSLA", "mid_signal": 1115598, "gamma_signal": 70801, "vega_signal": 408203, "option_type": "C", "stock_price": 340.47, "utc_time": 1775571355000}, {"instrument": "TSLA", "mid_signal": -36942, "gamma_signal": -18341, "vega_signal": 4319, "option_type": "P", "stock_price": 340.47, "utc_time": 1775571355000}, {"instrument": "TSLA", "mid_signal": 2435625, "gamma_signal": 199075, "vega_signal": 586108, "option_type": "C", "stock_price": 340.64, "utc_time": 1775571360000}, {"instrument": "TSLA", "mid_signal": 1920306, "gamma_signal": -135324, "vega_signal": -332371, "option_type": "P", "stock_price": 340.64, "utc_time": 1775571360000}, {"instrument": "TSLA", "mid_signal": 760392, "gamma_signal": 41762, "vega_signal": 349496, "option_type": "C", "stock_price": 340.6, "utc_time": 1775571365000}, {"instrument": "TSLA", "mid_signal": 3911634, "gamma_signal": -246098, "vega_signal": -1133091, "option_type": "P", "stock_price": 340.6, "utc_time": 1775571365000}, {"instrument": "TSLA", "mid_signal": 153475, "gamma_signal": -11004, "vega_signal": 107396, "option_type": "C", "stock_price": 340.65, "utc_time": 1775571370000}, {"instrument": "TSLA", "mid_signal": 2178907, "gamma_signal": -147036, "vega_signal": -796250, "option_type": "P", "stock_price": 340.65, "utc_time": 1775571370000}, {"instrument": "TSLA", "mid_signal": 509795, "gamma_signal": 11862, "vega_signal": 114430, "option_type": "C", "stock_price": 340.93, "utc_time": 1775571375000}, {"instrument": "TSLA", "mid_signal": 9001831, "gamma_signal": -496082, "vega_signal": -2276532, "option_type": "P", "stock_price": 340.93, "utc_time": 1775571375000}, {"instrument": "TSLA", "mid_signal": 294373, "gamma_signal": 33225, "vega_signal": -160081, "option_type": "C", "stock_price": 340.83, "utc_time": 1775571380000}, {"instrument": "TSLA", "mid_signal": 450466, "gamma_signal": -29643, "vega_signal": 1954920, "option_type": "P", "stock_price": 340.83, "utc_time": 1775571380000}, {"instrument": "TSLA", "mid_signal": 1247093, "gamma_signal": 35883, "vega_signal": 2950826, "option_type": "C", "stock_price": 340.92, "utc_time": 1775571385000}, {"instrument": "TSLA", "mid_signal": -68489, "gamma_signal": 22214, "vega_signal": -117480, "option_type": "P", "stock_price": 340.965, "utc_time": 1775571385000}, {"instrument": "TSLA", "mid_signal": -1402349, "gamma_signal": -138406, "vega_signal": -169136, "option_type": "C", "stock_price": 340.8, "utc_time": 1775571390000}, {"instrument": "TSLA", "mid_signal": -1288983, "gamma_signal": 87434, "vega_signal": 259133, "option_type": "P", "stock_price": 340.8, "utc_time": 1775571390000}, {"instrument": "TSLA", "mid_signal": 477857, "gamma_signal": 37473, "vega_signal": 427022, "option_type": "C", "stock_price": 340.78, "utc_time": 1775571395000}, {"instrument": "TSLA", "mid_signal": 89281, "gamma_signal": -6398, "vega_signal": -1623982, "option_type": "P", "stock_price": 340.78, "utc_time": 1775571395000}, {"instrument": "TSLA", "mid_signal": 1689976, "gamma_signal": 64613, "vega_signal": 605268, "option_type": "C", "stock_price": 340.94, "utc_time": 1775571400000}, {"instrument": "TSLA", "mid_signal": 2485839, "gamma_signal": -180629, "vega_signal": -688904, "option_type": "P", "stock_price": 340.94, "utc_time": 1775571400000}, {"instrument": "TSLA", "mid_signal": -1153816, "gamma_signal": -98453, "vega_signal": -223965, "option_type": "C", "stock_price": 340.88, "utc_time": 1775571405000}, {"instrument": "TSLA", "mid_signal": 1171145, "gamma_signal": -67105, "vega_signal": -173202, "option_type": "P", "stock_price": 340.88, "utc_time": 1775571405000}, {"instrument": "TSLA", "mid_signal": 1635359, "gamma_signal": 48336, "vega_signal": 332614, "option_type": "C", "stock_price": 340.89, "utc_time": 1775571410000}, {"instrument": "TSLA", "mid_signal": 1717961, "gamma_signal": -83735, "vega_signal": -359188, "option_type": "P", "stock_price": 340.89, "utc_time": 1775571410000}, {"instrument": "TSLA", "mid_signal": 1784030, "gamma_signal": 155027, "vega_signal": 502660, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571415000}, {"instrument": "TSLA", "mid_signal": 711095, "gamma_signal": -23856, "vega_signal": 2417775, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571415000}, {"instrument": "TSLA", "mid_signal": 2847997, "gamma_signal": 89219, "vega_signal": 2152706, "option_type": "C", "stock_price": 340.89, "utc_time": 1775571420000}, {"instrument": "TSLA", "mid_signal": -200495, "gamma_signal": 22184, "vega_signal": -264884, "option_type": "P", "stock_price": 340.89, "utc_time": 1775571420000}, {"instrument": "TSLA", "mid_signal": -2439850, "gamma_signal": -180711, "vega_signal": -1389181, "option_type": "C", "stock_price": 340.81, "utc_time": 1775571425000}, {"instrument": "TSLA", "mid_signal": 1715712, "gamma_signal": -93675, "vega_signal": -387351, "option_type": "P", "stock_price": 340.81, "utc_time": 1775571425000}, {"instrument": "TSLA", "mid_signal": 1573064, "gamma_signal": 130127, "vega_signal": 124862, "option_type": "C", "stock_price": 340.87, "utc_time": 1775571430000}, {"instrument": "TSLA", "mid_signal": -189731, "gamma_signal": -4728, "vega_signal": -363466, "option_type": "P", "stock_price": 340.87, "utc_time": 1775571430000}, {"instrument": "TSLA", "mid_signal": 1525360, "gamma_signal": 59222, "vega_signal": 741325, "option_type": "C", "stock_price": 340.86, "utc_time": 1775571435000}, {"instrument": "TSLA", "mid_signal": 1542034, "gamma_signal": -37350, "vega_signal": -449980, "option_type": "P", "stock_price": 340.86, "utc_time": 1775571435000}, {"instrument": "TSLA", "mid_signal": -318010, "gamma_signal": -23128, "vega_signal": -30972, "option_type": "C", "stock_price": 341, "utc_time": 1775571440000}, {"instrument": "TSLA", "mid_signal": -1560844, "gamma_signal": 54307, "vega_signal": 436230, "option_type": "P", "stock_price": 341, "utc_time": 1775571440000}, {"instrument": "TSLA", "mid_signal": -174923, "gamma_signal": -46234, "vega_signal": 385462, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571445000}, {"instrument": "TSLA", "mid_signal": 1007037, "gamma_signal": -67123, "vega_signal": 175189, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571445000}, {"instrument": "TSLA", "mid_signal": 415063, "gamma_signal": 47725, "vega_signal": 386532, "option_type": "C", "stock_price": 340.88, "utc_time": 1775571450000}, {"instrument": "TSLA", "mid_signal": -459538, "gamma_signal": 42467, "vega_signal": -47868, "option_type": "P", "stock_price": 340.88, "utc_time": 1775571450000}, {"instrument": "TSLA", "mid_signal": 558512, "gamma_signal": 11476, "vega_signal": 1114144, "option_type": "C", "stock_price": 340.88, "utc_time": 1775571455000}, {"instrument": "TSLA", "mid_signal": 820235, "gamma_signal": -15262, "vega_signal": 5289, "option_type": "P", "stock_price": 340.88, "utc_time": 1775571455000}, {"instrument": "TSLA", "mid_signal": -1300175, "gamma_signal": -78837, "vega_signal": -1010289, "option_type": "C", "stock_price": 340.9, "utc_time": 1775571460000}, {"instrument": "TSLA", "mid_signal": 2808183, "gamma_signal": -237352, "vega_signal": -661936, "option_type": "P", "stock_price": 340.9, "utc_time": 1775571460000}, {"instrument": "TSLA", "mid_signal": -1174573, "gamma_signal": -83842, "vega_signal": -471406, "option_type": "C", "stock_price": 340.94, "utc_time": 1775571465000}, {"instrument": "TSLA", "mid_signal": 182165, "gamma_signal": -10528, "vega_signal": -60981, "option_type": "P", "stock_price": 340.94, "utc_time": 1775571465000}, {"instrument": "TSLA", "mid_signal": 444468, "gamma_signal": 27907, "vega_signal": 115879, "option_type": "C", "stock_price": 341.05, "utc_time": 1775571470000}, {"instrument": "TSLA", "mid_signal": -3797757, "gamma_signal": 237840, "vega_signal": 2373038, "option_type": "P", "stock_price": 341.05, "utc_time": 1775571470000}, {"instrument": "TSLA", "mid_signal": 671605, "gamma_signal": 29128, "vega_signal": 281549, "option_type": "C", "stock_price": 341.03, "utc_time": 1775571475000}, {"instrument": "TSLA", "mid_signal": 1298041, "gamma_signal": -50376, "vega_signal": -320916, "option_type": "P", "stock_price": 341.03, "utc_time": 1775571475000}, {"instrument": "TSLA", "mid_signal": 1326857, "gamma_signal": 39796, "vega_signal": 713141, "option_type": "C", "stock_price": 341.13, "utc_time": 1775571480000}, {"instrument": "TSLA", "mid_signal": 2277289, "gamma_signal": -104628, "vega_signal": -763681, "option_type": "P", "stock_price": 341.13, "utc_time": 1775571480000}, {"instrument": "TSLA", "mid_signal": 996490, "gamma_signal": 28020, "vega_signal": 198511, "option_type": "C", "stock_price": 341.08, "utc_time": 1775571485000}, {"instrument": "TSLA", "mid_signal": 1227063, "gamma_signal": -36148, "vega_signal": -382062, "option_type": "P", "stock_price": 341.08, "utc_time": 1775571485000}, {"instrument": "TSLA", "mid_signal": 67393, "gamma_signal": 9960, "vega_signal": -4715258, "option_type": "C", "stock_price": 341.13, "utc_time": 1775571490000}, {"instrument": "TSLA", "mid_signal": 2349396, "gamma_signal": -141529, "vega_signal": -606652, "option_type": "P", "stock_price": 341.13, "utc_time": 1775571490000}, {"instrument": "TSLA", "mid_signal": -1653364, "gamma_signal": -48212, "vega_signal": -531510, "option_type": "C", "stock_price": 341.02, "utc_time": 1775571495000}, {"instrument": "TSLA", "mid_signal": -703557, "gamma_signal": -1309, "vega_signal": 209356, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571495000}, {"instrument": "TSLA", "mid_signal": 608951, "gamma_signal": 42909, "vega_signal": 1062249, "option_type": "C", "stock_price": 341.3, "utc_time": 1775571500000}, {"instrument": "TSLA", "mid_signal": 17965953, "gamma_signal": -1243437, "vega_signal": -3352498, "option_type": "P", "stock_price": 341.3, "utc_time": 1775571500000}, {"instrument": "TSLA", "mid_signal": -1410637, "gamma_signal": -63722, "vega_signal": -491795, "option_type": "C", "stock_price": 341.25, "utc_time": 1775571505000}, {"instrument": "TSLA", "mid_signal": 1834368, "gamma_signal": -93403, "vega_signal": -426140, "option_type": "P", "stock_price": 341.25, "utc_time": 1775571505000}, {"instrument": "TSLA", "mid_signal": -376358, "gamma_signal": -12381, "vega_signal": -49782, "option_type": "C", "stock_price": 341.23, "utc_time": 1775571510000}, {"instrument": "TSLA", "mid_signal": 2007664, "gamma_signal": -73092, "vega_signal": -597863, "option_type": "P", "stock_price": 341.23, "utc_time": 1775571510000}, {"instrument": "TSLA", "mid_signal": -383767, "gamma_signal": -117361, "vega_signal": 253735, "option_type": "C", "stock_price": 341, "utc_time": 1775571515000}, {"instrument": "TSLA", "mid_signal": -1795764, "gamma_signal": 83594, "vega_signal": 184685, "option_type": "P", "stock_price": 341, "utc_time": 1775571515000}, {"instrument": "TSLA", "mid_signal": 439802, "gamma_signal": 9143, "vega_signal": 2843, "option_type": "C", "stock_price": 341.05, "utc_time": 1775571520000}, {"instrument": "TSLA", "mid_signal": 859299, "gamma_signal": -24516, "vega_signal": -610676, "option_type": "P", "stock_price": 341.05, "utc_time": 1775571520000}, {"instrument": "TSLA", "mid_signal": -1844520, "gamma_signal": -41927, "vega_signal": -1245121, "option_type": "C", "stock_price": 340.7, "utc_time": 1775571525000}, {"instrument": "TSLA", "mid_signal": -336806, "gamma_signal": -3104, "vega_signal": 1232524, "option_type": "P", "stock_price": 340.7, "utc_time": 1775571525000}, {"instrument": "TSLA", "mid_signal": -820093, "gamma_signal": -30047, "vega_signal": -233392, "option_type": "C", "stock_price": 340.66, "utc_time": 1775571530000}, {"instrument": "TSLA", "mid_signal": -252525, "gamma_signal": 22719, "vega_signal": 249773, "option_type": "P", "stock_price": 340.66, "utc_time": 1775571530000}, {"instrument": "TSLA", "mid_signal": -4439, "gamma_signal": 12107, "vega_signal": -1199986, "option_type": "C", "stock_price": 340.69, "utc_time": 1775571535000}, {"instrument": "TSLA", "mid_signal": 1126031, "gamma_signal": -5320, "vega_signal": -331431, "option_type": "P", "stock_price": 340.69, "utc_time": 1775571535000}, {"instrument": "TSLA", "mid_signal": -1078857, "gamma_signal": -13343, "vega_signal": -907497, "option_type": "C", "stock_price": 340.51, "utc_time": 1775571540000}, {"instrument": "TSLA", "mid_signal": 367218, "gamma_signal": 14324, "vega_signal": -14078, "option_type": "P", "stock_price": 340.51, "utc_time": 1775571540000}, {"instrument": "TSLA", "mid_signal": -378687, "gamma_signal": 24376, "vega_signal": -2682173, "option_type": "C", "stock_price": 340.53, "utc_time": 1775571545000}, {"instrument": "TSLA", "mid_signal": -1310837, "gamma_signal": -33887, "vega_signal": 2797855, "option_type": "P", "stock_price": 340.53, "utc_time": 1775571545000}, {"instrument": "TSLA", "mid_signal": -432226, "gamma_signal": -15021, "vega_signal": -240261, "option_type": "C", "stock_price": 340.67, "utc_time": 1775571550000}, {"instrument": "TSLA", "mid_signal": 1067147, "gamma_signal": -29404, "vega_signal": 478139, "option_type": "P", "stock_price": 340.67, "utc_time": 1775571550000}, {"instrument": "TSLA", "mid_signal": -1767001, "gamma_signal": -144317, "vega_signal": -706318, "option_type": "C", "stock_price": 340.44, "utc_time": 1775571555000}, {"instrument": "TSLA", "mid_signal": -1550083, "gamma_signal": 31915, "vega_signal": 187626, "option_type": "P", "stock_price": 340.44, "utc_time": 1775571555000}, {"instrument": "TSLA", "mid_signal": 1825068, "gamma_signal": 201786, "vega_signal": -11331207, "option_type": "C", "stock_price": 340.77, "utc_time": 1775571560000}, {"instrument": "TSLA", "mid_signal": 2189089, "gamma_signal": -121937, "vega_signal": -636098, "option_type": "P", "stock_price": 340.77, "utc_time": 1775571560000}, {"instrument": "TSLA", "mid_signal": 455213, "gamma_signal": 21360, "vega_signal": 142692, "option_type": "C", "stock_price": 340.88, "utc_time": 1775571565000}, {"instrument": "TSLA", "mid_signal": 1525335, "gamma_signal": -27544, "vega_signal": -327559, "option_type": "P", "stock_price": 340.88, "utc_time": 1775571565000}, {"instrument": "TSLA", "mid_signal": 664812, "gamma_signal": 12513, "vega_signal": 818523, "option_type": "C", "stock_price": 340.69, "utc_time": 1775571570000}, {"instrument": "TSLA", "mid_signal": -26974, "gamma_signal": 6471, "vega_signal": -88912, "option_type": "P", "stock_price": 340.69, "utc_time": 1775571570000}, {"instrument": "TSLA", "mid_signal": -1107216, "gamma_signal": -37651, "vega_signal": -705086, "option_type": "C", "stock_price": 340.71, "utc_time": 1775571575000}, {"instrument": "TSLA", "mid_signal": 1801386, "gamma_signal": -139586, "vega_signal": -364384, "option_type": "P", "stock_price": 340.71, "utc_time": 1775571575000}, {"instrument": "TSLA", "mid_signal": 333789, "gamma_signal": 8528, "vega_signal": 170550, "option_type": "C", "stock_price": 340.79, "utc_time": 1775571580000}, {"instrument": "TSLA", "mid_signal": -2323629, "gamma_signal": 138379, "vega_signal": 470455, "option_type": "P", "stock_price": 340.79, "utc_time": 1775571580000}, {"instrument": "TSLA", "mid_signal": -246681, "gamma_signal": 22351, "vega_signal": -79150, "option_type": "C", "stock_price": 340.78, "utc_time": 1775571585000}, {"instrument": "TSLA", "mid_signal": -393146, "gamma_signal": -1340, "vega_signal": 140596, "option_type": "P", "stock_price": 340.78, "utc_time": 1775571585000}, {"instrument": "TSLA", "mid_signal": -1078137, "gamma_signal": -61889, "vega_signal": -479325, "option_type": "C", "stock_price": 340.94, "utc_time": 1775571590000}, {"instrument": "TSLA", "mid_signal": 2041769, "gamma_signal": -148378, "vega_signal": -291480, "option_type": "P", "stock_price": 340.93, "utc_time": 1775571590000}, {"instrument": "TSLA", "mid_signal": -452, "gamma_signal": -10213, "vega_signal": 451427, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571595000}, {"instrument": "TSLA", "mid_signal": 16628, "gamma_signal": 5543, "vega_signal": -56536, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571595000}, {"instrument": "TSLA", "mid_signal": 476607, "gamma_signal": 45790, "vega_signal": -738707, "option_type": "C", "stock_price": 340.75, "utc_time": 1775571600000}, {"instrument": "TSLA", "mid_signal": -831294, "gamma_signal": 173596, "vega_signal": 137428, "option_type": "P", "stock_price": 340.75, "utc_time": 1775571600000}, {"instrument": "TSLA", "mid_signal": -1369384, "gamma_signal": -61262, "vega_signal": -621457, "option_type": "C", "stock_price": 340.64, "utc_time": 1775571605000}, {"instrument": "TSLA", "mid_signal": 6111, "gamma_signal": -33614, "vega_signal": -92682, "option_type": "P", "stock_price": 340.64, "utc_time": 1775571605000}, {"instrument": "TSLA", "mid_signal": 194860, "gamma_signal": 4729, "vega_signal": 910, "option_type": "C", "stock_price": 340.81, "utc_time": 1775571610000}, {"instrument": "TSLA", "mid_signal": 1652146, "gamma_signal": -30556, "vega_signal": -300845, "option_type": "P", "stock_price": 340.89, "utc_time": 1775571610000}, {"instrument": "TSLA", "mid_signal": 1420514, "gamma_signal": 80796, "vega_signal": 690376, "option_type": "C", "stock_price": 341.06, "utc_time": 1775571615000}, {"instrument": "TSLA", "mid_signal": 1747033, "gamma_signal": -88001, "vega_signal": -457970, "option_type": "P", "stock_price": 341.06, "utc_time": 1775571615000}, {"instrument": "TSLA", "mid_signal": 1815413, "gamma_signal": 107310, "vega_signal": 546161, "option_type": "C", "stock_price": 341.03, "utc_time": 1775571620000}, {"instrument": "TSLA", "mid_signal": 3262268, "gamma_signal": -203236, "vega_signal": -638362, "option_type": "P", "stock_price": 341.03, "utc_time": 1775571620000}, {"instrument": "TSLA", "mid_signal": 147429, "gamma_signal": 33493, "vega_signal": -1043169, "option_type": "C", "stock_price": 340.91, "utc_time": 1775571625000}, {"instrument": "TSLA", "mid_signal": 453999, "gamma_signal": -4073, "vega_signal": 148027, "option_type": "P", "stock_price": 340.91, "utc_time": 1775571625000}, {"instrument": "TSLA", "mid_signal": 1039098, "gamma_signal": 44188, "vega_signal": 387686, "option_type": "C", "stock_price": 341.15, "utc_time": 1775571630000}, {"instrument": "TSLA", "mid_signal": 2191543, "gamma_signal": -48216, "vega_signal": -1419403, "option_type": "P", "stock_price": 341.15, "utc_time": 1775571630000}, {"instrument": "TSLA", "mid_signal": -404115, "gamma_signal": -1229, "vega_signal": -1557937, "option_type": "C", "stock_price": 341.16, "utc_time": 1775571635000}, {"instrument": "TSLA", "mid_signal": 1452340, "gamma_signal": -30054, "vega_signal": -204463, "option_type": "P", "stock_price": 341.18, "utc_time": 1775571635000}, {"instrument": "TSLA", "mid_signal": -675701, "gamma_signal": -17234, "vega_signal": -512914, "option_type": "C", "stock_price": 341.02, "utc_time": 1775571640000}, {"instrument": "TSLA", "mid_signal": 538655, "gamma_signal": -2969, "vega_signal": -9026, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571640000}, {"instrument": "TSLA", "mid_signal": 41875, "gamma_signal": 7221, "vega_signal": -351833, "option_type": "C", "stock_price": 341.05, "utc_time": 1775571645000}, {"instrument": "TSLA", "mid_signal": 1122939, "gamma_signal": -22893, "vega_signal": -275085, "option_type": "P", "stock_price": 341.05, "utc_time": 1775571645000}, {"instrument": "TSLA", "mid_signal": 358831, "gamma_signal": 44048, "vega_signal": 331904, "option_type": "C", "stock_price": 341.1, "utc_time": 1775571650000}, {"instrument": "TSLA", "mid_signal": 1618784, "gamma_signal": -28043, "vega_signal": -346152, "option_type": "P", "stock_price": 341.1, "utc_time": 1775571650000}, {"instrument": "TSLA", "mid_signal": -1905736, "gamma_signal": -91902, "vega_signal": -1331471, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571655000}, {"instrument": "TSLA", "mid_signal": -3546134, "gamma_signal": 188850, "vega_signal": 154814, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571655000}, {"instrument": "TSLA", "mid_signal": 857751, "gamma_signal": 71868, "vega_signal": -1083, "option_type": "C", "stock_price": 341.02, "utc_time": 1775571660000}, {"instrument": "TSLA", "mid_signal": 35968, "gamma_signal": 3556, "vega_signal": -74158, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571660000}, {"instrument": "TSLA", "mid_signal": -1020843, "gamma_signal": -33962, "vega_signal": -664042, "option_type": "C", "stock_price": 340.93, "utc_time": 1775571665000}, {"instrument": "TSLA", "mid_signal": 813772, "gamma_signal": -13577, "vega_signal": -43605, "option_type": "P", "stock_price": 340.93, "utc_time": 1775571665000}, {"instrument": "TSLA", "mid_signal": -183516, "gamma_signal": 31084, "vega_signal": 81769, "option_type": "C", "stock_price": 340.96, "utc_time": 1775571670000}, {"instrument": "TSLA", "mid_signal": -447991, "gamma_signal": 9302, "vega_signal": 137658, "option_type": "P", "stock_price": 340.96, "utc_time": 1775571670000}, {"instrument": "TSLA", "mid_signal": 488248, "gamma_signal": 20529, "vega_signal": -102968, "option_type": "C", "stock_price": 341.02, "utc_time": 1775571675000}, {"instrument": "TSLA", "mid_signal": 1437048, "gamma_signal": -42573, "vega_signal": -190514, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571675000}, {"instrument": "TSLA", "mid_signal": 384508, "gamma_signal": 8807, "vega_signal": -34044, "option_type": "C", "stock_price": 341.11, "utc_time": 1775571680000}, {"instrument": "TSLA", "mid_signal": 798164, "gamma_signal": -31770, "vega_signal": -41990, "option_type": "P", "stock_price": 341.09, "utc_time": 1775571680000}, {"instrument": "TSLA", "mid_signal": 29724, "gamma_signal": 25894, "vega_signal": -303623, "option_type": "C", "stock_price": 341.02, "utc_time": 1775571685000}, {"instrument": "TSLA", "mid_signal": 1354044, "gamma_signal": -64107, "vega_signal": 104798, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571685000}, {"instrument": "TSLA", "mid_signal": -38580, "gamma_signal": -3624, "vega_signal": -148160, "option_type": "C", "stock_price": 341.29, "utc_time": 1775571690000}, {"instrument": "TSLA", "mid_signal": 1008546, "gamma_signal": -41740, "vega_signal": -2969, "option_type": "P", "stock_price": 341.29, "utc_time": 1775571690000}, {"instrument": "TSLA", "mid_signal": 64438, "gamma_signal": 2942, "vega_signal": -49085, "option_type": "C", "stock_price": 341.42, "utc_time": 1775571695000}, {"instrument": "TSLA", "mid_signal": 3954092, "gamma_signal": -260471, "vega_signal": -777991, "option_type": "P", "stock_price": 341.43, "utc_time": 1775571695000}, {"instrument": "TSLA", "mid_signal": -709447, "gamma_signal": -21212, "vega_signal": -88053, "option_type": "C", "stock_price": 341.26, "utc_time": 1775571700000}, {"instrument": "TSLA", "mid_signal": 2365406, "gamma_signal": -108439, "vega_signal": -627699, "option_type": "P", "stock_price": 341.26, "utc_time": 1775571700000}, {"instrument": "TSLA", "mid_signal": 234594, "gamma_signal": 23361, "vega_signal": 185563, "option_type": "C", "stock_price": 341.36, "utc_time": 1775571705000}, {"instrument": "TSLA", "mid_signal": 848886, "gamma_signal": -48875, "vega_signal": -377729, "option_type": "P", "stock_price": 341.36, "utc_time": 1775571705000}, {"instrument": "TSLA", "mid_signal": -166051, "gamma_signal": -19881, "vega_signal": -420830, "option_type": "C", "stock_price": 341.3, "utc_time": 1775571710000}, {"instrument": "TSLA", "mid_signal": 1557178, "gamma_signal": -54849, "vega_signal": -614641, "option_type": "P", "stock_price": 341.32, "utc_time": 1775571710000}, {"instrument": "TSLA", "mid_signal": 668415, "gamma_signal": 17533, "vega_signal": 1108377, "option_type": "C", "stock_price": 341.42, "utc_time": 1775571715000}, {"instrument": "TSLA", "mid_signal": 204616, "gamma_signal": 26691, "vega_signal": -1260265, "option_type": "P", "stock_price": 341.42, "utc_time": 1775571715000}, {"instrument": "TSLA", "mid_signal": 1163749, "gamma_signal": 56229, "vega_signal": 822612, "option_type": "C", "stock_price": 341.21, "utc_time": 1775571720000}, {"instrument": "TSLA", "mid_signal": 591128, "gamma_signal": -23652, "vega_signal": -200107, "option_type": "P", "stock_price": 341.21, "utc_time": 1775571720000}, {"instrument": "TSLA", "mid_signal": -311820, "gamma_signal": 8136, "vega_signal": -94310, "option_type": "C", "stock_price": 341.43, "utc_time": 1775571725000}, {"instrument": "TSLA", "mid_signal": 825899, "gamma_signal": -6456, "vega_signal": -269333, "option_type": "P", "stock_price": 341.42, "utc_time": 1775571725000}, {"instrument": "TSLA", "mid_signal": -453985, "gamma_signal": -14494, "vega_signal": -542019, "option_type": "C", "stock_price": 341.32, "utc_time": 1775571730000}, {"instrument": "TSLA", "mid_signal": 1413802, "gamma_signal": -46824, "vega_signal": -799913, "option_type": "P", "stock_price": 341.32, "utc_time": 1775571730000}, {"instrument": "TSLA", "mid_signal": 1520317, "gamma_signal": 113845, "vega_signal": 307459, "option_type": "C", "stock_price": 341.52, "utc_time": 1775571735000}, {"instrument": "TSLA", "mid_signal": 1326331, "gamma_signal": -49785, "vega_signal": -341182, "option_type": "P", "stock_price": 341.52, "utc_time": 1775571735000}, {"instrument": "TSLA", "mid_signal": 447743, "gamma_signal": -11594, "vega_signal": 1377314, "option_type": "C", "stock_price": 341.6, "utc_time": 1775571740000}, {"instrument": "TSLA", "mid_signal": 3287827, "gamma_signal": -175536, "vega_signal": -754291, "option_type": "P", "stock_price": 341.6, "utc_time": 1775571740000}, {"instrument": "TSLA", "mid_signal": 1136991, "gamma_signal": 65491, "vega_signal": 81389, "option_type": "C", "stock_price": 341.59, "utc_time": 1775571745000}, {"instrument": "TSLA", "mid_signal": 5762417, "gamma_signal": -316279, "vega_signal": -814600, "option_type": "P", "stock_price": 341.59, "utc_time": 1775571745000}, {"instrument": "TSLA", "mid_signal": 1360429, "gamma_signal": 75549, "vega_signal": -158384, "option_type": "C", "stock_price": 341.73, "utc_time": 1775571750000}, {"instrument": "TSLA", "mid_signal": 1449283, "gamma_signal": -34953, "vega_signal": -424592, "option_type": "P", "stock_price": 341.73, "utc_time": 1775571750000}, {"instrument": "TSLA", "mid_signal": -269437, "gamma_signal": -17770, "vega_signal": -205273, "option_type": "C", "stock_price": 341.77, "utc_time": 1775571755000}, {"instrument": "TSLA", "mid_signal": -299066, "gamma_signal": 8366, "vega_signal": 556810, "option_type": "P", "stock_price": 341.77, "utc_time": 1775571755000}, {"instrument": "TSLA", "mid_signal": 1019158, "gamma_signal": 41859, "vega_signal": 360224, "option_type": "C", "stock_price": 341.7, "utc_time": 1775571760000}, {"instrument": "TSLA", "mid_signal": 259203, "gamma_signal": 23467, "vega_signal": -218340, "option_type": "P", "stock_price": 341.7, "utc_time": 1775571760000}, {"instrument": "TSLA", "mid_signal": 3570286, "gamma_signal": 229406, "vega_signal": 843782, "option_type": "C", "stock_price": 341.76, "utc_time": 1775571765000}, {"instrument": "TSLA", "mid_signal": 4410058, "gamma_signal": -242414, "vega_signal": -721237, "option_type": "P", "stock_price": 341.72, "utc_time": 1775571765000}, {"instrument": "TSLA", "mid_signal": 2727128, "gamma_signal": 4309, "vega_signal": 819955, "option_type": "C", "stock_price": 341.89, "utc_time": 1775571770000}, {"instrument": "TSLA", "mid_signal": 1452164, "gamma_signal": -47079, "vega_signal": -254088, "option_type": "P", "stock_price": 341.88, "utc_time": 1775571770000}, {"instrument": "TSLA", "mid_signal": -336651, "gamma_signal": -28648, "vega_signal": -424944, "option_type": "C", "stock_price": 341.79, "utc_time": 1775571775000}, {"instrument": "TSLA", "mid_signal": 3522175, "gamma_signal": -148582, "vega_signal": -938602, "option_type": "P", "stock_price": 341.79, "utc_time": 1775571775000}, {"instrument": "TSLA", "mid_signal": -678370, "gamma_signal": -26660, "vega_signal": -558631, "option_type": "C", "stock_price": 341.75, "utc_time": 1775571780000}, {"instrument": "TSLA", "mid_signal": -291895, "gamma_signal": 51826, "vega_signal": 70964, "option_type": "P", "stock_price": 341.75, "utc_time": 1775571780000}, {"instrument": "TSLA", "mid_signal": -1284964, "gamma_signal": -80271, "vega_signal": -455910, "option_type": "C", "stock_price": 341.71, "utc_time": 1775571785000}, {"instrument": "TSLA", "mid_signal": 236737, "gamma_signal": 12284, "vega_signal": -130315, "option_type": "P", "stock_price": 341.71, "utc_time": 1775571785000}, {"instrument": "TSLA", "mid_signal": -644029, "gamma_signal": -60399, "vega_signal": 1936684, "option_type": "C", "stock_price": 341.77, "utc_time": 1775571790000}, {"instrument": "TSLA", "mid_signal": 767052, "gamma_signal": -42567, "vega_signal": -726695, "option_type": "P", "stock_price": 341.77, "utc_time": 1775571790000}, {"instrument": "TSLA", "mid_signal": -870285, "gamma_signal": -95824, "vega_signal": -1994743, "option_type": "C", "stock_price": 341.87, "utc_time": 1775571795000}, {"instrument": "TSLA", "mid_signal": 374557, "gamma_signal": -27466, "vega_signal": -409812, "option_type": "P", "stock_price": 341.87, "utc_time": 1775571795000}, {"instrument": "TSLA", "mid_signal": 1987232, "gamma_signal": 91267, "vega_signal": 4256088, "option_type": "C", "stock_price": 342.01, "utc_time": 1775571800000}, {"instrument": "TSLA", "mid_signal": 1093458, "gamma_signal": -30553, "vega_signal": -2085707, "option_type": "P", "stock_price": 342.01, "utc_time": 1775571800000}, {"instrument": "TSLA", "mid_signal": 1565597, "gamma_signal": 71889, "vega_signal": 488579, "option_type": "C", "stock_price": 342.08, "utc_time": 1775571805000}, {"instrument": "TSLA", "mid_signal": 106959, "gamma_signal": -16992, "vega_signal": -68578, "option_type": "P", "stock_price": 342.08, "utc_time": 1775571805000}, {"instrument": "TSLA", "mid_signal": -2279398, "gamma_signal": -111278, "vega_signal": -511834, "option_type": "C", "stock_price": 342.11, "utc_time": 1775571810000}, {"instrument": "TSLA", "mid_signal": 441974, "gamma_signal": -33664, "vega_signal": -535398, "option_type": "P", "stock_price": 342.11, "utc_time": 1775571810000}, {"instrument": "TSLA", "mid_signal": 1477899, "gamma_signal": 32331, "vega_signal": 320206, "option_type": "C", "stock_price": 342.09, "utc_time": 1775571815000}, {"instrument": "TSLA", "mid_signal": 472054, "gamma_signal": -35312, "vega_signal": 49035, "option_type": "P", "stock_price": 342.09, "utc_time": 1775571815000}, {"instrument": "TSLA", "mid_signal": 4412290, "gamma_signal": 319013, "vega_signal": 1742380, "option_type": "C", "stock_price": 342.27, "utc_time": 1775571820000}, {"instrument": "TSLA", "mid_signal": -416596, "gamma_signal": 784, "vega_signal": 345009, "option_type": "P", "stock_price": 342.27, "utc_time": 1775571820000}, {"instrument": "TSLA", "mid_signal": -11634331, "gamma_signal": -555782, "vega_signal": -2655740, "option_type": "C", "stock_price": 342.17, "utc_time": 1775571825000}, {"instrument": "TSLA", "mid_signal": -580144, "gamma_signal": 10714, "vega_signal": -236415, "option_type": "P", "stock_price": 342.2, "utc_time": 1775571825000}, {"instrument": "TSLA", "mid_signal": 473167, "gamma_signal": 634, "vega_signal": 84286, "option_type": "C", "stock_price": 342.28, "utc_time": 1775571830000}, {"instrument": "TSLA", "mid_signal": 799118, "gamma_signal": -35025, "vega_signal": -498779, "option_type": "P", "stock_price": 342.28, "utc_time": 1775571830000}, {"instrument": "TSLA", "mid_signal": 1948586, "gamma_signal": 130118, "vega_signal": 137525, "option_type": "C", "stock_price": 342.31, "utc_time": 1775571835000}, {"instrument": "TSLA", "mid_signal": -64489, "gamma_signal": -3258, "vega_signal": 144090, "option_type": "P", "stock_price": 342.31, "utc_time": 1775571835000}, {"instrument": "TSLA", "mid_signal": 236544, "gamma_signal": 17676, "vega_signal": -879512, "option_type": "C", "stock_price": 342.21, "utc_time": 1775571840000}, {"instrument": "TSLA", "mid_signal": 772377, "gamma_signal": -28766, "vega_signal": -288871, "option_type": "P", "stock_price": 342.21, "utc_time": 1775571840000}, {"instrument": "TSLA", "mid_signal": -104073, "gamma_signal": -57978, "vega_signal": -253115, "option_type": "C", "stock_price": 342.23, "utc_time": 1775571845000}, {"instrument": "TSLA", "mid_signal": 830155, "gamma_signal": -54849, "vega_signal": -202982, "option_type": "P", "stock_price": 342.23, "utc_time": 1775571845000}, {"instrument": "TSLA", "mid_signal": 1395417, "gamma_signal": 70777, "vega_signal": 440532, "option_type": "C", "stock_price": 342.27, "utc_time": 1775571850000}, {"instrument": "TSLA", "mid_signal": -127759, "gamma_signal": -12414, "vega_signal": 205138, "option_type": "P", "stock_price": 342.27, "utc_time": 1775571850000}, {"instrument": "TSLA", "mid_signal": -928946, "gamma_signal": -12933, "vega_signal": -2161369, "option_type": "C", "stock_price": 342.22, "utc_time": 1775571855000}, {"instrument": "TSLA", "mid_signal": 2063074, "gamma_signal": -142744, "vega_signal": -686244, "option_type": "P", "stock_price": 342.22, "utc_time": 1775571855000}, {"instrument": "TSLA", "mid_signal": 4441755, "gamma_signal": 205874, "vega_signal": 1994805, "option_type": "C", "stock_price": 342.4, "utc_time": 1775571860000}, {"instrument": "TSLA", "mid_signal": 550148, "gamma_signal": -12546, "vega_signal": -212535, "option_type": "P", "stock_price": 342.4, "utc_time": 1775571860000}, {"instrument": "TSLA", "mid_signal": 1382621, "gamma_signal": 59470, "vega_signal": 270233, "option_type": "C", "stock_price": 342.35, "utc_time": 1775571865000}, {"instrument": "TSLA", "mid_signal": -494150, "gamma_signal": 25371, "vega_signal": 146183, "option_type": "P", "stock_price": 342.35, "utc_time": 1775571865000}, {"instrument": "TSLA", "mid_signal": 741375, "gamma_signal": -70068, "vega_signal": 1598837, "option_type": "C", "stock_price": 342.31, "utc_time": 1775571870000}, {"instrument": "TSLA", "mid_signal": -1700534, "gamma_signal": 139946, "vega_signal": 207233, "option_type": "P", "stock_price": 342.31, "utc_time": 1775571870000}, {"instrument": "TSLA", "mid_signal": 3141027, "gamma_signal": 132278, "vega_signal": 341569, "option_type": "C", "stock_price": 342.5, "utc_time": 1775571875000}, {"instrument": "TSLA", "mid_signal": -531682, "gamma_signal": 64237, "vega_signal": 5503, "option_type": "P", "stock_price": 342.5, "utc_time": 1775571875000}, {"instrument": "TSLA", "mid_signal": -1280864, "gamma_signal": -47836, "vega_signal": -883393, "option_type": "C", "stock_price": 342.36, "utc_time": 1775571880000}, {"instrument": "TSLA", "mid_signal": -938424, "gamma_signal": 39210, "vega_signal": 336640, "option_type": "P", "stock_price": 342.37, "utc_time": 1775571880000}, {"instrument": "TSLA", "mid_signal": 1368608, "gamma_signal": 43956, "vega_signal": -11214, "option_type": "C", "stock_price": 342.35, "utc_time": 1775571885000}, {"instrument": "TSLA", "mid_signal": 313725, "gamma_signal": -4080, "vega_signal": -96443, "option_type": "P", "stock_price": 342.35, "utc_time": 1775571885000}, {"instrument": "TSLA", "mid_signal": -2093282, "gamma_signal": -132268, "vega_signal": 86080, "option_type": "C", "stock_price": 342.18, "utc_time": 1775571890000}, {"instrument": "TSLA", "mid_signal": -1510594, "gamma_signal": 35047, "vega_signal": 254492, "option_type": "P", "stock_price": 342.18, "utc_time": 1775571890000}, {"instrument": "TSLA", "mid_signal": -467696, "gamma_signal": 1801, "vega_signal": -561838, "option_type": "C", "stock_price": 342.18, "utc_time": 1775571895000}, {"instrument": "TSLA", "mid_signal": -823572, "gamma_signal": 21115, "vega_signal": 214093, "option_type": "P", "stock_price": 342.18, "utc_time": 1775571895000}, {"instrument": "TSLA", "mid_signal": -1263516, "gamma_signal": -103371, "vega_signal": -72491, "option_type": "C", "stock_price": 342.06, "utc_time": 1775571900000}, {"instrument": "TSLA", "mid_signal": 38759, "gamma_signal": 11633, "vega_signal": 25475, "option_type": "P", "stock_price": 342.07, "utc_time": 1775571900000}, {"instrument": "TSLA", "mid_signal": -497535, "gamma_signal": -8059, "vega_signal": -498953, "option_type": "C", "stock_price": 342.06, "utc_time": 1775571905000}, {"instrument": "TSLA", "mid_signal": 1262598, "gamma_signal": -173324, "vega_signal": -428118, "option_type": "P", "stock_price": 342.06, "utc_time": 1775571905000}, {"instrument": "TSLA", "mid_signal": 1656148, "gamma_signal": 84305, "vega_signal": 1660231, "option_type": "C", "stock_price": 342.08, "utc_time": 1775571910000}, {"instrument": "TSLA", "mid_signal": 784505, "gamma_signal": -57757, "vega_signal": -690719, "option_type": "P", "stock_price": 342.08, "utc_time": 1775571910000}, {"instrument": "TSLA", "mid_signal": 67133, "gamma_signal": -9285, "vega_signal": -164817, "option_type": "C", "stock_price": 341.93, "utc_time": 1775571915000}, {"instrument": "TSLA", "mid_signal": -950430, "gamma_signal": 53441, "vega_signal": -866873, "option_type": "P", "stock_price": 341.93, "utc_time": 1775571915000}, {"instrument": "TSLA", "mid_signal": -272714, "gamma_signal": -22233, "vega_signal": -173664, "option_type": "C", "stock_price": 342, "utc_time": 1775571920000}, {"instrument": "TSLA", "mid_signal": -1577465, "gamma_signal": 89793, "vega_signal": 318209, "option_type": "P", "stock_price": 342, "utc_time": 1775571920000}, {"instrument": "TSLA", "mid_signal": 567326, "gamma_signal": 30024, "vega_signal": -426810, "option_type": "C", "stock_price": 342.06, "utc_time": 1775571925000}, {"instrument": "TSLA", "mid_signal": 892804, "gamma_signal": -50633, "vega_signal": -91719, "option_type": "P", "stock_price": 342.06, "utc_time": 1775571925000}, {"instrument": "TSLA", "mid_signal": -677130, "gamma_signal": -11029, "vega_signal": -1168839, "option_type": "C", "stock_price": 341.91, "utc_time": 1775571930000}, {"instrument": "TSLA", "mid_signal": -820501, "gamma_signal": 5623, "vega_signal": 832960, "option_type": "P", "stock_price": 341.91, "utc_time": 1775571930000}, {"instrument": "TSLA", "mid_signal": 109430, "gamma_signal": 2298, "vega_signal": -3007, "option_type": "C", "stock_price": 341.94, "utc_time": 1775571935000}, {"instrument": "TSLA", "mid_signal": 3061394, "gamma_signal": -35555, "vega_signal": -2693780, "option_type": "P", "stock_price": 341.94, "utc_time": 1775571935000}, {"instrument": "TSLA", "mid_signal": -1068399, "gamma_signal": -81681, "vega_signal": -200129, "option_type": "C", "stock_price": 341.95, "utc_time": 1775571940000}, {"instrument": "TSLA", "mid_signal": -634554, "gamma_signal": 40286, "vega_signal": 82294, "option_type": "P", "stock_price": 341.95, "utc_time": 1775571940000}, {"instrument": "TSLA", "mid_signal": -246235, "gamma_signal": -27157, "vega_signal": -15444, "option_type": "C", "stock_price": 342.01, "utc_time": 1775571945000}, {"instrument": "TSLA", "mid_signal": 159512, "gamma_signal": 13891, "vega_signal": 523349, "option_type": "P", "stock_price": 342.01, "utc_time": 1775571945000}, {"instrument": "TSLA", "mid_signal": -302236, "gamma_signal": -19288, "vega_signal": -109861, "option_type": "C", "stock_price": 341.92, "utc_time": 1775571950000}, {"instrument": "TSLA", "mid_signal": -752666, "gamma_signal": 120211, "vega_signal": 371227, "option_type": "P", "stock_price": 341.92, "utc_time": 1775571950000}, {"instrument": "TSLA", "mid_signal": 85583, "gamma_signal": -38587, "vega_signal": 1563902, "option_type": "C", "stock_price": 341.74, "utc_time": 1775571955000}, {"instrument": "TSLA", "mid_signal": -858144, "gamma_signal": 15371, "vega_signal": 784510, "option_type": "P", "stock_price": 341.74, "utc_time": 1775571955000}, {"instrument": "TSLA", "mid_signal": -1264699, "gamma_signal": -93103, "vega_signal": -870347, "option_type": "C", "stock_price": 341.64, "utc_time": 1775571960000}, {"instrument": "TSLA", "mid_signal": -128695, "gamma_signal": 2857, "vega_signal": -149248, "option_type": "P", "stock_price": 341.64, "utc_time": 1775571960000}, {"instrument": "TSLA", "mid_signal": -2095695, "gamma_signal": -128881, "vega_signal": -930968, "option_type": "C", "stock_price": 341.5, "utc_time": 1775571965000}, {"instrument": "TSLA", "mid_signal": -1548083, "gamma_signal": 55439, "vega_signal": 408986, "option_type": "P", "stock_price": 341.5, "utc_time": 1775571965000}, {"instrument": "TSLA", "mid_signal": -2238783, "gamma_signal": -179711, "vega_signal": -329875, "option_type": "C", "stock_price": 341.64, "utc_time": 1775571970000}, {"instrument": "TSLA", "mid_signal": 1431350, "gamma_signal": -83917, "vega_signal": 121718, "option_type": "P", "stock_price": 341.64, "utc_time": 1775571970000}, {"instrument": "TSLA", "mid_signal": 6637782, "gamma_signal": 184592, "vega_signal": 10427261, "option_type": "C", "stock_price": 341.7, "utc_time": 1775571975000}, {"instrument": "TSLA", "mid_signal": -194813, "gamma_signal": -85913, "vega_signal": 399828, "option_type": "P", "stock_price": 341.7, "utc_time": 1775571975000}, {"instrument": "TSLA", "mid_signal": -990838, "gamma_signal": -44282, "vega_signal": -405834, "option_type": "C", "stock_price": 341.64, "utc_time": 1775571980000}, {"instrument": "TSLA", "mid_signal": 53886, "gamma_signal": 10359, "vega_signal": -182208, "option_type": "P", "stock_price": 341.64, "utc_time": 1775571980000}, {"instrument": "TSLA", "mid_signal": 99651, "gamma_signal": 4405, "vega_signal": 30774, "option_type": "C", "stock_price": 341.55, "utc_time": 1775571985000}, {"instrument": "TSLA", "mid_signal": -1324054, "gamma_signal": 50027, "vega_signal": 108469, "option_type": "P", "stock_price": 341.55, "utc_time": 1775571985000}, {"instrument": "TSLA", "mid_signal": -1416782, "gamma_signal": -110336, "vega_signal": -221910, "option_type": "C", "stock_price": 341.55, "utc_time": 1775571990000}, {"instrument": "TSLA", "mid_signal": 2410804, "gamma_signal": -217230, "vega_signal": -331335, "option_type": "P", "stock_price": 341.55, "utc_time": 1775571990000}, {"instrument": "TSLA", "mid_signal": -635287, "gamma_signal": -85372, "vega_signal": 94931, "option_type": "C", "stock_price": 341.47, "utc_time": 1775571995000}, {"instrument": "TSLA", "mid_signal": -107858, "gamma_signal": 16246, "vega_signal": -778563, "option_type": "P", "stock_price": 341.47, "utc_time": 1775571995000}, {"instrument": "TSLA", "mid_signal": 1855457, "gamma_signal": 12738, "vega_signal": 1484101, "option_type": "C", "stock_price": 341.56, "utc_time": 1775572000000}, {"instrument": "TSLA", "mid_signal": -1823804, "gamma_signal": 144113, "vega_signal": 309435, "option_type": "P", "stock_price": 341.56, "utc_time": 1775572000000}, {"instrument": "TSLA", "mid_signal": -388483, "gamma_signal": -16074, "vega_signal": 120147, "option_type": "C", "stock_price": 341.64, "utc_time": 1775572005000}, {"instrument": "TSLA", "mid_signal": 219543, "gamma_signal": -1180, "vega_signal": -66752, "option_type": "P", "stock_price": 341.64, "utc_time": 1775572005000}, {"instrument": "TSLA", "mid_signal": -1539365, "gamma_signal": -130752, "vega_signal": -527025, "option_type": "C", "stock_price": 341.58, "utc_time": 1775572010000}, {"instrument": "TSLA", "mid_signal": -760462, "gamma_signal": 69228, "vega_signal": 394500, "option_type": "P", "stock_price": 341.58, "utc_time": 1775572010000}, {"instrument": "TSLA", "mid_signal": -1943988, "gamma_signal": -180661, "vega_signal": -361267, "option_type": "C", "stock_price": 341.68, "utc_time": 1775572015000}, {"instrument": "TSLA", "mid_signal": 884981, "gamma_signal": -157680, "vega_signal": 1389433, "option_type": "P", "stock_price": 341.68, "utc_time": 1775572015000}, {"instrument": "TSLA", "mid_signal": -1120136, "gamma_signal": -52612, "vega_signal": -963325, "option_type": "C", "stock_price": 341.6, "utc_time": 1775572020000}, {"instrument": "TSLA", "mid_signal": -602481, "gamma_signal": 14953, "vega_signal": 87475, "option_type": "P", "stock_price": 341.6, "utc_time": 1775572020000}, {"instrument": "TSLA", "mid_signal": -1132076, "gamma_signal": -68521, "vega_signal": -738396, "option_type": "C", "stock_price": 341.37, "utc_time": 1775572025000}, {"instrument": "TSLA", "mid_signal": -1440537, "gamma_signal": 102703, "vega_signal": -2931, "option_type": "P", "stock_price": 341.37, "utc_time": 1775572025000}, {"instrument": "TSLA", "mid_signal": 558340, "gamma_signal": 18450, "vega_signal": 365681, "option_type": "C", "stock_price": 341.31, "utc_time": 1775572030000}, {"instrument": "TSLA", "mid_signal": -658351, "gamma_signal": 24490, "vega_signal": 224787, "option_type": "P", "stock_price": 341.31, "utc_time": 1775572030000}, {"instrument": "TSLA", "mid_signal": -288998, "gamma_signal": -22597, "vega_signal": 61730, "option_type": "C", "stock_price": 341.43, "utc_time": 1775572035000}, {"instrument": "TSLA", "mid_signal": 4579, "gamma_signal": -8479, "vega_signal": -14832, "option_type": "P", "stock_price": 341.41, "utc_time": 1775572035000}, {"instrument": "TSLA", "mid_signal": -198571, "gamma_signal": -9999, "vega_signal": 150, "option_type": "C", "stock_price": 341.4, "utc_time": 1775572040000}, {"instrument": "TSLA", "mid_signal": 402468, "gamma_signal": 3874, "vega_signal": -35606, "option_type": "P", "stock_price": 341.42, "utc_time": 1775572040000}, {"instrument": "TSLA", "mid_signal": -985492, "gamma_signal": -61731, "vega_signal": -710825, "option_type": "C", "stock_price": 341.39, "utc_time": 1775572045000}, {"instrument": "TSLA", "mid_signal": -548925, "gamma_signal": -5350, "vega_signal": 275763, "option_type": "P", "stock_price": 341.39, "utc_time": 1775572045000}, {"instrument": "TSLA", "mid_signal": 431144, "gamma_signal": 25956, "vega_signal": 87612, "option_type": "C", "stock_price": 341.31, "utc_time": 1775572050000}, {"instrument": "TSLA", "mid_signal": -1608191, "gamma_signal": 19150, "vega_signal": 974864, "option_type": "P", "stock_price": 341.31, "utc_time": 1775572050000}, {"instrument": "TSLA", "mid_signal": -122217, "gamma_signal": 835, "vega_signal": -47141, "option_type": "C", "stock_price": 341.36, "utc_time": 1775572055000}, {"instrument": "TSLA", "mid_signal": -96772, "gamma_signal": 48993, "vega_signal": -68698, "option_type": "P", "stock_price": 341.37, "utc_time": 1775572055000}, {"instrument": "TSLA", "mid_signal": 213538, "gamma_signal": 50289, "vega_signal": -15411, "option_type": "C", "stock_price": 341.22, "utc_time": 1775572060000}, {"instrument": "TSLA", "mid_signal": -235226, "gamma_signal": 46045, "vega_signal": 106292, "option_type": "P", "stock_price": 341.22, "utc_time": 1775572060000}, {"instrument": "TSLA", "mid_signal": -1250896, "gamma_signal": -72751, "vega_signal": -1172681, "option_type": "C", "stock_price": 341.15, "utc_time": 1775572065000}, {"instrument": "TSLA", "mid_signal": -2259608, "gamma_signal": 105567, "vega_signal": 368096, "option_type": "P", "stock_price": 341.15, "utc_time": 1775572065000}, {"instrument": "TSLA", "mid_signal": -1635020, "gamma_signal": -100167, "vega_signal": -751246, "option_type": "C", "stock_price": 340.97, "utc_time": 1775572070000}, {"instrument": "TSLA", "mid_signal": -4141060, "gamma_signal": 275104, "vega_signal": 1292402, "option_type": "P", "stock_price": 340.97, "utc_time": 1775572070000}, {"instrument": "TSLA", "mid_signal": -2087599, "gamma_signal": -72474, "vega_signal": -3563199, "option_type": "C", "stock_price": 341.05, "utc_time": 1775572075000}, {"instrument": "TSLA", "mid_signal": -1286707, "gamma_signal": 35772, "vega_signal": 275379, "option_type": "P", "stock_price": 341.05, "utc_time": 1775572075000}, {"instrument": "TSLA", "mid_signal": 925412, "gamma_signal": 66043, "vega_signal": 99231, "option_type": "C", "stock_price": 341.04, "utc_time": 1775572080000}, {"instrument": "TSLA", "mid_signal": -1007712, "gamma_signal": 30691, "vega_signal": 285099, "option_type": "P", "stock_price": 341.04, "utc_time": 1775572080000}, {"instrument": "TSLA", "mid_signal": -2559104, "gamma_signal": -130925, "vega_signal": -993479, "option_type": "C", "stock_price": 340.91, "utc_time": 1775572085000}, {"instrument": "TSLA", "mid_signal": -979551, "gamma_signal": 57128, "vega_signal": 449529, "option_type": "P", "stock_price": 340.91, "utc_time": 1775572085000}, {"instrument": "TSLA", "mid_signal": -2365546, "gamma_signal": -139732, "vega_signal": -575029, "option_type": "C", "stock_price": 340.91, "utc_time": 1775572090000}, {"instrument": "TSLA", "mid_signal": -251610, "gamma_signal": -15740, "vega_signal": 137129, "option_type": "P", "stock_price": 340.91, "utc_time": 1775572090000}, {"instrument": "TSLA", "mid_signal": -447601, "gamma_signal": -26028, "vega_signal": -6932, "option_type": "C", "stock_price": 340.85, "utc_time": 1775572095000}, {"instrument": "TSLA", "mid_signal": -2057297, "gamma_signal": 154429, "vega_signal": 112804, "option_type": "P", "stock_price": 340.85, "utc_time": 1775572095000}, {"instrument": "TSLA", "mid_signal": -681409, "gamma_signal": -83390, "vega_signal": -49162, "option_type": "C", "stock_price": 340.86, "utc_time": 1775572100000}, {"instrument": "TSLA", "mid_signal": -684016, "gamma_signal": -12225, "vega_signal": -97987, "option_type": "P", "stock_price": 340.86, "utc_time": 1775572100000}, {"instrument": "TSLA", "mid_signal": -63696, "gamma_signal": -2518, "vega_signal": -19584, "option_type": "C", "stock_price": 340.91, "utc_time": 1775572105000}, {"instrument": "TSLA", "mid_signal": 305676, "gamma_signal": 1168, "vega_signal": -369234, "option_type": "P", "stock_price": 340.91, "utc_time": 1775572105000}, {"instrument": "TSLA", "mid_signal": -1005458, "gamma_signal": -56559, "vega_signal": -871218, "option_type": "C", "stock_price": 340.84, "utc_time": 1775572110000}, {"instrument": "TSLA", "mid_signal": -96178, "gamma_signal": 6683, "vega_signal": -129769, "option_type": "P", "stock_price": 340.84, "utc_time": 1775572110000}, {"instrument": "TSLA", "mid_signal": 199066, "gamma_signal": 10158, "vega_signal": -331316, "option_type": "C", "stock_price": 340.895, "utc_time": 1775572115000}, {"instrument": "TSLA", "mid_signal": 151790, "gamma_signal": 13874, "vega_signal": -62597, "option_type": "P", "stock_price": 340.9, "utc_time": 1775572115000}, {"instrument": "TSLA", "mid_signal": 241975, "gamma_signal": -16447, "vega_signal": 751133, "option_type": "C", "stock_price": 340.87, "utc_time": 1775572120000}, {"instrument": "TSLA", "mid_signal": -645909, "gamma_signal": 27158, "vega_signal": 148417, "option_type": "P", "stock_price": 340.87, "utc_time": 1775572120000}, {"instrument": "TSLA", "mid_signal": -1744209, "gamma_signal": -133604, "vega_signal": -419964, "option_type": "C", "stock_price": 340.85, "utc_time": 1775572125000}, {"instrument": "TSLA", "mid_signal": -964533, "gamma_signal": 56092, "vega_signal": 208181, "option_type": "P", "stock_price": 340.85, "utc_time": 1775572125000}, {"instrument": "TSLA", "mid_signal": 940831, "gamma_signal": -3255, "vega_signal": 1589818, "option_type": "C", "stock_price": 341, "utc_time": 1775572130000}, {"instrument": "TSLA", "mid_signal": 515315, "gamma_signal": -23571, "vega_signal": -36382, "option_type": "P", "stock_price": 341, "utc_time": 1775572130000}, {"instrument": "TSLA", "mid_signal": 382139, "gamma_signal": 28797, "vega_signal": 539087, "option_type": "C", "stock_price": 341.07, "utc_time": 1775572135000}, {"instrument": "TSLA", "mid_signal": 1149092, "gamma_signal": -24470, "vega_signal": -213613, "option_type": "P", "stock_price": 341.07, "utc_time": 1775572135000}, {"instrument": "TSLA", "mid_signal": 3205949, "gamma_signal": 151966, "vega_signal": 1419495, "option_type": "C", "stock_price": 341.6, "utc_time": 1775572140000}, {"instrument": "TSLA", "mid_signal": 308408, "gamma_signal": -39266, "vega_signal": -302760, "option_type": "P", "stock_price": 341.6, "utc_time": 1775572140000}, {"instrument": "TSLA", "mid_signal": -713504, "gamma_signal": -45824, "vega_signal": -317589, "option_type": "C", "stock_price": 341.58, "utc_time": 1775572145000}, {"instrument": "TSLA", "mid_signal": 1570817, "gamma_signal": -111581, "vega_signal": -241885, "option_type": "P", "stock_price": 341.62, "utc_time": 1775572145000}, {"instrument": "TSLA", "mid_signal": 194516, "gamma_signal": -11945, "vega_signal": -375357, "option_type": "C", "stock_price": 341.57, "utc_time": 1775572150000}, {"instrument": "TSLA", "mid_signal": 2730344, "gamma_signal": -196611, "vega_signal": -1211400, "option_type": "P", "stock_price": 341.57, "utc_time": 1775572150000}, {"instrument": "TSLA", "mid_signal": 1383030, "gamma_signal": 71445, "vega_signal": -39791, "option_type": "C", "stock_price": 341.8, "utc_time": 1775572155000}, {"instrument": "TSLA", "mid_signal": 1058589, "gamma_signal": -16998, "vega_signal": -540604, "option_type": "P", "stock_price": 341.8, "utc_time": 1775572155000}, {"instrument": "TSLA", "mid_signal": -298450, "gamma_signal": -17942, "vega_signal": -389704, "option_type": "C", "stock_price": 341.81, "utc_time": 1775572160000}, {"instrument": "TSLA", "mid_signal": -186964, "gamma_signal": -1993, "vega_signal": 218275, "option_type": "P", "stock_price": 341.81, "utc_time": 1775572160000}, {"instrument": "TSLA", "mid_signal": 3475127, "gamma_signal": 227388, "vega_signal": 701388, "option_type": "C", "stock_price": 341.82, "utc_time": 1775572165000}, {"instrument": "TSLA", "mid_signal": 584626, "gamma_signal": -27085, "vega_signal": -214764, "option_type": "P", "stock_price": 341.82, "utc_time": 1775572165000}, {"instrument": "TSLA", "mid_signal": -1296870, "gamma_signal": -63046, "vega_signal": -125364, "option_type": "C", "stock_price": 341.74, "utc_time": 1775572170000}, {"instrument": "TSLA", "mid_signal": -478736, "gamma_signal": 11904, "vega_signal": 525448, "option_type": "P", "stock_price": 341.74, "utc_time": 1775572170000}, {"instrument": "TSLA", "mid_signal": -2326040, "gamma_signal": -187574, "vega_signal": -467115, "option_type": "C", "stock_price": 341.63, "utc_time": 1775572175000}, {"instrument": "TSLA", "mid_signal": 301703, "gamma_signal": -9284, "vega_signal": -271467, "option_type": "P", "stock_price": 341.63, "utc_time": 1775572175000}, {"instrument": "TSLA", "mid_signal": -1371467, "gamma_signal": -15090, "vega_signal": -133803, "option_type": "C", "stock_price": 341.79, "utc_time": 1775572180000}, {"instrument": "TSLA", "mid_signal": 413505, "gamma_signal": -1051, "vega_signal": 162318, "option_type": "P", "stock_price": 341.8, "utc_time": 1775572180000}, {"instrument": "TSLA", "mid_signal": 1452304, "gamma_signal": 29000, "vega_signal": 192283, "option_type": "C", "stock_price": 341.8, "utc_time": 1775572185000}, {"instrument": "TSLA", "mid_signal": 212265, "gamma_signal": 2450, "vega_signal": 288103, "option_type": "P", "stock_price": 341.8, "utc_time": 1775572185000}, {"instrument": "TSLA", "mid_signal": 2211, "gamma_signal": -418, "vega_signal": 63065, "option_type": "C", "stock_price": 341.89, "utc_time": 1775572190000}, {"instrument": "TSLA", "mid_signal": 285324, "gamma_signal": -30679, "vega_signal": -73459, "option_type": "P", "stock_price": 341.89, "utc_time": 1775572190000}, {"instrument": "TSLA", "mid_signal": 648537, "gamma_signal": 19851, "vega_signal": 593685, "option_type": "C", "stock_price": 341.86, "utc_time": 1775572195000}, {"instrument": "TSLA", "mid_signal": -914953, "gamma_signal": 64228, "vega_signal": 308953, "option_type": "P", "stock_price": 341.86, "utc_time": 1775572195000}, {"instrument": "TSLA", "mid_signal": 2385494, "gamma_signal": 53819, "vega_signal": 2463501, "option_type": "C", "stock_price": 341.95, "utc_time": 1775572200000}, {"instrument": "TSLA", "mid_signal": -1213497, "gamma_signal": 72140, "vega_signal": 219076, "option_type": "P", "stock_price": 341.95, "utc_time": 1775572200000}, {"instrument": "TSLA", "mid_signal": 4077214, "gamma_signal": 172124, "vega_signal": 1306645, "option_type": "C", "stock_price": 342.01, "utc_time": 1775572205000}, {"instrument": "TSLA", "mid_signal": 2001250, "gamma_signal": -80917, "vega_signal": -492956, "option_type": "P", "stock_price": 342.01, "utc_time": 1775572205000}, {"instrument": "TSLA", "mid_signal": 351663, "gamma_signal": 14224, "vega_signal": 190104, "option_type": "C", "stock_price": 342.09, "utc_time": 1775572210000}, {"instrument": "TSLA", "mid_signal": 1330623, "gamma_signal": -87623, "vega_signal": -213760, "option_type": "P", "stock_price": 342.09, "utc_time": 1775572210000}, {"instrument": "TSLA", "mid_signal": 893648, "gamma_signal": 50541, "vega_signal": 111464, "option_type": "C", "stock_price": 342.23, "utc_time": 1775572215000}, {"instrument": "TSLA", "mid_signal": 732599, "gamma_signal": -46886, "vega_signal": -223226, "option_type": "P", "stock_price": 342.23, "utc_time": 1775572215000}, {"instrument": "TSLA", "mid_signal": -397240, "gamma_signal": -41268, "vega_signal": -17697, "option_type": "C", "stock_price": 342.2, "utc_time": 1775572220000}, {"instrument": "TSLA", "mid_signal": 64606, "gamma_signal": -4856, "vega_signal": 98296, "option_type": "P", "stock_price": 342.2, "utc_time": 1775572220000}, {"instrument": "TSLA", "mid_signal": 1740823, "gamma_signal": 27020, "vega_signal": 285447, "option_type": "C", "stock_price": 342.28, "utc_time": 1775572225000}, {"instrument": "TSLA", "mid_signal": 945042, "gamma_signal": -35590, "vega_signal": -289533, "option_type": "P", "stock_price": 342.28, "utc_time": 1775572225000}, {"instrument": "TSLA", "mid_signal": 617946, "gamma_signal": 19302, "vega_signal": -89453, "option_type": "C", "stock_price": 342.22, "utc_time": 1775572230000}, {"instrument": "TSLA", "mid_signal": 2081265, "gamma_signal": -165825, "vega_signal": -636992, "option_type": "P", "stock_price": 342.22, "utc_time": 1775572230000}, {"instrument": "TSLA", "mid_signal": 1318107, "gamma_signal": 75537, "vega_signal": 334974, "option_type": "C", "stock_price": 342.3, "utc_time": 1775572235000}, {"instrument": "TSLA", "mid_signal": 361945, "gamma_signal": 3288, "vega_signal": -336828, "option_type": "P", "stock_price": 342.3, "utc_time": 1775572235000}, {"instrument": "TSLA", "mid_signal": -627902, "gamma_signal": -42081, "vega_signal": -262954, "option_type": "C", "stock_price": 342.03, "utc_time": 1775572240000}, {"instrument": "TSLA", "mid_signal": -1105046, "gamma_signal": 52476, "vega_signal": 1846679, "option_type": "P", "stock_price": 342.04, "utc_time": 1775572240000}, {"instrument": "TSLA", "mid_signal": 451124, "gamma_signal": 6143, "vega_signal": -172409, "option_type": "C", "stock_price": 342.03, "utc_time": 1775572245000}, {"instrument": "TSLA", "mid_signal": -518493, "gamma_signal": -4102, "vega_signal": -167357, "option_type": "P", "stock_price": 342.03, "utc_time": 1775572245000}, {"instrument": "TSLA", "mid_signal": -1350920, "gamma_signal": -43177, "vega_signal": -1378398, "option_type": "C", "stock_price": 341.98, "utc_time": 1775572250000}, {"instrument": "TSLA", "mid_signal": -352829, "gamma_signal": 16726, "vega_signal": 47814, "option_type": "P", "stock_price": 341.98, "utc_time": 1775572250000}, {"instrument": "TSLA", "mid_signal": 1186189, "gamma_signal": 59288, "vega_signal": -100862, "option_type": "C", "stock_price": 341.86, "utc_time": 1775572255000}, {"instrument": "TSLA", "mid_signal": -1120476, "gamma_signal": 87041, "vega_signal": 131420, "option_type": "P", "stock_price": 341.86, "utc_time": 1775572255000}, {"instrument": "TSLA", "mid_signal": -772277, "gamma_signal": -18479, "vega_signal": -363311, "option_type": "C", "stock_price": 341.87, "utc_time": 1775572260000}, {"instrument": "TSLA", "mid_signal": -1032748, "gamma_signal": 84860, "vega_signal": 75762, "option_type": "P", "stock_price": 341.87, "utc_time": 1775572260000}, {"instrument": "TSLA", "mid_signal": 542960, "gamma_signal": 22667, "vega_signal": 112083, "option_type": "C", "stock_price": 341.89, "utc_time": 1775572265000}, {"instrument": "TSLA", "mid_signal": -448608, "gamma_signal": -3389, "vega_signal": 412326, "option_type": "P", "stock_price": 341.89, "utc_time": 1775572265000}, {"instrument": "TSLA", "mid_signal": 101965, "gamma_signal": -20024, "vega_signal": -49702, "option_type": "C", "stock_price": 341.81, "utc_time": 1775572270000}, {"instrument": "TSLA", "mid_signal": -943187, "gamma_signal": 27799, "vega_signal": 47129, "option_type": "P", "stock_price": 341.81, "utc_time": 1775572270000}, {"instrument": "TSLA", "mid_signal": 726417, "gamma_signal": -5598, "vega_signal": 714553, "option_type": "C", "stock_price": 342.03, "utc_time": 1775572275000}, {"instrument": "TSLA", "mid_signal": 3671876, "gamma_signal": -225115, "vega_signal": -730670, "option_type": "P", "stock_price": 342.03, "utc_time": 1775572275000}, {"instrument": "TSLA", "mid_signal": 80104, "gamma_signal": 2478, "vega_signal": 211718, "option_type": "C", "stock_price": 342.02, "utc_time": 1775572280000}, {"instrument": "TSLA", "mid_signal": -1225386, "gamma_signal": 30422, "vega_signal": 175923, "option_type": "P", "stock_price": 342.02, "utc_time": 1775572280000}, {"instrument": "TSLA", "mid_signal": -1431962, "gamma_signal": -114077, "vega_signal": -96625, "option_type": "C", "stock_price": 342.14, "utc_time": 1775572285000}, {"instrument": "TSLA", "mid_signal": 513108, "gamma_signal": -34407, "vega_signal": -329225, "option_type": "P", "stock_price": 342.18, "utc_time": 1775572285000}, {"instrument": "TSLA", "mid_signal": -587732, "gamma_signal": -18539, "vega_signal": -87479, "option_type": "C", "stock_price": 341.96, "utc_time": 1775572290000}, {"instrument": "TSLA", "mid_signal": 1785446, "gamma_signal": -47213, "vega_signal": -225932, "option_type": "P", "stock_price": 341.96, "utc_time": 1775572290000}, {"instrument": "TSLA", "mid_signal": 315499, "gamma_signal": 24384, "vega_signal": 152141, "option_type": "C", "stock_price": 342.13, "utc_time": 1775572295000}, {"instrument": "TSLA", "mid_signal": 1123668, "gamma_signal": -42727, "vega_signal": 30926, "option_type": "P", "stock_price": 342.13, "utc_time": 1775572295000}, {"instrument": "TSLA", "mid_signal": -326602, "gamma_signal": -14122, "vega_signal": -108965, "option_type": "C", "stock_price": 342.02, "utc_time": 1775572300000}, {"instrument": "TSLA", "mid_signal": -545713, "gamma_signal": 8284, "vega_signal": 258128, "option_type": "P", "stock_price": 342.02, "utc_time": 1775572300000}, {"instrument": "TSLA", "mid_signal": 494332, "gamma_signal": 13474, "vega_signal": 233329, "option_type": "C", "stock_price": 342.12, "utc_time": 1775572305000}, {"instrument": "TSLA", "mid_signal": 496964, "gamma_signal": -45717, "vega_signal": 204812, "option_type": "P", "stock_price": 342.15, "utc_time": 1775572305000}, {"instrument": "TSLA", "mid_signal": -166506, "gamma_signal": -3408, "vega_signal": -123202, "option_type": "C", "stock_price": 342.12, "utc_time": 1775572310000}, {"instrument": "TSLA", "mid_signal": 58839, "gamma_signal": 543, "vega_signal": 86525, "option_type": "P", "stock_price": 342.12, "utc_time": 1775572310000}, {"instrument": "TSLA", "mid_signal": 1562770, "gamma_signal": 54769, "vega_signal": 1998290, "option_type": "C", "stock_price": 342.21, "utc_time": 1775572315000}, {"instrument": "TSLA", "mid_signal": 1110442, "gamma_signal": -10281, "vega_signal": 1001329, "option_type": "P", "stock_price": 342.21, "utc_time": 1775572315000}, {"instrument": "TSLA", "mid_signal": 6828001, "gamma_signal": 339357, "vega_signal": 3003742, "option_type": "C", "stock_price": 342.5, "utc_time": 1775572320000}, {"instrument": "TSLA", "mid_signal": 3662789, "gamma_signal": -206281, "vega_signal": -1031553, "option_type": "P", "stock_price": 342.5, "utc_time": 1775572320000}, {"instrument": "TSLA", "mid_signal": 184247, "gamma_signal": -5440, "vega_signal": -147483, "option_type": "C", "stock_price": 342.42, "utc_time": 1775572325000}, {"instrument": "TSLA", "mid_signal": -590456, "gamma_signal": 75951, "vega_signal": -36546, "option_type": "P", "stock_price": 342.42, "utc_time": 1775572325000}, {"instrument": "TSLA", "mid_signal": 81949, "gamma_signal": 12099, "vega_signal": 68412, "option_type": "C", "stock_price": 342.33, "utc_time": 1775572330000}, {"instrument": "TSLA", "mid_signal": 994408, "gamma_signal": -90109, "vega_signal": -199328, "option_type": "P", "stock_price": 342.33, "utc_time": 1775572330000}, {"instrument": "TSLA", "mid_signal": -2275920, "gamma_signal": -78688, "vega_signal": -1961386, "option_type": "C", "stock_price": 342.17, "utc_time": 1775572335000}, {"instrument": "TSLA", "mid_signal": -791660, "gamma_signal": 16465, "vega_signal": 375097, "option_type": "P", "stock_price": 342.17, "utc_time": 1775572335000}, {"instrument": "TSLA", "mid_signal": -7174608, "gamma_signal": -724882, "vega_signal": -1983014, "option_type": "C", "stock_price": 342.01, "utc_time": 1775572340000}, {"instrument": "TSLA", "mid_signal": 284212, "gamma_signal": 17589, "vega_signal": -368586, "option_type": "P", "stock_price": 342.01, "utc_time": 1775572340000}, {"instrument": "TSLA", "mid_signal": -758608, "gamma_signal": 27158, "vega_signal": -94024, "option_type": "C", "stock_price": 341.91, "utc_time": 1775572345000}, {"instrument": "TSLA", "mid_signal": -1554537, "gamma_signal": 110081, "vega_signal": 383310, "option_type": "P", "stock_price": 341.91, "utc_time": 1775572345000}, {"instrument": "TSLA", "mid_signal": -478076, "gamma_signal": -25886, "vega_signal": -90117, "option_type": "C", "stock_price": 341.82, "utc_time": 1775572350000}, {"instrument": "TSLA", "mid_signal": 16592, "gamma_signal": 8109, "vega_signal": 312669, "option_type": "P", "stock_price": 341.82, "utc_time": 1775572350000}, {"instrument": "TSLA", "mid_signal": -544021, "gamma_signal": 892, "vega_signal": -89484, "option_type": "C", "stock_price": 341.96, "utc_time": 1775572355000}, {"instrument": "TSLA", "mid_signal": -777270, "gamma_signal": 63836, "vega_signal": 77597, "option_type": "P", "stock_price": 341.96, "utc_time": 1775572355000}, {"instrument": "TSLA", "mid_signal": -19317, "gamma_signal": 3582, "vega_signal": -15451, "option_type": "C", "stock_price": 341.94, "utc_time": 1775572360000}, {"instrument": "TSLA", "mid_signal": 215500, "gamma_signal": 1985, "vega_signal": 214574, "option_type": "P", "stock_price": 341.94, "utc_time": 1775572360000}, {"instrument": "TSLA", "mid_signal": -1701602, "gamma_signal": -169343, "vega_signal": -1007418, "option_type": "C", "stock_price": 342.03, "utc_time": 1775572365000}, {"instrument": "TSLA", "mid_signal": -697024, "gamma_signal": 61420, "vega_signal": 230670, "option_type": "P", "stock_price": 342.03, "utc_time": 1775572365000}, {"instrument": "TSLA", "mid_signal": 289624, "gamma_signal": 13635, "vega_signal": 251590, "option_type": "C", "stock_price": 342, "utc_time": 1775572370000}, {"instrument": "TSLA", "mid_signal": 121393, "gamma_signal": -12739, "vega_signal": -35653, "option_type": "P", "stock_price": 342, "utc_time": 1775572370000}, {"instrument": "TSLA", "mid_signal": 615214, "gamma_signal": 28638, "vega_signal": 159654, "option_type": "C", "stock_price": 342.03, "utc_time": 1775572375000}, {"instrument": "TSLA", "mid_signal": -180114, "gamma_signal": 8202, "vega_signal": 76191, "option_type": "P", "stock_price": 342.03, "utc_time": 1775572375000}, {"instrument": "TSLA", "mid_signal": 1480622, "gamma_signal": 53119, "vega_signal": 420921, "option_type": "C", "stock_price": 342.07, "utc_time": 1775572380000}, {"instrument": "TSLA", "mid_signal": -478613, "gamma_signal": 32076, "vega_signal": 2280516, "option_type": "P", "stock_price": 342.07, "utc_time": 1775572380000}, {"instrument": "TSLA", "mid_signal": -469810, "gamma_signal": -20438, "vega_signal": -566123, "option_type": "C", "stock_price": 342.14, "utc_time": 1775572385000}, {"instrument": "TSLA", "mid_signal": -577, "gamma_signal": 3097, "vega_signal": 30027, "option_type": "P", "stock_price": 342.14, "utc_time": 1775572385000}, {"instrument": "TSLA", "mid_signal": -832218, "gamma_signal": -93045, "vega_signal": 669830, "option_type": "C", "stock_price": 341.96, "utc_time": 1775572390000}, {"instrument": "TSLA", "mid_signal": -3781869, "gamma_signal": 62365, "vega_signal": 8486762, "option_type": "P", "stock_price": 341.96, "utc_time": 1775572390000}, {"instrument": "TSLA", "mid_signal": 384134, "gamma_signal": 21126, "vega_signal": -350379, "option_type": "C", "stock_price": 342.25, "utc_time": 1775572395000}, {"instrument": "TSLA", "mid_signal": 243725, "gamma_signal": -28109, "vega_signal": -171770, "option_type": "P", "stock_price": 342.25, "utc_time": 1775572395000}, {"instrument": "TSLA", "mid_signal": -136131, "gamma_signal": -11544, "vega_signal": -100376, "option_type": "C", "stock_price": 342.22, "utc_time": 1775572400000}, {"instrument": "TSLA", "mid_signal": 57328, "gamma_signal": -6179, "vega_signal": -74947, "option_type": "P", "stock_price": 342.22, "utc_time": 1775572400000}, {"instrument": "TSLA", "mid_signal": -537502, "gamma_signal": -2315, "vega_signal": -57203, "option_type": "C", "stock_price": 342.27, "utc_time": 1775572405000}, {"instrument": "TSLA", "mid_signal": 108988, "gamma_signal": 878, "vega_signal": 40488, "option_type": "P", "stock_price": 342.27, "utc_time": 1775572405000}, {"instrument": "TSLA", "mid_signal": 1232704, "gamma_signal": 59494, "vega_signal": 584698, "option_type": "C", "stock_price": 342.27, "utc_time": 1775572410000}, {"instrument": "TSLA", "mid_signal": -408730, "gamma_signal": 5956, "vega_signal": 95096, "option_type": "P", "stock_price": 342.27, "utc_time": 1775572410000}, {"instrument": "TSLA", "mid_signal": -1232062, "gamma_signal": -18862, "vega_signal": -723295, "option_type": "C", "stock_price": 342.14, "utc_time": 1775572415000}, {"instrument": "TSLA", "mid_signal": -650263, "gamma_signal": 25041, "vega_signal": 212698, "option_type": "P", "stock_price": 342.14, "utc_time": 1775572415000}, {"instrument": "TSLA", "mid_signal": 1078411, "gamma_signal": 36935, "vega_signal": 169239, "option_type": "C", "stock_price": 342.17, "utc_time": 1775572420000}, {"instrument": "TSLA", "mid_signal": -1570934, "gamma_signal": 3295, "vega_signal": 1108479, "option_type": "P", "stock_price": 342.17, "utc_time": 1775572420000}, {"instrument": "TSLA", "mid_signal": -550078, "gamma_signal": 1915, "vega_signal": -412667, "option_type": "C", "stock_price": 342.17, "utc_time": 1775572425000}, {"instrument": "TSLA", "mid_signal": 304997, "gamma_signal": -21067, "vega_signal": -231161, "option_type": "P", "stock_price": 342.17, "utc_time": 1775572425000}, {"instrument": "TSLA", "mid_signal": 6412337, "gamma_signal": 394711, "vega_signal": 1625704, "option_type": "C", "stock_price": 342.63, "utc_time": 1775572430000}, {"instrument": "TSLA", "mid_signal": 4028089, "gamma_signal": -284047, "vega_signal": -927685, "option_type": "P", "stock_price": 342.63, "utc_time": 1775572430000}, {"instrument": "TSLA", "mid_signal": 1027582, "gamma_signal": 40651, "vega_signal": 734310, "option_type": "C", "stock_price": 342.61, "utc_time": 1775572435000}, {"instrument": "TSLA", "mid_signal": -89726, "gamma_signal": -3201, "vega_signal": -53527, "option_type": "P", "stock_price": 342.52, "utc_time": 1775572435000}, {"instrument": "TSLA", "mid_signal": 1127226, "gamma_signal": 39758, "vega_signal": 495428, "option_type": "C", "stock_price": 342.4, "utc_time": 1775572440000}, {"instrument": "TSLA", "mid_signal": -764206, "gamma_signal": -10227, "vega_signal": -288560, "option_type": "P", "stock_price": 342.4, "utc_time": 1775572440000}, {"instrument": "TSLA", "mid_signal": 460274, "gamma_signal": 42102, "vega_signal": 269889, "option_type": "C", "stock_price": 342.48, "utc_time": 1775572445000}, {"instrument": "TSLA", "mid_signal": 940218, "gamma_signal": -60641, "vega_signal": -154950, "option_type": "P", "stock_price": 342.48, "utc_time": 1775572445000}, {"instrument": "TSLA", "mid_signal": 901234, "gamma_signal": 189063, "vega_signal": 531600, "option_type": "C", "stock_price": 342.35, "utc_time": 1775572450000}, {"instrument": "TSLA", "mid_signal": -4789171, "gamma_signal": 208835, "vega_signal": 1265887, "option_type": "P", "stock_price": 342.35, "utc_time": 1775572450000}, {"instrument": "TSLA", "mid_signal": 660466, "gamma_signal": 52476, "vega_signal": 407350, "option_type": "C", "stock_price": 342.31, "utc_time": 1775572455000}, {"instrument": "TSLA", "mid_signal": -1784811, "gamma_signal": 78116, "vega_signal": 610932, "option_type": "P", "stock_price": 342.31, "utc_time": 1775572455000}, {"instrument": "TSLA", "mid_signal": 216253, "gamma_signal": 13436, "vega_signal": 413898, "option_type": "C", "stock_price": 342.3, "utc_time": 1775572460000}, {"instrument": "TSLA", "mid_signal": 378903, "gamma_signal": -8064, "vega_signal": 436588, "option_type": "P", "stock_price": 342.25, "utc_time": 1775572460000}, {"instrument": "TSLA", "mid_signal": 309637, "gamma_signal": 20597, "vega_signal": 53494, "option_type": "C", "stock_price": 342.48, "utc_time": 1775572465000}, {"instrument": "TSLA", "mid_signal": 962991, "gamma_signal": -12349, "vega_signal": -2131165, "option_type": "P", "stock_price": 342.48, "utc_time": 1775572465000}, {"instrument": "TSLA", "mid_signal": -969659, "gamma_signal": -63564, "vega_signal": 17490, "option_type": "C", "stock_price": 342.3, "utc_time": 1775572470000}, {"instrument": "TSLA", "mid_signal": 1336077, "gamma_signal": -72035, "vega_signal": -132402, "option_type": "P", "stock_price": 342.3, "utc_time": 1775572470000}, {"instrument": "TSLA", "mid_signal": -2252058, "gamma_signal": -127833, "vega_signal": -1444273, "option_type": "C", "stock_price": 342.1, "utc_time": 1775572475000}, {"instrument": "TSLA", "mid_signal": -1566850, "gamma_signal": 103903, "vega_signal": 439674, "option_type": "P", "stock_price": 342.1, "utc_time": 1775572475000}, {"instrument": "TSLA", "mid_signal": -1728554, "gamma_signal": -152871, "vega_signal": -1346131, "option_type": "C", "stock_price": 341.98, "utc_time": 1775572480000}, {"instrument": "TSLA", "mid_signal": -1962244, "gamma_signal": 5860, "vega_signal": 12983092, "option_type": "P", "stock_price": 342.02, "utc_time": 1775572480000}, {"instrument": "TSLA", "mid_signal": -5510280, "gamma_signal": -623466, "vega_signal": -1002174, "option_type": "C", "stock_price": 342.05, "utc_time": 1775572485000}, {"instrument": "TSLA", "mid_signal": 144091, "gamma_signal": 8369, "vega_signal": -234206, "option_type": "P", "stock_price": 342.05, "utc_time": 1775572485000}, {"instrument": "TSLA", "mid_signal": -1079675, "gamma_signal": -38938, "vega_signal": -763869, "option_type": "C", "stock_price": 341.87, "utc_time": 1775572490000}, {"instrument": "TSLA", "mid_signal": 417883, "gamma_signal": -30202, "vega_signal": -238587, "option_type": "P", "stock_price": 341.87, "utc_time": 1775572490000}, {"instrument": "TSLA", "mid_signal": -3193319, "gamma_signal": -314641, "vega_signal": -756060, "option_type": "C", "stock_price": 341.98, "utc_time": 1775572495000}, {"instrument": "TSLA", "mid_signal": 327920, "gamma_signal": -6771, "vega_signal": -205085, "option_type": "P", "stock_price": 341.98, "utc_time": 1775572495000}, {"instrument": "TSLA", "mid_signal": 553805, "gamma_signal": 89706, "vega_signal": 411127, "option_type": "C", "stock_price": 342, "utc_time": 1775572500000}, {"instrument": "TSLA", "mid_signal": -695, "gamma_signal": 13491, "vega_signal": -21539, "option_type": "P", "stock_price": 342, "utc_time": 1775572500000}, {"instrument": "TSLA", "mid_signal": 501930, "gamma_signal": 63412, "vega_signal": 220073, "option_type": "C", "stock_price": 341.915, "utc_time": 1775572505000}, {"instrument": "TSLA", "mid_signal": -520593, "gamma_signal": 25865, "vega_signal": 178170, "option_type": "P", "stock_price": 341.915, "utc_time": 1775572505000}, {"instrument": "TSLA", "mid_signal": 90102, "gamma_signal": -1412, "vega_signal": -497414, "option_type": "C", "stock_price": 341.94, "utc_time": 1775572510000}, {"instrument": "TSLA", "mid_signal": 327300, "gamma_signal": -12601, "vega_signal": -91904, "option_type": "P", "stock_price": 341.94, "utc_time": 1775572510000}, {"instrument": "TSLA", "mid_signal": -1204525, "gamma_signal": -80809, "vega_signal": -528019, "option_type": "C", "stock_price": 341.73, "utc_time": 1775572515000}, {"instrument": "TSLA", "mid_signal": 569492, "gamma_signal": 20280, "vega_signal": -49311, "option_type": "P", "stock_price": 341.73, "utc_time": 1775572515000}, {"instrument": "TSLA", "mid_signal": -2231044, "gamma_signal": -46553, "vega_signal": -2191915, "option_type": "C", "stock_price": 341.28, "utc_time": 1775572520000}, {"instrument": "TSLA", "mid_signal": -3214755, "gamma_signal": 158504, "vega_signal": 894128, "option_type": "P", "stock_price": 341.28, "utc_time": 1775572520000}, {"instrument": "TSLA", "mid_signal": -2609190, "gamma_signal": -136647, "vega_signal": -4215620, "option_type": "C", "stock_price": 341.44, "utc_time": 1775572525000}, {"instrument": "TSLA", "mid_signal": -1622083, "gamma_signal": 79658, "vega_signal": 322038, "option_type": "P", "stock_price": 341.22, "utc_time": 1775572525000}, {"instrument": "TSLA", "mid_signal": -478182, "gamma_signal": -77432, "vega_signal": -779710, "option_type": "C", "stock_price": 341.4, "utc_time": 1775572530000}, {"instrument": "TSLA", "mid_signal": 422084, "gamma_signal": -47079, "vega_signal": -109070, "option_type": "P", "stock_price": 341.4, "utc_time": 1775572530000}, {"instrument": "TSLA", "mid_signal": 43030, "gamma_signal": 29293, "vega_signal": 381719, "option_type": "C", "stock_price": 341.34, "utc_time": 1775572535000}, {"instrument": "TSLA", "mid_signal": 456644, "gamma_signal": -7520, "vega_signal": -106032, "option_type": "P", "stock_price": 341.34, "utc_time": 1775572535000}, {"instrument": "TSLA", "mid_signal": 166301, "gamma_signal": 32583, "vega_signal": -230762, "option_type": "C", "stock_price": 341.34, "utc_time": 1775572540000}, {"instrument": "TSLA", "mid_signal": -682622, "gamma_signal": 43253, "vega_signal": 172243, "option_type": "P", "stock_price": 341.34, "utc_time": 1775572540000}, {"instrument": "TSLA", "mid_signal": -31242, "gamma_signal": -9098, "vega_signal": -11493, "option_type": "C", "stock_price": 341.34, "utc_time": 1775572545000}, {"instrument": "TSLA", "mid_signal": 74572, "gamma_signal": 6577, "vega_signal": -293533, "option_type": "P", "stock_price": 341.34, "utc_time": 1775572545000}, {"instrument": "TSLA", "mid_signal": 872861, "gamma_signal": 58346, "vega_signal": 147240, "option_type": "C", "stock_price": 341.38, "utc_time": 1775572550000}, {"instrument": "TSLA", "mid_signal": -1112899, "gamma_signal": 39206, "vega_signal": 192338, "option_type": "P", "stock_price": 341.38, "utc_time": 1775572550000}, {"instrument": "TSLA", "mid_signal": -740963, "gamma_signal": -34976, "vega_signal": -962249, "option_type": "C", "stock_price": 341.2, "utc_time": 1775572555000}, {"instrument": "TSLA", "mid_signal": -2023699, "gamma_signal": 68961, "vega_signal": 407514, "option_type": "P", "stock_price": 341.2, "utc_time": 1775572555000}, {"instrument": "TSLA", "mid_signal": -1178603, "gamma_signal": -88475, "vega_signal": -949220, "option_type": "C", "stock_price": 340.94, "utc_time": 1775572560000}, {"instrument": "TSLA", "mid_signal": -2941525, "gamma_signal": 106753, "vega_signal": 1771333, "option_type": "P", "stock_price": 340.92, "utc_time": 1775572560000}, {"instrument": "TSLA", "mid_signal": 1364682, "gamma_signal": 29873, "vega_signal": 1255072, "option_type": "C", "stock_price": 340.86, "utc_time": 1775572565000}, {"instrument": "TSLA", "mid_signal": -388117, "gamma_signal": -19661, "vega_signal": -121574, "option_type": "P", "stock_price": 340.88, "utc_time": 1775572565000}, {"instrument": "TSLA", "mid_signal": 1070978, "gamma_signal": 76716, "vega_signal": 446328, "option_type": "C", "stock_price": 340.92, "utc_time": 1775572570000}, {"instrument": "TSLA", "mid_signal": 404158, "gamma_signal": -71610, "vega_signal": 9937, "option_type": "P", "stock_price": 340.92, "utc_time": 1775572570000}, {"instrument": "TSLA", "mid_signal": 614299, "gamma_signal": 8633, "vega_signal": 1949323, "option_type": "C", "stock_price": 341.12, "utc_time": 1775572575000}, {"instrument": "TSLA", "mid_signal": 1648758, "gamma_signal": -131231, "vega_signal": -9847, "option_type": "P", "stock_price": 341.12, "utc_time": 1775572575000}, {"instrument": "TSLA", "mid_signal": 417267, "gamma_signal": 41350, "vega_signal": 174172, "option_type": "C", "stock_price": 341.18, "utc_time": 1775572580000}, {"instrument": "TSLA", "mid_signal": 1498409, "gamma_signal": -65786, "vega_signal": -209423, "option_type": "P", "stock_price": 341.18, "utc_time": 1775572580000}, {"instrument": "TSLA", "mid_signal": 2531554, "gamma_signal": 165091, "vega_signal": 488296, "option_type": "C", "stock_price": 341.17, "utc_time": 1775572585000}, {"instrument": "TSLA", "mid_signal": 1179971, "gamma_signal": -27664, "vega_signal": -318384, "option_type": "P", "stock_price": 341.17, "utc_time": 1775572585000}, {"instrument": "TSLA", "mid_signal": -206581, "gamma_signal": -13350, "vega_signal": 135875, "option_type": "C", "stock_price": 341.13, "utc_time": 1775572590000}, {"instrument": "TSLA", "mid_signal": -6812622, "gamma_signal": 478216, "vega_signal": 1330188, "option_type": "P", "stock_price": 341.13, "utc_time": 1775572590000}, {"instrument": "TSLA", "mid_signal": -122714, "gamma_signal": -33249, "vega_signal": 46861, "option_type": "C", "stock_price": 341.16, "utc_time": 1775572595000}, {"instrument": "TSLA", "mid_signal": 600454, "gamma_signal": -11031, "vega_signal": 287609, "option_type": "P", "stock_price": 341.16, "utc_time": 1775572595000}, {"instrument": "TSLA", "mid_signal": 92448, "gamma_signal": 5001, "vega_signal": 231494, "option_type": "C", "stock_price": 341.15, "utc_time": 1775572600000}, {"instrument": "TSLA", "mid_signal": 500570, "gamma_signal": -30197, "vega_signal": 130749, "option_type": "P", "stock_price": 341.15, "utc_time": 1775572600000}, {"instrument": "TSLA", "mid_signal": -1967503, "gamma_signal": -95289, "vega_signal": -647660, "option_type": "C", "stock_price": 340.92, "utc_time": 1775572605000}, {"instrument": "TSLA", "mid_signal": -7173745, "gamma_signal": 535379, "vega_signal": -460177, "option_type": "P", "stock_price": 340.97, "utc_time": 1775572605000}, {"instrument": "TSLA", "mid_signal": -1255064, "gamma_signal": -70099, "vega_signal": -551271, "option_type": "C", "stock_price": 340.82, "utc_time": 1775572610000}, {"instrument": "TSLA", "mid_signal": 1295390, "gamma_signal": -138388, "vega_signal": -306561, "option_type": "P", "stock_price": 340.82, "utc_time": 1775572610000}, {"instrument": "TSLA", "mid_signal": 463695, "gamma_signal": 62540, "vega_signal": 331751, "option_type": "C", "stock_price": 340.84, "utc_time": 1775572615000}, {"instrument": "TSLA", "mid_signal": 1333317, "gamma_signal": -65186, "vega_signal": -221143, "option_type": "P", "stock_price": 340.84, "utc_time": 1775572615000}, {"instrument": "TSLA", "mid_signal": -7168657, "gamma_signal": -522970, "vega_signal": -4829361, "option_type": "C", "stock_price": 340.62, "utc_time": 1775572620000}, {"instrument": "TSLA", "mid_signal": -3855716, "gamma_signal": 164631, "vega_signal": 2511639, "option_type": "P", "stock_price": 340.62, "utc_time": 1775572620000}, {"instrument": "TSLA", "mid_signal": -2190431, "gamma_signal": -188718, "vega_signal": 270201, "option_type": "C", "stock_price": 340.67, "utc_time": 1775572625000}, {"instrument": "TSLA", "mid_signal": 35468134, "gamma_signal": -2353235, "vega_signal": -5411353, "option_type": "P", "stock_price": 340.67, "utc_time": 1775572625000}, {"instrument": "TSLA", "mid_signal": -178330, "gamma_signal": -10032, "vega_signal": -17104, "option_type": "C", "stock_price": 340.68, "utc_time": 1775572630000}, {"instrument": "TSLA", "mid_signal": -830884, "gamma_signal": 95654, "vega_signal": 266857, "option_type": "P", "stock_price": 340.68, "utc_time": 1775572630000}, {"instrument": "TSLA", "mid_signal": 1839104, "gamma_signal": 55633, "vega_signal": 607984, "option_type": "C", "stock_price": 340.68, "utc_time": 1775572635000}, {"instrument": "TSLA", "mid_signal": 1035938, "gamma_signal": -17798, "vega_signal": -113951, "option_type": "P", "stock_price": 340.7, "utc_time": 1775572635000}, {"instrument": "TSLA", "mid_signal": 1157180, "gamma_signal": 77057, "vega_signal": 357060, "option_type": "C", "stock_price": 340.75, "utc_time": 1775572640000}, {"instrument": "TSLA", "mid_signal": -288464, "gamma_signal": 21094, "vega_signal": 983050, "option_type": "P", "stock_price": 340.72, "utc_time": 1775572640000}, {"instrument": "TSLA", "mid_signal": 1631372, "gamma_signal": 62631, "vega_signal": 1286358, "option_type": "C", "stock_price": 340.75, "utc_time": 1775572645000}, {"instrument": "TSLA", "mid_signal": 1925439, "gamma_signal": -100896, "vega_signal": -420897, "option_type": "P", "stock_price": 340.75, "utc_time": 1775572645000}, {"instrument": "TSLA", "mid_signal": 1367445, "gamma_signal": 98126, "vega_signal": 610659, "option_type": "C", "stock_price": 341.04, "utc_time": 1775572650000}, {"instrument": "TSLA", "mid_signal": 28401, "gamma_signal": 28343, "vega_signal": 97066, "option_type": "P", "stock_price": 341.04, "utc_time": 1775572650000}, {"instrument": "TSLA", "mid_signal": -126503, "gamma_signal": -8828, "vega_signal": -203255, "option_type": "C", "stock_price": 341, "utc_time": 1775572655000}, {"instrument": "TSLA", "mid_signal": 590717, "gamma_signal": -18811, "vega_signal": -58649, "option_type": "P", "stock_price": 341.06, "utc_time": 1775572655000}, {"instrument": "TSLA", "mid_signal": 2721890, "gamma_signal": 283199, "vega_signal": 1786755, "option_type": "C", "stock_price": 340.75, "utc_time": 1775572660000}, {"instrument": "TSLA", "mid_signal": -1672748, "gamma_signal": 81026, "vega_signal": 303642, "option_type": "P", "stock_price": 340.8, "utc_time": 1775572660000}, {"instrument": "TSLA", "mid_signal": 431000, "gamma_signal": 11875, "vega_signal": 293004, "option_type": "C", "stock_price": 340.66, "utc_time": 1775572665000}, {"instrument": "TSLA", "mid_signal": -1509384, "gamma_signal": 99512, "vega_signal": 387529, "option_type": "P", "stock_price": 340.66, "utc_time": 1775572665000}, {"instrument": "TSLA", "mid_signal": -565354, "gamma_signal": -73338, "vega_signal": 1077562, "option_type": "C", "stock_price": 340.66, "utc_time": 1775572670000}, {"instrument": "TSLA", "mid_signal": 78088, "gamma_signal": -22884, "vega_signal": -34813, "option_type": "P", "stock_price": 340.66, "utc_time": 1775572670000}, {"instrument": "TSLA", "mid_signal": -416298, "gamma_signal": -24160, "vega_signal": -162487, "option_type": "C", "stock_price": 340.67, "utc_time": 1775572675000}, {"instrument": "TSLA", "mid_signal": 2829030, "gamma_signal": -181760, "vega_signal": -430005, "option_type": "P", "stock_price": 340.67, "utc_time": 1775572675000}, {"instrument": "TSLA", "mid_signal": 913349, "gamma_signal": 15872, "vega_signal": 1133971, "option_type": "C", "stock_price": 340.56, "utc_time": 1775572680000}, {"instrument": "TSLA", "mid_signal": 344883, "gamma_signal": -24116, "vega_signal": -211448, "option_type": "P", "stock_price": 340.56, "utc_time": 1775572680000}, {"instrument": "TSLA", "mid_signal": -546150, "gamma_signal": -59676, "vega_signal": -248175, "option_type": "C", "stock_price": 340.52, "utc_time": 1775572685000}, {"instrument": "TSLA", "mid_signal": -2153536, "gamma_signal": 60524, "vega_signal": 401336, "option_type": "P", "stock_price": 340.52, "utc_time": 1775572685000}, {"instrument": "TSLA", "mid_signal": -3986909, "gamma_signal": -220507, "vega_signal": -2763036, "option_type": "C", "stock_price": 340.3, "utc_time": 1775572690000}, {"instrument": "TSLA", "mid_signal": -3955700, "gamma_signal": 250697, "vega_signal": 479095, "option_type": "P", "stock_price": 340.3, "utc_time": 1775572690000}, {"instrument": "TSLA", "mid_signal": -1072665, "gamma_signal": -26373, "vega_signal": -1421784, "option_type": "C", "stock_price": 340.2, "utc_time": 1775572695000}, {"instrument": "TSLA", "mid_signal": -3719760, "gamma_signal": 97348, "vega_signal": 873107, "option_type": "P", "stock_price": 340.24, "utc_time": 1775572695000}, {"instrument": "TSLA", "mid_signal": -4889109, "gamma_signal": -216215, "vega_signal": -2696938, "option_type": "C", "stock_price": 339.96, "utc_time": 1775572700000}, {"instrument": "TSLA", "mid_signal": -4264916, "gamma_signal": 238327, "vega_signal": 1807448, "option_type": "P", "stock_price": 339.96, "utc_time": 1775572700000}, {"instrument": "TSLA", "mid_signal": 751112, "gamma_signal": 18146, "vega_signal": 80074, "option_type": "C", "stock_price": 340.07, "utc_time": 1775572705000}, {"instrument": "TSLA", "mid_signal": -683490, "gamma_signal": -18738, "vega_signal": -122335, "option_type": "P", "stock_price": 340.07, "utc_time": 1775572705000}, {"instrument": "TSLA", "mid_signal": 2473758, "gamma_signal": 162254, "vega_signal": 29362, "option_type": "C", "stock_price": 340.14, "utc_time": 1775572710000}, {"instrument": "TSLA", "mid_signal": 4131569, "gamma_signal": -315044, "vega_signal": -99182, "option_type": "P", "stock_price": 340.14, "utc_time": 1775572710000}, {"instrument": "TSLA", "mid_signal": 20363, "gamma_signal": 4219, "vega_signal": 336754, "option_type": "C", "stock_price": 340.14, "utc_time": 1775572715000}, {"instrument": "TSLA", "mid_signal": -273851, "gamma_signal": 35660, "vega_signal": 25463, "option_type": "P", "stock_price": 340.14, "utc_time": 1775572715000}, {"instrument": "TSLA", "mid_signal": -424218, "gamma_signal": -17526, "vega_signal": -637076, "option_type": "C", "stock_price": 340.13, "utc_time": 1775572720000}, {"instrument": "TSLA", "mid_signal": 1317285, "gamma_signal": -65259, "vega_signal": -290027, "option_type": "P", "stock_price": 340.13, "utc_time": 1775572720000}, {"instrument": "TSLA", "mid_signal": -52607, "gamma_signal": -34582, "vega_signal": 454183, "option_type": "C", "stock_price": 340.05, "utc_time": 1775572725000}, {"instrument": "TSLA", "mid_signal": -713340, "gamma_signal": 36323, "vega_signal": 89624, "option_type": "P", "stock_price": 340.05, "utc_time": 1775572725000}, {"instrument": "TSLA", "mid_signal": -1563004, "gamma_signal": -83985, "vega_signal": -794482, "option_type": "C", "stock_price": 339.99, "utc_time": 1775572730000}, {"instrument": "TSLA", "mid_signal": -7329754, "gamma_signal": 520076, "vega_signal": 1366600, "option_type": "P", "stock_price": 339.99, "utc_time": 1775572730000}, {"instrument": "TSLA", "mid_signal": 585018, "gamma_signal": 22437, "vega_signal": 11832, "option_type": "C", "stock_price": 339.95, "utc_time": 1775572735000}, {"instrument": "TSLA", "mid_signal": 1170923, "gamma_signal": -60925, "vega_signal": -489602, "option_type": "P", "stock_price": 339.95, "utc_time": 1775572735000}, {"instrument": "TSLA", "mid_signal": -2853410, "gamma_signal": -103663, "vega_signal": -2534512, "option_type": "C", "stock_price": 339.96, "utc_time": 1775572740000}, {"instrument": "TSLA", "mid_signal": -2010325, "gamma_signal": 114840, "vega_signal": 677944, "option_type": "P", "stock_price": 339.97, "utc_time": 1775572740000}, {"instrument": "TSLA", "mid_signal": -1504306, "gamma_signal": -144228, "vega_signal": -927302, "option_type": "C", "stock_price": 339.65, "utc_time": 1775572745000}, {"instrument": "TSLA", "mid_signal": -4583307, "gamma_signal": 381364, "vega_signal": 2078117, "option_type": "P", "stock_price": 339.65, "utc_time": 1775572745000}, {"instrument": "TSLA", "mid_signal": 16416, "gamma_signal": -19050, "vega_signal": -947208, "option_type": "C", "stock_price": 339.78, "utc_time": 1775572750000}, {"instrument": "TSLA", "mid_signal": 8578373, "gamma_signal": -572065, "vega_signal": -1157720, "option_type": "P", "stock_price": 339.78, "utc_time": 1775572750000}, {"instrument": "TSLA", "mid_signal": -1826505, "gamma_signal": -84835, "vega_signal": -556202, "option_type": "C", "stock_price": 339.74, "utc_time": 1775572755000}, {"instrument": "TSLA", "mid_signal": 917552, "gamma_signal": 3885, "vega_signal": -88185, "option_type": "P", "stock_price": 339.74, "utc_time": 1775572755000}, {"instrument": "TSLA", "mid_signal": 268624, "gamma_signal": 4428, "vega_signal": 275330, "option_type": "C", "stock_price": 339.82, "utc_time": 1775572760000}, {"instrument": "TSLA", "mid_signal": 1064452, "gamma_signal": -52601, "vega_signal": -211842, "option_type": "P", "stock_price": 339.82, "utc_time": 1775572760000}, {"instrument": "TSLA", "mid_signal": 538845, "gamma_signal": 47360, "vega_signal": -92157, "option_type": "C", "stock_price": 339.9, "utc_time": 1775572765000}, {"instrument": "TSLA", "mid_signal": -2495998, "gamma_signal": 182231, "vega_signal": 427942, "option_type": "P", "stock_price": 339.9, "utc_time": 1775572765000}, {"instrument": "TSLA", "mid_signal": -664161, "gamma_signal": -32502, "vega_signal": 336434, "option_type": "C", "stock_price": 339.68, "utc_time": 1775572770000}, {"instrument": "TSLA", "mid_signal": 2287866, "gamma_signal": -129562, "vega_signal": 265937, "option_type": "P", "stock_price": 339.68, "utc_time": 1775572770000}, {"instrument": "TSLA", "mid_signal": 862061, "gamma_signal": 36503, "vega_signal": 522729, "option_type": "C", "stock_price": 339.72, "utc_time": 1775572775000}, {"instrument": "TSLA", "mid_signal": 951621, "gamma_signal": -53985, "vega_signal": -223105, "option_type": "P", "stock_price": 339.72, "utc_time": 1775572775000}, {"instrument": "TSLA", "mid_signal": 199535, "gamma_signal": -5858, "vega_signal": -108555, "option_type": "C", "stock_price": 339.69, "utc_time": 1775572780000}, {"instrument": "TSLA", "mid_signal": 498409, "gamma_signal": -19012, "vega_signal": -84530, "option_type": "P", "stock_price": 339.69, "utc_time": 1775572780000}, {"instrument": "TSLA", "mid_signal": -1663799, "gamma_signal": -51068, "vega_signal": -1652522, "option_type": "C", "stock_price": 339.62, "utc_time": 1775572785000}, {"instrument": "TSLA", "mid_signal": -3900253, "gamma_signal": 163516, "vega_signal": 1451363, "option_type": "P", "stock_price": 339.62, "utc_time": 1775572785000}, {"instrument": "TSLA", "mid_signal": -74817, "gamma_signal": 13838, "vega_signal": -3724, "option_type": "C", "stock_price": 339.62, "utc_time": 1775572790000}, {"instrument": "TSLA", "mid_signal": 272829, "gamma_signal": -42117, "vega_signal": -160009, "option_type": "P", "stock_price": 339.62, "utc_time": 1775572790000}, {"instrument": "TSLA", "mid_signal": -1045616, "gamma_signal": -58757, "vega_signal": -723275, "option_type": "C", "stock_price": 339.65, "utc_time": 1775572795000}, {"instrument": "TSLA", "mid_signal": -2306144, "gamma_signal": 178055, "vega_signal": 343650, "option_type": "P", "stock_price": 339.65, "utc_time": 1775572795000}, {"instrument": "TSLA", "mid_signal": 55480, "gamma_signal": 22688, "vega_signal": 75298, "option_type": "C", "stock_price": 339.73, "utc_time": 1775572800000}, {"instrument": "TSLA", "mid_signal": 479888, "gamma_signal": -34407, "vega_signal": 340152, "option_type": "P", "stock_price": 339.73, "utc_time": 1775572800000}, {"instrument": "TSLA", "mid_signal": -716400, "gamma_signal": -45507, "vega_signal": -1835179, "option_type": "C", "stock_price": 339.61, "utc_time": 1775572805000}, {"instrument": "TSLA", "mid_signal": -718057, "gamma_signal": 40109, "vega_signal": 475451, "option_type": "P", "stock_price": 339.61, "utc_time": 1775572805000}, {"instrument": "TSLA", "mid_signal": 127623, "gamma_signal": -6866, "vega_signal": -432445, "option_type": "C", "stock_price": 339.69, "utc_time": 1775572810000}, {"instrument": "TSLA", "mid_signal": -16736206, "gamma_signal": 1098204, "vega_signal": 2722237, "option_type": "P", "stock_price": 339.69, "utc_time": 1775572810000}, {"instrument": "TSLA", "mid_signal": 535233, "gamma_signal": 27903, "vega_signal": 396491, "option_type": "C", "stock_price": 339.73, "utc_time": 1775572815000}, {"instrument": "TSLA", "mid_signal": -463943, "gamma_signal": -3650, "vega_signal": -62172, "option_type": "P", "stock_price": 339.73, "utc_time": 1775572815000}, {"instrument": "TSLA", "mid_signal": 1479824, "gamma_signal": 92199, "vega_signal": 826381, "option_type": "C", "stock_price": 339.855, "utc_time": 1775572820000}, {"instrument": "TSLA", "mid_signal": 1052836, "gamma_signal": -67936, "vega_signal": -245935, "option_type": "P", "stock_price": 339.855, "utc_time": 1775572820000}, {"instrument": "TSLA", "mid_signal": -2215797, "gamma_signal": -37294, "vega_signal": -241460, "option_type": "C", "stock_price": 339.76, "utc_time": 1775572825000}, {"instrument": "TSLA", "mid_signal": 2101514, "gamma_signal": -52458, "vega_signal": -2749406, "option_type": "P", "stock_price": 339.76, "utc_time": 1775572825000}, {"instrument": "TSLA", "mid_signal": 421545, "gamma_signal": -9426, "vega_signal": 1256127, "option_type": "C", "stock_price": 339.8, "utc_time": 1775572830000}, {"instrument": "TSLA", "mid_signal": -273004, "gamma_signal": 46320, "vega_signal": 159503, "option_type": "P", "stock_price": 339.8, "utc_time": 1775572830000}, {"instrument": "TSLA", "mid_signal": 100242, "gamma_signal": -9297, "vega_signal": 159580, "option_type": "C", "stock_price": 339.74, "utc_time": 1775572835000}, {"instrument": "TSLA", "mid_signal": 1474144, "gamma_signal": -84752, "vega_signal": -65313, "option_type": "P", "stock_price": 339.74, "utc_time": 1775572835000}, {"instrument": "TSLA", "mid_signal": 203314, "gamma_signal": 38592, "vega_signal": 178749, "option_type": "C", "stock_price": 339.61, "utc_time": 1775572840000}, {"instrument": "TSLA", "mid_signal": -998388, "gamma_signal": 13835, "vega_signal": 190602, "option_type": "P", "stock_price": 339.61, "utc_time": 1775572840000}, {"instrument": "TSLA", "mid_signal": -1207184, "gamma_signal": -146296, "vega_signal": 502768, "option_type": "C", "stock_price": 339.58, "utc_time": 1775572845000}, {"instrument": "TSLA", "mid_signal": 439331, "gamma_signal": 10983, "vega_signal": 1076248, "option_type": "P", "stock_price": 339.58, "utc_time": 1775572845000}, {"instrument": "TSLA", "mid_signal": -290542, "gamma_signal": -15343, "vega_signal": -116352, "option_type": "C", "stock_price": 339.55, "utc_time": 1775572850000}, {"instrument": "TSLA", "mid_signal": -1805565, "gamma_signal": 71056, "vega_signal": 401301, "option_type": "P", "stock_price": 339.55, "utc_time": 1775572850000}, {"instrument": "TSLA", "mid_signal": -1547207, "gamma_signal": -76991, "vega_signal": -1721115, "option_type": "C", "stock_price": 339.435, "utc_time": 1775572855000}, {"instrument": "TSLA", "mid_signal": -2307904, "gamma_signal": 135238, "vega_signal": 793733, "option_type": "P", "stock_price": 339.435, "utc_time": 1775572855000}, {"instrument": "TSLA", "mid_signal": 1480401, "gamma_signal": 237697, "vega_signal": 128652, "option_type": "C", "stock_price": 339.6, "utc_time": 1775572860000}, {"instrument": "TSLA", "mid_signal": 3807010, "gamma_signal": -162377, "vega_signal": -829450, "option_type": "P", "stock_price": 339.6, "utc_time": 1775572860000}, {"instrument": "TSLA", "mid_signal": 778595, "gamma_signal": 38219, "vega_signal": 390090, "option_type": "C", "stock_price": 339.56, "utc_time": 1775572865000}, {"instrument": "TSLA", "mid_signal": -1804051, "gamma_signal": 118538, "vega_signal": 251721, "option_type": "P", "stock_price": 339.56, "utc_time": 1775572865000}, {"instrument": "TSLA", "mid_signal": 105396, "gamma_signal": 32756, "vega_signal": -461217, "option_type": "C", "stock_price": 339.76, "utc_time": 1775572870000}, {"instrument": "TSLA", "mid_signal": 4122320, "gamma_signal": -259283, "vega_signal": -789918, "option_type": "P", "stock_price": 339.76, "utc_time": 1775572870000}, {"instrument": "TSLA", "mid_signal": 1363420, "gamma_signal": 66564, "vega_signal": 478418, "option_type": "C", "stock_price": 339.89, "utc_time": 1775572875000}, {"instrument": "TSLA", "mid_signal": 4421949, "gamma_signal": -317481, "vega_signal": -822464, "option_type": "P", "stock_price": 339.89, "utc_time": 1775572875000}, {"instrument": "TSLA", "mid_signal": 1106375, "gamma_signal": 103303, "vega_signal": 426464, "option_type": "C", "stock_price": 339.85, "utc_time": 1775572880000}, {"instrument": "TSLA", "mid_signal": -1202426, "gamma_signal": 40728, "vega_signal": 245929, "option_type": "P", "stock_price": 339.85, "utc_time": 1775572880000}, {"instrument": "TSLA", "mid_signal": 1774251, "gamma_signal": 85659, "vega_signal": 119169, "option_type": "C", "stock_price": 339.86, "utc_time": 1775572885000}, {"instrument": "TSLA", "mid_signal": -377760, "gamma_signal": 71472, "vega_signal": 208341, "option_type": "P", "stock_price": 339.86, "utc_time": 1775572885000}, {"instrument": "TSLA", "mid_signal": 442353, "gamma_signal": 33120, "vega_signal": -830539, "option_type": "C", "stock_price": 340.01, "utc_time": 1775572890000}, {"instrument": "TSLA", "mid_signal": 1422068, "gamma_signal": -104914, "vega_signal": -410609, "option_type": "P", "stock_price": 340.01, "utc_time": 1775572890000}, {"instrument": "TSLA", "mid_signal": 1296965, "gamma_signal": 65190, "vega_signal": 531214, "option_type": "C", "stock_price": 339.86, "utc_time": 1775572895000}, {"instrument": "TSLA", "mid_signal": -1018914, "gamma_signal": 74323, "vega_signal": 586548, "option_type": "P", "stock_price": 339.86, "utc_time": 1775572895000}, {"instrument": "TSLA", "mid_signal": 807541, "gamma_signal": 11700, "vega_signal": 351653, "option_type": "C", "stock_price": 339.9, "utc_time": 1775572900000}, {"instrument": "TSLA", "mid_signal": -460263, "gamma_signal": -12892, "vega_signal": 2305140, "option_type": "P", "stock_price": 339.9, "utc_time": 1775572900000}, {"instrument": "TSLA", "mid_signal": 1510117, "gamma_signal": 76389, "vega_signal": 327082, "option_type": "C", "stock_price": 339.95, "utc_time": 1775572905000}, {"instrument": "TSLA", "mid_signal": -158295, "gamma_signal": 32198, "vega_signal": 103299, "option_type": "P", "stock_price": 339.95, "utc_time": 1775572905000}, {"instrument": "TSLA", "mid_signal": -2899502, "gamma_signal": -189247, "vega_signal": -594187, "option_type": "C", "stock_price": 339.74, "utc_time": 1775572910000}, {"instrument": "TSLA", "mid_signal": -773178, "gamma_signal": 30425, "vega_signal": 155255, "option_type": "P", "stock_price": 339.74, "utc_time": 1775572910000}, {"instrument": "TSLA", "mid_signal": -184228, "gamma_signal": -4616, "vega_signal": -97864, "option_type": "C", "stock_price": 339.64, "utc_time": 1775572915000}, {"instrument": "TSLA", "mid_signal": -1332232, "gamma_signal": 59383, "vega_signal": 255254, "option_type": "P", "stock_price": 339.64, "utc_time": 1775572915000}, {"instrument": "TSLA", "mid_signal": 3056345, "gamma_signal": 302623, "vega_signal": 1231220, "option_type": "C", "stock_price": 339.57, "utc_time": 1775572920000}, {"instrument": "TSLA", "mid_signal": 175240, "gamma_signal": -30368, "vega_signal": -228669, "option_type": "P", "stock_price": 339.56, "utc_time": 1775572920000}, {"instrument": "TSLA", "mid_signal": 175419, "gamma_signal": 10972, "vega_signal": -503701, "option_type": "C", "stock_price": 339.69, "utc_time": 1775572925000}, {"instrument": "TSLA", "mid_signal": 1170630, "gamma_signal": -37012, "vega_signal": -199787, "option_type": "P", "stock_price": 339.69, "utc_time": 1775572925000}, {"instrument": "TSLA", "mid_signal": 553814, "gamma_signal": 18552, "vega_signal": -10351, "option_type": "C", "stock_price": 339.54, "utc_time": 1775572930000}, {"instrument": "TSLA", "mid_signal": 630837, "gamma_signal": -1570, "vega_signal": -109993, "option_type": "P", "stock_price": 339.54, "utc_time": 1775572930000}, {"instrument": "TSLA", "mid_signal": 573413, "gamma_signal": 13861, "vega_signal": 404169, "option_type": "C", "stock_price": 339.74, "utc_time": 1775572935000}, {"instrument": "TSLA", "mid_signal": -110878, "gamma_signal": -5452, "vega_signal": 263326, "option_type": "P", "stock_price": 339.74, "utc_time": 1775572935000}, {"instrument": "TSLA", "mid_signal": 230875, "gamma_signal": 11615, "vega_signal": -42801, "option_type": "C", "stock_price": 339.6, "utc_time": 1775572940000}, {"instrument": "TSLA", "mid_signal": 253908, "gamma_signal": -4984, "vega_signal": -13478, "option_type": "P", "stock_price": 339.6, "utc_time": 1775572940000}, {"instrument": "TSLA", "mid_signal": 44284, "gamma_signal": 24375, "vega_signal": -164335, "option_type": "C", "stock_price": 339.62, "utc_time": 1775572945000}, {"instrument": "TSLA", "mid_signal": 485890, "gamma_signal": -1151, "vega_signal": -184293, "option_type": "P", "stock_price": 339.62, "utc_time": 1775572945000}, {"instrument": "TSLA", "mid_signal": 624792, "gamma_signal": 10692, "vega_signal": 519599, "option_type": "C", "stock_price": 339.65, "utc_time": 1775572950000}, {"instrument": "TSLA", "mid_signal": 484296, "gamma_signal": -15158, "vega_signal": -2194, "option_type": "P", "stock_price": 339.65, "utc_time": 1775572950000}, {"instrument": "TSLA", "mid_signal": -618264, "gamma_signal": -18097, "vega_signal": -419166, "option_type": "C", "stock_price": 339.53, "utc_time": 1775572955000}, {"instrument": "TSLA", "mid_signal": -1262612, "gamma_signal": 36110, "vega_signal": 359758, "option_type": "P", "stock_price": 339.53, "utc_time": 1775572955000}, {"instrument": "TSLA", "mid_signal": 331408, "gamma_signal": 18927, "vega_signal": 173535, "option_type": "C", "stock_price": 339.54, "utc_time": 1775572960000}, {"instrument": "TSLA", "mid_signal": -47103, "gamma_signal": 10608, "vega_signal": 42730, "option_type": "P", "stock_price": 339.54, "utc_time": 1775572960000}, {"instrument": "TSLA", "mid_signal": -2098144, "gamma_signal": -139118, "vega_signal": -665465, "option_type": "C", "stock_price": 339.44, "utc_time": 1775572965000}, {"instrument": "TSLA", "mid_signal": -5803494, "gamma_signal": 338555, "vega_signal": 1911824, "option_type": "P", "stock_price": 339.44, "utc_time": 1775572965000}, {"instrument": "TSLA", "mid_signal": 139304, "gamma_signal": -44352, "vega_signal": 1236836, "option_type": "C", "stock_price": 339.49, "utc_time": 1775572970000}, {"instrument": "TSLA", "mid_signal": 869327, "gamma_signal": -23040, "vega_signal": 691440, "option_type": "P", "stock_price": 339.49, "utc_time": 1775572970000}, {"instrument": "TSLA", "mid_signal": -487293, "gamma_signal": -50704, "vega_signal": -281350, "option_type": "C", "stock_price": 339.48, "utc_time": 1775572975000}, {"instrument": "TSLA", "mid_signal": 920948, "gamma_signal": -108685, "vega_signal": -114921, "option_type": "P", "stock_price": 339.48, "utc_time": 1775572975000}, {"instrument": "TSLA", "mid_signal": 266955, "gamma_signal": -1505, "vega_signal": 224719, "option_type": "C", "stock_price": 339.52, "utc_time": 1775572980000}, {"instrument": "TSLA", "mid_signal": 1006123, "gamma_signal": -52723, "vega_signal": -94783, "option_type": "P", "stock_price": 339.52, "utc_time": 1775572980000}, {"instrument": "TSLA", "mid_signal": 2608826, "gamma_signal": 192414, "vega_signal": 1001334, "option_type": "C", "stock_price": 339.56, "utc_time": 1775572985000}, {"instrument": "TSLA", "mid_signal": 1533147, "gamma_signal": -65859, "vega_signal": -170465, "option_type": "P", "stock_price": 339.57, "utc_time": 1775572985000}, {"instrument": "TSLA", "mid_signal": -2062886, "gamma_signal": 5945, "vega_signal": -8149067, "option_type": "C", "stock_price": 339.61, "utc_time": 1775572990000}, {"instrument": "TSLA", "mid_signal": -290159, "gamma_signal": -21530, "vega_signal": -284227, "option_type": "P", "stock_price": 339.63, "utc_time": 1775572990000}, {"instrument": "TSLA", "mid_signal": -436727, "gamma_signal": -47300, "vega_signal": -81715, "option_type": "C", "stock_price": 339.57, "utc_time": 1775572995000}, {"instrument": "TSLA", "mid_signal": -1680130, "gamma_signal": 111750, "vega_signal": 412238, "option_type": "P", "stock_price": 339.57, "utc_time": 1775572995000}, {"instrument": "TSLA", "mid_signal": 337873, "gamma_signal": 18596, "vega_signal": 202180, "option_type": "C", "stock_price": 339.57, "utc_time": 1775573000000}, {"instrument": "TSLA", "mid_signal": 256079, "gamma_signal": 6236, "vega_signal": 219882, "option_type": "P", "stock_price": 339.57, "utc_time": 1775573000000}, {"instrument": "TSLA", "mid_signal": 599547, "gamma_signal": 29445, "vega_signal": 188887, "option_type": "C", "stock_price": 339.6, "utc_time": 1775573005000}, {"instrument": "TSLA", "mid_signal": 3177277, "gamma_signal": -217660, "vega_signal": -366028, "option_type": "P", "stock_price": 339.6, "utc_time": 1775573005000}, {"instrument": "TSLA", "mid_signal": -455077, "gamma_signal": -39440, "vega_signal": -1298393, "option_type": "C", "stock_price": 339.41, "utc_time": 1775573010000}, {"instrument": "TSLA", "mid_signal": -1549170, "gamma_signal": 80183, "vega_signal": 994521, "option_type": "P", "stock_price": 339.41, "utc_time": 1775573010000}, {"instrument": "TSLA", "mid_signal": -375095, "gamma_signal": -31600, "vega_signal": 131180, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573015000}, {"instrument": "TSLA", "mid_signal": 774737, "gamma_signal": -57758, "vega_signal": -376825, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573015000}, {"instrument": "TSLA", "mid_signal": 1424200, "gamma_signal": 105518, "vega_signal": 403361, "option_type": "C", "stock_price": 339.44, "utc_time": 1775573020000}, {"instrument": "TSLA", "mid_signal": -717837, "gamma_signal": 19043, "vega_signal": 602807, "option_type": "P", "stock_price": 339.44, "utc_time": 1775573020000}, {"instrument": "TSLA", "mid_signal": -4227905, "gamma_signal": -237617, "vega_signal": -1177548, "option_type": "C", "stock_price": 339.32, "utc_time": 1775573025000}, {"instrument": "TSLA", "mid_signal": 1657634, "gamma_signal": -133166, "vega_signal": -577989, "option_type": "P", "stock_price": 339.33, "utc_time": 1775573025000}, {"instrument": "TSLA", "mid_signal": -35136, "gamma_signal": 6758, "vega_signal": 12687, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573030000}, {"instrument": "TSLA", "mid_signal": 666331, "gamma_signal": -27591, "vega_signal": -68453, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573030000}, {"instrument": "TSLA", "mid_signal": -143085, "gamma_signal": -14022, "vega_signal": 106530, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573035000}, {"instrument": "TSLA", "mid_signal": 214591, "gamma_signal": -8503, "vega_signal": 131796, "option_type": "P", "stock_price": 339.51, "utc_time": 1775573035000}, {"instrument": "TSLA", "mid_signal": 833354, "gamma_signal": 27993, "vega_signal": 808736, "option_type": "C", "stock_price": 339.61, "utc_time": 1775573040000}, {"instrument": "TSLA", "mid_signal": 2814010, "gamma_signal": -164799, "vega_signal": -557137, "option_type": "P", "stock_price": 339.61, "utc_time": 1775573040000}, {"instrument": "TSLA", "mid_signal": -32985, "gamma_signal": 13904, "vega_signal": -161077, "option_type": "C", "stock_price": 339.59, "utc_time": 1775573045000}, {"instrument": "TSLA", "mid_signal": 169553, "gamma_signal": -23272, "vega_signal": -191002, "option_type": "P", "stock_price": 339.59, "utc_time": 1775573045000}, {"instrument": "TSLA", "mid_signal": -783913, "gamma_signal": -4742, "vega_signal": -631012, "option_type": "C", "stock_price": 339.54, "utc_time": 1775573050000}, {"instrument": "TSLA", "mid_signal": -449064, "gamma_signal": 30892, "vega_signal": 107109, "option_type": "P", "stock_price": 339.54, "utc_time": 1775573050000}, {"instrument": "TSLA", "mid_signal": 827808, "gamma_signal": 52028, "vega_signal": 209707, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573055000}, {"instrument": "TSLA", "mid_signal": 55585, "gamma_signal": -3380, "vega_signal": -105991, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573055000}, {"instrument": "TSLA", "mid_signal": 2976823, "gamma_signal": 168691, "vega_signal": 1682480, "option_type": "C", "stock_price": 339.84, "utc_time": 1775573060000}, {"instrument": "TSLA", "mid_signal": 1892966, "gamma_signal": -104889, "vega_signal": -1033584, "option_type": "P", "stock_price": 339.83, "utc_time": 1775573060000}, {"instrument": "TSLA", "mid_signal": 1589546, "gamma_signal": 110139, "vega_signal": 396067, "option_type": "C", "stock_price": 339.74, "utc_time": 1775573065000}, {"instrument": "TSLA", "mid_signal": 1135253, "gamma_signal": -33152, "vega_signal": -144642, "option_type": "P", "stock_price": 339.72, "utc_time": 1775573065000}, {"instrument": "TSLA", "mid_signal": 43646, "gamma_signal": -25752, "vega_signal": 308792, "option_type": "C", "stock_price": 339.7, "utc_time": 1775573070000}, {"instrument": "TSLA", "mid_signal": -1131622, "gamma_signal": 54251, "vega_signal": 149289, "option_type": "P", "stock_price": 339.7, "utc_time": 1775573070000}, {"instrument": "TSLA", "mid_signal": 585199, "gamma_signal": 54871, "vega_signal": 171190, "option_type": "C", "stock_price": 339.8, "utc_time": 1775573075000}, {"instrument": "TSLA", "mid_signal": 471894, "gamma_signal": -24053, "vega_signal": -337473, "option_type": "P", "stock_price": 339.8, "utc_time": 1775573075000}, {"instrument": "TSLA", "mid_signal": 432282, "gamma_signal": 15600, "vega_signal": -22496, "option_type": "C", "stock_price": 339.65, "utc_time": 1775573080000}, {"instrument": "TSLA", "mid_signal": -580990, "gamma_signal": 16505, "vega_signal": 204749, "option_type": "P", "stock_price": 339.65, "utc_time": 1775573080000}, {"instrument": "TSLA", "mid_signal": 581139, "gamma_signal": 62529, "vega_signal": 11575, "option_type": "C", "stock_price": 339.56, "utc_time": 1775573085000}, {"instrument": "TSLA", "mid_signal": -459660, "gamma_signal": 6544, "vega_signal": 174888, "option_type": "P", "stock_price": 339.56, "utc_time": 1775573085000}, {"instrument": "TSLA", "mid_signal": -2704273, "gamma_signal": -154207, "vega_signal": -1013037, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573090000}, {"instrument": "TSLA", "mid_signal": 380763, "gamma_signal": -2561, "vega_signal": -25006, "option_type": "P", "stock_price": 339.45, "utc_time": 1775573090000}, {"instrument": "TSLA", "mid_signal": 2570455, "gamma_signal": 480280, "vega_signal": 428186, "option_type": "C", "stock_price": 339.56, "utc_time": 1775573095000}, {"instrument": "TSLA", "mid_signal": 351516, "gamma_signal": -30194, "vega_signal": -32358, "option_type": "P", "stock_price": 339.56, "utc_time": 1775573095000}, {"instrument": "TSLA", "mid_signal": 666604, "gamma_signal": 26650, "vega_signal": 966032, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573100000}, {"instrument": "TSLA", "mid_signal": 66752, "gamma_signal": -7455, "vega_signal": -18090, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573100000}, {"instrument": "TSLA", "mid_signal": 50424, "gamma_signal": -6710, "vega_signal": -57615, "option_type": "C", "stock_price": 339.68, "utc_time": 1775573105000}, {"instrument": "TSLA", "mid_signal": -635074, "gamma_signal": 26506, "vega_signal": 85377, "option_type": "P", "stock_price": 339.64, "utc_time": 1775573105000}, {"instrument": "TSLA", "mid_signal": -422571, "gamma_signal": -91185, "vega_signal": -48325, "option_type": "C", "stock_price": 339.61, "utc_time": 1775573110000}, {"instrument": "TSLA", "mid_signal": -1995880, "gamma_signal": 17041, "vega_signal": 2301618, "option_type": "P", "stock_price": 339.61, "utc_time": 1775573110000}, {"instrument": "TSLA", "mid_signal": -1687948, "gamma_signal": -28879, "vega_signal": -3071085, "option_type": "C", "stock_price": 339.66, "utc_time": 1775573115000}, {"instrument": "TSLA", "mid_signal": -706663, "gamma_signal": 37921, "vega_signal": 372782, "option_type": "P", "stock_price": 339.66, "utc_time": 1775573115000}, {"instrument": "TSLA", "mid_signal": 226841, "gamma_signal": -3844, "vega_signal": 49504, "option_type": "C", "stock_price": 339.73, "utc_time": 1775573120000}, {"instrument": "TSLA", "mid_signal": -748652, "gamma_signal": 42129, "vega_signal": 89730, "option_type": "P", "stock_price": 339.73, "utc_time": 1775573120000}, {"instrument": "TSLA", "mid_signal": 2280695, "gamma_signal": 9508, "vega_signal": 7814727, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573125000}, {"instrument": "TSLA", "mid_signal": -7362546, "gamma_signal": 301206, "vega_signal": 1830716, "option_type": "P", "stock_price": 339.45, "utc_time": 1775573125000}, {"instrument": "TSLA", "mid_signal": -71006, "gamma_signal": 5768, "vega_signal": -69736, "option_type": "C", "stock_price": 339.55, "utc_time": 1775573130000}, {"instrument": "TSLA", "mid_signal": -1632769, "gamma_signal": 97573, "vega_signal": 516453, "option_type": "P", "stock_price": 339.55, "utc_time": 1775573130000}, {"instrument": "TSLA", "mid_signal": -634175, "gamma_signal": -25417, "vega_signal": -325720, "option_type": "C", "stock_price": 339.4, "utc_time": 1775573135000}, {"instrument": "TSLA", "mid_signal": -66045, "gamma_signal": -5459, "vega_signal": -39606, "option_type": "P", "stock_price": 339.4, "utc_time": 1775573135000}, {"instrument": "TSLA", "mid_signal": -2122497, "gamma_signal": -148246, "vega_signal": -1630357, "option_type": "C", "stock_price": 339.265, "utc_time": 1775573140000}, {"instrument": "TSLA", "mid_signal": -2691584, "gamma_signal": 157533, "vega_signal": 604989, "option_type": "P", "stock_price": 339.265, "utc_time": 1775573140000}, {"instrument": "TSLA", "mid_signal": -138403, "gamma_signal": 24134, "vega_signal": 5720, "option_type": "C", "stock_price": 339.27, "utc_time": 1775573145000}, {"instrument": "TSLA", "mid_signal": -1171502, "gamma_signal": 43523, "vega_signal": 246534, "option_type": "P", "stock_price": 339.27, "utc_time": 1775573145000}, {"instrument": "TSLA", "mid_signal": -5625857, "gamma_signal": -288816, "vega_signal": -968272, "option_type": "C", "stock_price": 339.335, "utc_time": 1775573150000}, {"instrument": "TSLA", "mid_signal": -667854, "gamma_signal": 83746, "vega_signal": 30229, "option_type": "P", "stock_price": 339.335, "utc_time": 1775573150000}, {"instrument": "TSLA", "mid_signal": -871413, "gamma_signal": -113618, "vega_signal": 244933, "option_type": "C", "stock_price": 339.39, "utc_time": 1775573155000}, {"instrument": "TSLA", "mid_signal": -91674, "gamma_signal": 41595, "vega_signal": 74945, "option_type": "P", "stock_price": 339.39, "utc_time": 1775573155000}, {"instrument": "TSLA", "mid_signal": 19746, "gamma_signal": -1076, "vega_signal": 393260, "option_type": "C", "stock_price": 339.37, "utc_time": 1775573160000}, {"instrument": "TSLA", "mid_signal": 971598, "gamma_signal": -28716, "vega_signal": -146770, "option_type": "P", "stock_price": 339.37, "utc_time": 1775573160000}, {"instrument": "TSLA", "mid_signal": -1635649, "gamma_signal": -111296, "vega_signal": -596119, "option_type": "C", "stock_price": 339.5, "utc_time": 1775573165000}, {"instrument": "TSLA", "mid_signal": 1472016, "gamma_signal": -47998, "vega_signal": -802565, "option_type": "P", "stock_price": 339.5, "utc_time": 1775573165000}, {"instrument": "TSLA", "mid_signal": 229623, "gamma_signal": 26543, "vega_signal": 1057252, "option_type": "C", "stock_price": 339.53, "utc_time": 1775573170000}, {"instrument": "TSLA", "mid_signal": 872270, "gamma_signal": 184, "vega_signal": -224203, "option_type": "P", "stock_price": 339.53, "utc_time": 1775573170000}, {"instrument": "TSLA", "mid_signal": 870508, "gamma_signal": 71526, "vega_signal": 602305, "option_type": "C", "stock_price": 339.63, "utc_time": 1775573175000}, {"instrument": "TSLA", "mid_signal": 537076, "gamma_signal": -6271, "vega_signal": 103697, "option_type": "P", "stock_price": 339.63, "utc_time": 1775573175000}, {"instrument": "TSLA", "mid_signal": 69474, "gamma_signal": 61684, "vega_signal": -110743, "option_type": "C", "stock_price": 339.6, "utc_time": 1775573180000}, {"instrument": "TSLA", "mid_signal": -262811, "gamma_signal": -17325, "vega_signal": 21524, "option_type": "P", "stock_price": 339.6, "utc_time": 1775573180000}, {"instrument": "TSLA", "mid_signal": 183380, "gamma_signal": 4986, "vega_signal": 246618, "option_type": "C", "stock_price": 339.53, "utc_time": 1775573185000}, {"instrument": "TSLA", "mid_signal": -1222439, "gamma_signal": 71210, "vega_signal": 217748, "option_type": "P", "stock_price": 339.53, "utc_time": 1775573185000}, {"instrument": "TSLA", "mid_signal": 7733651, "gamma_signal": 464974, "vega_signal": 2629341, "option_type": "C", "stock_price": 340.4, "utc_time": 1775573190000}, {"instrument": "TSLA", "mid_signal": 6418081, "gamma_signal": -327780, "vega_signal": -1840451, "option_type": "P", "stock_price": 340.4, "utc_time": 1775573190000}, {"instrument": "TSLA", "mid_signal": 2474103, "gamma_signal": 138236, "vega_signal": 2008952, "option_type": "C", "stock_price": 340.26, "utc_time": 1775573195000}, {"instrument": "TSLA", "mid_signal": -1435767, "gamma_signal": -5257, "vega_signal": 3911003, "option_type": "P", "stock_price": 340.26, "utc_time": 1775573195000}, {"instrument": "TSLA", "mid_signal": -1585122, "gamma_signal": -103430, "vega_signal": -967074, "option_type": "C", "stock_price": 340.21, "utc_time": 1775573200000}, {"instrument": "TSLA", "mid_signal": 1478733, "gamma_signal": -100526, "vega_signal": -115189, "option_type": "P", "stock_price": 340.21, "utc_time": 1775573200000}, {"instrument": "TSLA", "mid_signal": 555190, "gamma_signal": 38605, "vega_signal": 307720, "option_type": "C", "stock_price": 340.19, "utc_time": 1775573205000}, {"instrument": "TSLA", "mid_signal": 1377307, "gamma_signal": -83320, "vega_signal": -582502, "option_type": "P", "stock_price": 340.19, "utc_time": 1775573205000}, {"instrument": "TSLA", "mid_signal": -740789, "gamma_signal": -73965, "vega_signal": -87574, "option_type": "C", "stock_price": 340.175, "utc_time": 1775573210000}, {"instrument": "TSLA", "mid_signal": 2830712, "gamma_signal": -218895, "vega_signal": -603379, "option_type": "P", "stock_price": 340.175, "utc_time": 1775573210000}, {"instrument": "TSLA", "mid_signal": 409901, "gamma_signal": 51967, "vega_signal": -47502, "option_type": "C", "stock_price": 340.04, "utc_time": 1775573215000}, {"instrument": "TSLA", "mid_signal": 1170871, "gamma_signal": -68879, "vega_signal": -420154, "option_type": "P", "stock_price": 340.04, "utc_time": 1775573215000}, {"instrument": "TSLA", "mid_signal": 603770, "gamma_signal": 42124, "vega_signal": 146082, "option_type": "C", "stock_price": 340.18, "utc_time": 1775573220000}, {"instrument": "TSLA", "mid_signal": 582710, "gamma_signal": -47968, "vega_signal": -201831, "option_type": "P", "stock_price": 340.18, "utc_time": 1775573220000}, {"instrument": "TSLA", "mid_signal": 891344, "gamma_signal": 87710, "vega_signal": -21255, "option_type": "C", "stock_price": 340.19, "utc_time": 1775573225000}, {"instrument": "TSLA", "mid_signal": 89445, "gamma_signal": -13326, "vega_signal": -719377, "option_type": "P", "stock_price": 340.19, "utc_time": 1775573225000}, {"instrument": "TSLA", "mid_signal": 1745994, "gamma_signal": 144360, "vega_signal": 528102, "option_type": "C", "stock_price": 340.25, "utc_time": 1775573230000}, {"instrument": "TSLA", "mid_signal": -57065, "gamma_signal": -37574, "vega_signal": -29162, "option_type": "P", "stock_price": 340.25, "utc_time": 1775573230000}, {"instrument": "TSLA", "mid_signal": -511417, "gamma_signal": -40685, "vega_signal": -335201, "option_type": "C", "stock_price": 340.245, "utc_time": 1775573235000}, {"instrument": "TSLA", "mid_signal": -65791, "gamma_signal": 31912, "vega_signal": 247875, "option_type": "P", "stock_price": 340.245, "utc_time": 1775573235000}, {"instrument": "TSLA", "mid_signal": 1066134, "gamma_signal": 50628, "vega_signal": 382715, "option_type": "C", "stock_price": 340.24, "utc_time": 1775573240000}, {"instrument": "TSLA", "mid_signal": 784401, "gamma_signal": -29642, "vega_signal": 102221, "option_type": "P", "stock_price": 340.22, "utc_time": 1775573240000}, {"instrument": "TSLA", "mid_signal": 241085, "gamma_signal": 1481, "vega_signal": 478622, "option_type": "C", "stock_price": 340.37, "utc_time": 1775573245000}, {"instrument": "TSLA", "mid_signal": -581559, "gamma_signal": 6850, "vega_signal": 218448, "option_type": "P", "stock_price": 340.37, "utc_time": 1775573245000}, {"instrument": "TSLA", "mid_signal": 257767, "gamma_signal": 1931, "vega_signal": 189988, "option_type": "C", "stock_price": 340.3, "utc_time": 1775573250000}, {"instrument": "TSLA", "mid_signal": -651798, "gamma_signal": 15176, "vega_signal": 231798, "option_type": "P", "stock_price": 340.3, "utc_time": 1775573250000}, {"instrument": "TSLA", "mid_signal": 397856, "gamma_signal": 12914, "vega_signal": 300659, "option_type": "C", "stock_price": 340.36, "utc_time": 1775573255000}, {"instrument": "TSLA", "mid_signal": 71773, "gamma_signal": -27160, "vega_signal": -73334, "option_type": "P", "stock_price": 340.36, "utc_time": 1775573255000}, {"instrument": "TSLA", "mid_signal": -167718, "gamma_signal": -98748, "vega_signal": 5762660, "option_type": "C", "stock_price": 340.36, "utc_time": 1775573260000}, {"instrument": "TSLA", "mid_signal": 346894, "gamma_signal": -5866, "vega_signal": -85089, "option_type": "P", "stock_price": 340.36, "utc_time": 1775573260000}, {"instrument": "TSLA", "mid_signal": -1015090, "gamma_signal": -54711, "vega_signal": -335056, "option_type": "C", "stock_price": 340.1, "utc_time": 1775573265000}, {"instrument": "TSLA", "mid_signal": -963827, "gamma_signal": 50311, "vega_signal": 182722, "option_type": "P", "stock_price": 340.1, "utc_time": 1775573265000}, {"instrument": "TSLA", "mid_signal": -881235, "gamma_signal": -50227, "vega_signal": -69974, "option_type": "C", "stock_price": 339.91, "utc_time": 1775573270000}, {"instrument": "TSLA", "mid_signal": -168347, "gamma_signal": -16410, "vega_signal": 160661, "option_type": "P", "stock_price": 339.91, "utc_time": 1775573270000}, {"instrument": "TSLA", "mid_signal": 1541116, "gamma_signal": -32922, "vega_signal": 7067383, "option_type": "C", "stock_price": 339.77, "utc_time": 1775573275000}, {"instrument": "TSLA", "mid_signal": -449117, "gamma_signal": 27925, "vega_signal": 133472, "option_type": "P", "stock_price": 339.77, "utc_time": 1775573275000}, {"instrument": "TSLA", "mid_signal": 2904524, "gamma_signal": 412717, "vega_signal": 1162053, "option_type": "C", "stock_price": 339.85, "utc_time": 1775573280000}, {"instrument": "TSLA", "mid_signal": -525435, "gamma_signal": 29956, "vega_signal": -4796, "option_type": "P", "stock_price": 339.85, "utc_time": 1775573280000}, {"instrument": "TSLA", "mid_signal": 208895, "gamma_signal": -981, "vega_signal": 72663, "option_type": "C", "stock_price": 339.79, "utc_time": 1775573285000}, {"instrument": "TSLA", "mid_signal": -986673, "gamma_signal": 35642, "vega_signal": -118552, "option_type": "P", "stock_price": 339.79, "utc_time": 1775573285000}, {"instrument": "TSLA", "mid_signal": -160151, "gamma_signal": -16467, "vega_signal": 273930, "option_type": "C", "stock_price": 339.83, "utc_time": 1775573290000}, {"instrument": "TSLA", "mid_signal": -1080567, "gamma_signal": 92145, "vega_signal": 294903, "option_type": "P", "stock_price": 339.83, "utc_time": 1775573290000}, {"instrument": "TSLA", "mid_signal": -37527, "gamma_signal": -7176, "vega_signal": 52274, "option_type": "C", "stock_price": 339.87, "utc_time": 1775573295000}, {"instrument": "TSLA", "mid_signal": -158171, "gamma_signal": -9100, "vega_signal": -48391, "option_type": "P", "stock_price": 339.87, "utc_time": 1775573295000}, {"instrument": "TSLA", "mid_signal": -228398, "gamma_signal": -10052, "vega_signal": 21162, "option_type": "C", "stock_price": 340.01, "utc_time": 1775573300000}, {"instrument": "TSLA", "mid_signal": 628701, "gamma_signal": -38201, "vega_signal": -185193, "option_type": "P", "stock_price": 340.01, "utc_time": 1775573300000}, {"instrument": "TSLA", "mid_signal": 586734, "gamma_signal": 28384, "vega_signal": 209849, "option_type": "C", "stock_price": 340.045, "utc_time": 1775573305000}, {"instrument": "TSLA", "mid_signal": 644109, "gamma_signal": -44905, "vega_signal": 67738, "option_type": "P", "stock_price": 340.045, "utc_time": 1775573305000}, {"instrument": "TSLA", "mid_signal": 83702, "gamma_signal": 8258, "vega_signal": -5275, "option_type": "C", "stock_price": 340.11, "utc_time": 1775573310000}, {"instrument": "TSLA", "mid_signal": 379354, "gamma_signal": -21426, "vega_signal": -124179, "option_type": "P", "stock_price": 340.08, "utc_time": 1775573310000}, {"instrument": "TSLA", "mid_signal": -40302, "gamma_signal": -10573, "vega_signal": 30115, "option_type": "C", "stock_price": 340.04, "utc_time": 1775573315000}, {"instrument": "TSLA", "mid_signal": 1578920, "gamma_signal": -65755, "vega_signal": -200245, "option_type": "P", "stock_price": 340.04, "utc_time": 1775573315000}, {"instrument": "TSLA", "mid_signal": 127799, "gamma_signal": 4951, "vega_signal": 66202, "option_type": "C", "stock_price": 340.02, "utc_time": 1775573320000}, {"instrument": "TSLA", "mid_signal": -421113, "gamma_signal": 25716, "vega_signal": 199458, "option_type": "P", "stock_price": 340.02, "utc_time": 1775573320000}, {"instrument": "TSLA", "mid_signal": -619258, "gamma_signal": -33709, "vega_signal": -92150, "option_type": "C", "stock_price": 339.7, "utc_time": 1775573325000}, {"instrument": "TSLA", "mid_signal": -291357, "gamma_signal": -22431, "vega_signal": 80105, "option_type": "P", "stock_price": 339.7, "utc_time": 1775573325000}, {"instrument": "TSLA", "mid_signal": -119828, "gamma_signal": -8110, "vega_signal": -306083, "option_type": "C", "stock_price": 339.64, "utc_time": 1775573330000}, {"instrument": "TSLA", "mid_signal": -282333, "gamma_signal": 51350, "vega_signal": -289749, "option_type": "P", "stock_price": 339.64, "utc_time": 1775573330000}, {"instrument": "TSLA", "mid_signal": 340554, "gamma_signal": 62643, "vega_signal": -1586207, "option_type": "C", "stock_price": 339.75, "utc_time": 1775573335000}, {"instrument": "TSLA", "mid_signal": -766903, "gamma_signal": 26354, "vega_signal": 86772, "option_type": "P", "stock_price": 339.75, "utc_time": 1775573335000}, {"instrument": "TSLA", "mid_signal": -182055, "gamma_signal": -11663, "vega_signal": 51080, "option_type": "C", "stock_price": 339.84, "utc_time": 1775573340000}, {"instrument": "TSLA", "mid_signal": -649830, "gamma_signal": 14772, "vega_signal": 107979, "option_type": "P", "stock_price": 339.84, "utc_time": 1775573340000}, {"instrument": "TSLA", "mid_signal": -294522, "gamma_signal": -22195, "vega_signal": -162851, "option_type": "C", "stock_price": 339.72, "utc_time": 1775573345000}, {"instrument": "TSLA", "mid_signal": -3273413, "gamma_signal": 243047, "vega_signal": 476334, "option_type": "P", "stock_price": 339.72, "utc_time": 1775573345000}, {"instrument": "TSLA", "mid_signal": -199806, "gamma_signal": -11921, "vega_signal": 445910, "option_type": "C", "stock_price": 339.8, "utc_time": 1775573350000}, {"instrument": "TSLA", "mid_signal": 381557, "gamma_signal": -12782, "vega_signal": -112313, "option_type": "P", "stock_price": 339.8, "utc_time": 1775573350000}, {"instrument": "TSLA", "mid_signal": 97533, "gamma_signal": 504, "vega_signal": -922, "option_type": "C", "stock_price": 339.7, "utc_time": 1775573355000}, {"instrument": "TSLA", "mid_signal": -397632, "gamma_signal": -2750, "vega_signal": 273898, "option_type": "P", "stock_price": 339.7, "utc_time": 1775573355000}, {"instrument": "TSLA", "mid_signal": 3500614, "gamma_signal": 134324, "vega_signal": 1336609, "option_type": "C", "stock_price": 339.78, "utc_time": 1775573360000}, {"instrument": "TSLA", "mid_signal": 150105, "gamma_signal": -5293, "vega_signal": -348776, "option_type": "P", "stock_price": 339.78, "utc_time": 1775573360000}, {"instrument": "TSLA", "mid_signal": 1070144, "gamma_signal": 65216, "vega_signal": 199514, "option_type": "C", "stock_price": 339.78, "utc_time": 1775573365000}, {"instrument": "TSLA", "mid_signal": -323451, "gamma_signal": 10327, "vega_signal": 99046, "option_type": "P", "stock_price": 339.78, "utc_time": 1775573365000}, {"instrument": "TSLA", "mid_signal": 495897, "gamma_signal": 36798, "vega_signal": 169288, "option_type": "C", "stock_price": 339.85, "utc_time": 1775573370000}, {"instrument": "TSLA", "mid_signal": 350406, "gamma_signal": -34305, "vega_signal": -17877, "option_type": "P", "stock_price": 339.85, "utc_time": 1775573370000}, {"instrument": "TSLA", "mid_signal": -78685, "gamma_signal": -1554, "vega_signal": -622144, "option_type": "C", "stock_price": 339.8, "utc_time": 1775573375000}, {"instrument": "TSLA", "mid_signal": 514978, "gamma_signal": -584, "vega_signal": 64143, "option_type": "P", "stock_price": 339.8, "utc_time": 1775573375000}, {"instrument": "TSLA", "mid_signal": 471131, "gamma_signal": 17248, "vega_signal": 524751, "option_type": "C", "stock_price": 339.9, "utc_time": 1775573380000}, {"instrument": "TSLA", "mid_signal": -196414, "gamma_signal": -14388, "vega_signal": -47281, "option_type": "P", "stock_price": 339.9, "utc_time": 1775573380000}, {"instrument": "TSLA", "mid_signal": -614742, "gamma_signal": -27109, "vega_signal": -46018, "option_type": "C", "stock_price": 339.88, "utc_time": 1775573385000}, {"instrument": "TSLA", "mid_signal": -1273977, "gamma_signal": 63153, "vega_signal": 228492, "option_type": "P", "stock_price": 339.88, "utc_time": 1775573385000}, {"instrument": "TSLA", "mid_signal": -94202, "gamma_signal": 51993, "vega_signal": -347202, "option_type": "C", "stock_price": 339.83, "utc_time": 1775573390000}, {"instrument": "TSLA", "mid_signal": 595435, "gamma_signal": -18514, "vega_signal": -27392, "option_type": "P", "stock_price": 339.83, "utc_time": 1775573390000}, {"instrument": "TSLA", "mid_signal": -952340, "gamma_signal": -45076, "vega_signal": -571676, "option_type": "C", "stock_price": 339.59, "utc_time": 1775573395000}, {"instrument": "TSLA", "mid_signal": -770067, "gamma_signal": 96315, "vega_signal": -1394569, "option_type": "P", "stock_price": 339.59, "utc_time": 1775573395000}, {"instrument": "TSLA", "mid_signal": -194840, "gamma_signal": -15557, "vega_signal": -1149192, "option_type": "C", "stock_price": 339.5, "utc_time": 1775573400000}, {"instrument": "TSLA", "mid_signal": 45041, "gamma_signal": -118241, "vega_signal": 339340, "option_type": "P", "stock_price": 339.51, "utc_time": 1775573400000}, {"instrument": "TSLA", "mid_signal": -471588, "gamma_signal": -27012, "vega_signal": 106219, "option_type": "C", "stock_price": 339.68, "utc_time": 1775573405000}, {"instrument": "TSLA", "mid_signal": -868245, "gamma_signal": 35026, "vega_signal": 238263, "option_type": "P", "stock_price": 339.68, "utc_time": 1775573405000}, {"instrument": "TSLA", "mid_signal": -475744, "gamma_signal": -30392, "vega_signal": -249791, "option_type": "C", "stock_price": 339.5, "utc_time": 1775573410000}, {"instrument": "TSLA", "mid_signal": -270827, "gamma_signal": 4329, "vega_signal": 122114, "option_type": "P", "stock_price": 339.5, "utc_time": 1775573410000}, {"instrument": "TSLA", "mid_signal": 47759, "gamma_signal": 3536, "vega_signal": 16412, "option_type": "C", "stock_price": 339.58, "utc_time": 1775573415000}, {"instrument": "TSLA", "mid_signal": -598408, "gamma_signal": 37508, "vega_signal": 597298, "option_type": "P", "stock_price": 339.58, "utc_time": 1775573415000}, {"instrument": "TSLA", "mid_signal": -314797, "gamma_signal": -7164, "vega_signal": -18324, "option_type": "C", "stock_price": 339.76, "utc_time": 1775573420000}, {"instrument": "TSLA", "mid_signal": 328851, "gamma_signal": -27550, "vega_signal": -216266, "option_type": "P", "stock_price": 339.76, "utc_time": 1775573420000}, {"instrument": "TSLA", "mid_signal": -407073, "gamma_signal": -14326, "vega_signal": -56909, "option_type": "C", "stock_price": 339.77, "utc_time": 1775573425000}, {"instrument": "TSLA", "mid_signal": 556683, "gamma_signal": -25437, "vega_signal": -414557, "option_type": "P", "stock_price": 339.73, "utc_time": 1775573425000}, {"instrument": "TSLA", "mid_signal": 1183047, "gamma_signal": 47387, "vega_signal": 1296607, "option_type": "C", "stock_price": 339.76, "utc_time": 1775573430000}, {"instrument": "TSLA", "mid_signal": -96900, "gamma_signal": -3004, "vega_signal": -10915, "option_type": "P", "stock_price": 339.76, "utc_time": 1775573430000}, {"instrument": "TSLA", "mid_signal": 65677, "gamma_signal": -11992, "vega_signal": 250975, "option_type": "C", "stock_price": 339.78, "utc_time": 1775573435000}, {"instrument": "TSLA", "mid_signal": -669736, "gamma_signal": 25101, "vega_signal": 73813, "option_type": "P", "stock_price": 339.78, "utc_time": 1775573435000}, {"instrument": "TSLA", "mid_signal": -267279, "gamma_signal": -8040, "vega_signal": -601198, "option_type": "C", "stock_price": 339.56, "utc_time": 1775573440000}, {"instrument": "TSLA", "mid_signal": -78548, "gamma_signal": 26494, "vega_signal": 82793, "option_type": "P", "stock_price": 339.56, "utc_time": 1775573440000}, {"instrument": "TSLA", "mid_signal": -785083, "gamma_signal": 15062, "vega_signal": -2613817, "option_type": "C", "stock_price": 339.3, "utc_time": 1775573445000}, {"instrument": "TSLA", "mid_signal": -2812242, "gamma_signal": 183156, "vega_signal": 608344, "option_type": "P", "stock_price": 339.35, "utc_time": 1775573445000}, {"instrument": "TSLA", "mid_signal": -2157321, "gamma_signal": -104404, "vega_signal": -2093096, "option_type": "C", "stock_price": 339.22, "utc_time": 1775573450000}, {"instrument": "TSLA", "mid_signal": -9295488, "gamma_signal": 513625, "vega_signal": 2627086, "option_type": "P", "stock_price": 339.22, "utc_time": 1775573450000}, {"instrument": "TSLA", "mid_signal": -3969690, "gamma_signal": -230858, "vega_signal": -1759020, "option_type": "C", "stock_price": 339.18, "utc_time": 1775573455000}, {"instrument": "TSLA", "mid_signal": -1517387, "gamma_signal": 89368, "vega_signal": 720280, "option_type": "P", "stock_price": 339.18, "utc_time": 1775573455000}, {"instrument": "TSLA", "mid_signal": 1452049, "gamma_signal": 80309, "vega_signal": 457664, "option_type": "C", "stock_price": 339.39, "utc_time": 1775573460000}, {"instrument": "TSLA", "mid_signal": 302421, "gamma_signal": -7190, "vega_signal": -132115, "option_type": "P", "stock_price": 339.39, "utc_time": 1775573460000}, {"instrument": "TSLA", "mid_signal": 594472, "gamma_signal": 17540, "vega_signal": 186483, "option_type": "C", "stock_price": 339.38, "utc_time": 1775573465000}, {"instrument": "TSLA", "mid_signal": 210970, "gamma_signal": -3776, "vega_signal": -105337, "option_type": "P", "stock_price": 339.37, "utc_time": 1775573465000}, {"instrument": "TSLA", "mid_signal": 451834, "gamma_signal": 19059, "vega_signal": -87121, "option_type": "C", "stock_price": 339.31, "utc_time": 1775573470000}, {"instrument": "TSLA", "mid_signal": 311731, "gamma_signal": 5107, "vega_signal": -58681, "option_type": "P", "stock_price": 339.31, "utc_time": 1775573470000}, {"instrument": "TSLA", "mid_signal": -881786, "gamma_signal": -71420, "vega_signal": -155812, "option_type": "C", "stock_price": 339.42, "utc_time": 1775573475000}, {"instrument": "TSLA", "mid_signal": 197246, "gamma_signal": -3271, "vega_signal": -40358, "option_type": "P", "stock_price": 339.42, "utc_time": 1775573475000}, {"instrument": "TSLA", "mid_signal": 245950, "gamma_signal": -59087, "vega_signal": 1067752, "option_type": "C", "stock_price": 339.36, "utc_time": 1775573480000}, {"instrument": "TSLA", "mid_signal": -578800, "gamma_signal": 59918, "vega_signal": 21058, "option_type": "P", "stock_price": 339.36, "utc_time": 1775573480000}, {"instrument": "TSLA", "mid_signal": 1409517, "gamma_signal": 66832, "vega_signal": 1023603, "option_type": "C", "stock_price": 339.57, "utc_time": 1775573485000}, {"instrument": "TSLA", "mid_signal": 989247, "gamma_signal": -37812, "vega_signal": -420757, "option_type": "P", "stock_price": 339.57, "utc_time": 1775573485000}, {"instrument": "TSLA", "mid_signal": 32252, "gamma_signal": 4049, "vega_signal": 134745, "option_type": "C", "stock_price": 339.48, "utc_time": 1775573490000}, {"instrument": "TSLA", "mid_signal": 607494, "gamma_signal": -29993, "vega_signal": -71064, "option_type": "P", "stock_price": 339.48, "utc_time": 1775573490000}, {"instrument": "TSLA", "mid_signal": 1233350, "gamma_signal": 141749, "vega_signal": 757103, "option_type": "C", "stock_price": 339.23, "utc_time": 1775573495000}, {"instrument": "TSLA", "mid_signal": -342646, "gamma_signal": 687, "vega_signal": 183450, "option_type": "P", "stock_price": 339.23, "utc_time": 1775573495000}, {"instrument": "TSLA", "mid_signal": 417829, "gamma_signal": 72059, "vega_signal": -202836, "option_type": "C", "stock_price": 339.25, "utc_time": 1775573500000}, {"instrument": "TSLA", "mid_signal": 233864, "gamma_signal": -44072, "vega_signal": -211976, "option_type": "P", "stock_price": 339.21, "utc_time": 1775573500000}, {"instrument": "TSLA", "mid_signal": -147323, "gamma_signal": -39848, "vega_signal": -370630, "option_type": "C", "stock_price": 339.19, "utc_time": 1775573505000}, {"instrument": "TSLA", "mid_signal": -346909, "gamma_signal": 39826, "vega_signal": 175554, "option_type": "P", "stock_price": 339.19, "utc_time": 1775573505000}, {"instrument": "TSLA", "mid_signal": 84167, "gamma_signal": 6700, "vega_signal": 649059, "option_type": "C", "stock_price": 339.25, "utc_time": 1775573510000}, {"instrument": "TSLA", "mid_signal": 149608, "gamma_signal": 5087, "vega_signal": -96853, "option_type": "P", "stock_price": 339.25, "utc_time": 1775573510000}, {"instrument": "TSLA", "mid_signal": 1034064, "gamma_signal": 93272, "vega_signal": -2733119, "option_type": "C", "stock_price": 339.43, "utc_time": 1775573515000}, {"instrument": "TSLA", "mid_signal": 34498, "gamma_signal": -22888, "vega_signal": -108117, "option_type": "P", "stock_price": 339.43, "utc_time": 1775573515000}, {"instrument": "TSLA", "mid_signal": 2292998, "gamma_signal": 142531, "vega_signal": 1289455, "option_type": "C", "stock_price": 339.48, "utc_time": 1775573520000}, {"instrument": "TSLA", "mid_signal": 1234590, "gamma_signal": -28312, "vega_signal": -153623, "option_type": "P", "stock_price": 339.48, "utc_time": 1775573520000}, {"instrument": "TSLA", "mid_signal": -133568, "gamma_signal": -28077, "vega_signal": 456873, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573525000}, {"instrument": "TSLA", "mid_signal": 1120443, "gamma_signal": -40909, "vega_signal": -112213, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573525000}, {"instrument": "TSLA", "mid_signal": 60399, "gamma_signal": 5686, "vega_signal": 219472, "option_type": "C", "stock_price": 339.5, "utc_time": 1775573530000}, {"instrument": "TSLA", "mid_signal": 1435221, "gamma_signal": -52984, "vega_signal": -534998, "option_type": "P", "stock_price": 339.5, "utc_time": 1775573530000}, {"instrument": "TSLA", "mid_signal": 12301, "gamma_signal": 7129, "vega_signal": -32540, "option_type": "C", "stock_price": 339.5, "utc_time": 1775573535000}, {"instrument": "TSLA", "mid_signal": -5803869, "gamma_signal": 442537, "vega_signal": 1881669, "option_type": "P", "stock_price": 339.5, "utc_time": 1775573535000}, {"instrument": "TSLA", "mid_signal": 521462, "gamma_signal": 49688, "vega_signal": -262529, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573540000}, {"instrument": "TSLA", "mid_signal": 394513, "gamma_signal": -17296, "vega_signal": -335432, "option_type": "P", "stock_price": 339.45, "utc_time": 1775573540000}, {"instrument": "TSLA", "mid_signal": -997967, "gamma_signal": -47029, "vega_signal": -460415, "option_type": "C", "stock_price": 339.3, "utc_time": 1775573545000}, {"instrument": "TSLA", "mid_signal": -762722, "gamma_signal": 20964, "vega_signal": 582493, "option_type": "P", "stock_price": 339.3, "utc_time": 1775573545000}, {"instrument": "TSLA", "mid_signal": -478712, "gamma_signal": -24894, "vega_signal": 160917, "option_type": "C", "stock_price": 339.37, "utc_time": 1775573550000}, {"instrument": "TSLA", "mid_signal": -227111, "gamma_signal": 15401, "vega_signal": 54865, "option_type": "P", "stock_price": 339.37, "utc_time": 1775573550000}, {"instrument": "TSLA", "mid_signal": -1969982, "gamma_signal": -129486, "vega_signal": -419860, "option_type": "C", "stock_price": 339.3, "utc_time": 1775573555000}, {"instrument": "TSLA", "mid_signal": 1555972, "gamma_signal": -101875, "vega_signal": -330856, "option_type": "P", "stock_price": 339.3, "utc_time": 1775573555000}, {"instrument": "TSLA", "mid_signal": -556623, "gamma_signal": -22114, "vega_signal": -79681, "option_type": "C", "stock_price": 339.26, "utc_time": 1775573560000}, {"instrument": "TSLA", "mid_signal": -1905926, "gamma_signal": 120929, "vega_signal": 454565, "option_type": "P", "stock_price": 339.26, "utc_time": 1775573560000}, {"instrument": "TSLA", "mid_signal": 350702, "gamma_signal": 6818, "vega_signal": 604130, "option_type": "C", "stock_price": 339.29, "utc_time": 1775573565000}, {"instrument": "TSLA", "mid_signal": -756202, "gamma_signal": 70444, "vega_signal": 51882, "option_type": "P", "stock_price": 339.29, "utc_time": 1775573565000}, {"instrument": "TSLA", "mid_signal": 351484, "gamma_signal": 60922, "vega_signal": -26933, "option_type": "C", "stock_price": 339.18, "utc_time": 1775573570000}, {"instrument": "TSLA", "mid_signal": 4486365, "gamma_signal": -329372, "vega_signal": -387748, "option_type": "P", "stock_price": 339.16, "utc_time": 1775573570000}, {"instrument": "TSLA", "mid_signal": -480021, "gamma_signal": -22634, "vega_signal": -172576, "option_type": "C", "stock_price": 339.09, "utc_time": 1775573575000}, {"instrument": "TSLA", "mid_signal": -300675, "gamma_signal": 51192, "vega_signal": 123164, "option_type": "P", "stock_price": 339.09, "utc_time": 1775573575000}, {"instrument": "TSLA", "mid_signal": 382230, "gamma_signal": 33037, "vega_signal": -27709, "option_type": "C", "stock_price": 339.14, "utc_time": 1775573580000}, {"instrument": "TSLA", "mid_signal": 1463832, "gamma_signal": -137756, "vega_signal": 232569, "option_type": "P", "stock_price": 339.14, "utc_time": 1775573580000}, {"instrument": "TSLA", "mid_signal": -346691, "gamma_signal": -7950, "vega_signal": -590468, "option_type": "C", "stock_price": 339.26, "utc_time": 1775573585000}, {"instrument": "TSLA", "mid_signal": 2693331, "gamma_signal": -140310, "vega_signal": -1752056, "option_type": "P", "stock_price": 339.26, "utc_time": 1775573585000}, {"instrument": "TSLA", "mid_signal": -565723, "gamma_signal": -35365, "vega_signal": -297870, "option_type": "C", "stock_price": 339.3, "utc_time": 1775573590000}, {"instrument": "TSLA", "mid_signal": -403152, "gamma_signal": 41705, "vega_signal": 51328, "option_type": "P", "stock_price": 339.3, "utc_time": 1775573590000}, {"instrument": "TSLA", "mid_signal": 15034, "gamma_signal": -11369, "vega_signal": -41001, "option_type": "C", "stock_price": 339.43, "utc_time": 1775573595000}, {"instrument": "TSLA", "mid_signal": 288968, "gamma_signal": -70480, "vega_signal": 2687739, "option_type": "P", "stock_price": 339.43, "utc_time": 1775573595000}, {"instrument": "TSLA", "mid_signal": 790622, "gamma_signal": 5991, "vega_signal": 1072762, "option_type": "C", "stock_price": 339.53, "utc_time": 1775573600000}, {"instrument": "TSLA", "mid_signal": -1838024, "gamma_signal": 215222, "vega_signal": 38739, "option_type": "P", "stock_price": 339.53, "utc_time": 1775573600000}, {"instrument": "TSLA", "mid_signal": 2126550, "gamma_signal": 128510, "vega_signal": 853729, "option_type": "C", "stock_price": 339.53, "utc_time": 1775573605000}, {"instrument": "TSLA", "mid_signal": 572686, "gamma_signal": -30485, "vega_signal": -87251, "option_type": "P", "stock_price": 339.53, "utc_time": 1775573605000}, {"instrument": "TSLA", "mid_signal": 166556, "gamma_signal": 7818, "vega_signal": 83842, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573610000}, {"instrument": "TSLA", "mid_signal": 690771, "gamma_signal": -23290, "vega_signal": -296874, "option_type": "P", "stock_price": 339.45, "utc_time": 1775573610000}, {"instrument": "TSLA", "mid_signal": -222386, "gamma_signal": -8992, "vega_signal": -60257, "option_type": "C", "stock_price": 339.49, "utc_time": 1775573615000}, {"instrument": "TSLA", "mid_signal": -358763, "gamma_signal": 2862, "vega_signal": 51439, "option_type": "P", "stock_price": 339.49, "utc_time": 1775573615000}, {"instrument": "TSLA", "mid_signal": -81004, "gamma_signal": 11185, "vega_signal": -397969, "option_type": "C", "stock_price": 339.43, "utc_time": 1775573620000}, {"instrument": "TSLA", "mid_signal": 954006, "gamma_signal": -44973, "vega_signal": -154517, "option_type": "P", "stock_price": 339.43, "utc_time": 1775573620000}, {"instrument": "TSLA", "mid_signal": 134334, "gamma_signal": 22095, "vega_signal": -835, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573625000}, {"instrument": "TSLA", "mid_signal": 1293664, "gamma_signal": -80163, "vega_signal": -289590, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573625000}, {"instrument": "TSLA", "mid_signal": 393776, "gamma_signal": 23013, "vega_signal": 14885, "option_type": "C", "stock_price": 339.37, "utc_time": 1775573630000}, {"instrument": "TSLA", "mid_signal": -2584810, "gamma_signal": 147787, "vega_signal": 682275, "option_type": "P", "stock_price": 339.37, "utc_time": 1775573630000}, {"instrument": "TSLA", "mid_signal": -4736, "gamma_signal": -21607, "vega_signal": 238003, "option_type": "C", "stock_price": 339.27, "utc_time": 1775573635000}, {"instrument": "TSLA", "mid_signal": -256220, "gamma_signal": 9151, "vega_signal": -40278, "option_type": "P", "stock_price": 339.27, "utc_time": 1775573635000}, {"instrument": "TSLA", "mid_signal": -95711, "gamma_signal": 5142, "vega_signal": 155670, "option_type": "C", "stock_price": 339.19, "utc_time": 1775573640000}, {"instrument": "TSLA", "mid_signal": 784820, "gamma_signal": -44937, "vega_signal": -51962, "option_type": "P", "stock_price": 339.19, "utc_time": 1775573640000}, {"instrument": "TSLA", "mid_signal": 443364, "gamma_signal": 43453, "vega_signal": 70752, "option_type": "C", "stock_price": 339.44, "utc_time": 1775573645000}, {"instrument": "TSLA", "mid_signal": -93518, "gamma_signal": 21215, "vega_signal": -21841, "option_type": "P", "stock_price": 339.44, "utc_time": 1775573645000}, {"instrument": "TSLA", "mid_signal": 545033, "gamma_signal": 9406, "vega_signal": 309444, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573650000}, {"instrument": "TSLA", "mid_signal": -364338, "gamma_signal": 26628, "vega_signal": 61263, "option_type": "P", "stock_price": 339.45, "utc_time": 1775573650000}, {"instrument": "TSLA", "mid_signal": -43147, "gamma_signal": 294, "vega_signal": 12446, "option_type": "C", "stock_price": 339.31, "utc_time": 1775573655000}, {"instrument": "TSLA", "mid_signal": -960060, "gamma_signal": 63024, "vega_signal": 281982, "option_type": "P", "stock_price": 339.31, "utc_time": 1775573655000}, {"instrument": "TSLA", "mid_signal": 872629, "gamma_signal": 50292, "vega_signal": 312142, "option_type": "C", "stock_price": 339.33, "utc_time": 1775573660000}, {"instrument": "TSLA", "mid_signal": 124231, "gamma_signal": -24772, "vega_signal": 84146, "option_type": "P", "stock_price": 339.33, "utc_time": 1775573660000}, {"instrument": "TSLA", "mid_signal": 34466, "gamma_signal": -16379, "vega_signal": -67811, "option_type": "C", "stock_price": 339.4, "utc_time": 1775573665000}, {"instrument": "TSLA", "mid_signal": 75168, "gamma_signal": -19990, "vega_signal": -180944, "option_type": "P", "stock_price": 339.4, "utc_time": 1775573665000}, {"instrument": "TSLA", "mid_signal": -428222, "gamma_signal": -18114, "vega_signal": -33643, "option_type": "C", "stock_price": 339.4, "utc_time": 1775573670000}, {"instrument": "TSLA", "mid_signal": -743433, "gamma_signal": 36825, "vega_signal": 213330, "option_type": "P", "stock_price": 339.4, "utc_time": 1775573670000}, {"instrument": "TSLA", "mid_signal": -1345776, "gamma_signal": -81178, "vega_signal": -528552, "option_type": "C", "stock_price": 339.44, "utc_time": 1775573675000}, {"instrument": "TSLA", "mid_signal": 46009, "gamma_signal": 42997, "vega_signal": -146099, "option_type": "P", "stock_price": 339.44, "utc_time": 1775573675000}, {"instrument": "TSLA", "mid_signal": -132029, "gamma_signal": -16140, "vega_signal": -95450, "option_type": "C", "stock_price": 339.39, "utc_time": 1775573680000}, {"instrument": "TSLA", "mid_signal": 405399, "gamma_signal": -19985, "vega_signal": -569512, "option_type": "P", "stock_price": 339.39, "utc_time": 1775573680000}, {"instrument": "TSLA", "mid_signal": 67639, "gamma_signal": -2996, "vega_signal": 290495, "option_type": "C", "stock_price": 339.415, "utc_time": 1775573685000}, {"instrument": "TSLA", "mid_signal": -677599, "gamma_signal": 124825, "vega_signal": 213080, "option_type": "P", "stock_price": 339.415, "utc_time": 1775573685000}, {"instrument": "TSLA", "mid_signal": 51992, "gamma_signal": 12603, "vega_signal": -47612, "option_type": "C", "stock_price": 339.47, "utc_time": 1775573690000}, {"instrument": "TSLA", "mid_signal": -183431, "gamma_signal": 7150, "vega_signal": 49873, "option_type": "P", "stock_price": 339.47, "utc_time": 1775573690000}, {"instrument": "TSLA", "mid_signal": -325287, "gamma_signal": -75306, "vega_signal": 1067702, "option_type": "C", "stock_price": 339.36, "utc_time": 1775573695000}, {"instrument": "TSLA", "mid_signal": -1314280, "gamma_signal": 99398, "vega_signal": 104281, "option_type": "P", "stock_price": 339.39, "utc_time": 1775573695000}, {"instrument": "TSLA", "mid_signal": -6167946, "gamma_signal": -223786, "vega_signal": -4847741, "option_type": "C", "stock_price": 339.15, "utc_time": 1775573700000}, {"instrument": "TSLA", "mid_signal": -5007920, "gamma_signal": 300419, "vega_signal": 1547640, "option_type": "P", "stock_price": 339.15, "utc_time": 1775573700000}, {"instrument": "TSLA", "mid_signal": -1443176, "gamma_signal": -60211, "vega_signal": -593344, "option_type": "C", "stock_price": 339.02, "utc_time": 1775573705000}, {"instrument": "TSLA", "mid_signal": -8116281, "gamma_signal": 230637, "vega_signal": 10351206, "option_type": "P", "stock_price": 339.02, "utc_time": 1775573705000}, {"instrument": "TSLA", "mid_signal": -541513, "gamma_signal": -41961, "vega_signal": 59689, "option_type": "C", "stock_price": 339.09, "utc_time": 1775573710000}, {"instrument": "TSLA", "mid_signal": -460422, "gamma_signal": 34434, "vega_signal": 47349, "option_type": "P", "stock_price": 339.09, "utc_time": 1775573710000}, {"instrument": "TSLA", "mid_signal": 362692, "gamma_signal": 9881, "vega_signal": 1509532, "option_type": "C", "stock_price": 339.12, "utc_time": 1775573715000}, {"instrument": "TSLA", "mid_signal": -520101, "gamma_signal": 76899, "vega_signal": 87110, "option_type": "P", "stock_price": 339.12, "utc_time": 1775573715000}, {"instrument": "TSLA", "mid_signal": 2694087, "gamma_signal": 112239, "vega_signal": 1694060, "option_type": "C", "stock_price": 339.12, "utc_time": 1775573720000}, {"instrument": "TSLA", "mid_signal": 301552, "gamma_signal": -4238, "vega_signal": -73440, "option_type": "P", "stock_price": 339.12, "utc_time": 1775573720000}, {"instrument": "TSLA", "mid_signal": 126752, "gamma_signal": 9440, "vega_signal": 31325, "option_type": "C", "stock_price": 339.23, "utc_time": 1775573725000}, {"instrument": "TSLA", "mid_signal": -550137, "gamma_signal": 34224, "vega_signal": 56829, "option_type": "P", "stock_price": 339.23, "utc_time": 1775573725000}, {"instrument": "TSLA", "mid_signal": 34512, "gamma_signal": -3198, "vega_signal": 190058, "option_type": "C", "stock_price": 339.23, "utc_time": 1775573730000}, {"instrument": "TSLA", "mid_signal": 320901, "gamma_signal": 3077, "vega_signal": -43574, "option_type": "P", "stock_price": 339.23, "utc_time": 1775573730000}, {"instrument": "TSLA", "mid_signal": 1455211, "gamma_signal": 62736, "vega_signal": 1699230, "option_type": "C", "stock_price": 339.61, "utc_time": 1775573735000}, {"instrument": "TSLA", "mid_signal": 2058984, "gamma_signal": -95759, "vega_signal": -893755, "option_type": "P", "stock_price": 339.61, "utc_time": 1775573735000}, {"instrument": "TSLA", "mid_signal": -12028, "gamma_signal": 11966, "vega_signal": -327305, "option_type": "C", "stock_price": 339.5, "utc_time": 1775573740000}, {"instrument": "TSLA", "mid_signal": 1381502, "gamma_signal": -67079, "vega_signal": -1046658, "option_type": "P", "stock_price": 339.54, "utc_time": 1775573740000}, {"instrument": "TSLA", "mid_signal": -884214, "gamma_signal": 19559, "vega_signal": -2210885, "option_type": "C", "stock_price": 339.4, "utc_time": 1775573745000}, {"instrument": "TSLA", "mid_signal": -615227, "gamma_signal": 35763, "vega_signal": -502747, "option_type": "P", "stock_price": 339.4, "utc_time": 1775573745000}, {"instrument": "TSLA", "mid_signal": 1628863, "gamma_signal": 116728, "vega_signal": 196616, "option_type": "C", "stock_price": 339.38, "utc_time": 1775573750000}, {"instrument": "TSLA", "mid_signal": 104768, "gamma_signal": -8027, "vega_signal": 75847, "option_type": "P", "stock_price": 339.38, "utc_time": 1775573750000}, {"instrument": "TSLA", "mid_signal": -9831, "gamma_signal": -17565, "vega_signal": -36459, "option_type": "C", "stock_price": 339.36, "utc_time": 1775573755000}, {"instrument": "TSLA", "mid_signal": 464253, "gamma_signal": 7914, "vega_signal": -664388, "option_type": "P", "stock_price": 339.36, "utc_time": 1775573755000}, {"instrument": "TSLA", "mid_signal": 188028, "gamma_signal": 6934, "vega_signal": 143787, "option_type": "C", "stock_price": 339.34, "utc_time": 1775573760000}, {"instrument": "TSLA", "mid_signal": -377965, "gamma_signal": -4330, "vega_signal": -325845, "option_type": "P", "stock_price": 339.34, "utc_time": 1775573760000}, {"instrument": "TSLA", "mid_signal": 1424392, "gamma_signal": 80816, "vega_signal": 518435, "option_type": "C", "stock_price": 339.3, "utc_time": 1775573765000}, {"instrument": "TSLA", "mid_signal": -664315, "gamma_signal": 34071, "vega_signal": 254959, "option_type": "P", "stock_price": 339.3, "utc_time": 1775573765000}, {"instrument": "TSLA", "mid_signal": 6193, "gamma_signal": -8909, "vega_signal": 475460, "option_type": "C", "stock_price": 339.4, "utc_time": 1775573770000}, {"instrument": "TSLA", "mid_signal": 850744, "gamma_signal": -42190, "vega_signal": 246675, "option_type": "P", "stock_price": 339.4, "utc_time": 1775573770000}, {"instrument": "TSLA", "mid_signal": -38879, "gamma_signal": -750, "vega_signal": -84064, "option_type": "C", "stock_price": 339.41, "utc_time": 1775573775000}, {"instrument": "TSLA", "mid_signal": 810796, "gamma_signal": -47728, "vega_signal": -533133, "option_type": "P", "stock_price": 339.41, "utc_time": 1775573775000}, {"instrument": "TSLA", "mid_signal": -438922, "gamma_signal": -19933, "vega_signal": -64050, "option_type": "C", "stock_price": 339.48, "utc_time": 1775573780000}, {"instrument": "TSLA", "mid_signal": 857032, "gamma_signal": -74469, "vega_signal": -158671, "option_type": "P", "stock_price": 339.49, "utc_time": 1775573780000}, {"instrument": "TSLA", "mid_signal": 1298042, "gamma_signal": 42309, "vega_signal": 286463, "option_type": "C", "stock_price": 339.355, "utc_time": 1775573785000}, {"instrument": "TSLA", "mid_signal": -2248372, "gamma_signal": 151603, "vega_signal": 78952, "option_type": "P", "stock_price": 339.355, "utc_time": 1775573785000}, {"instrument": "TSLA", "mid_signal": -282474, "gamma_signal": -20199, "vega_signal": -26022, "option_type": "C", "stock_price": 339.24, "utc_time": 1775573790000}, {"instrument": "TSLA", "mid_signal": -726574, "gamma_signal": 25539, "vega_signal": 562266, "option_type": "P", "stock_price": 339.24, "utc_time": 1775573790000}, {"instrument": "TSLA", "mid_signal": -542791, "gamma_signal": -32811, "vega_signal": -93525, "option_type": "C", "stock_price": 339.27, "utc_time": 1775573795000}, {"instrument": "TSLA", "mid_signal": -591879, "gamma_signal": 16105, "vega_signal": 60955, "option_type": "P", "stock_price": 339.27, "utc_time": 1775573795000}, {"instrument": "TSLA", "mid_signal": -418133, "gamma_signal": -12694, "vega_signal": -238705, "option_type": "C", "stock_price": 339.21, "utc_time": 1775573800000}, {"instrument": "TSLA", "mid_signal": -316833, "gamma_signal": 3863, "vega_signal": 1260580, "option_type": "P", "stock_price": 339.21, "utc_time": 1775573800000}, {"instrument": "TSLA", "mid_signal": -225060, "gamma_signal": 9848, "vega_signal": -481338, "option_type": "C", "stock_price": 339.18, "utc_time": 1775573805000}, {"instrument": "TSLA", "mid_signal": -697770, "gamma_signal": 46789, "vega_signal": 918565, "option_type": "P", "stock_price": 339.18, "utc_time": 1775573805000}, {"instrument": "TSLA", "mid_signal": -884117, "gamma_signal": 24587, "vega_signal": -636275, "option_type": "C", "stock_price": 339.16, "utc_time": 1775573810000}, {"instrument": "TSLA", "mid_signal": -1189556, "gamma_signal": 42183, "vega_signal": 1377762, "option_type": "P", "stock_price": 339.16, "utc_time": 1775573810000}, {"instrument": "TSLA", "mid_signal": 1291423, "gamma_signal": 87514, "vega_signal": 355398, "option_type": "C", "stock_price": 339.31, "utc_time": 1775573815000}, {"instrument": "TSLA", "mid_signal": 37300026, "gamma_signal": -2581124, "vega_signal": -6931758, "option_type": "P", "stock_price": 339.31, "utc_time": 1775573815000}, {"instrument": "TSLA", "mid_signal": -311308, "gamma_signal": -13158, "vega_signal": -2089, "option_type": "C", "stock_price": 339.28, "utc_time": 1775573820000}, {"instrument": "TSLA", "mid_signal": -302390, "gamma_signal": 8711, "vega_signal": 130811, "option_type": "P", "stock_price": 339.28, "utc_time": 1775573820000}, {"instrument": "TSLA", "mid_signal": -29626, "gamma_signal": -11424, "vega_signal": 312151, "option_type": "C", "stock_price": 339.23, "utc_time": 1775573825000}, {"instrument": "TSLA", "mid_signal": -231731, "gamma_signal": 14017, "vega_signal": -140533, "option_type": "P", "stock_price": 339.23, "utc_time": 1775573825000}, {"instrument": "TSLA", "mid_signal": 1029737, "gamma_signal": 90348, "vega_signal": 791043, "option_type": "C", "stock_price": 339.35, "utc_time": 1775573830000}, {"instrument": "TSLA", "mid_signal": -68172, "gamma_signal": 7780, "vega_signal": 1815750, "option_type": "P", "stock_price": 339.35, "utc_time": 1775573830000}, {"instrument": "TSLA", "mid_signal": 45507, "gamma_signal": -4778, "vega_signal": -43351, "option_type": "C", "stock_price": 339.32, "utc_time": 1775573835000}, {"instrument": "TSLA", "mid_signal": 69708, "gamma_signal": -1820, "vega_signal": 155713, "option_type": "P", "stock_price": 339.32, "utc_time": 1775573835000}, {"instrument": "TSLA", "mid_signal": 15715, "gamma_signal": -7537, "vega_signal": 354101, "option_type": "C", "stock_price": 339.35, "utc_time": 1775573840000}, {"instrument": "TSLA", "mid_signal": 795798, "gamma_signal": -31268, "vega_signal": -51498, "option_type": "P", "stock_price": 339.36, "utc_time": 1775573840000}, {"instrument": "TSLA", "mid_signal": 372319, "gamma_signal": 19917, "vega_signal": 340735, "option_type": "C", "stock_price": 339.42, "utc_time": 1775573845000}, {"instrument": "TSLA", "mid_signal": -1600571, "gamma_signal": 54699, "vega_signal": 711825, "option_type": "P", "stock_price": 339.42, "utc_time": 1775573845000}, {"instrument": "TSLA", "mid_signal": 1795462, "gamma_signal": 114477, "vega_signal": 262917, "option_type": "C", "stock_price": 339.36, "utc_time": 1775573850000}, {"instrument": "TSLA", "mid_signal": 549598, "gamma_signal": -31461, "vega_signal": 267174, "option_type": "P", "stock_price": 339.36, "utc_time": 1775573850000}, {"instrument": "TSLA", "mid_signal": 289851, "gamma_signal": -8828, "vega_signal": 819185, "option_type": "C", "stock_price": 339.55, "utc_time": 1775573855000}, {"instrument": "TSLA", "mid_signal": -2345880, "gamma_signal": 260495, "vega_signal": 684607, "option_type": "P", "stock_price": 339.55, "utc_time": 1775573855000}, {"instrument": "TSLA", "mid_signal": -2608242, "gamma_signal": -153147, "vega_signal": -1531325, "option_type": "C", "stock_price": 339.14, "utc_time": 1775573860000}, {"instrument": "TSLA", "mid_signal": -1823356, "gamma_signal": 50302, "vega_signal": 1292719, "option_type": "P", "stock_price": 339.14, "utc_time": 1775573860000}, {"instrument": "TSLA", "mid_signal": 114290, "gamma_signal": 13055, "vega_signal": 144746, "option_type": "C", "stock_price": 339.22, "utc_time": 1775573865000}, {"instrument": "TSLA", "mid_signal": 531928, "gamma_signal": -14391, "vega_signal": 72101, "option_type": "P", "stock_price": 339.22, "utc_time": 1775573865000}, {"instrument": "TSLA", "mid_signal": 71607, "gamma_signal": 1067, "vega_signal": 236411, "option_type": "C", "stock_price": 339.29, "utc_time": 1775573870000}, {"instrument": "TSLA", "mid_signal": 1056858, "gamma_signal": -75623, "vega_signal": -164590, "option_type": "P", "stock_price": 339.29, "utc_time": 1775573870000}, {"instrument": "TSLA", "mid_signal": -52286, "gamma_signal": -4674, "vega_signal": -46701, "option_type": "C", "stock_price": 339.25, "utc_time": 1775573875000}, {"instrument": "TSLA", "mid_signal": -5213572, "gamma_signal": 434079, "vega_signal": 930407, "option_type": "P", "stock_price": 339.25, "utc_time": 1775573875000}, {"instrument": "TSLA", "mid_signal": 31984, "gamma_signal": 1760, "vega_signal": 138309, "option_type": "C", "stock_price": 339.34, "utc_time": 1775573880000}, {"instrument": "TSLA", "mid_signal": -1402967, "gamma_signal": 124562, "vega_signal": 284790, "option_type": "P", "stock_price": 339.34, "utc_time": 1775573880000}, {"instrument": "TSLA", "mid_signal": -466712, "gamma_signal": 11434, "vega_signal": -405199, "option_type": "C", "stock_price": 339.3, "utc_time": 1775573885000}, {"instrument": "TSLA", "mid_signal": 147686, "gamma_signal": -3828, "vega_signal": -406700, "option_type": "P", "stock_price": 339.33, "utc_time": 1775573885000}, {"instrument": "TSLA", "mid_signal": -1172838, "gamma_signal": -49751, "vega_signal": -1918454, "option_type": "C", "stock_price": 339.28, "utc_time": 1775573890000}, {"instrument": "TSLA", "mid_signal": -82262, "gamma_signal": 67462, "vega_signal": 144139, "option_type": "P", "stock_price": 339.28, "utc_time": 1775573890000}, {"instrument": "TSLA", "mid_signal": -1829129, "gamma_signal": -126093, "vega_signal": -398321, "option_type": "C", "stock_price": 339.2, "utc_time": 1775573895000}, {"instrument": "TSLA", "mid_signal": -7388855, "gamma_signal": 543754, "vega_signal": 1463095, "option_type": "P", "stock_price": 339.2, "utc_time": 1775573895000}, {"instrument": "TSLA", "mid_signal": 179860, "gamma_signal": -1184, "vega_signal": 258265, "option_type": "C", "stock_price": 339.27, "utc_time": 1775573900000}, {"instrument": "TSLA", "mid_signal": 1618914, "gamma_signal": -34950, "vega_signal": -108656, "option_type": "P", "stock_price": 339.27, "utc_time": 1775573900000}, {"instrument": "TSLA", "mid_signal": 596439, "gamma_signal": 80361, "vega_signal": 145145, "option_type": "C", "stock_price": 339.24, "utc_time": 1775573905000}, {"instrument": "TSLA", "mid_signal": -47153, "gamma_signal": 9958, "vega_signal": -6914, "option_type": "P", "stock_price": 339.24, "utc_time": 1775573905000}, {"instrument": "TSLA", "mid_signal": 253547, "gamma_signal": 11214, "vega_signal": -41473, "option_type": "C", "stock_price": 339.26, "utc_time": 1775573910000}, {"instrument": "TSLA", "mid_signal": -642938, "gamma_signal": 22663, "vega_signal": 518446, "option_type": "P", "stock_price": 339.26, "utc_time": 1775573910000}, {"instrument": "TSLA", "mid_signal": 463989, "gamma_signal": 19296, "vega_signal": 171049, "option_type": "C", "stock_price": 339.24, "utc_time": 1775573915000}, {"instrument": "TSLA", "mid_signal": 531740, "gamma_signal": -26799, "vega_signal": 71013, "option_type": "P", "stock_price": 339.24, "utc_time": 1775573915000}, {"instrument": "TSLA", "mid_signal": -5126545, "gamma_signal": -333263, "vega_signal": -4830001, "option_type": "C", "stock_price": 339, "utc_time": 1775573920000}, {"instrument": "TSLA", "mid_signal": -7945054, "gamma_signal": 602569, "vega_signal": 3106705, "option_type": "P", "stock_price": 339, "utc_time": 1775573920000}, {"instrument": "TSLA", "mid_signal": -572139, "gamma_signal": -2612, "vega_signal": -130730, "option_type": "C", "stock_price": 338.85, "utc_time": 1775573925000}, {"instrument": "TSLA", "mid_signal": 100328, "gamma_signal": 10349, "vega_signal": -2380, "option_type": "P", "stock_price": 338.85, "utc_time": 1775573925000}, {"instrument": "TSLA", "mid_signal": -1415955, "gamma_signal": -75854, "vega_signal": -778285, "option_type": "C", "stock_price": 339, "utc_time": 1775573930000}, {"instrument": "TSLA", "mid_signal": 1913000, "gamma_signal": -57468, "vega_signal": -486558, "option_type": "P", "stock_price": 339, "utc_time": 1775573930000}, {"instrument": "TSLA", "mid_signal": 1103569, "gamma_signal": 26643, "vega_signal": 1749363, "option_type": "C", "stock_price": 338.905, "utc_time": 1775573935000}, {"instrument": "TSLA", "mid_signal": -3379360, "gamma_signal": 136143, "vega_signal": 567419, "option_type": "P", "stock_price": 338.91, "utc_time": 1775573935000}, {"instrument": "TSLA", "mid_signal": 50597, "gamma_signal": 7855, "vega_signal": -213077, "option_type": "C", "stock_price": 339.01, "utc_time": 1775573940000}, {"instrument": "TSLA", "mid_signal": 12750764, "gamma_signal": -944930, "vega_signal": -2221048, "option_type": "P", "stock_price": 339.01, "utc_time": 1775573940000}, {"instrument": "TSLA", "mid_signal": -1123113, "gamma_signal": -92552, "vega_signal": -492091, "option_type": "C", "stock_price": 338.88, "utc_time": 1775573945000}, {"instrument": "TSLA", "mid_signal": 143772, "gamma_signal": -1198, "vega_signal": 156777, "option_type": "P", "stock_price": 338.88, "utc_time": 1775573945000}, {"instrument": "TSLA", "mid_signal": 408251, "gamma_signal": -38988, "vega_signal": 853681, "option_type": "C", "stock_price": 339.06, "utc_time": 1775573950000}, {"instrument": "TSLA", "mid_signal": -515510, "gamma_signal": 32166, "vega_signal": 90694, "option_type": "P", "stock_price": 339.06, "utc_time": 1775573950000}, {"instrument": "TSLA", "mid_signal": -373118, "gamma_signal": -6417, "vega_signal": -300725, "option_type": "C", "stock_price": 338.95, "utc_time": 1775573955000}, {"instrument": "TSLA", "mid_signal": -581028, "gamma_signal": 94980, "vega_signal": 489748, "option_type": "P", "stock_price": 338.95, "utc_time": 1775573955000}, {"instrument": "TSLA", "mid_signal": -2898580, "gamma_signal": -152936, "vega_signal": -1740424, "option_type": "C", "stock_price": 338.79, "utc_time": 1775573960000}, {"instrument": "TSLA", "mid_signal": -2495223, "gamma_signal": 161139, "vega_signal": 877681, "option_type": "P", "stock_price": 338.79, "utc_time": 1775573960000}, {"instrument": "TSLA", "mid_signal": -1190143, "gamma_signal": -81026, "vega_signal": -369441, "option_type": "C", "stock_price": 338.84, "utc_time": 1775573965000}, {"instrument": "TSLA", "mid_signal": 901027, "gamma_signal": -18873, "vega_signal": -677145, "option_type": "P", "stock_price": 338.84, "utc_time": 1775573965000}, {"instrument": "TSLA", "mid_signal": -1285254, "gamma_signal": -73644, "vega_signal": -617721, "option_type": "C", "stock_price": 338.79, "utc_time": 1775573970000}, {"instrument": "TSLA", "mid_signal": -369347, "gamma_signal": 4916, "vega_signal": -56122, "option_type": "P", "stock_price": 338.82, "utc_time": 1775573970000}, {"instrument": "TSLA", "mid_signal": -1252686, "gamma_signal": -80650, "vega_signal": -365922, "option_type": "C", "stock_price": 338.74, "utc_time": 1775573975000}, {"instrument": "TSLA", "mid_signal": -665470, "gamma_signal": 100414, "vega_signal": 603962, "option_type": "P", "stock_price": 338.735, "utc_time": 1775573975000}, {"instrument": "TSLA", "mid_signal": -241466, "gamma_signal": -1501, "vega_signal": -55877, "option_type": "C", "stock_price": 338.82, "utc_time": 1775573980000}, {"instrument": "TSLA", "mid_signal": 4060122, "gamma_signal": -192601, "vega_signal": -1683595, "option_type": "P", "stock_price": 338.82, "utc_time": 1775573980000}, {"instrument": "TSLA", "mid_signal": -2046144, "gamma_signal": -80062, "vega_signal": -1223975, "option_type": "C", "stock_price": 338.8, "utc_time": 1775573985000}, {"instrument": "TSLA", "mid_signal": -7627503, "gamma_signal": -25909, "vega_signal": 842765, "option_type": "P", "stock_price": 338.75, "utc_time": 1775573985000}, {"instrument": "TSLA", "mid_signal": 183, "gamma_signal": 1135, "vega_signal": -1370, "option_type": "C", "stock_price": 338.78, "utc_time": 1775573990000}, {"instrument": "TSLA", "mid_signal": 1038670, "gamma_signal": -66972, "vega_signal": -222882, "option_type": "P", "stock_price": 338.78, "utc_time": 1775573990000}, {"instrument": "TSLA", "mid_signal": 533955, "gamma_signal": 21912, "vega_signal": 588889, "option_type": "C", "stock_price": 338.75, "utc_time": 1775573995000}, {"instrument": "TSLA", "mid_signal": -820528, "gamma_signal": 21969, "vega_signal": -291359, "option_type": "P", "stock_price": 338.75, "utc_time": 1775573995000}, {"instrument": "TSLA", "mid_signal": 5317637, "gamma_signal": 387659, "vega_signal": 674682, "option_type": "C", "stock_price": 338.855, "utc_time": 1775574000000}, {"instrument": "TSLA", "mid_signal": -986943, "gamma_signal": 112507, "vega_signal": 236597, "option_type": "P", "stock_price": 338.855, "utc_time": 1775574000000}, {"instrument": "TSLA", "mid_signal": -73325, "gamma_signal": -21864, "vega_signal": 7322, "option_type": "C", "stock_price": 338.67, "utc_time": 1775574005000}, {"instrument": "TSLA", "mid_signal": -8153617, "gamma_signal": 297659, "vega_signal": 981421, "option_type": "P", "stock_price": 338.67, "utc_time": 1775574005000}, {"instrument": "TSLA", "mid_signal": -3758144, "gamma_signal": -250520, "vega_signal": -2880668, "option_type": "C", "stock_price": 338.57, "utc_time": 1775574010000}, {"instrument": "TSLA", "mid_signal": -19675806, "gamma_signal": 1199481, "vega_signal": 4188601, "option_type": "P", "stock_price": 338.54, "utc_time": 1775574010000}, {"instrument": "TSLA", "mid_signal": -96065, "gamma_signal": 12229, "vega_signal": 26595, "option_type": "C", "stock_price": 338.61, "utc_time": 1775574015000}, {"instrument": "TSLA", "mid_signal": 330494, "gamma_signal": -2680, "vega_signal": 11127, "option_type": "P", "stock_price": 338.63, "utc_time": 1775574015000}, {"instrument": "TSLA", "mid_signal": -1694404, "gamma_signal": -55632, "vega_signal": -699746, "option_type": "C", "stock_price": 338.63, "utc_time": 1775574020000}, {"instrument": "TSLA", "mid_signal": -1477751, "gamma_signal": 44728, "vega_signal": 810177, "option_type": "P", "stock_price": 338.63, "utc_time": 1775574020000}, {"instrument": "TSLA", "mid_signal": -944309, "gamma_signal": -69020, "vega_signal": -824776, "option_type": "C", "stock_price": 338.71, "utc_time": 1775574025000}, {"instrument": "TSLA", "mid_signal": 2718396, "gamma_signal": -135578, "vega_signal": -646333, "option_type": "P", "stock_price": 338.71, "utc_time": 1775574025000}, {"instrument": "TSLA", "mid_signal": 1087670, "gamma_signal": 15088, "vega_signal": 1721754, "option_type": "C", "stock_price": 338.8, "utc_time": 1775574030000}, {"instrument": "TSLA", "mid_signal": -6170341, "gamma_signal": 471128, "vega_signal": 1026124, "option_type": "P", "stock_price": 338.8, "utc_time": 1775574030000}, {"instrument": "TSLA", "mid_signal": 1201599, "gamma_signal": 70397, "vega_signal": 279802, "option_type": "C", "stock_price": 338.78, "utc_time": 1775574035000}, {"instrument": "TSLA", "mid_signal": 557179, "gamma_signal": -37726, "vega_signal": -107546, "option_type": "P", "stock_price": 338.78, "utc_time": 1775574035000}, {"instrument": "TSLA", "mid_signal": 1572880, "gamma_signal": 131014, "vega_signal": 821664, "option_type": "C", "stock_price": 338.82, "utc_time": 1775574040000}, {"instrument": "TSLA", "mid_signal": 966349, "gamma_signal": -46163, "vega_signal": -195756, "option_type": "P", "stock_price": 338.82, "utc_time": 1775574040000}, {"instrument": "TSLA", "mid_signal": 101349, "gamma_signal": -2514, "vega_signal": -821683, "option_type": "C", "stock_price": 338.74, "utc_time": 1775574045000}, {"instrument": "TSLA", "mid_signal": 467132, "gamma_signal": -30175, "vega_signal": 200496, "option_type": "P", "stock_price": 338.74, "utc_time": 1775574045000}, {"instrument": "TSLA", "mid_signal": -1046352, "gamma_signal": -43426, "vega_signal": -528621, "option_type": "C", "stock_price": 338.73, "utc_time": 1775574050000}, {"instrument": "TSLA", "mid_signal": 1762709, "gamma_signal": -103991, "vega_signal": -295277, "option_type": "P", "stock_price": 338.73, "utc_time": 1775574050000}, {"instrument": "TSLA", "mid_signal": 188785, "gamma_signal": 18093, "vega_signal": 183098, "option_type": "C", "stock_price": 338.64, "utc_time": 1775574055000}, {"instrument": "TSLA", "mid_signal": 1443499, "gamma_signal": -127342, "vega_signal": -165655, "option_type": "P", "stock_price": 338.64, "utc_time": 1775574055000}, {"instrument": "TSLA", "mid_signal": -1205290, "gamma_signal": -99912, "vega_signal": -523863, "option_type": "C", "stock_price": 338.74, "utc_time": 1775574060000}, {"instrument": "TSLA", "mid_signal": -6889404, "gamma_signal": 492344, "vega_signal": 833335, "option_type": "P", "stock_price": 338.74, "utc_time": 1775574060000}, {"instrument": "TSLA", "mid_signal": 786620, "gamma_signal": 31078, "vega_signal": 255530, "option_type": "C", "stock_price": 338.68, "utc_time": 1775574065000}, {"instrument": "TSLA", "mid_signal": -2130414, "gamma_signal": 107899, "vega_signal": 2666083, "option_type": "P", "stock_price": 338.68, "utc_time": 1775574065000}, {"instrument": "TSLA", "mid_signal": 520528, "gamma_signal": 37292, "vega_signal": 260267, "option_type": "C", "stock_price": 338.72, "utc_time": 1775574070000}, {"instrument": "TSLA", "mid_signal": 60544, "gamma_signal": 84, "vega_signal": -38143, "option_type": "P", "stock_price": 338.72, "utc_time": 1775574070000}, {"instrument": "TSLA", "mid_signal": -401350, "gamma_signal": -26665, "vega_signal": -424728, "option_type": "C", "stock_price": 338.68, "utc_time": 1775574075000}, {"instrument": "TSLA", "mid_signal": -1039308, "gamma_signal": 37527, "vega_signal": 192776, "option_type": "P", "stock_price": 338.68, "utc_time": 1775574075000}, {"instrument": "TSLA", "mid_signal": -1321670, "gamma_signal": -33629, "vega_signal": -803599, "option_type": "C", "stock_price": 338.38, "utc_time": 1775574080000}, {"instrument": "TSLA", "mid_signal": -2445995, "gamma_signal": 142404, "vega_signal": 561810, "option_type": "P", "stock_price": 338.38, "utc_time": 1775574080000}, {"instrument": "TSLA", "mid_signal": 36061, "gamma_signal": -10311, "vega_signal": -191124, "option_type": "C", "stock_price": 338.45, "utc_time": 1775574085000}, {"instrument": "TSLA", "mid_signal": 350291, "gamma_signal": -54413, "vega_signal": 1450309, "option_type": "P", "stock_price": 338.45, "utc_time": 1775574085000}, {"instrument": "TSLA", "mid_signal": -3708846, "gamma_signal": -244911, "vega_signal": -509170, "option_type": "C", "stock_price": 338.3, "utc_time": 1775574090000}, {"instrument": "TSLA", "mid_signal": 1018, "gamma_signal": -89, "vega_signal": 531263, "option_type": "P", "stock_price": 338.3, "utc_time": 1775574090000}, {"instrument": "TSLA", "mid_signal": 1011597, "gamma_signal": 17783, "vega_signal": 307681, "option_type": "C", "stock_price": 338.59, "utc_time": 1775574095000}, {"instrument": "TSLA", "mid_signal": 20623222, "gamma_signal": -1450459, "vega_signal": -3413031, "option_type": "P", "stock_price": 338.59, "utc_time": 1775574095000}, {"instrument": "TSLA", "mid_signal": 318954, "gamma_signal": -13572, "vega_signal": 85, "option_type": "C", "stock_price": 338.5, "utc_time": 1775574100000}, {"instrument": "TSLA", "mid_signal": 130087, "gamma_signal": -17984, "vega_signal": -21418, "option_type": "P", "stock_price": 338.53, "utc_time": 1775574100000}, {"instrument": "TSLA", "mid_signal": -220288, "gamma_signal": -11583, "vega_signal": -294677, "option_type": "C", "stock_price": 338.43, "utc_time": 1775574105000}, {"instrument": "TSLA", "mid_signal": -76706, "gamma_signal": 12796, "vega_signal": 59713, "option_type": "P", "stock_price": 338.43, "utc_time": 1775574105000}, {"instrument": "TSLA", "mid_signal": 624562, "gamma_signal": 25365, "vega_signal": 159663, "option_type": "C", "stock_price": 338.4, "utc_time": 1775574110000}, {"instrument": "TSLA", "mid_signal": 695138, "gamma_signal": -14253, "vega_signal": -107525, "option_type": "P", "stock_price": 338.4, "utc_time": 1775574110000}, {"instrument": "TSLA", "mid_signal": -1509551, "gamma_signal": -48902, "vega_signal": -625973, "option_type": "C", "stock_price": 338.45, "utc_time": 1775574115000}, {"instrument": "TSLA", "mid_signal": 3191410, "gamma_signal": -146991, "vega_signal": -272376, "option_type": "P", "stock_price": 338.45, "utc_time": 1775574115000}, {"instrument": "TSLA", "mid_signal": -436554, "gamma_signal": -80554, "vega_signal": -231282, "option_type": "C", "stock_price": 338.54, "utc_time": 1775574120000}, {"instrument": "TSLA", "mid_signal": -745413, "gamma_signal": 70137, "vega_signal": 79273, "option_type": "P", "stock_price": 338.54, "utc_time": 1775574120000}, {"instrument": "TSLA", "mid_signal": 561438, "gamma_signal": 54777, "vega_signal": 44925, "option_type": "C", "stock_price": 338.73, "utc_time": 1775574125000}, {"instrument": "TSLA", "mid_signal": 3599038, "gamma_signal": -161958, "vega_signal": -947444, "option_type": "P", "stock_price": 338.73, "utc_time": 1775574125000}, {"instrument": "TSLA", "mid_signal": -58270, "gamma_signal": 3321, "vega_signal": -671095, "option_type": "C", "stock_price": 338.6, "utc_time": 1775574130000}, {"instrument": "TSLA", "mid_signal": -387467, "gamma_signal": 24473, "vega_signal": 51009, "option_type": "P", "stock_price": 338.6, "utc_time": 1775574130000}, {"instrument": "TSLA", "mid_signal": 214310, "gamma_signal": 10551, "vega_signal": 60867, "option_type": "C", "stock_price": 338.55, "utc_time": 1775574135000}, {"instrument": "TSLA", "mid_signal": 725822, "gamma_signal": -24697, "vega_signal": -88571, "option_type": "P", "stock_price": 338.55, "utc_time": 1775574135000}, {"instrument": "TSLA", "mid_signal": -640320, "gamma_signal": -44646, "vega_signal": -664478, "option_type": "C", "stock_price": 338.34, "utc_time": 1775574140000}, {"instrument": "TSLA", "mid_signal": -1127387, "gamma_signal": 67026, "vega_signal": 126009, "option_type": "P", "stock_price": 338.34, "utc_time": 1775574140000}, {"instrument": "TSLA", "mid_signal": -57094, "gamma_signal": 250, "vega_signal": 84979, "option_type": "C", "stock_price": 338.38, "utc_time": 1775574145000}, {"instrument": "TSLA", "mid_signal": -47251, "gamma_signal": 14457, "vega_signal": 943159, "option_type": "P", "stock_price": 338.38, "utc_time": 1775574145000}, {"instrument": "TSLA", "mid_signal": -1666456, "gamma_signal": -70296, "vega_signal": -1406862, "option_type": "C", "stock_price": 338.2, "utc_time": 1775574150000}, {"instrument": "TSLA", "mid_signal": -517383, "gamma_signal": 12743, "vega_signal": 257223, "option_type": "P", "stock_price": 338.2, "utc_time": 1775574150000}, {"instrument": "TSLA", "mid_signal": -7639069, "gamma_signal": -534111, "vega_signal": -5172973, "option_type": "C", "stock_price": 338.21, "utc_time": 1775574155000}, {"instrument": "TSLA", "mid_signal": -5037585, "gamma_signal": 204946, "vega_signal": 2222151, "option_type": "P", "stock_price": 338.21, "utc_time": 1775574155000}, {"instrument": "TSLA", "mid_signal": 134145, "gamma_signal": 17304, "vega_signal": -12369, "option_type": "C", "stock_price": 338.26, "utc_time": 1775574160000}, {"instrument": "TSLA", "mid_signal": -2094023, "gamma_signal": 67971, "vega_signal": 113233, "option_type": "P", "stock_price": 338.26, "utc_time": 1775574160000}, {"instrument": "TSLA", "mid_signal": 523601, "gamma_signal": -13204, "vega_signal": 1453169, "option_type": "C", "stock_price": 338.13, "utc_time": 1775574165000}, {"instrument": "TSLA", "mid_signal": -2742391, "gamma_signal": 128712, "vega_signal": 503800, "option_type": "P", "stock_price": 338.13, "utc_time": 1775574165000}, {"instrument": "TSLA", "mid_signal": 96016, "gamma_signal": -2865, "vega_signal": 180187, "option_type": "C", "stock_price": 338.185, "utc_time": 1775574170000}, {"instrument": "TSLA", "mid_signal": 1283306, "gamma_signal": -71538, "vega_signal": -189768, "option_type": "P", "stock_price": 338.185, "utc_time": 1775574170000}, {"instrument": "TSLA", "mid_signal": 6385682, "gamma_signal": 277835, "vega_signal": 1589620, "option_type": "C", "stock_price": 338.08, "utc_time": 1775574175000}, {"instrument": "TSLA", "mid_signal": 304580, "gamma_signal": -27744, "vega_signal": -201373, "option_type": "P", "stock_price": 338.08, "utc_time": 1775574175000}, {"instrument": "TSLA", "mid_signal": -1597654, "gamma_signal": -127857, "vega_signal": -569238, "option_type": "C", "stock_price": 338.12, "utc_time": 1775574180000}, {"instrument": "TSLA", "mid_signal": -1605812, "gamma_signal": 52291, "vega_signal": 173111, "option_type": "P", "stock_price": 338.12, "utc_time": 1775574180000}, {"instrument": "TSLA", "mid_signal": -2077438, "gamma_signal": -95768, "vega_signal": -1245204, "option_type": "C", "stock_price": 337.99, "utc_time": 1775574185000}, {"instrument": "TSLA", "mid_signal": -2224788, "gamma_signal": 104758, "vega_signal": 1340762, "option_type": "P", "stock_price": 337.99, "utc_time": 1775574185000}, {"instrument": "TSLA", "mid_signal": -178822, "gamma_signal": -40113, "vega_signal": 1322480, "option_type": "C", "stock_price": 338.02, "utc_time": 1775574190000}, {"instrument": "TSLA", "mid_signal": -1274999, "gamma_signal": 26096, "vega_signal": 40720, "option_type": "P", "stock_price": 338.02, "utc_time": 1775574190000}, {"instrument": "TSLA", "mid_signal": -741381, "gamma_signal": 8583, "vega_signal": -639839, "option_type": "C", "stock_price": 337.94, "utc_time": 1775574195000}, {"instrument": "TSLA", "mid_signal": -303664, "gamma_signal": 13110, "vega_signal": 214610, "option_type": "P", "stock_price": 337.94, "utc_time": 1775574195000}, {"instrument": "TSLA", "mid_signal": 1665473, "gamma_signal": 106479, "vega_signal": 810190, "option_type": "C", "stock_price": 338.01, "utc_time": 1775574200000}, {"instrument": "TSLA", "mid_signal": 2435871, "gamma_signal": -131728, "vega_signal": -151007, "option_type": "P", "stock_price": 338.01, "utc_time": 1775574200000}, {"instrument": "TSLA", "mid_signal": -377079, "gamma_signal": 42432, "vega_signal": -752978, "option_type": "C", "stock_price": 337.96, "utc_time": 1775574205000}, {"instrument": "TSLA", "mid_signal": 711243, "gamma_signal": -12739, "vega_signal": -16269, "option_type": "P", "stock_price": 337.96, "utc_time": 1775574205000}, {"instrument": "TSLA", "mid_signal": -1480388, "gamma_signal": -62794, "vega_signal": -893947, "option_type": "C", "stock_price": 337.93, "utc_time": 1775574210000}, {"instrument": "TSLA", "mid_signal": -3609905, "gamma_signal": 203456, "vega_signal": 539411, "option_type": "P", "stock_price": 337.94, "utc_time": 1775574210000}, {"instrument": "TSLA", "mid_signal": -357687, "gamma_signal": -18971, "vega_signal": 95523, "option_type": "C", "stock_price": 337.94, "utc_time": 1775574215000}, {"instrument": "TSLA", "mid_signal": 450264, "gamma_signal": -38565, "vega_signal": 210746, "option_type": "P", "stock_price": 337.94, "utc_time": 1775574215000}, {"instrument": "TSLA", "mid_signal": 175373, "gamma_signal": -13245, "vega_signal": 79921, "option_type": "C", "stock_price": 337.94, "utc_time": 1775574220000}, {"instrument": "TSLA", "mid_signal": -676678, "gamma_signal": 16099, "vega_signal": 144475, "option_type": "P", "stock_price": 337.94, "utc_time": 1775574220000}, {"instrument": "TSLA", "mid_signal": -269928, "gamma_signal": -52659, "vega_signal": 1435964, "option_type": "C", "stock_price": 337.95, "utc_time": 1775574225000}, {"instrument": "TSLA", "mid_signal": -222138, "gamma_signal": 6830, "vega_signal": 100399, "option_type": "P", "stock_price": 337.95, "utc_time": 1775574225000}, {"instrument": "TSLA", "mid_signal": -2395426, "gamma_signal": -133266, "vega_signal": -1305669, "option_type": "C", "stock_price": 337.74, "utc_time": 1775574230000}, {"instrument": "TSLA", "mid_signal": -13440155, "gamma_signal": 852726, "vega_signal": 2800494, "option_type": "P", "stock_price": 337.74, "utc_time": 1775574230000}, {"instrument": "TSLA", "mid_signal": 7331285, "gamma_signal": 189455, "vega_signal": 9207925, "option_type": "C", "stock_price": 337.87, "utc_time": 1775574235000}, {"instrument": "TSLA", "mid_signal": -466400, "gamma_signal": -36157, "vega_signal": 1632448, "option_type": "P", "stock_price": 337.87, "utc_time": 1775574235000}, {"instrument": "TSLA", "mid_signal": -1078127, "gamma_signal": -73384, "vega_signal": -152684, "option_type": "C", "stock_price": 337.67, "utc_time": 1775574240000}, {"instrument": "TSLA", "mid_signal": -2699303, "gamma_signal": 241665, "vega_signal": 756629, "option_type": "P", "stock_price": 337.67, "utc_time": 1775574240000}, {"instrument": "TSLA", "mid_signal": -692978, "gamma_signal": -94949, "vega_signal": -61280, "option_type": "C", "stock_price": 337.54, "utc_time": 1775574245000}, {"instrument": "TSLA", "mid_signal": 392563, "gamma_signal": 19806, "vega_signal": 178075, "option_type": "P", "stock_price": 337.54, "utc_time": 1775574245000}, {"instrument": "TSLA", "mid_signal": -302976, "gamma_signal": -14378, "vega_signal": -459531, "option_type": "C", "stock_price": 337.41, "utc_time": 1775574250000}, {"instrument": "TSLA", "mid_signal": -6841774, "gamma_signal": 508048, "vega_signal": 1449326, "option_type": "P", "stock_price": 337.41, "utc_time": 1775574250000}, {"instrument": "TSLA", "mid_signal": -8579522, "gamma_signal": -441633, "vega_signal": -1293479, "option_type": "C", "stock_price": 337.47, "utc_time": 1775574255000}, {"instrument": "TSLA", "mid_signal": -1329372, "gamma_signal": 45103, "vega_signal": 392561, "option_type": "P", "stock_price": 337.47, "utc_time": 1775574255000}, {"instrument": "TSLA", "mid_signal": 399195, "gamma_signal": 26048, "vega_signal": 76832, "option_type": "C", "stock_price": 337.66, "utc_time": 1775574260000}, {"instrument": "TSLA", "mid_signal": 1676871, "gamma_signal": -107460, "vega_signal": -491555, "option_type": "P", "stock_price": 337.66, "utc_time": 1775574260000}, {"instrument": "TSLA", "mid_signal": -1267104, "gamma_signal": -98128, "vega_signal": -414249, "option_type": "C", "stock_price": 337.59, "utc_time": 1775574265000}, {"instrument": "TSLA", "mid_signal": 15568008, "gamma_signal": -1084395, "vega_signal": -2524683, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574265000}, {"instrument": "TSLA", "mid_signal": -525669, "gamma_signal": -17651, "vega_signal": -346813, "option_type": "C", "stock_price": 337.55, "utc_time": 1775574270000}, {"instrument": "TSLA", "mid_signal": -566531, "gamma_signal": -8304, "vega_signal": 2052192, "option_type": "P", "stock_price": 337.55, "utc_time": 1775574270000}, {"instrument": "TSLA", "mid_signal": -330105, "gamma_signal": -14383, "vega_signal": -973692, "option_type": "C", "stock_price": 337.62, "utc_time": 1775574275000}, {"instrument": "TSLA", "mid_signal": -310279, "gamma_signal": 49129, "vega_signal": 43450, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574275000}, {"instrument": "TSLA", "mid_signal": 529842, "gamma_signal": 33692, "vega_signal": 55240, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574280000}, {"instrument": "TSLA", "mid_signal": 1903670, "gamma_signal": 26576, "vega_signal": 380451, "option_type": "P", "stock_price": 337.65, "utc_time": 1775574280000}, {"instrument": "TSLA", "mid_signal": -844358, "gamma_signal": -171639, "vega_signal": 192948, "option_type": "C", "stock_price": 337.49, "utc_time": 1775574285000}, {"instrument": "TSLA", "mid_signal": -729505, "gamma_signal": 27107, "vega_signal": 113459, "option_type": "P", "stock_price": 337.49, "utc_time": 1775574285000}, {"instrument": "TSLA", "mid_signal": 1628408, "gamma_signal": 105575, "vega_signal": 1574305, "option_type": "C", "stock_price": 337.53, "utc_time": 1775574290000}, {"instrument": "TSLA", "mid_signal": 393444, "gamma_signal": -35950, "vega_signal": -33428, "option_type": "P", "stock_price": 337.53, "utc_time": 1775574290000}, {"instrument": "TSLA", "mid_signal": -77882, "gamma_signal": 2381, "vega_signal": 329439, "option_type": "C", "stock_price": 337.6, "utc_time": 1775574295000}, {"instrument": "TSLA", "mid_signal": 994239, "gamma_signal": -31969, "vega_signal": 43936, "option_type": "P", "stock_price": 337.6, "utc_time": 1775574295000}, {"instrument": "TSLA", "mid_signal": 1031836, "gamma_signal": 88220, "vega_signal": 403301, "option_type": "C", "stock_price": 337.62, "utc_time": 1775574300000}, {"instrument": "TSLA", "mid_signal": -3194896, "gamma_signal": 218651, "vega_signal": -757694, "option_type": "P", "stock_price": 337.62, "utc_time": 1775574300000}, {"instrument": "TSLA", "mid_signal": -1257758, "gamma_signal": 99909, "vega_signal": -2518080, "option_type": "C", "stock_price": 337.6, "utc_time": 1775574305000}, {"instrument": "TSLA", "mid_signal": -774619, "gamma_signal": 69102, "vega_signal": 4399, "option_type": "P", "stock_price": 337.6, "utc_time": 1775574305000}, {"instrument": "TSLA", "mid_signal": 68108, "gamma_signal": -3006, "vega_signal": -53234, "option_type": "C", "stock_price": 337.47, "utc_time": 1775574310000}, {"instrument": "TSLA", "mid_signal": 35344, "gamma_signal": 14173, "vega_signal": -227225, "option_type": "P", "stock_price": 337.47, "utc_time": 1775574310000}, {"instrument": "TSLA", "mid_signal": -1442867, "gamma_signal": -73100, "vega_signal": -441194, "option_type": "C", "stock_price": 337.43, "utc_time": 1775574315000}, {"instrument": "TSLA", "mid_signal": -9841170, "gamma_signal": 631303, "vega_signal": 2041546, "option_type": "P", "stock_price": 337.43, "utc_time": 1775574315000}, {"instrument": "TSLA", "mid_signal": -892558, "gamma_signal": -47444, "vega_signal": -145209, "option_type": "C", "stock_price": 337.39, "utc_time": 1775574320000}, {"instrument": "TSLA", "mid_signal": 722906, "gamma_signal": -792, "vega_signal": -1222631, "option_type": "P", "stock_price": 337.39, "utc_time": 1775574320000}, {"instrument": "TSLA", "mid_signal": 732340, "gamma_signal": 34036, "vega_signal": 986263, "option_type": "C", "stock_price": 337.71, "utc_time": 1775574325000}, {"instrument": "TSLA", "mid_signal": 1951285, "gamma_signal": -82568, "vega_signal": -334661, "option_type": "P", "stock_price": 337.71, "utc_time": 1775574325000}, {"instrument": "TSLA", "mid_signal": 769937, "gamma_signal": 50211, "vega_signal": 188848, "option_type": "C", "stock_price": 337.79, "utc_time": 1775574330000}, {"instrument": "TSLA", "mid_signal": 491222, "gamma_signal": -27918, "vega_signal": -183554, "option_type": "P", "stock_price": 337.73, "utc_time": 1775574330000}, {"instrument": "TSLA", "mid_signal": -363254, "gamma_signal": -17385, "vega_signal": 110347, "option_type": "C", "stock_price": 337.77, "utc_time": 1775574335000}, {"instrument": "TSLA", "mid_signal": -894230, "gamma_signal": 27520, "vega_signal": 228738, "option_type": "P", "stock_price": 337.77, "utc_time": 1775574335000}, {"instrument": "TSLA", "mid_signal": 16997, "gamma_signal": 5408, "vega_signal": 84043, "option_type": "C", "stock_price": 337.66, "utc_time": 1775574340000}, {"instrument": "TSLA", "mid_signal": 223310, "gamma_signal": -8384, "vega_signal": -133181, "option_type": "P", "stock_price": 337.66, "utc_time": 1775574340000}, {"instrument": "TSLA", "mid_signal": 1718050, "gamma_signal": 158828, "vega_signal": 596040, "option_type": "C", "stock_price": 337.43, "utc_time": 1775574345000}, {"instrument": "TSLA", "mid_signal": 959904, "gamma_signal": -84523, "vega_signal": -155780, "option_type": "P", "stock_price": 337.43, "utc_time": 1775574345000}, {"instrument": "TSLA", "mid_signal": 545451, "gamma_signal": 36880, "vega_signal": 346521, "option_type": "C", "stock_price": 337.49, "utc_time": 1775574350000}, {"instrument": "TSLA", "mid_signal": 24199, "gamma_signal": 10310, "vega_signal": -66996, "option_type": "P", "stock_price": 337.48, "utc_time": 1775574350000}, {"instrument": "TSLA", "mid_signal": -2329349, "gamma_signal": -170081, "vega_signal": -518203, "option_type": "C", "stock_price": 337.39, "utc_time": 1775574355000}, {"instrument": "TSLA", "mid_signal": -4013910, "gamma_signal": 242617, "vega_signal": 738634, "option_type": "P", "stock_price": 337.4, "utc_time": 1775574355000}, {"instrument": "TSLA", "mid_signal": -875056, "gamma_signal": -55997, "vega_signal": -468989, "option_type": "C", "stock_price": 337.27, "utc_time": 1775574360000}, {"instrument": "TSLA", "mid_signal": -3700728, "gamma_signal": 293891, "vega_signal": 854053, "option_type": "P", "stock_price": 337.27, "utc_time": 1775574360000}, {"instrument": "TSLA", "mid_signal": 5519677, "gamma_signal": 173886, "vega_signal": 2931548, "option_type": "C", "stock_price": 337.33, "utc_time": 1775574365000}, {"instrument": "TSLA", "mid_signal": -1343437, "gamma_signal": 79597, "vega_signal": 255624, "option_type": "P", "stock_price": 337.33, "utc_time": 1775574365000}, {"instrument": "TSLA", "mid_signal": -1078464, "gamma_signal": -76338, "vega_signal": -574820, "option_type": "C", "stock_price": 337.5, "utc_time": 1775574370000}, {"instrument": "TSLA", "mid_signal": 15889702, "gamma_signal": -992715, "vega_signal": -2410650, "option_type": "P", "stock_price": 337.5, "utc_time": 1775574370000}, {"instrument": "TSLA", "mid_signal": 567665, "gamma_signal": 21686, "vega_signal": 490990, "option_type": "C", "stock_price": 337.645, "utc_time": 1775574375000}, {"instrument": "TSLA", "mid_signal": 924860, "gamma_signal": -41180, "vega_signal": -120507, "option_type": "P", "stock_price": 337.645, "utc_time": 1775574375000}, {"instrument": "TSLA", "mid_signal": 184892, "gamma_signal": -10002, "vega_signal": 210809, "option_type": "C", "stock_price": 337.61, "utc_time": 1775574380000}, {"instrument": "TSLA", "mid_signal": 1870349, "gamma_signal": -116283, "vega_signal": -805275, "option_type": "P", "stock_price": 337.61, "utc_time": 1775574380000}, {"instrument": "TSLA", "mid_signal": 394304, "gamma_signal": 36781, "vega_signal": 203120, "option_type": "C", "stock_price": 337.55, "utc_time": 1775574385000}, {"instrument": "TSLA", "mid_signal": 1122547, "gamma_signal": -56458, "vega_signal": -443753, "option_type": "P", "stock_price": 337.55, "utc_time": 1775574385000}, {"instrument": "TSLA", "mid_signal": -82411, "gamma_signal": 83905, "vega_signal": 147156, "option_type": "C", "stock_price": 337.68, "utc_time": 1775574390000}, {"instrument": "TSLA", "mid_signal": 441326, "gamma_signal": -48298, "vega_signal": -73043, "option_type": "P", "stock_price": 337.68, "utc_time": 1775574390000}, {"instrument": "TSLA", "mid_signal": 2666133, "gamma_signal": -22910, "vega_signal": 234457, "option_type": "C", "stock_price": 337.71, "utc_time": 1775574395000}, {"instrument": "TSLA", "mid_signal": 350528, "gamma_signal": -32172, "vega_signal": -195794, "option_type": "P", "stock_price": 337.71, "utc_time": 1775574395000}, {"instrument": "TSLA", "mid_signal": 368547, "gamma_signal": 31688, "vega_signal": 33867, "option_type": "C", "stock_price": 337.72, "utc_time": 1775574400000}, {"instrument": "TSLA", "mid_signal": 332461, "gamma_signal": -37801, "vega_signal": -106489, "option_type": "P", "stock_price": 337.72, "utc_time": 1775574400000}, {"instrument": "TSLA", "mid_signal": -82491, "gamma_signal": -16443, "vega_signal": -318113, "option_type": "C", "stock_price": 337.64, "utc_time": 1775574405000}, {"instrument": "TSLA", "mid_signal": -813854, "gamma_signal": 24000, "vega_signal": 2098587, "option_type": "P", "stock_price": 337.64, "utc_time": 1775574405000}, {"instrument": "TSLA", "mid_signal": -74657, "gamma_signal": -21632, "vega_signal": 346129, "option_type": "C", "stock_price": 337.59, "utc_time": 1775574410000}, {"instrument": "TSLA", "mid_signal": -994086, "gamma_signal": 86655, "vega_signal": 232934, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574410000}, {"instrument": "TSLA", "mid_signal": 385835, "gamma_signal": 20677, "vega_signal": -238387, "option_type": "C", "stock_price": 337.56, "utc_time": 1775574415000}, {"instrument": "TSLA", "mid_signal": -166108, "gamma_signal": 57, "vega_signal": 35845, "option_type": "P", "stock_price": 337.56, "utc_time": 1775574415000}, {"instrument": "TSLA", "mid_signal": 350868, "gamma_signal": 71056, "vega_signal": 109979, "option_type": "C", "stock_price": 337.69, "utc_time": 1775574420000}, {"instrument": "TSLA", "mid_signal": -5126943, "gamma_signal": 328879, "vega_signal": 111787, "option_type": "P", "stock_price": 337.69, "utc_time": 1775574420000}, {"instrument": "TSLA", "mid_signal": -568051, "gamma_signal": -68034, "vega_signal": -23590, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574425000}, {"instrument": "TSLA", "mid_signal": 333814, "gamma_signal": -8722, "vega_signal": -128682, "option_type": "P", "stock_price": 337.65, "utc_time": 1775574425000}, {"instrument": "TSLA", "mid_signal": 1654774, "gamma_signal": 143779, "vega_signal": 506161, "option_type": "C", "stock_price": 337.85, "utc_time": 1775574430000}, {"instrument": "TSLA", "mid_signal": -6610137, "gamma_signal": 484945, "vega_signal": 866630, "option_type": "P", "stock_price": 337.85, "utc_time": 1775574430000}, {"instrument": "TSLA", "mid_signal": 1096741, "gamma_signal": 44237, "vega_signal": 412827, "option_type": "C", "stock_price": 337.825, "utc_time": 1775574435000}, {"instrument": "TSLA", "mid_signal": 88798, "gamma_signal": -5355, "vega_signal": 140713, "option_type": "P", "stock_price": 337.825, "utc_time": 1775574435000}, {"instrument": "TSLA", "mid_signal": 1543387, "gamma_signal": 63416, "vega_signal": 306575, "option_type": "C", "stock_price": 337.84, "utc_time": 1775574440000}, {"instrument": "TSLA", "mid_signal": 2290348, "gamma_signal": -119947, "vega_signal": -761226, "option_type": "P", "stock_price": 337.84, "utc_time": 1775574440000}, {"instrument": "TSLA", "mid_signal": 199310, "gamma_signal": 19432, "vega_signal": -207634, "option_type": "C", "stock_price": 337.87, "utc_time": 1775574445000}, {"instrument": "TSLA", "mid_signal": -1814944, "gamma_signal": 223218, "vega_signal": 553105, "option_type": "P", "stock_price": 337.87, "utc_time": 1775574445000}, {"instrument": "TSLA", "mid_signal": -159314, "gamma_signal": 29984, "vega_signal": -416652, "option_type": "C", "stock_price": 337.74, "utc_time": 1775574450000}, {"instrument": "TSLA", "mid_signal": -7649153, "gamma_signal": 521838, "vega_signal": 1308224, "option_type": "P", "stock_price": 337.74, "utc_time": 1775574450000}, {"instrument": "TSLA", "mid_signal": -1373691, "gamma_signal": -111876, "vega_signal": -306657, "option_type": "C", "stock_price": 337.68, "utc_time": 1775574455000}, {"instrument": "TSLA", "mid_signal": 117983, "gamma_signal": -12704, "vega_signal": -98493, "option_type": "P", "stock_price": 337.68, "utc_time": 1775574455000}, {"instrument": "TSLA", "mid_signal": -211079, "gamma_signal": -17525, "vega_signal": -451980, "option_type": "C", "stock_price": 337.58, "utc_time": 1775574460000}, {"instrument": "TSLA", "mid_signal": -928605, "gamma_signal": 18556, "vega_signal": 952707, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574460000}, {"instrument": "TSLA", "mid_signal": 363341, "gamma_signal": 67272, "vega_signal": -9736, "option_type": "C", "stock_price": 337.64, "utc_time": 1775574465000}, {"instrument": "TSLA", "mid_signal": -612321, "gamma_signal": 68836, "vega_signal": 279866, "option_type": "P", "stock_price": 337.64, "utc_time": 1775574465000}, {"instrument": "TSLA", "mid_signal": -40783, "gamma_signal": -3997, "vega_signal": -128605, "option_type": "C", "stock_price": 337.62, "utc_time": 1775574470000}, {"instrument": "TSLA", "mid_signal": -88829, "gamma_signal": 95259, "vega_signal": -201123, "option_type": "P", "stock_price": 337.62, "utc_time": 1775574470000}, {"instrument": "TSLA", "mid_signal": -61765, "gamma_signal": -9463, "vega_signal": -38607, "option_type": "C", "stock_price": 337.58, "utc_time": 1775574475000}, {"instrument": "TSLA", "mid_signal": -1605677, "gamma_signal": 120814, "vega_signal": 484098, "option_type": "P", "stock_price": 337.57, "utc_time": 1775574475000}, {"instrument": "TSLA", "mid_signal": -1599000, "gamma_signal": -77452, "vega_signal": -952469, "option_type": "C", "stock_price": 337.38, "utc_time": 1775574480000}, {"instrument": "TSLA", "mid_signal": -716311, "gamma_signal": -24936, "vega_signal": -2587080, "option_type": "P", "stock_price": 337.38, "utc_time": 1775574480000}, {"instrument": "TSLA", "mid_signal": 3474535, "gamma_signal": 170149, "vega_signal": 3222108, "option_type": "C", "stock_price": 337.49, "utc_time": 1775574485000}, {"instrument": "TSLA", "mid_signal": 19627482, "gamma_signal": -1296008, "vega_signal": -3221366, "option_type": "P", "stock_price": 337.49, "utc_time": 1775574485000}, {"instrument": "TSLA", "mid_signal": 390715, "gamma_signal": 19832, "vega_signal": 64761, "option_type": "C", "stock_price": 337.62, "utc_time": 1775574490000}, {"instrument": "TSLA", "mid_signal": -1054893, "gamma_signal": 76561, "vega_signal": 67355, "option_type": "P", "stock_price": 337.62, "utc_time": 1775574490000}, {"instrument": "TSLA", "mid_signal": 1496029, "gamma_signal": 85083, "vega_signal": 371091, "option_type": "C", "stock_price": 337.69, "utc_time": 1775574495000}, {"instrument": "TSLA", "mid_signal": -385352, "gamma_signal": 20082, "vega_signal": 293981, "option_type": "P", "stock_price": 337.69, "utc_time": 1775574495000}, {"instrument": "TSLA", "mid_signal": 25762, "gamma_signal": 774, "vega_signal": -103992, "option_type": "C", "stock_price": 337.66, "utc_time": 1775574500000}, {"instrument": "TSLA", "mid_signal": -665490, "gamma_signal": 22680, "vega_signal": 113262, "option_type": "P", "stock_price": 337.64, "utc_time": 1775574500000}, {"instrument": "TSLA", "mid_signal": -449116, "gamma_signal": -10954, "vega_signal": -367298, "option_type": "C", "stock_price": 337.63, "utc_time": 1775574505000}, {"instrument": "TSLA", "mid_signal": 138476, "gamma_signal": 2002, "vega_signal": -29642, "option_type": "P", "stock_price": 337.63, "utc_time": 1775574505000}, {"instrument": "TSLA", "mid_signal": -694563, "gamma_signal": -38943, "vega_signal": -233135, "option_type": "C", "stock_price": 337.72, "utc_time": 1775574510000}, {"instrument": "TSLA", "mid_signal": 501584, "gamma_signal": -39266, "vega_signal": -318963, "option_type": "P", "stock_price": 337.72, "utc_time": 1775574510000}, {"instrument": "TSLA", "mid_signal": 300881, "gamma_signal": 39685, "vega_signal": -9162, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574515000}, {"instrument": "TSLA", "mid_signal": -4625882, "gamma_signal": 450441, "vega_signal": 1097039, "option_type": "P", "stock_price": 337.65, "utc_time": 1775574515000}, {"instrument": "TSLA", "mid_signal": -3019674, "gamma_signal": -69107, "vega_signal": -2185591, "option_type": "C", "stock_price": 337.5, "utc_time": 1775574520000}, {"instrument": "TSLA", "mid_signal": 478406, "gamma_signal": -45790, "vega_signal": -87236, "option_type": "P", "stock_price": 337.5, "utc_time": 1775574520000}, {"instrument": "TSLA", "mid_signal": 201360, "gamma_signal": 9695, "vega_signal": 300885, "option_type": "C", "stock_price": 337.57, "utc_time": 1775574525000}, {"instrument": "TSLA", "mid_signal": -2818537, "gamma_signal": 109913, "vega_signal": 2635045, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574525000}, {"instrument": "TSLA", "mid_signal": -732931, "gamma_signal": -4990, "vega_signal": -5068194, "option_type": "C", "stock_price": 337.485, "utc_time": 1775574530000}, {"instrument": "TSLA", "mid_signal": 266029, "gamma_signal": 13367, "vega_signal": 21235, "option_type": "P", "stock_price": 337.485, "utc_time": 1775574530000}, {"instrument": "TSLA", "mid_signal": 4228012, "gamma_signal": 428046, "vega_signal": 877482, "option_type": "C", "stock_price": 337.54, "utc_time": 1775574535000}, {"instrument": "TSLA", "mid_signal": 3531657, "gamma_signal": -123017, "vega_signal": -1724941, "option_type": "P", "stock_price": 337.54, "utc_time": 1775574535000}, {"instrument": "TSLA", "mid_signal": -757061, "gamma_signal": -43071, "vega_signal": -234248, "option_type": "C", "stock_price": 337.54, "utc_time": 1775574540000}, {"instrument": "TSLA", "mid_signal": 444263, "gamma_signal": -3181, "vega_signal": 303253, "option_type": "P", "stock_price": 337.54, "utc_time": 1775574540000}, {"instrument": "TSLA", "mid_signal": -173344, "gamma_signal": -17436, "vega_signal": -79703, "option_type": "C", "stock_price": 337.46, "utc_time": 1775574545000}, {"instrument": "TSLA", "mid_signal": -1902337, "gamma_signal": 84736, "vega_signal": 595099, "option_type": "P", "stock_price": 337.46, "utc_time": 1775574545000}, {"instrument": "TSLA", "mid_signal": -1011640, "gamma_signal": -54988, "vega_signal": -778550, "option_type": "C", "stock_price": 337.49, "utc_time": 1775574550000}, {"instrument": "TSLA", "mid_signal": 256457, "gamma_signal": -21915, "vega_signal": 93850, "option_type": "P", "stock_price": 337.49, "utc_time": 1775574550000}, {"instrument": "TSLA", "mid_signal": -40546, "gamma_signal": -10218, "vega_signal": 94696, "option_type": "C", "stock_price": 337.59, "utc_time": 1775574555000}, {"instrument": "TSLA", "mid_signal": 14226, "gamma_signal": 8515, "vega_signal": -137377, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574555000}, {"instrument": "TSLA", "mid_signal": -706310, "gamma_signal": -42528, "vega_signal": 69671, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574560000}, {"instrument": "TSLA", "mid_signal": 1771081, "gamma_signal": -42731, "vega_signal": -263515, "option_type": "P", "stock_price": 337.65, "utc_time": 1775574560000}, {"instrument": "TSLA", "mid_signal": 95264, "gamma_signal": -3940, "vega_signal": 261843, "option_type": "C", "stock_price": 337.685, "utc_time": 1775574565000}, {"instrument": "TSLA", "mid_signal": 434267, "gamma_signal": -53583, "vega_signal": -35509, "option_type": "P", "stock_price": 337.685, "utc_time": 1775574565000}, {"instrument": "TSLA", "mid_signal": -695340, "gamma_signal": -32396, "vega_signal": -126065, "option_type": "C", "stock_price": 337.67, "utc_time": 1775574570000}, {"instrument": "TSLA", "mid_signal": 790398, "gamma_signal": -21381, "vega_signal": -1360091, "option_type": "P", "stock_price": 337.67, "utc_time": 1775574570000}, {"instrument": "TSLA", "mid_signal": 565845, "gamma_signal": 45107, "vega_signal": 169975, "option_type": "C", "stock_price": 337.67, "utc_time": 1775574575000}, {"instrument": "TSLA", "mid_signal": 413064, "gamma_signal": -13223, "vega_signal": -30973, "option_type": "P", "stock_price": 337.67, "utc_time": 1775574575000}, {"instrument": "TSLA", "mid_signal": 1012602, "gamma_signal": 51291, "vega_signal": 109313, "option_type": "C", "stock_price": 337.68, "utc_time": 1775574580000}, {"instrument": "TSLA", "mid_signal": 609370, "gamma_signal": -39391, "vega_signal": -198429, "option_type": "P", "stock_price": 337.68, "utc_time": 1775574580000}, {"instrument": "TSLA", "mid_signal": 309073, "gamma_signal": 14198, "vega_signal": -35434, "option_type": "C", "stock_price": 337.68, "utc_time": 1775574585000}, {"instrument": "TSLA", "mid_signal": 1102125, "gamma_signal": -37168, "vega_signal": -118820, "option_type": "P", "stock_price": 337.68, "utc_time": 1775574585000}, {"instrument": "TSLA", "mid_signal": -1157286, "gamma_signal": -73935, "vega_signal": -228189, "option_type": "C", "stock_price": 337.73, "utc_time": 1775574590000}, {"instrument": "TSLA", "mid_signal": 747429, "gamma_signal": -30955, "vega_signal": 32006, "option_type": "P", "stock_price": 337.7, "utc_time": 1775574590000}, {"instrument": "TSLA", "mid_signal": -748763, "gamma_signal": -35327, "vega_signal": -1414866, "option_type": "C", "stock_price": 337.795, "utc_time": 1775574595000}, {"instrument": "TSLA", "mid_signal": 2139756, "gamma_signal": -19959, "vega_signal": -4305962, "option_type": "P", "stock_price": 337.795, "utc_time": 1775574595000}, {"instrument": "TSLA", "mid_signal": 627597, "gamma_signal": 25626, "vega_signal": 237285, "option_type": "C", "stock_price": 338.06, "utc_time": 1775574600000}, {"instrument": "TSLA", "mid_signal": 2558182, "gamma_signal": -158729, "vega_signal": -505546, "option_type": "P", "stock_price": 338.06, "utc_time": 1775574600000}, {"instrument": "TSLA", "mid_signal": -161138, "gamma_signal": -63185, "vega_signal": 157774, "option_type": "C", "stock_price": 338.05, "utc_time": 1775574605000}, {"instrument": "TSLA", "mid_signal": 1121975, "gamma_signal": -57037, "vega_signal": -138825, "option_type": "P", "stock_price": 338.05, "utc_time": 1775574605000}, {"instrument": "TSLA", "mid_signal": 518188, "gamma_signal": 12444, "vega_signal": 88474, "option_type": "C", "stock_price": 338.01, "utc_time": 1775574610000}, {"instrument": "TSLA", "mid_signal": 477597, "gamma_signal": -18610, "vega_signal": -122671, "option_type": "P", "stock_price": 338.01, "utc_time": 1775574610000}, {"instrument": "TSLA", "mid_signal": 303, "gamma_signal": 21838, "vega_signal": -77435, "option_type": "C", "stock_price": 338, "utc_time": 1775574615000}, {"instrument": "TSLA", "mid_signal": -139486, "gamma_signal": -2575, "vega_signal": 211683, "option_type": "P", "stock_price": 338, "utc_time": 1775574615000}, {"instrument": "TSLA", "mid_signal": -633530, "gamma_signal": -14362, "vega_signal": -1271756, "option_type": "C", "stock_price": 338.05, "utc_time": 1775574620000}, {"instrument": "TSLA", "mid_signal": -1626309, "gamma_signal": 99027, "vega_signal": 321121, "option_type": "P", "stock_price": 338.05, "utc_time": 1775574620000}, {"instrument": "TSLA", "mid_signal": 569951, "gamma_signal": 31548, "vega_signal": 101028, "option_type": "C", "stock_price": 338.1, "utc_time": 1775574625000}, {"instrument": "TSLA", "mid_signal": 240038, "gamma_signal": -18989, "vega_signal": 30082, "option_type": "P", "stock_price": 338.1, "utc_time": 1775574625000}, {"instrument": "TSLA", "mid_signal": 2778180, "gamma_signal": 100951, "vega_signal": 2323993, "option_type": "C", "stock_price": 338.16, "utc_time": 1775574630000}, {"instrument": "TSLA", "mid_signal": 1225960, "gamma_signal": -41433, "vega_signal": -341326, "option_type": "P", "stock_price": 338.2, "utc_time": 1775574630000}, {"instrument": "TSLA", "mid_signal": 3535209, "gamma_signal": 215322, "vega_signal": 1415150, "option_type": "C", "stock_price": 338.28, "utc_time": 1775574635000}, {"instrument": "TSLA", "mid_signal": 1178974, "gamma_signal": -79923, "vega_signal": -342768, "option_type": "P", "stock_price": 338.28, "utc_time": 1775574635000}, {"instrument": "TSLA", "mid_signal": 2739234, "gamma_signal": 200382, "vega_signal": 727715, "option_type": "C", "stock_price": 338.39, "utc_time": 1775574640000}, {"instrument": "TSLA", "mid_signal": 3636914, "gamma_signal": -366491, "vega_signal": -1052060, "option_type": "P", "stock_price": 338.39, "utc_time": 1775574640000}, {"instrument": "TSLA", "mid_signal": -203012, "gamma_signal": -22917, "vega_signal": 369891, "option_type": "C", "stock_price": 338.27, "utc_time": 1775574645000}, {"instrument": "TSLA", "mid_signal": 1074998, "gamma_signal": -116070, "vega_signal": -30988, "option_type": "P", "stock_price": 338.27, "utc_time": 1775574645000}, {"instrument": "TSLA", "mid_signal": -1787349, "gamma_signal": -80503, "vega_signal": -1315751, "option_type": "C", "stock_price": 338.05, "utc_time": 1775574650000}, {"instrument": "TSLA", "mid_signal": -307099, "gamma_signal": 34120, "vega_signal": -76165, "option_type": "P", "stock_price": 338.07, "utc_time": 1775574650000}, {"instrument": "TSLA", "mid_signal": 675016, "gamma_signal": 36322, "vega_signal": 137759, "option_type": "C", "stock_price": 338.05, "utc_time": 1775574655000}, {"instrument": "TSLA", "mid_signal": -386414, "gamma_signal": 26643, "vega_signal": 25902, "option_type": "P", "stock_price": 338.05, "utc_time": 1775574655000}, {"instrument": "TSLA", "mid_signal": 680628, "gamma_signal": 31127, "vega_signal": 230075, "option_type": "C", "stock_price": 338.23, "utc_time": 1775574660000}, {"instrument": "TSLA", "mid_signal": 3360245, "gamma_signal": -241539, "vega_signal": 1195741, "option_type": "P", "stock_price": 338.23, "utc_time": 1775574660000}, {"instrument": "TSLA", "mid_signal": -660382, "gamma_signal": -91555, "vega_signal": -182768, "option_type": "C", "stock_price": 338.22, "utc_time": 1775574665000}, {"instrument": "TSLA", "mid_signal": 809162, "gamma_signal": -19145, "vega_signal": -197158, "option_type": "P", "stock_price": 338.22, "utc_time": 1775574665000}, {"instrument": "TSLA", "mid_signal": 98031, "gamma_signal": 52603, "vega_signal": 110078, "option_type": "C", "stock_price": 338.31, "utc_time": 1775574670000}, {"instrument": "TSLA", "mid_signal": -208815, "gamma_signal": 40011, "vega_signal": 4816, "option_type": "P", "stock_price": 338.31, "utc_time": 1775574670000}, {"instrument": "TSLA", "mid_signal": 19612, "gamma_signal": 19917, "vega_signal": -836048, "option_type": "C", "stock_price": 338.3, "utc_time": 1775574675000}, {"instrument": "TSLA", "mid_signal": 418581, "gamma_signal": -6389, "vega_signal": -23340, "option_type": "P", "stock_price": 338.3, "utc_time": 1775574675000}, {"instrument": "TSLA", "mid_signal": -399837, "gamma_signal": -16891, "vega_signal": 68253, "option_type": "C", "stock_price": 338.27, "utc_time": 1775574680000}, {"instrument": "TSLA", "mid_signal": -682685, "gamma_signal": 34070, "vega_signal": 130143, "option_type": "P", "stock_price": 338.27, "utc_time": 1775574680000}, {"instrument": "TSLA", "mid_signal": -1968116, "gamma_signal": -188059, "vega_signal": -1258195, "option_type": "C", "stock_price": 338.47, "utc_time": 1775574685000}, {"instrument": "TSLA", "mid_signal": 1822865, "gamma_signal": -81574, "vega_signal": -670649, "option_type": "P", "stock_price": 338.47, "utc_time": 1775574685000}, {"instrument": "TSLA", "mid_signal": 2021271, "gamma_signal": 82851, "vega_signal": 419043, "option_type": "C", "stock_price": 338.5, "utc_time": 1775574690000}, {"instrument": "TSLA", "mid_signal": 1006895, "gamma_signal": -34211, "vega_signal": -427818, "option_type": "P", "stock_price": 338.48, "utc_time": 1775574690000}, {"instrument": "TSLA", "mid_signal": -16348, "gamma_signal": -12952, "vega_signal": 7599, "option_type": "C", "stock_price": 338.47, "utc_time": 1775574695000}, {"instrument": "TSLA", "mid_signal": 184181, "gamma_signal": -38556, "vega_signal": 297268, "option_type": "P", "stock_price": 338.47, "utc_time": 1775574695000}, {"instrument": "TSLA", "mid_signal": 2952300, "gamma_signal": 132795, "vega_signal": 1731097, "option_type": "C", "stock_price": 338.55, "utc_time": 1775574700000}, {"instrument": "TSLA", "mid_signal": 1310025, "gamma_signal": -51727, "vega_signal": -326524, "option_type": "P", "stock_price": 338.55, "utc_time": 1775574700000}, {"instrument": "TSLA", "mid_signal": 837629, "gamma_signal": 49605, "vega_signal": 46032, "option_type": "C", "stock_price": 338.65, "utc_time": 1775574705000}, {"instrument": "TSLA", "mid_signal": 1761419, "gamma_signal": -55727, "vega_signal": -344271, "option_type": "P", "stock_price": 338.65, "utc_time": 1775574705000}, {"instrument": "TSLA", "mid_signal": -464202, "gamma_signal": 6437, "vega_signal": -609003, "option_type": "C", "stock_price": 338.56, "utc_time": 1775574710000}, {"instrument": "TSLA", "mid_signal": 531040, "gamma_signal": -45567, "vega_signal": -162833, "option_type": "P", "stock_price": 338.56, "utc_time": 1775574710000}, {"instrument": "TSLA", "mid_signal": 438685, "gamma_signal": 59013, "vega_signal": 502118, "option_type": "C", "stock_price": 338.53, "utc_time": 1775574715000}, {"instrument": "TSLA", "mid_signal": 410973, "gamma_signal": -21002, "vega_signal": 73980, "option_type": "P", "stock_price": 338.53, "utc_time": 1775574715000}, {"instrument": "TSLA", "mid_signal": -278952, "gamma_signal": -14976, "vega_signal": -104232, "option_type": "C", "stock_price": 338.5, "utc_time": 1775574720000}, {"instrument": "TSLA", "mid_signal": -15741, "gamma_signal": 13233, "vega_signal": -209062, "option_type": "P", "stock_price": 338.5, "utc_time": 1775574720000}, {"instrument": "TSLA", "mid_signal": -332231, "gamma_signal": 14805, "vega_signal": -1846808, "option_type": "C", "stock_price": 338.49, "utc_time": 1775574725000}, {"instrument": "TSLA", "mid_signal": -42718, "gamma_signal": -32595, "vega_signal": 323919, "option_type": "P", "stock_price": 338.49, "utc_time": 1775574725000}, {"instrument": "TSLA", "mid_signal": -231495, "gamma_signal": -17176, "vega_signal": -26044, "option_type": "C", "stock_price": 338.5, "utc_time": 1775574730000}, {"instrument": "TSLA", "mid_signal": -782902, "gamma_signal": 42478, "vega_signal": 51831, "option_type": "P", "stock_price": 338.5, "utc_time": 1775574730000}, {"instrument": "TSLA", "mid_signal": 76770, "gamma_signal": 9064, "vega_signal": 254464, "option_type": "C", "stock_price": 338.59, "utc_time": 1775574735000}, {"instrument": "TSLA", "mid_signal": 301885, "gamma_signal": -1527, "vega_signal": -366207, "option_type": "P", "stock_price": 338.59, "utc_time": 1775574735000}, {"instrument": "TSLA", "mid_signal": 173079, "gamma_signal": 31975, "vega_signal": -91842, "option_type": "C", "stock_price": 338.61, "utc_time": 1775574740000}, {"instrument": "TSLA", "mid_signal": 910762, "gamma_signal": -68529, "vega_signal": -51679, "option_type": "P", "stock_price": 338.61, "utc_time": 1775574740000}, {"instrument": "TSLA", "mid_signal": 789080, "gamma_signal": 111119, "vega_signal": 287210, "option_type": "C", "stock_price": 338.59, "utc_time": 1775574745000}, {"instrument": "TSLA", "mid_signal": 107525, "gamma_signal": -20387, "vega_signal": 540211, "option_type": "P", "stock_price": 338.62, "utc_time": 1775574745000}, {"instrument": "TSLA", "mid_signal": 3860492, "gamma_signal": 222083, "vega_signal": 1007430, "option_type": "C", "stock_price": 338.74, "utc_time": 1775574750000}, {"instrument": "TSLA", "mid_signal": 1384003, "gamma_signal": -91620, "vega_signal": -322132, "option_type": "P", "stock_price": 338.74, "utc_time": 1775574750000}, {"instrument": "TSLA", "mid_signal": 283548, "gamma_signal": 3069, "vega_signal": 603531, "option_type": "C", "stock_price": 338.62, "utc_time": 1775574755000}, {"instrument": "TSLA", "mid_signal": 897261, "gamma_signal": -46513, "vega_signal": -129855, "option_type": "P", "stock_price": 338.62, "utc_time": 1775574755000}, {"instrument": "TSLA", "mid_signal": -1087108, "gamma_signal": -39901, "vega_signal": -863096, "option_type": "C", "stock_price": 338.61, "utc_time": 1775574760000}, {"instrument": "TSLA", "mid_signal": 337105, "gamma_signal": -10002, "vega_signal": -22315, "option_type": "P", "stock_price": 338.6, "utc_time": 1775574760000}, {"instrument": "TSLA", "mid_signal": -2365930, "gamma_signal": -88954, "vega_signal": -1304613, "option_type": "C", "stock_price": 338.5, "utc_time": 1775574765000}, {"instrument": "TSLA", "mid_signal": 331903, "gamma_signal": 40932, "vega_signal": -204258, "option_type": "P", "stock_price": 338.5, "utc_time": 1775574765000}, {"instrument": "TSLA", "mid_signal": -547561, "gamma_signal": -36670, "vega_signal": -392506, "option_type": "C", "stock_price": 338.43, "utc_time": 1775574770000}, {"instrument": "TSLA", "mid_signal": -498625, "gamma_signal": 15114, "vega_signal": 176505, "option_type": "P", "stock_price": 338.43, "utc_time": 1775574770000}, {"instrument": "TSLA", "mid_signal": -727935, "gamma_signal": -48778, "vega_signal": -657612, "option_type": "C", "stock_price": 338.48, "utc_time": 1775574775000}, {"instrument": "TSLA", "mid_signal": -15354, "gamma_signal": -9623, "vega_signal": -60729, "option_type": "P", "stock_price": 338.48, "utc_time": 1775574775000}, {"instrument": "TSLA", "mid_signal": -265954, "gamma_signal": -39299, "vega_signal": -23567, "option_type": "C", "stock_price": 338.41, "utc_time": 1775574780000}, {"instrument": "TSLA", "mid_signal": 2693697, "gamma_signal": -137717, "vega_signal": -333700, "option_type": "P", "stock_price": 338.41, "utc_time": 1775574780000}, {"instrument": "TSLA", "mid_signal": -1490969, "gamma_signal": -78411, "vega_signal": -796600, "option_type": "C", "stock_price": 338.25, "utc_time": 1775574785000}, {"instrument": "TSLA", "mid_signal": -193074, "gamma_signal": 692, "vega_signal": 386147, "option_type": "P", "stock_price": 338.25, "utc_time": 1775574785000}, {"instrument": "TSLA", "mid_signal": -156207, "gamma_signal": 3564, "vega_signal": 130636, "option_type": "C", "stock_price": 338.18, "utc_time": 1775574790000}, {"instrument": "TSLA", "mid_signal": -185300, "gamma_signal": 10744, "vega_signal": 357082, "option_type": "P", "stock_price": 338.18, "utc_time": 1775574790000}, {"instrument": "TSLA", "mid_signal": 3237967, "gamma_signal": 244291, "vega_signal": 339839, "option_type": "C", "stock_price": 338.3, "utc_time": 1775574795000}, {"instrument": "TSLA", "mid_signal": 993504, "gamma_signal": -39447, "vega_signal": -145267, "option_type": "P", "stock_price": 338.3, "utc_time": 1775574795000}, {"instrument": "TSLA", "mid_signal": -769732, "gamma_signal": -29103, "vega_signal": -535432, "option_type": "C", "stock_price": 338.13, "utc_time": 1775574800000}, {"instrument": "TSLA", "mid_signal": -503398, "gamma_signal": -3033, "vega_signal": 196242, "option_type": "P", "stock_price": 338.13, "utc_time": 1775574800000}, {"instrument": "TSLA", "mid_signal": -722398, "gamma_signal": -20368, "vega_signal": -429636, "option_type": "C", "stock_price": 338.07, "utc_time": 1775574805000}, {"instrument": "TSLA", "mid_signal": -2374464, "gamma_signal": 110195, "vega_signal": 296119, "option_type": "P", "stock_price": 338.07, "utc_time": 1775574805000}, {"instrument": "TSLA", "mid_signal": 173565, "gamma_signal": -2784, "vega_signal": 371707, "option_type": "C", "stock_price": 338, "utc_time": 1775574810000}, {"instrument": "TSLA", "mid_signal": -516816, "gamma_signal": 40919, "vega_signal": 59120, "option_type": "P", "stock_price": 338, "utc_time": 1775574810000}, {"instrument": "TSLA", "mid_signal": 1633265, "gamma_signal": 92138, "vega_signal": 648404, "option_type": "C", "stock_price": 338.04, "utc_time": 1775574815000}, {"instrument": "TSLA", "mid_signal": -142739, "gamma_signal": -737, "vega_signal": -392931, "option_type": "P", "stock_price": 338.04, "utc_time": 1775574815000}, {"instrument": "TSLA", "mid_signal": -1459007, "gamma_signal": 47866, "vega_signal": -7527510, "option_type": "C", "stock_price": 338.22, "utc_time": 1775574820000}, {"instrument": "TSLA", "mid_signal": 1009122, "gamma_signal": -46112, "vega_signal": -460943, "option_type": "P", "stock_price": 338.22, "utc_time": 1775574820000}, {"instrument": "TSLA", "mid_signal": 100013, "gamma_signal": 6015, "vega_signal": 542205, "option_type": "C", "stock_price": 338.21, "utc_time": 1775574825000}, {"instrument": "TSLA", "mid_signal": -650069, "gamma_signal": 57578, "vega_signal": 247243, "option_type": "P", "stock_price": 338.21, "utc_time": 1775574825000}, {"instrument": "TSLA", "mid_signal": 88675, "gamma_signal": -3975, "vega_signal": -60733, "option_type": "C", "stock_price": 338.09, "utc_time": 1775574830000}, {"instrument": "TSLA", "mid_signal": -441583, "gamma_signal": 17935, "vega_signal": 63914, "option_type": "P", "stock_price": 338.09, "utc_time": 1775574830000}, {"instrument": "TSLA", "mid_signal": 33928, "gamma_signal": -12241, "vega_signal": 449720, "option_type": "C", "stock_price": 338.15, "utc_time": 1775574835000}, {"instrument": "TSLA", "mid_signal": -100761, "gamma_signal": 367, "vega_signal": 444736, "option_type": "P", "stock_price": 338.15, "utc_time": 1775574835000}, {"instrument": "TSLA", "mid_signal": -140802, "gamma_signal": -9922, "vega_signal": 126132, "option_type": "C", "stock_price": 338.215, "utc_time": 1775574840000}, {"instrument": "TSLA", "mid_signal": -570848, "gamma_signal": 19019, "vega_signal": -77453, "option_type": "P", "stock_price": 338.24, "utc_time": 1775574840000}, {"instrument": "TSLA", "mid_signal": -2155458, "gamma_signal": -98973, "vega_signal": -674814, "option_type": "C", "stock_price": 338.15, "utc_time": 1775574845000}, {"instrument": "TSLA", "mid_signal": 3055584, "gamma_signal": -179344, "vega_signal": -518148, "option_type": "P", "stock_price": 338.15, "utc_time": 1775574845000}, {"instrument": "TSLA", "mid_signal": -575575, "gamma_signal": -3280, "vega_signal": -174072, "option_type": "C", "stock_price": 338.18, "utc_time": 1775574850000}, {"instrument": "TSLA", "mid_signal": 1458235, "gamma_signal": -77196, "vega_signal": -719530, "option_type": "P", "stock_price": 338.21, "utc_time": 1775574850000}, {"instrument": "TSLA", "mid_signal": 1265372, "gamma_signal": 5588, "vega_signal": 235842, "option_type": "C", "stock_price": 338.11, "utc_time": 1775574855000}, {"instrument": "TSLA", "mid_signal": -58756, "gamma_signal": 2309, "vega_signal": 384715, "option_type": "P", "stock_price": 338.11, "utc_time": 1775574855000}, {"instrument": "TSLA", "mid_signal": -2864457, "gamma_signal": -116963, "vega_signal": -1939415, "option_type": "C", "stock_price": 337.98, "utc_time": 1775574860000}, {"instrument": "TSLA", "mid_signal": -859005, "gamma_signal": 22940, "vega_signal": 170934, "option_type": "P", "stock_price": 337.98, "utc_time": 1775574860000}, {"instrument": "TSLA", "mid_signal": 627236, "gamma_signal": 21163, "vega_signal": 279116, "option_type": "C", "stock_price": 338.1, "utc_time": 1775574865000}, {"instrument": "TSLA", "mid_signal": 793891, "gamma_signal": -39992, "vega_signal": -54017, "option_type": "P", "stock_price": 338.1, "utc_time": 1775574865000}, {"instrument": "TSLA", "mid_signal": 321130, "gamma_signal": 37929, "vega_signal": 270615, "option_type": "C", "stock_price": 338.1, "utc_time": 1775574870000}, {"instrument": "TSLA", "mid_signal": -51876, "gamma_signal": 4227, "vega_signal": -4176, "option_type": "P", "stock_price": 338.1, "utc_time": 1775574870000}, {"instrument": "TSLA", "mid_signal": 430493, "gamma_signal": 49060, "vega_signal": 4853, "option_type": "C", "stock_price": 338.15, "utc_time": 1775574875000}, {"instrument": "TSLA", "mid_signal": 243226, "gamma_signal": 12464, "vega_signal": -131943, "option_type": "P", "stock_price": 338.15, "utc_time": 1775574875000}, {"instrument": "TSLA", "mid_signal": 1252967, "gamma_signal": 100016, "vega_signal": 497364, "option_type": "C", "stock_price": 338.2, "utc_time": 1775574880000}, {"instrument": "TSLA", "mid_signal": 348497, "gamma_signal": -7754, "vega_signal": -180987, "option_type": "P", "stock_price": 338.2, "utc_time": 1775574880000}, {"instrument": "TSLA", "mid_signal": 166851, "gamma_signal": 35450, "vega_signal": -130468, "option_type": "C", "stock_price": 338.24, "utc_time": 1775574885000}, {"instrument": "TSLA", "mid_signal": -145105, "gamma_signal": 42778, "vega_signal": 35877, "option_type": "P", "stock_price": 338.24, "utc_time": 1775574885000}, {"instrument": "TSLA", "mid_signal": -1001539, "gamma_signal": -108058, "vega_signal": -175618, "option_type": "C", "stock_price": 338.07, "utc_time": 1775574890000}, {"instrument": "TSLA", "mid_signal": 5912, "gamma_signal": 22215, "vega_signal": 37114, "option_type": "P", "stock_price": 338.07, "utc_time": 1775574890000}, {"instrument": "TSLA", "mid_signal": -53458, "gamma_signal": -7578, "vega_signal": 118620, "option_type": "C", "stock_price": 338.25, "utc_time": 1775574895000}, {"instrument": "TSLA", "mid_signal": 4932, "gamma_signal": 23167, "vega_signal": 340487, "option_type": "P", "stock_price": 338.25, "utc_time": 1775574895000}, {"instrument": "TSLA", "mid_signal": 381499, "gamma_signal": 2544, "vega_signal": 519720, "option_type": "C", "stock_price": 338.18, "utc_time": 1775574900000}, {"instrument": "TSLA", "mid_signal": -766268, "gamma_signal": 39460, "vega_signal": 132289, "option_type": "P", "stock_price": 338.18, "utc_time": 1775574900000}, {"instrument": "TSLA", "mid_signal": 1526459, "gamma_signal": 69496, "vega_signal": 257800, "option_type": "C", "stock_price": 338.27, "utc_time": 1775574905000}, {"instrument": "TSLA", "mid_signal": 1308199, "gamma_signal": -46190, "vega_signal": -130255, "option_type": "P", "stock_price": 338.27, "utc_time": 1775574905000}, {"instrument": "TSLA", "mid_signal": -1945760, "gamma_signal": -110365, "vega_signal": -1314226, "option_type": "C", "stock_price": 337.92, "utc_time": 1775574910000}, {"instrument": "TSLA", "mid_signal": -1053316, "gamma_signal": 38327, "vega_signal": 393445, "option_type": "P", "stock_price": 337.92, "utc_time": 1775574910000}, {"instrument": "TSLA", "mid_signal": -140020, "gamma_signal": -1283, "vega_signal": -44236, "option_type": "C", "stock_price": 337.91, "utc_time": 1775574915000}, {"instrument": "TSLA", "mid_signal": -845074, "gamma_signal": 50793, "vega_signal": -20423, "option_type": "P", "stock_price": 337.91, "utc_time": 1775574915000}, {"instrument": "TSLA", "mid_signal": 386646, "gamma_signal": 13599, "vega_signal": -123779, "option_type": "C", "stock_price": 337.86, "utc_time": 1775574920000}, {"instrument": "TSLA", "mid_signal": -40549, "gamma_signal": 14280, "vega_signal": 4776, "option_type": "P", "stock_price": 337.87, "utc_time": 1775574920000}, {"instrument": "TSLA", "mid_signal": -590911, "gamma_signal": 2982, "vega_signal": -545402, "option_type": "C", "stock_price": 337.91, "utc_time": 1775574925000}, {"instrument": "TSLA", "mid_signal": 276890, "gamma_signal": -48017, "vega_signal": -67207, "option_type": "P", "stock_price": 337.91, "utc_time": 1775574925000}, {"instrument": "TSLA", "mid_signal": -610305, "gamma_signal": -12655, "vega_signal": -273543, "option_type": "C", "stock_price": 337.94, "utc_time": 1775574930000}, {"instrument": "TSLA", "mid_signal": 445924, "gamma_signal": -14334, "vega_signal": -741446, "option_type": "P", "stock_price": 337.94, "utc_time": 1775574930000}, {"instrument": "TSLA", "mid_signal": -246618, "gamma_signal": -7758, "vega_signal": -22189, "option_type": "C", "stock_price": 337.92, "utc_time": 1775574935000}, {"instrument": "TSLA", "mid_signal": 61503, "gamma_signal": -941, "vega_signal": -37103, "option_type": "P", "stock_price": 337.92, "utc_time": 1775574935000}, {"instrument": "TSLA", "mid_signal": -1866360, "gamma_signal": -134810, "vega_signal": -1101008, "option_type": "C", "stock_price": 337.915, "utc_time": 1775574940000}, {"instrument": "TSLA", "mid_signal": -153835, "gamma_signal": 53597, "vega_signal": 819453, "option_type": "P", "stock_price": 337.915, "utc_time": 1775574940000}, {"instrument": "TSLA", "mid_signal": -432165, "gamma_signal": -21569, "vega_signal": -104773, "option_type": "C", "stock_price": 337.87, "utc_time": 1775574945000}, {"instrument": "TSLA", "mid_signal": 544890, "gamma_signal": -21253, "vega_signal": -44563, "option_type": "P", "stock_price": 337.87, "utc_time": 1775574945000}, {"instrument": "TSLA", "mid_signal": 4773399, "gamma_signal": 172800, "vega_signal": 2818876, "option_type": "C", "stock_price": 338.77, "utc_time": 1775574950000}, {"instrument": "TSLA", "mid_signal": 1827102, "gamma_signal": -64585, "vega_signal": -568939, "option_type": "P", "stock_price": 338.77, "utc_time": 1775574950000}, {"instrument": "TSLA", "mid_signal": 13662014, "gamma_signal": 316403, "vega_signal": 18911915, "option_type": "C", "stock_price": 338.77, "utc_time": 1775574955000}, {"instrument": "TSLA", "mid_signal": 17288, "gamma_signal": -113178, "vega_signal": -54547, "option_type": "P", "stock_price": 338.77, "utc_time": 1775574955000}, {"instrument": "TSLA", "mid_signal": -3532007, "gamma_signal": -278636, "vega_signal": -847311, "option_type": "C", "stock_price": 338.95, "utc_time": 1775574960000}, {"instrument": "TSLA", "mid_signal": -1977473, "gamma_signal": 63552, "vega_signal": 449994, "option_type": "P", "stock_price": 338.77, "utc_time": 1775574960000}, {"instrument": "TSLA", "mid_signal": 2829685, "gamma_signal": 152847, "vega_signal": 1454611, "option_type": "C", "stock_price": 339.2, "utc_time": 1775574965000}, {"instrument": "TSLA", "mid_signal": 1858688, "gamma_signal": -27610, "vega_signal": -201973, "option_type": "P", "stock_price": 339.25, "utc_time": 1775574965000}, {"instrument": "TSLA", "mid_signal": -1571603, "gamma_signal": -133151, "vega_signal": -587050, "option_type": "C", "stock_price": 338.84, "utc_time": 1775574970000}, {"instrument": "TSLA", "mid_signal": 4439603, "gamma_signal": -353716, "vega_signal": -1734459, "option_type": "P", "stock_price": 338.84, "utc_time": 1775574970000}, {"instrument": "TSLA", "mid_signal": 2685117, "gamma_signal": 106730, "vega_signal": 679730, "option_type": "C", "stock_price": 339.06, "utc_time": 1775574975000}, {"instrument": "TSLA", "mid_signal": 668202, "gamma_signal": -46148, "vega_signal": 833379, "option_type": "P", "stock_price": 339.06, "utc_time": 1775574975000}, {"instrument": "TSLA", "mid_signal": -855660, "gamma_signal": -25911, "vega_signal": -311871, "option_type": "C", "stock_price": 338.91, "utc_time": 1775574980000}, {"instrument": "TSLA", "mid_signal": -793212, "gamma_signal": 106975, "vega_signal": 226209, "option_type": "P", "stock_price": 338.91, "utc_time": 1775574980000}, {"instrument": "TSLA", "mid_signal": -1429253, "gamma_signal": -84719, "vega_signal": -498285, "option_type": "C", "stock_price": 338.78, "utc_time": 1775574985000}, {"instrument": "TSLA", "mid_signal": 650340, "gamma_signal": -101655, "vega_signal": -150356, "option_type": "P", "stock_price": 338.78, "utc_time": 1775574985000}, {"instrument": "TSLA", "mid_signal": -245434, "gamma_signal": -29542, "vega_signal": -229812, "option_type": "C", "stock_price": 338.69, "utc_time": 1775574990000}, {"instrument": "TSLA", "mid_signal": 51800, "gamma_signal": -3341, "vega_signal": -95072, "option_type": "P", "stock_price": 338.69, "utc_time": 1775574990000}, {"instrument": "TSLA", "mid_signal": -263251, "gamma_signal": 813, "vega_signal": -311180, "option_type": "C", "stock_price": 338.67, "utc_time": 1775574995000}, {"instrument": "TSLA", "mid_signal": -289357, "gamma_signal": -970, "vega_signal": 81110, "option_type": "P", "stock_price": 338.67, "utc_time": 1775574995000}, {"instrument": "TSLA", "mid_signal": 322501, "gamma_signal": 30377, "vega_signal": -24532, "option_type": "C", "stock_price": 338.87, "utc_time": 1775575000000}, {"instrument": "TSLA", "mid_signal": 767965, "gamma_signal": -61562, "vega_signal": -252124, "option_type": "P", "stock_price": 338.87, "utc_time": 1775575000000}, {"instrument": "TSLA", "mid_signal": -69859, "gamma_signal": 23455, "vega_signal": -18488, "option_type": "C", "stock_price": 338.95, "utc_time": 1775575005000}, {"instrument": "TSLA", "mid_signal": 1406166, "gamma_signal": -61521, "vega_signal": -582029, "option_type": "P", "stock_price": 338.95, "utc_time": 1775575005000}, {"instrument": "TSLA", "mid_signal": 9096884, "gamma_signal": 456411, "vega_signal": 7352819, "option_type": "C", "stock_price": 339, "utc_time": 1775575010000}, {"instrument": "TSLA", "mid_signal": -143863, "gamma_signal": 10431, "vega_signal": -179324, "option_type": "P", "stock_price": 338.94, "utc_time": 1775575010000}, {"instrument": "TSLA", "mid_signal": -932239, "gamma_signal": -36159, "vega_signal": -389594, "option_type": "C", "stock_price": 338.91, "utc_time": 1775575015000}, {"instrument": "TSLA", "mid_signal": 233281, "gamma_signal": -14929, "vega_signal": -53838, "option_type": "P", "stock_price": 338.925, "utc_time": 1775575015000}, {"instrument": "TSLA", "mid_signal": 53040, "gamma_signal": 27743, "vega_signal": 23299, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575020000}, {"instrument": "TSLA", "mid_signal": 1693433, "gamma_signal": -131171, "vega_signal": -166099, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575020000}, {"instrument": "TSLA", "mid_signal": -5483180, "gamma_signal": -338171, "vega_signal": -4283010, "option_type": "C", "stock_price": 338.99, "utc_time": 1775575025000}, {"instrument": "TSLA", "mid_signal": 581298, "gamma_signal": -32199, "vega_signal": -215702, "option_type": "P", "stock_price": 338.99, "utc_time": 1775575025000}, {"instrument": "TSLA", "mid_signal": 1089472, "gamma_signal": 74836, "vega_signal": 178880, "option_type": "C", "stock_price": 338.95, "utc_time": 1775575030000}, {"instrument": "TSLA", "mid_signal": -200780, "gamma_signal": -484, "vega_signal": 43508, "option_type": "P", "stock_price": 338.95, "utc_time": 1775575030000}, {"instrument": "TSLA", "mid_signal": -318558, "gamma_signal": -40216, "vega_signal": 9499, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575035000}, {"instrument": "TSLA", "mid_signal": -640635, "gamma_signal": 32970, "vega_signal": 47979, "option_type": "P", "stock_price": 338.89, "utc_time": 1775575035000}, {"instrument": "TSLA", "mid_signal": -136518, "gamma_signal": 4896, "vega_signal": -1643, "option_type": "C", "stock_price": 338.98, "utc_time": 1775575040000}, {"instrument": "TSLA", "mid_signal": -58319, "gamma_signal": -8908, "vega_signal": 382810, "option_type": "P", "stock_price": 338.98, "utc_time": 1775575040000}, {"instrument": "TSLA", "mid_signal": -268282, "gamma_signal": -13097, "vega_signal": -45400, "option_type": "C", "stock_price": 338.94, "utc_time": 1775575045000}, {"instrument": "TSLA", "mid_signal": 41651, "gamma_signal": 924, "vega_signal": 53847, "option_type": "P", "stock_price": 338.94, "utc_time": 1775575045000}, {"instrument": "TSLA", "mid_signal": 114543, "gamma_signal": 15075, "vega_signal": 238598, "option_type": "C", "stock_price": 339.08, "utc_time": 1775575050000}, {"instrument": "TSLA", "mid_signal": -287166, "gamma_signal": -27783, "vega_signal": 113501, "option_type": "P", "stock_price": 339.01, "utc_time": 1775575050000}, {"instrument": "TSLA", "mid_signal": -666773, "gamma_signal": -48854, "vega_signal": -336343, "option_type": "C", "stock_price": 338.95, "utc_time": 1775575055000}, {"instrument": "TSLA", "mid_signal": 957805, "gamma_signal": -36802, "vega_signal": -91521, "option_type": "P", "stock_price": 338.95, "utc_time": 1775575055000}, {"instrument": "TSLA", "mid_signal": 591645, "gamma_signal": 39646, "vega_signal": 291966, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575060000}, {"instrument": "TSLA", "mid_signal": 182470, "gamma_signal": 150495, "vega_signal": -1000414, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575060000}, {"instrument": "TSLA", "mid_signal": 4130319, "gamma_signal": 163442, "vega_signal": 3077627, "option_type": "C", "stock_price": 339.09, "utc_time": 1775575065000}, {"instrument": "TSLA", "mid_signal": 703125, "gamma_signal": -26513, "vega_signal": -31240, "option_type": "P", "stock_price": 339.09, "utc_time": 1775575065000}, {"instrument": "TSLA", "mid_signal": 754300, "gamma_signal": 62746, "vega_signal": 360448, "option_type": "C", "stock_price": 339.06, "utc_time": 1775575070000}, {"instrument": "TSLA", "mid_signal": 404321, "gamma_signal": -14864, "vega_signal": -125434, "option_type": "P", "stock_price": 339.06, "utc_time": 1775575070000}, {"instrument": "TSLA", "mid_signal": 64937, "gamma_signal": 4458, "vega_signal": -99237, "option_type": "C", "stock_price": 339.085, "utc_time": 1775575075000}, {"instrument": "TSLA", "mid_signal": -7845, "gamma_signal": -17881, "vega_signal": 370756, "option_type": "P", "stock_price": 339.085, "utc_time": 1775575075000}, {"instrument": "TSLA", "mid_signal": 3028782, "gamma_signal": 258040, "vega_signal": 1045789, "option_type": "C", "stock_price": 338.95, "utc_time": 1775575080000}, {"instrument": "TSLA", "mid_signal": -352598, "gamma_signal": 17834, "vega_signal": -2346, "option_type": "P", "stock_price": 338.95, "utc_time": 1775575080000}, {"instrument": "TSLA", "mid_signal": -835083, "gamma_signal": -19979, "vega_signal": 342471, "option_type": "C", "stock_price": 339.04, "utc_time": 1775575085000}, {"instrument": "TSLA", "mid_signal": -67767, "gamma_signal": 5668, "vega_signal": -37449, "option_type": "P", "stock_price": 339.04, "utc_time": 1775575085000}, {"instrument": "TSLA", "mid_signal": 4259371, "gamma_signal": 245861, "vega_signal": 1263609, "option_type": "C", "stock_price": 339.32, "utc_time": 1775575090000}, {"instrument": "TSLA", "mid_signal": 1401385, "gamma_signal": -75123, "vega_signal": -267797, "option_type": "P", "stock_price": 339.32, "utc_time": 1775575090000}, {"instrument": "TSLA", "mid_signal": -40611, "gamma_signal": -11143, "vega_signal": -142083, "option_type": "C", "stock_price": 339.35, "utc_time": 1775575095000}, {"instrument": "TSLA", "mid_signal": 393412, "gamma_signal": -25189, "vega_signal": -126294, "option_type": "P", "stock_price": 339.4, "utc_time": 1775575095000}, {"instrument": "TSLA", "mid_signal": 2337502, "gamma_signal": 130875, "vega_signal": 921071, "option_type": "C", "stock_price": 339.6, "utc_time": 1775575100000}, {"instrument": "TSLA", "mid_signal": 2714558, "gamma_signal": -150407, "vega_signal": -443221, "option_type": "P", "stock_price": 339.6, "utc_time": 1775575100000}, {"instrument": "TSLA", "mid_signal": 798729, "gamma_signal": 34374, "vega_signal": -64516, "option_type": "C", "stock_price": 339.52, "utc_time": 1775575105000}, {"instrument": "TSLA", "mid_signal": 743095, "gamma_signal": -50737, "vega_signal": -138354, "option_type": "P", "stock_price": 339.52, "utc_time": 1775575105000}, {"instrument": "TSLA", "mid_signal": -2922448, "gamma_signal": -153663, "vega_signal": -1875360, "option_type": "C", "stock_price": 339.28, "utc_time": 1775575110000}, {"instrument": "TSLA", "mid_signal": -234812, "gamma_signal": 24086, "vega_signal": 281979, "option_type": "P", "stock_price": 339.28, "utc_time": 1775575110000}, {"instrument": "TSLA", "mid_signal": 257282, "gamma_signal": 29325, "vega_signal": -4775, "option_type": "C", "stock_price": 339.34, "utc_time": 1775575115000}, {"instrument": "TSLA", "mid_signal": 544948, "gamma_signal": -15908, "vega_signal": -82162, "option_type": "P", "stock_price": 339.39, "utc_time": 1775575115000}, {"instrument": "TSLA", "mid_signal": -568349, "gamma_signal": -53540, "vega_signal": -63526, "option_type": "C", "stock_price": 339.39, "utc_time": 1775575120000}, {"instrument": "TSLA", "mid_signal": 2119404, "gamma_signal": -99750, "vega_signal": -1619471, "option_type": "P", "stock_price": 339.39, "utc_time": 1775575120000}, {"instrument": "TSLA", "mid_signal": -402196, "gamma_signal": -21760, "vega_signal": -238414, "option_type": "C", "stock_price": 339.45, "utc_time": 1775575125000}, {"instrument": "TSLA", "mid_signal": 1148529, "gamma_signal": -41249, "vega_signal": -620671, "option_type": "P", "stock_price": 339.45, "utc_time": 1775575125000}, {"instrument": "TSLA", "mid_signal": 146915, "gamma_signal": 51075, "vega_signal": -271205, "option_type": "C", "stock_price": 339.23, "utc_time": 1775575130000}, {"instrument": "TSLA", "mid_signal": 1444476, "gamma_signal": -11909, "vega_signal": -188307, "option_type": "P", "stock_price": 339.23, "utc_time": 1775575130000}, {"instrument": "TSLA", "mid_signal": -215891, "gamma_signal": 15215, "vega_signal": -1372693, "option_type": "C", "stock_price": 339.16, "utc_time": 1775575135000}, {"instrument": "TSLA", "mid_signal": 1426298, "gamma_signal": -128432, "vega_signal": -719896, "option_type": "P", "stock_price": 339.16, "utc_time": 1775575135000}, {"instrument": "TSLA", "mid_signal": -2415993, "gamma_signal": -84686, "vega_signal": -1744911, "option_type": "C", "stock_price": 339, "utc_time": 1775575140000}, {"instrument": "TSLA", "mid_signal": -121841, "gamma_signal": 22703, "vega_signal": -355323, "option_type": "P", "stock_price": 339, "utc_time": 1775575140000}, {"instrument": "TSLA", "mid_signal": 534633, "gamma_signal": 18081, "vega_signal": -52646, "option_type": "C", "stock_price": 338.92, "utc_time": 1775575145000}, {"instrument": "TSLA", "mid_signal": -1931718, "gamma_signal": 105424, "vega_signal": 306406, "option_type": "P", "stock_price": 338.92, "utc_time": 1775575145000}, {"instrument": "TSLA", "mid_signal": -235604, "gamma_signal": -20126, "vega_signal": -198612, "option_type": "C", "stock_price": 339.06, "utc_time": 1775575150000}, {"instrument": "TSLA", "mid_signal": -384354, "gamma_signal": 14789, "vega_signal": 57870, "option_type": "P", "stock_price": 339.06, "utc_time": 1775575150000}, {"instrument": "TSLA", "mid_signal": 339014, "gamma_signal": 29873, "vega_signal": 207619, "option_type": "C", "stock_price": 339.04, "utc_time": 1775575155000}, {"instrument": "TSLA", "mid_signal": -409650, "gamma_signal": 7383, "vega_signal": 310919, "option_type": "P", "stock_price": 339.04, "utc_time": 1775575155000}, {"instrument": "TSLA", "mid_signal": 371088, "gamma_signal": 27846, "vega_signal": 312847, "option_type": "C", "stock_price": 339.14, "utc_time": 1775575160000}, {"instrument": "TSLA", "mid_signal": 133520, "gamma_signal": -5431, "vega_signal": -10721, "option_type": "P", "stock_price": 339.18, "utc_time": 1775575160000}, {"instrument": "TSLA", "mid_signal": 259835, "gamma_signal": 5278, "vega_signal": 59324, "option_type": "C", "stock_price": 339.15, "utc_time": 1775575165000}, {"instrument": "TSLA", "mid_signal": 758919, "gamma_signal": -32062, "vega_signal": -51484, "option_type": "P", "stock_price": 339.17, "utc_time": 1775575165000}, {"instrument": "TSLA", "mid_signal": 1284764, "gamma_signal": 33060, "vega_signal": 269621, "option_type": "C", "stock_price": 339.18, "utc_time": 1775575170000}, {"instrument": "TSLA", "mid_signal": -184307, "gamma_signal": 9461, "vega_signal": 43458, "option_type": "P", "stock_price": 339.18, "utc_time": 1775575170000}, {"instrument": "TSLA", "mid_signal": 1083871, "gamma_signal": 74386, "vega_signal": 260332, "option_type": "C", "stock_price": 339.21, "utc_time": 1775575175000}, {"instrument": "TSLA", "mid_signal": -557116, "gamma_signal": 63213, "vega_signal": 161688, "option_type": "P", "stock_price": 339.21, "utc_time": 1775575175000}, {"instrument": "TSLA", "mid_signal": 692968, "gamma_signal": 39023, "vega_signal": 99228, "option_type": "C", "stock_price": 339.2, "utc_time": 1775575180000}, {"instrument": "TSLA", "mid_signal": 88561, "gamma_signal": 6274, "vega_signal": 27343, "option_type": "P", "stock_price": 339.2, "utc_time": 1775575180000}, {"instrument": "TSLA", "mid_signal": -1442655, "gamma_signal": -96832, "vega_signal": -304130, "option_type": "C", "stock_price": 339.17, "utc_time": 1775575185000}, {"instrument": "TSLA", "mid_signal": -443996, "gamma_signal": 16836, "vega_signal": 133903, "option_type": "P", "stock_price": 339.16, "utc_time": 1775575185000}, {"instrument": "TSLA", "mid_signal": -661155, "gamma_signal": -36267, "vega_signal": -347954, "option_type": "C", "stock_price": 339.1, "utc_time": 1775575190000}, {"instrument": "TSLA", "mid_signal": -155760, "gamma_signal": -2175, "vega_signal": 42978, "option_type": "P", "stock_price": 339.1, "utc_time": 1775575190000}, {"instrument": "TSLA", "mid_signal": -213992, "gamma_signal": -30911, "vega_signal": -5284, "option_type": "C", "stock_price": 339.01, "utc_time": 1775575195000}, {"instrument": "TSLA", "mid_signal": -276838, "gamma_signal": 17173, "vega_signal": 44476, "option_type": "P", "stock_price": 339.01, "utc_time": 1775575195000}, {"instrument": "TSLA", "mid_signal": -273369, "gamma_signal": -28861, "vega_signal": -170110, "option_type": "C", "stock_price": 338.97, "utc_time": 1775575200000}, {"instrument": "TSLA", "mid_signal": -56534, "gamma_signal": 1472, "vega_signal": 139200, "option_type": "P", "stock_price": 338.97, "utc_time": 1775575200000}, {"instrument": "TSLA", "mid_signal": 756471, "gamma_signal": 66703, "vega_signal": 193778, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575205000}, {"instrument": "TSLA", "mid_signal": -63847, "gamma_signal": 89, "vega_signal": 79787, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575205000}, {"instrument": "TSLA", "mid_signal": 21454, "gamma_signal": 16309, "vega_signal": 494537, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575210000}, {"instrument": "TSLA", "mid_signal": 156769, "gamma_signal": -6789, "vega_signal": -4274, "option_type": "P", "stock_price": 338.89, "utc_time": 1775575210000}, {"instrument": "TSLA", "mid_signal": 301243, "gamma_signal": 7523, "vega_signal": 203434, "option_type": "C", "stock_price": 338.83, "utc_time": 1775575215000}, {"instrument": "TSLA", "mid_signal": 392206, "gamma_signal": -8395, "vega_signal": -49957, "option_type": "P", "stock_price": 338.83, "utc_time": 1775575215000}, {"instrument": "TSLA", "mid_signal": -116755, "gamma_signal": -25652, "vega_signal": 32915, "option_type": "C", "stock_price": 338.83, "utc_time": 1775575220000}, {"instrument": "TSLA", "mid_signal": -3859193, "gamma_signal": 251696, "vega_signal": 662841, "option_type": "P", "stock_price": 338.81, "utc_time": 1775575220000}, {"instrument": "TSLA", "mid_signal": 3792259, "gamma_signal": 118840, "vega_signal": 852920, "option_type": "C", "stock_price": 339.02, "utc_time": 1775575225000}, {"instrument": "TSLA", "mid_signal": 1128001, "gamma_signal": -77476, "vega_signal": -367013, "option_type": "P", "stock_price": 339.02, "utc_time": 1775575225000}, {"instrument": "TSLA", "mid_signal": 104484, "gamma_signal": 16139, "vega_signal": 11035, "option_type": "C", "stock_price": 339.1, "utc_time": 1775575230000}, {"instrument": "TSLA", "mid_signal": -436872, "gamma_signal": 33978, "vega_signal": -356711, "option_type": "P", "stock_price": 339.1, "utc_time": 1775575230000}, {"instrument": "TSLA", "mid_signal": 1126684, "gamma_signal": 59545, "vega_signal": 19976, "option_type": "C", "stock_price": 338.98, "utc_time": 1775575235000}, {"instrument": "TSLA", "mid_signal": 513178, "gamma_signal": -19164, "vega_signal": -234945, "option_type": "P", "stock_price": 338.98, "utc_time": 1775575235000}, {"instrument": "TSLA", "mid_signal": -1024400, "gamma_signal": -73271, "vega_signal": -463776, "option_type": "C", "stock_price": 338.9, "utc_time": 1775575240000}, {"instrument": "TSLA", "mid_signal": -1885248, "gamma_signal": 59998, "vega_signal": 191927, "option_type": "P", "stock_price": 338.9, "utc_time": 1775575240000}, {"instrument": "TSLA", "mid_signal": 823066, "gamma_signal": 39840, "vega_signal": 117570, "option_type": "C", "stock_price": 338.96, "utc_time": 1775575245000}, {"instrument": "TSLA", "mid_signal": 152494, "gamma_signal": -4499, "vega_signal": -395584, "option_type": "P", "stock_price": 338.96, "utc_time": 1775575245000}, {"instrument": "TSLA", "mid_signal": 106154, "gamma_signal": 26152, "vega_signal": 28712, "option_type": "C", "stock_price": 338.95, "utc_time": 1775575250000}, {"instrument": "TSLA", "mid_signal": 30716, "gamma_signal": 12635, "vega_signal": -80215, "option_type": "P", "stock_price": 338.95, "utc_time": 1775575250000}, {"instrument": "TSLA", "mid_signal": -18829, "gamma_signal": 1376, "vega_signal": 137109, "option_type": "C", "stock_price": 338.84, "utc_time": 1775575255000}, {"instrument": "TSLA", "mid_signal": -1206353, "gamma_signal": 109673, "vega_signal": 333037, "option_type": "P", "stock_price": 338.84, "utc_time": 1775575255000}, {"instrument": "TSLA", "mid_signal": -1598794, "gamma_signal": -67668, "vega_signal": -740923, "option_type": "C", "stock_price": 338.76, "utc_time": 1775575260000}, {"instrument": "TSLA", "mid_signal": 575372, "gamma_signal": -26557, "vega_signal": -148327, "option_type": "P", "stock_price": 338.81, "utc_time": 1775575260000}, {"instrument": "TSLA", "mid_signal": 749223, "gamma_signal": 31699, "vega_signal": -282564, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575265000}, {"instrument": "TSLA", "mid_signal": -138694, "gamma_signal": 1283, "vega_signal": 282953, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575265000}, {"instrument": "TSLA", "mid_signal": -453634, "gamma_signal": -26992, "vega_signal": -93314, "option_type": "C", "stock_price": 338.855, "utc_time": 1775575270000}, {"instrument": "TSLA", "mid_signal": -826626, "gamma_signal": 41087, "vega_signal": 153107, "option_type": "P", "stock_price": 338.855, "utc_time": 1775575270000}, {"instrument": "TSLA", "mid_signal": -485919, "gamma_signal": -36157, "vega_signal": 69091, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575275000}, {"instrument": "TSLA", "mid_signal": 123350, "gamma_signal": -2455, "vega_signal": -34484, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575275000}, {"instrument": "TSLA", "mid_signal": 253546, "gamma_signal": 7085, "vega_signal": 380094, "option_type": "C", "stock_price": 338.92, "utc_time": 1775575280000}, {"instrument": "TSLA", "mid_signal": 2480621, "gamma_signal": -49640, "vega_signal": -775061, "option_type": "P", "stock_price": 338.92, "utc_time": 1775575280000}, {"instrument": "TSLA", "mid_signal": -507773, "gamma_signal": -15429, "vega_signal": -173342, "option_type": "C", "stock_price": 338.77, "utc_time": 1775575285000}, {"instrument": "TSLA", "mid_signal": 131978, "gamma_signal": -11153, "vega_signal": -182710, "option_type": "P", "stock_price": 338.77, "utc_time": 1775575285000}, {"instrument": "TSLA", "mid_signal": -831143, "gamma_signal": -38696, "vega_signal": -443415, "option_type": "C", "stock_price": 338.67, "utc_time": 1775575290000}, {"instrument": "TSLA", "mid_signal": -925959, "gamma_signal": 57194, "vega_signal": 206766, "option_type": "P", "stock_price": 338.67, "utc_time": 1775575290000}, {"instrument": "TSLA", "mid_signal": -665014, "gamma_signal": -34447, "vega_signal": -103382, "option_type": "C", "stock_price": 338.74, "utc_time": 1775575295000}, {"instrument": "TSLA", "mid_signal": -356329, "gamma_signal": 637, "vega_signal": 181167, "option_type": "P", "stock_price": 338.74, "utc_time": 1775575295000}, {"instrument": "TSLA", "mid_signal": -33859, "gamma_signal": -5370, "vega_signal": -71278, "option_type": "C", "stock_price": 338.74, "utc_time": 1775575300000}, {"instrument": "TSLA", "mid_signal": 1173417, "gamma_signal": -12903, "vega_signal": 25965, "option_type": "P", "stock_price": 338.74, "utc_time": 1775575300000}, {"instrument": "TSLA", "mid_signal": 20154, "gamma_signal": 4602, "vega_signal": 79108, "option_type": "C", "stock_price": 338.85, "utc_time": 1775575305000}, {"instrument": "TSLA", "mid_signal": 287344, "gamma_signal": -27250, "vega_signal": -134178, "option_type": "P", "stock_price": 338.85, "utc_time": 1775575305000}, {"instrument": "TSLA", "mid_signal": 31450, "gamma_signal": -8398, "vega_signal": 118001, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575310000}, {"instrument": "TSLA", "mid_signal": 525901, "gamma_signal": -16111, "vega_signal": -348016, "option_type": "P", "stock_price": 338.89, "utc_time": 1775575310000}, {"instrument": "TSLA", "mid_signal": -391541, "gamma_signal": -18537, "vega_signal": -230012, "option_type": "C", "stock_price": 338.66, "utc_time": 1775575315000}, {"instrument": "TSLA", "mid_signal": -335995, "gamma_signal": 22316, "vega_signal": 791096, "option_type": "P", "stock_price": 338.66, "utc_time": 1775575315000}, {"instrument": "TSLA", "mid_signal": -796112, "gamma_signal": -16704, "vega_signal": -626123, "option_type": "C", "stock_price": 338.58, "utc_time": 1775575320000}, {"instrument": "TSLA", "mid_signal": -1680983, "gamma_signal": 65239, "vega_signal": 1769231, "option_type": "P", "stock_price": 338.58, "utc_time": 1775575320000}, {"instrument": "TSLA", "mid_signal": -161282, "gamma_signal": 10027, "vega_signal": -749647, "option_type": "C", "stock_price": 338.44, "utc_time": 1775575325000}, {"instrument": "TSLA", "mid_signal": -3877749, "gamma_signal": 205721, "vega_signal": 2435154, "option_type": "P", "stock_price": 338.46, "utc_time": 1775575325000}, {"instrument": "TSLA", "mid_signal": -912833, "gamma_signal": -39062, "vega_signal": -97177, "option_type": "C", "stock_price": 338.57, "utc_time": 1775575330000}, {"instrument": "TSLA", "mid_signal": 549627, "gamma_signal": -58674, "vega_signal": 374483, "option_type": "P", "stock_price": 338.57, "utc_time": 1775575330000}, {"instrument": "TSLA", "mid_signal": -413230, "gamma_signal": -27663, "vega_signal": -33498, "option_type": "C", "stock_price": 338.59, "utc_time": 1775575335000}, {"instrument": "TSLA", "mid_signal": 163095, "gamma_signal": 14060, "vega_signal": 52245, "option_type": "P", "stock_price": 338.59, "utc_time": 1775575335000}, {"instrument": "TSLA", "mid_signal": 355927, "gamma_signal": 15888, "vega_signal": 953821, "option_type": "C", "stock_price": 338.58, "utc_time": 1775575340000}, {"instrument": "TSLA", "mid_signal": -834147, "gamma_signal": 38672, "vega_signal": 353066, "option_type": "P", "stock_price": 338.58, "utc_time": 1775575340000}, {"instrument": "TSLA", "mid_signal": -137653, "gamma_signal": 7724, "vega_signal": -903803, "option_type": "C", "stock_price": 338.71, "utc_time": 1775575345000}, {"instrument": "TSLA", "mid_signal": 627109, "gamma_signal": -9206, "vega_signal": -164635, "option_type": "P", "stock_price": 338.71, "utc_time": 1775575345000}, {"instrument": "TSLA", "mid_signal": -231525, "gamma_signal": -10044, "vega_signal": 349529, "option_type": "C", "stock_price": 338.81, "utc_time": 1775575350000}, {"instrument": "TSLA", "mid_signal": -1048510, "gamma_signal": 93638, "vega_signal": 198452, "option_type": "P", "stock_price": 338.81, "utc_time": 1775575350000}, {"instrument": "TSLA", "mid_signal": -225129, "gamma_signal": -8989, "vega_signal": -687731, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575355000}, {"instrument": "TSLA", "mid_signal": -47070, "gamma_signal": 11254, "vega_signal": -7513, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575355000}, {"instrument": "TSLA", "mid_signal": -305474, "gamma_signal": -48406, "vega_signal": 449832, "option_type": "C", "stock_price": 338.74, "utc_time": 1775575360000}, {"instrument": "TSLA", "mid_signal": 751472, "gamma_signal": -21841, "vega_signal": -323259, "option_type": "P", "stock_price": 338.74, "utc_time": 1775575360000}, {"instrument": "TSLA", "mid_signal": 290470, "gamma_signal": 20471, "vega_signal": 9525, "option_type": "C", "stock_price": 338.81, "utc_time": 1775575365000}, {"instrument": "TSLA", "mid_signal": -180301, "gamma_signal": 15170, "vega_signal": 149963, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575365000}, {"instrument": "TSLA", "mid_signal": 2341267, "gamma_signal": 164877, "vega_signal": 477224, "option_type": "C", "stock_price": 338.94, "utc_time": 1775575370000}, {"instrument": "TSLA", "mid_signal": 1270068, "gamma_signal": -48458, "vega_signal": -374391, "option_type": "P", "stock_price": 338.94, "utc_time": 1775575370000}, {"instrument": "TSLA", "mid_signal": -257815, "gamma_signal": -9112, "vega_signal": -210478, "option_type": "C", "stock_price": 338.86, "utc_time": 1775575375000}, {"instrument": "TSLA", "mid_signal": -421097, "gamma_signal": 11095, "vega_signal": 78633, "option_type": "P", "stock_price": 338.86, "utc_time": 1775575375000}, {"instrument": "TSLA", "mid_signal": 43725, "gamma_signal": 17269, "vega_signal": 133616, "option_type": "C", "stock_price": 338.87, "utc_time": 1775575380000}, {"instrument": "TSLA", "mid_signal": 307118, "gamma_signal": -6096, "vega_signal": -27554, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575380000}, {"instrument": "TSLA", "mid_signal": -122887, "gamma_signal": -5338, "vega_signal": 85123, "option_type": "C", "stock_price": 338.72, "utc_time": 1775575385000}, {"instrument": "TSLA", "mid_signal": -137846, "gamma_signal": 80636, "vega_signal": 896, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575385000}, {"instrument": "TSLA", "mid_signal": -55435, "gamma_signal": -29246, "vega_signal": -1615, "option_type": "C", "stock_price": 338.58, "utc_time": 1775575390000}, {"instrument": "TSLA", "mid_signal": -477029, "gamma_signal": 25841, "vega_signal": 290217, "option_type": "P", "stock_price": 338.58, "utc_time": 1775575390000}, {"instrument": "TSLA", "mid_signal": 50120, "gamma_signal": -4864, "vega_signal": 574974, "option_type": "C", "stock_price": 338.72, "utc_time": 1775575395000}, {"instrument": "TSLA", "mid_signal": 461671, "gamma_signal": -4630, "vega_signal": -142395, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575395000}, {"instrument": "TSLA", "mid_signal": -115301, "gamma_signal": 6315, "vega_signal": -113600, "option_type": "C", "stock_price": 338.72, "utc_time": 1775575400000}, {"instrument": "TSLA", "mid_signal": -2118731, "gamma_signal": 157840, "vega_signal": 322685, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575400000}, {"instrument": "TSLA", "mid_signal": -3351712, "gamma_signal": -76078, "vega_signal": -269158, "option_type": "C", "stock_price": 338.61, "utc_time": 1775575405000}, {"instrument": "TSLA", "mid_signal": -6446, "gamma_signal": 2881, "vega_signal": -8551, "option_type": "P", "stock_price": 338.61, "utc_time": 1775575405000}, {"instrument": "TSLA", "mid_signal": 590216, "gamma_signal": 64252, "vega_signal": 251539, "option_type": "C", "stock_price": 338.61, "utc_time": 1775575410000}, {"instrument": "TSLA", "mid_signal": 795486, "gamma_signal": -58203, "vega_signal": -170628, "option_type": "P", "stock_price": 338.61, "utc_time": 1775575410000}, {"instrument": "TSLA", "mid_signal": 734817, "gamma_signal": 21971, "vega_signal": 604742, "option_type": "C", "stock_price": 338.65, "utc_time": 1775575415000}, {"instrument": "TSLA", "mid_signal": 36518, "gamma_signal": 1536, "vega_signal": 102743, "option_type": "P", "stock_price": 338.65, "utc_time": 1775575415000}, {"instrument": "TSLA", "mid_signal": -330239, "gamma_signal": -1465, "vega_signal": -520415, "option_type": "C", "stock_price": 338.67, "utc_time": 1775575420000}, {"instrument": "TSLA", "mid_signal": 140040, "gamma_signal": -7337, "vega_signal": -4905, "option_type": "P", "stock_price": 338.67, "utc_time": 1775575420000}, {"instrument": "TSLA", "mid_signal": -1561186, "gamma_signal": -78731, "vega_signal": -1181879, "option_type": "C", "stock_price": 338.63, "utc_time": 1775575425000}, {"instrument": "TSLA", "mid_signal": -201820, "gamma_signal": -2080, "vega_signal": -12960, "option_type": "P", "stock_price": 338.63, "utc_time": 1775575425000}, {"instrument": "TSLA", "mid_signal": 93643, "gamma_signal": -9241, "vega_signal": 1468, "option_type": "C", "stock_price": 338.565, "utc_time": 1775575430000}, {"instrument": "TSLA", "mid_signal": -403812, "gamma_signal": 4060, "vega_signal": 58010, "option_type": "P", "stock_price": 338.565, "utc_time": 1775575430000}, {"instrument": "TSLA", "mid_signal": -195862, "gamma_signal": 3505, "vega_signal": -128932, "option_type": "C", "stock_price": 338.56, "utc_time": 1775575435000}, {"instrument": "TSLA", "mid_signal": 678885, "gamma_signal": -25169, "vega_signal": 45118, "option_type": "P", "stock_price": 338.56, "utc_time": 1775575435000}, {"instrument": "TSLA", "mid_signal": 94123, "gamma_signal": 2835, "vega_signal": -449363, "option_type": "C", "stock_price": 338.38, "utc_time": 1775575440000}, {"instrument": "TSLA", "mid_signal": -357535, "gamma_signal": 34337, "vega_signal": 108568, "option_type": "P", "stock_price": 338.38, "utc_time": 1775575440000}, {"instrument": "TSLA", "mid_signal": -1905817, "gamma_signal": -88412, "vega_signal": -2639813, "option_type": "C", "stock_price": 338.35, "utc_time": 1775575445000}, {"instrument": "TSLA", "mid_signal": -1022242, "gamma_signal": 63220, "vega_signal": 169422, "option_type": "P", "stock_price": 338.35, "utc_time": 1775575445000}, {"instrument": "TSLA", "mid_signal": -43221, "gamma_signal": 3064, "vega_signal": -173017, "option_type": "C", "stock_price": 338.35, "utc_time": 1775575450000}, {"instrument": "TSLA", "mid_signal": 1012920, "gamma_signal": -108441, "vega_signal": -443183, "option_type": "P", "stock_price": 338.35, "utc_time": 1775575450000}, {"instrument": "TSLA", "mid_signal": -58221, "gamma_signal": 913, "vega_signal": 39450, "option_type": "C", "stock_price": 338.39, "utc_time": 1775575455000}, {"instrument": "TSLA", "mid_signal": 130653, "gamma_signal": -14004, "vega_signal": 62031, "option_type": "P", "stock_price": 338.39, "utc_time": 1775575455000}, {"instrument": "TSLA", "mid_signal": 168791, "gamma_signal": 6926, "vega_signal": -200605, "option_type": "C", "stock_price": 338.48, "utc_time": 1775575460000}, {"instrument": "TSLA", "mid_signal": 567226, "gamma_signal": -37585, "vega_signal": 62418, "option_type": "P", "stock_price": 338.47, "utc_time": 1775575460000}, {"instrument": "TSLA", "mid_signal": -293983, "gamma_signal": -34131, "vega_signal": 31665, "option_type": "C", "stock_price": 338.3, "utc_time": 1775575465000}, {"instrument": "TSLA", "mid_signal": -722181, "gamma_signal": 31014, "vega_signal": 331406, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575465000}, {"instrument": "TSLA", "mid_signal": 1049177, "gamma_signal": 76776, "vega_signal": 457690, "option_type": "C", "stock_price": 338.3, "utc_time": 1775575470000}, {"instrument": "TSLA", "mid_signal": -7216067, "gamma_signal": 511496, "vega_signal": 1198204, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575470000}, {"instrument": "TSLA", "mid_signal": -315125, "gamma_signal": -13094, "vega_signal": -125369, "option_type": "C", "stock_price": 338.3, "utc_time": 1775575475000}, {"instrument": "TSLA", "mid_signal": -703882, "gamma_signal": 40311, "vega_signal": -427490, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575475000}, {"instrument": "TSLA", "mid_signal": -149694, "gamma_signal": -4665, "vega_signal": -53557, "option_type": "C", "stock_price": 338.33, "utc_time": 1775575480000}, {"instrument": "TSLA", "mid_signal": 108010, "gamma_signal": 25964, "vega_signal": 61022, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575480000}, {"instrument": "TSLA", "mid_signal": 446501, "gamma_signal": -25154, "vega_signal": 2409407, "option_type": "C", "stock_price": 338.4, "utc_time": 1775575485000}, {"instrument": "TSLA", "mid_signal": 6828202, "gamma_signal": -445681, "vega_signal": -804312, "option_type": "P", "stock_price": 338.4, "utc_time": 1775575485000}, {"instrument": "TSLA", "mid_signal": -389140, "gamma_signal": -25843, "vega_signal": -182608, "option_type": "C", "stock_price": 338.37, "utc_time": 1775575490000}, {"instrument": "TSLA", "mid_signal": 425928, "gamma_signal": -9814, "vega_signal": -204495, "option_type": "P", "stock_price": 338.37, "utc_time": 1775575490000}, {"instrument": "TSLA", "mid_signal": -105377, "gamma_signal": -8561, "vega_signal": -127076, "option_type": "C", "stock_price": 338.33, "utc_time": 1775575495000}, {"instrument": "TSLA", "mid_signal": -63055, "gamma_signal": 9135, "vega_signal": 229961, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575495000}, {"instrument": "TSLA", "mid_signal": 35223, "gamma_signal": 2993, "vega_signal": -62121, "option_type": "C", "stock_price": 338.31, "utc_time": 1775575500000}, {"instrument": "TSLA", "mid_signal": -155444, "gamma_signal": 15113, "vega_signal": -70998, "option_type": "P", "stock_price": 338.31, "utc_time": 1775575500000}, {"instrument": "TSLA", "mid_signal": 924224, "gamma_signal": 25499, "vega_signal": 125869, "option_type": "C", "stock_price": 338.25, "utc_time": 1775575505000}, {"instrument": "TSLA", "mid_signal": 860470, "gamma_signal": -35111, "vega_signal": 310796, "option_type": "P", "stock_price": 338.25, "utc_time": 1775575505000}, {"instrument": "TSLA", "mid_signal": -672, "gamma_signal": 16827, "vega_signal": 43891, "option_type": "C", "stock_price": 338.29, "utc_time": 1775575510000}, {"instrument": "TSLA", "mid_signal": -7569068, "gamma_signal": 545425, "vega_signal": 1284902, "option_type": "P", "stock_price": 338.29, "utc_time": 1775575510000}, {"instrument": "TSLA", "mid_signal": 220147, "gamma_signal": 40292, "vega_signal": -225285, "option_type": "C", "stock_price": 338.465, "utc_time": 1775575515000}, {"instrument": "TSLA", "mid_signal": -163564, "gamma_signal": 11585, "vega_signal": 49525, "option_type": "P", "stock_price": 338.465, "utc_time": 1775575515000}, {"instrument": "TSLA", "mid_signal": -300838, "gamma_signal": -24208, "vega_signal": 176577, "option_type": "C", "stock_price": 338.42, "utc_time": 1775575520000}, {"instrument": "TSLA", "mid_signal": 1864101, "gamma_signal": -51336, "vega_signal": -493064, "option_type": "P", "stock_price": 338.42, "utc_time": 1775575520000}, {"instrument": "TSLA", "mid_signal": -62338, "gamma_signal": -9527, "vega_signal": -583165, "option_type": "C", "stock_price": 338.42, "utc_time": 1775575525000}, {"instrument": "TSLA", "mid_signal": -6332820, "gamma_signal": 448104, "vega_signal": 1203910, "option_type": "P", "stock_price": 338.43, "utc_time": 1775575525000}, {"instrument": "TSLA", "mid_signal": 479629, "gamma_signal": 12960, "vega_signal": 87582, "option_type": "C", "stock_price": 338.56, "utc_time": 1775575530000}, {"instrument": "TSLA", "mid_signal": 978210, "gamma_signal": -81097, "vega_signal": -149363, "option_type": "P", "stock_price": 338.56, "utc_time": 1775575530000}, {"instrument": "TSLA", "mid_signal": 32946, "gamma_signal": 28471, "vega_signal": -50162, "option_type": "C", "stock_price": 338.5, "utc_time": 1775575535000}, {"instrument": "TSLA", "mid_signal": 226506, "gamma_signal": -11549, "vega_signal": -76264, "option_type": "P", "stock_price": 338.5, "utc_time": 1775575535000}, {"instrument": "TSLA", "mid_signal": 553223, "gamma_signal": -11761, "vega_signal": 2458348, "option_type": "C", "stock_price": 338.5, "utc_time": 1775575540000}, {"instrument": "TSLA", "mid_signal": 294812, "gamma_signal": -14632, "vega_signal": -68097, "option_type": "P", "stock_price": 338.5, "utc_time": 1775575540000}, {"instrument": "TSLA", "mid_signal": -1234410, "gamma_signal": -54921, "vega_signal": -1020671, "option_type": "C", "stock_price": 338.46, "utc_time": 1775575545000}, {"instrument": "TSLA", "mid_signal": 822923, "gamma_signal": -102291, "vega_signal": -348920, "option_type": "P", "stock_price": 338.46, "utc_time": 1775575545000}, {"instrument": "TSLA", "mid_signal": -343903, "gamma_signal": -29577, "vega_signal": -75674, "option_type": "C", "stock_price": 338.4, "utc_time": 1775575550000}, {"instrument": "TSLA", "mid_signal": 1312, "gamma_signal": 3837, "vega_signal": 48155, "option_type": "P", "stock_price": 338.41, "utc_time": 1775575550000}, {"instrument": "TSLA", "mid_signal": 642586, "gamma_signal": 7809, "vega_signal": 230316, "option_type": "C", "stock_price": 338.37, "utc_time": 1775575555000}, {"instrument": "TSLA", "mid_signal": -875913, "gamma_signal": 51665, "vega_signal": 135866, "option_type": "P", "stock_price": 338.31, "utc_time": 1775575555000}, {"instrument": "TSLA", "mid_signal": -66286, "gamma_signal": -4481, "vega_signal": -154473, "option_type": "C", "stock_price": 338.47, "utc_time": 1775575560000}, {"instrument": "TSLA", "mid_signal": -7123144, "gamma_signal": 518626, "vega_signal": 1193271, "option_type": "P", "stock_price": 338.47, "utc_time": 1775575560000}, {"instrument": "TSLA", "mid_signal": -104438, "gamma_signal": -15787, "vega_signal": 128366, "option_type": "C", "stock_price": 338.39, "utc_time": 1775575565000}, {"instrument": "TSLA", "mid_signal": 891894, "gamma_signal": -63585, "vega_signal": -192688, "option_type": "P", "stock_price": 338.43, "utc_time": 1775575565000}, {"instrument": "TSLA", "mid_signal": -141677, "gamma_signal": 8053, "vega_signal": 348567, "option_type": "C", "stock_price": 338.33, "utc_time": 1775575570000}, {"instrument": "TSLA", "mid_signal": -1558038, "gamma_signal": 118791, "vega_signal": 281067, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575570000}, {"instrument": "TSLA", "mid_signal": -905791, "gamma_signal": -36397, "vega_signal": -172405, "option_type": "C", "stock_price": 338.3, "utc_time": 1775575575000}, {"instrument": "TSLA", "mid_signal": -166202, "gamma_signal": 18510, "vega_signal": -40027, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575575000}, {"instrument": "TSLA", "mid_signal": 450685, "gamma_signal": 12522, "vega_signal": 340839, "option_type": "C", "stock_price": 338.49, "utc_time": 1775575580000}, {"instrument": "TSLA", "mid_signal": 795094, "gamma_signal": -56483, "vega_signal": -690291, "option_type": "P", "stock_price": 338.49, "utc_time": 1775575580000}, {"instrument": "TSLA", "mid_signal": -286236, "gamma_signal": -4490, "vega_signal": -184241, "option_type": "C", "stock_price": 338.465, "utc_time": 1775575585000}, {"instrument": "TSLA", "mid_signal": -65610, "gamma_signal": -2295, "vega_signal": 23003, "option_type": "P", "stock_price": 338.465, "utc_time": 1775575585000}, {"instrument": "TSLA", "mid_signal": 205221, "gamma_signal": 12266, "vega_signal": 60085, "option_type": "C", "stock_price": 338.5, "utc_time": 1775575590000}, {"instrument": "TSLA", "mid_signal": 1287994, "gamma_signal": -79311, "vega_signal": -737216, "option_type": "P", "stock_price": 338.5, "utc_time": 1775575590000}, {"instrument": "TSLA", "mid_signal": 245593, "gamma_signal": 4688, "vega_signal": 73816, "option_type": "C", "stock_price": 338.46, "utc_time": 1775575595000}, {"instrument": "TSLA", "mid_signal": 253043, "gamma_signal": -12138, "vega_signal": -64585, "option_type": "P", "stock_price": 338.46, "utc_time": 1775575595000}, {"instrument": "TSLA", "mid_signal": 2171812, "gamma_signal": 120246, "vega_signal": 294440, "option_type": "C", "stock_price": 338.52, "utc_time": 1775575600000}, {"instrument": "TSLA", "mid_signal": -54087, "gamma_signal": 21683, "vega_signal": 76863, "option_type": "P", "stock_price": 338.52, "utc_time": 1775575600000}, {"instrument": "TSLA", "mid_signal": 111602, "gamma_signal": -8606, "vega_signal": -5629, "option_type": "C", "stock_price": 338.5, "utc_time": 1775575605000}, {"instrument": "TSLA", "mid_signal": -257098, "gamma_signal": 20066, "vega_signal": 34034, "option_type": "P", "stock_price": 338.5, "utc_time": 1775575605000}, {"instrument": "TSLA", "mid_signal": -843921, "gamma_signal": -27675, "vega_signal": -171009, "option_type": "C", "stock_price": 338.52, "utc_time": 1775575610000}, {"instrument": "TSLA", "mid_signal": 1547175, "gamma_signal": -89995, "vega_signal": -643645, "option_type": "P", "stock_price": 338.52, "utc_time": 1775575610000}, {"instrument": "TSLA", "mid_signal": 841807, "gamma_signal": 48102, "vega_signal": 66630, "option_type": "C", "stock_price": 338.54, "utc_time": 1775575615000}, {"instrument": "TSLA", "mid_signal": 687431, "gamma_signal": -24815, "vega_signal": -136765, "option_type": "P", "stock_price": 338.5, "utc_time": 1775575615000}, {"instrument": "TSLA", "mid_signal": 64851, "gamma_signal": -16398, "vega_signal": -148431, "option_type": "C", "stock_price": 338.37, "utc_time": 1775575620000}, {"instrument": "TSLA", "mid_signal": -1858906, "gamma_signal": 122694, "vega_signal": 461384, "option_type": "P", "stock_price": 338.37, "utc_time": 1775575620000}, {"instrument": "TSLA", "mid_signal": 69239, "gamma_signal": -1852, "vega_signal": 461611, "option_type": "C", "stock_price": 338.44, "utc_time": 1775575625000}, {"instrument": "TSLA", "mid_signal": 339292, "gamma_signal": -23872, "vega_signal": -56581, "option_type": "P", "stock_price": 338.44, "utc_time": 1775575625000}, {"instrument": "TSLA", "mid_signal": -1216299, "gamma_signal": -26621, "vega_signal": -2290758, "option_type": "C", "stock_price": 338.36, "utc_time": 1775575630000}, {"instrument": "TSLA", "mid_signal": -503395, "gamma_signal": 11705, "vega_signal": 39417, "option_type": "P", "stock_price": 338.36, "utc_time": 1775575630000}, {"instrument": "TSLA", "mid_signal": 394336, "gamma_signal": 5604, "vega_signal": -350121, "option_type": "C", "stock_price": 338.33, "utc_time": 1775575635000}, {"instrument": "TSLA", "mid_signal": 657581, "gamma_signal": -29413, "vega_signal": 75318, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575635000}, {"instrument": "TSLA", "mid_signal": 82435, "gamma_signal": 6079, "vega_signal": 38054, "option_type": "C", "stock_price": 338.34, "utc_time": 1775575640000}, {"instrument": "TSLA", "mid_signal": -77269, "gamma_signal": 7766, "vega_signal": -184037, "option_type": "P", "stock_price": 338.34, "utc_time": 1775575640000}, {"instrument": "TSLA", "mid_signal": 552923, "gamma_signal": -21927, "vega_signal": -9743, "option_type": "C", "stock_price": 338.24, "utc_time": 1775575645000}, {"instrument": "TSLA", "mid_signal": -1541064, "gamma_signal": 98178, "vega_signal": 271394, "option_type": "P", "stock_price": 338.24, "utc_time": 1775575645000}, {"instrument": "TSLA", "mid_signal": -746601, "gamma_signal": -24190, "vega_signal": -139809, "option_type": "C", "stock_price": 338.3, "utc_time": 1775575650000}, {"instrument": "TSLA", "mid_signal": -69945, "gamma_signal": -11036, "vega_signal": 115358, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575650000}, {"instrument": "TSLA", "mid_signal": 4148295, "gamma_signal": 219208, "vega_signal": 1407788, "option_type": "C", "stock_price": 338.72, "utc_time": 1775575655000}, {"instrument": "TSLA", "mid_signal": 47119146, "gamma_signal": -1267021, "vega_signal": -7009948, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575655000}, {"instrument": "TSLA", "mid_signal": 297448, "gamma_signal": -3335, "vega_signal": 118307, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575660000}, {"instrument": "TSLA", "mid_signal": 339521, "gamma_signal": -45280, "vega_signal": -312772, "option_type": "P", "stock_price": 338.85, "utc_time": 1775575660000}, {"instrument": "TSLA", "mid_signal": 95084, "gamma_signal": -151, "vega_signal": -91864, "option_type": "C", "stock_price": 338.7, "utc_time": 1775575665000}, {"instrument": "TSLA", "mid_signal": -81032, "gamma_signal": 2011, "vega_signal": 79009, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575665000}, {"instrument": "TSLA", "mid_signal": 324178, "gamma_signal": 7582, "vega_signal": -82481, "option_type": "C", "stock_price": 338.75, "utc_time": 1775575670000}, {"instrument": "TSLA", "mid_signal": 12286, "gamma_signal": -5939, "vega_signal": 10015, "option_type": "P", "stock_price": 338.75, "utc_time": 1775575670000}, {"instrument": "TSLA", "mid_signal": 100240, "gamma_signal": 52178, "vega_signal": -901031, "option_type": "C", "stock_price": 338.85, "utc_time": 1775575675000}, {"instrument": "TSLA", "mid_signal": 6159, "gamma_signal": -1044, "vega_signal": 8534, "option_type": "P", "stock_price": 338.89, "utc_time": 1775575675000}, {"instrument": "TSLA", "mid_signal": 1591850, "gamma_signal": 64888, "vega_signal": 1964027, "option_type": "C", "stock_price": 338.87, "utc_time": 1775575680000}, {"instrument": "TSLA", "mid_signal": 1120681, "gamma_signal": -66166, "vega_signal": -498083, "option_type": "P", "stock_price": 338.87, "utc_time": 1775575680000}, {"instrument": "TSLA", "mid_signal": 394190, "gamma_signal": 39165, "vega_signal": 46175, "option_type": "C", "stock_price": 338.92, "utc_time": 1775575685000}, {"instrument": "TSLA", "mid_signal": -104252, "gamma_signal": 1571, "vega_signal": 37137, "option_type": "P", "stock_price": 338.92, "utc_time": 1775575685000}, {"instrument": "TSLA", "mid_signal": 1654813, "gamma_signal": 49698, "vega_signal": 3515133, "option_type": "C", "stock_price": 338.99, "utc_time": 1775575690000}, {"instrument": "TSLA", "mid_signal": 692658, "gamma_signal": -52458, "vega_signal": -137871, "option_type": "P", "stock_price": 338.99, "utc_time": 1775575690000}, {"instrument": "TSLA", "mid_signal": -2436932, "gamma_signal": -178510, "vega_signal": -531143, "option_type": "C", "stock_price": 339.05, "utc_time": 1775575695000}, {"instrument": "TSLA", "mid_signal": 478187, "gamma_signal": -12397, "vega_signal": -262868, "option_type": "P", "stock_price": 339.05, "utc_time": 1775575695000}, {"instrument": "TSLA", "mid_signal": 1295346, "gamma_signal": 82589, "vega_signal": 905918, "option_type": "C", "stock_price": 339.1, "utc_time": 1775575700000}, {"instrument": "TSLA", "mid_signal": 131294, "gamma_signal": -40801, "vega_signal": -49091, "option_type": "P", "stock_price": 339.1, "utc_time": 1775575700000}, {"instrument": "TSLA", "mid_signal": -1042593, "gamma_signal": -66461, "vega_signal": -674901, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575705000}, {"instrument": "TSLA", "mid_signal": 2060629, "gamma_signal": -120226, "vega_signal": -651042, "option_type": "P", "stock_price": 338.89, "utc_time": 1775575705000}, {"instrument": "TSLA", "mid_signal": -945547, "gamma_signal": -17677, "vega_signal": -804924, "option_type": "C", "stock_price": 338.86, "utc_time": 1775575710000}, {"instrument": "TSLA", "mid_signal": -431735, "gamma_signal": 35422, "vega_signal": 181803, "option_type": "P", "stock_price": 338.86, "utc_time": 1775575710000}, {"instrument": "TSLA", "mid_signal": 102312, "gamma_signal": -9977, "vega_signal": 371102, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575715000}, {"instrument": "TSLA", "mid_signal": -148825, "gamma_signal": 14588, "vega_signal": -129808, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575715000}, {"instrument": "TSLA", "mid_signal": 1275014, "gamma_signal": 2857, "vega_signal": 5515938, "option_type": "C", "stock_price": 338.815, "utc_time": 1775575720000}, {"instrument": "TSLA", "mid_signal": -129390, "gamma_signal": 6501, "vega_signal": -9524, "option_type": "P", "stock_price": 338.815, "utc_time": 1775575720000}, {"instrument": "TSLA", "mid_signal": -883679, "gamma_signal": -19260, "vega_signal": -1017965, "option_type": "C", "stock_price": 338.78, "utc_time": 1775575725000}, {"instrument": "TSLA", "mid_signal": 270831, "gamma_signal": -23445, "vega_signal": -39031, "option_type": "P", "stock_price": 338.82, "utc_time": 1775575725000}, {"instrument": "TSLA", "mid_signal": -120148, "gamma_signal": -658, "vega_signal": 79571, "option_type": "C", "stock_price": 338.76, "utc_time": 1775575730000}, {"instrument": "TSLA", "mid_signal": -107486, "gamma_signal": -7741, "vega_signal": 637316, "option_type": "P", "stock_price": 338.76, "utc_time": 1775575730000}, {"instrument": "TSLA", "mid_signal": 1882666, "gamma_signal": 146974, "vega_signal": 535888, "option_type": "C", "stock_price": 338.73, "utc_time": 1775575735000}, {"instrument": "TSLA", "mid_signal": 369166, "gamma_signal": -23067, "vega_signal": -75990, "option_type": "P", "stock_price": 338.73, "utc_time": 1775575735000}, {"instrument": "TSLA", "mid_signal": -278207, "gamma_signal": -2371, "vega_signal": -226642, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575740000}, {"instrument": "TSLA", "mid_signal": -69771, "gamma_signal": 113921, "vega_signal": 157806, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575740000}, {"instrument": "TSLA", "mid_signal": -103708, "gamma_signal": -1361, "vega_signal": 244438, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575745000}, {"instrument": "TSLA", "mid_signal": -257409, "gamma_signal": 4161, "vega_signal": 127970, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575745000}, {"instrument": "TSLA", "mid_signal": 695766, "gamma_signal": 17654, "vega_signal": 370188, "option_type": "C", "stock_price": 338.85, "utc_time": 1775575750000}, {"instrument": "TSLA", "mid_signal": -461793, "gamma_signal": 33613, "vega_signal": 16537, "option_type": "P", "stock_price": 338.85, "utc_time": 1775575750000}, {"instrument": "TSLA", "mid_signal": -765283, "gamma_signal": -17490, "vega_signal": -118496, "option_type": "C", "stock_price": 338.97, "utc_time": 1775575755000}, {"instrument": "TSLA", "mid_signal": 900225, "gamma_signal": -17402, "vega_signal": -369922, "option_type": "P", "stock_price": 338.97, "utc_time": 1775575755000}, {"instrument": "TSLA", "mid_signal": -23494, "gamma_signal": 34610, "vega_signal": -214434, "option_type": "C", "stock_price": 338.96, "utc_time": 1775575760000}, {"instrument": "TSLA", "mid_signal": 38514, "gamma_signal": -14238, "vega_signal": -45460, "option_type": "P", "stock_price": 339.01, "utc_time": 1775575760000}, {"instrument": "TSLA", "mid_signal": 739460, "gamma_signal": 60623, "vega_signal": 231279, "option_type": "C", "stock_price": 339.05, "utc_time": 1775575765000}, {"instrument": "TSLA", "mid_signal": 5560, "gamma_signal": -8536, "vega_signal": 28661, "option_type": "P", "stock_price": 339.05, "utc_time": 1775575765000}, {"instrument": "TSLA", "mid_signal": 640845, "gamma_signal": 29721, "vega_signal": 55097, "option_type": "C", "stock_price": 339.01, "utc_time": 1775575770000}, {"instrument": "TSLA", "mid_signal": -17672, "gamma_signal": -1856, "vega_signal": 45408, "option_type": "P", "stock_price": 339.01, "utc_time": 1775575770000}, {"instrument": "TSLA", "mid_signal": -1211476, "gamma_signal": -30515, "vega_signal": -535207, "option_type": "C", "stock_price": 338.91, "utc_time": 1775575775000}, {"instrument": "TSLA", "mid_signal": -205403, "gamma_signal": 11205, "vega_signal": 209653, "option_type": "P", "stock_price": 338.91, "utc_time": 1775575775000}, {"instrument": "TSLA", "mid_signal": 915542, "gamma_signal": 57211, "vega_signal": 120862, "option_type": "C", "stock_price": 338.99, "utc_time": 1775575780000}, {"instrument": "TSLA", "mid_signal": 501052, "gamma_signal": -21574, "vega_signal": -85945, "option_type": "P", "stock_price": 338.99, "utc_time": 1775575780000}, {"instrument": "TSLA", "mid_signal": -4714454, "gamma_signal": -248684, "vega_signal": -844842, "option_type": "C", "stock_price": 339.01, "utc_time": 1775575785000}, {"instrument": "TSLA", "mid_signal": -230333, "gamma_signal": 18778, "vega_signal": 36666, "option_type": "P", "stock_price": 338.99, "utc_time": 1775575785000}, {"instrument": "TSLA", "mid_signal": -528564, "gamma_signal": -6521, "vega_signal": -465462, "option_type": "C", "stock_price": 339.1, "utc_time": 1775575790000}, {"instrument": "TSLA", "mid_signal": 92838, "gamma_signal": -13361, "vega_signal": -186142, "option_type": "P", "stock_price": 339.1, "utc_time": 1775575790000}, {"instrument": "TSLA", "mid_signal": 659060, "gamma_signal": 47921, "vega_signal": 98624, "option_type": "C", "stock_price": 339.03, "utc_time": 1775575795000}, {"instrument": "TSLA", "mid_signal": 502000, "gamma_signal": -21037, "vega_signal": -148407, "option_type": "P", "stock_price": 339.03, "utc_time": 1775575795000}, {"instrument": "TSLA", "mid_signal": 439287, "gamma_signal": 15617, "vega_signal": -406960, "option_type": "C", "stock_price": 338.93, "utc_time": 1775575800000}, {"instrument": "TSLA", "mid_signal": -183355, "gamma_signal": 8751, "vega_signal": -50127, "option_type": "P", "stock_price": 338.93, "utc_time": 1775575800000}, {"instrument": "TSLA", "mid_signal": -1236985, "gamma_signal": -69992, "vega_signal": -390338, "option_type": "C", "stock_price": 338.92, "utc_time": 1775575805000}, {"instrument": "TSLA", "mid_signal": -1859913, "gamma_signal": 167093, "vega_signal": 382053, "option_type": "P", "stock_price": 338.92, "utc_time": 1775575805000}, {"instrument": "TSLA", "mid_signal": -574004, "gamma_signal": -9441, "vega_signal": -852879, "option_type": "C", "stock_price": 338.84, "utc_time": 1775575810000}, {"instrument": "TSLA", "mid_signal": 453861, "gamma_signal": -24816, "vega_signal": -152470, "option_type": "P", "stock_price": 338.9, "utc_time": 1775575810000}, {"instrument": "TSLA", "mid_signal": -15132, "gamma_signal": 7129, "vega_signal": 109607, "option_type": "C", "stock_price": 338.87, "utc_time": 1775575815000}, {"instrument": "TSLA", "mid_signal": 579093, "gamma_signal": -20319, "vega_signal": -60024, "option_type": "P", "stock_price": 338.87, "utc_time": 1775575815000}, {"instrument": "TSLA", "mid_signal": -719300, "gamma_signal": -22029, "vega_signal": -361685, "option_type": "C", "stock_price": 338.85, "utc_time": 1775575820000}, {"instrument": "TSLA", "mid_signal": 135058, "gamma_signal": -16599, "vega_signal": 24821, "option_type": "P", "stock_price": 338.85, "utc_time": 1775575820000}, {"instrument": "TSLA", "mid_signal": 172739, "gamma_signal": 16732, "vega_signal": 186381, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575825000}, {"instrument": "TSLA", "mid_signal": -1155661, "gamma_signal": 42817, "vega_signal": 454159, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575825000}, {"instrument": "TSLA", "mid_signal": -558217, "gamma_signal": -1903, "vega_signal": -224198, "option_type": "C", "stock_price": 338.77, "utc_time": 1775575830000}, {"instrument": "TSLA", "mid_signal": -692919, "gamma_signal": 29498, "vega_signal": 167558, "option_type": "P", "stock_price": 338.79, "utc_time": 1775575830000}, {"instrument": "TSLA", "mid_signal": 938931, "gamma_signal": 71039, "vega_signal": 771855, "option_type": "C", "stock_price": 338.845, "utc_time": 1775575835000}, {"instrument": "TSLA", "mid_signal": -1847561, "gamma_signal": 128486, "vega_signal": 231530, "option_type": "P", "stock_price": 338.845, "utc_time": 1775575835000}, {"instrument": "TSLA", "mid_signal": 520020, "gamma_signal": 8743, "vega_signal": 207780, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575840000}, {"instrument": "TSLA", "mid_signal": -4574064, "gamma_signal": 344011, "vega_signal": 818099, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575840000}, {"instrument": "TSLA", "mid_signal": -456119, "gamma_signal": 3098, "vega_signal": -1730062, "option_type": "C", "stock_price": 338.91, "utc_time": 1775575845000}, {"instrument": "TSLA", "mid_signal": -159575, "gamma_signal": 11830, "vega_signal": 25038, "option_type": "P", "stock_price": 338.91, "utc_time": 1775575845000}, {"instrument": "TSLA", "mid_signal": -250859, "gamma_signal": 36098, "vega_signal": 22223, "option_type": "C", "stock_price": 338.87, "utc_time": 1775575850000}, {"instrument": "TSLA", "mid_signal": 2723, "gamma_signal": -10364, "vega_signal": -7672, "option_type": "P", "stock_price": 338.91, "utc_time": 1775575850000}, {"instrument": "TSLA", "mid_signal": -1162897, "gamma_signal": -60811, "vega_signal": -837972, "option_type": "C", "stock_price": 338.67, "utc_time": 1775575855000}, {"instrument": "TSLA", "mid_signal": -759382, "gamma_signal": 19011, "vega_signal": 208451, "option_type": "P", "stock_price": 338.67, "utc_time": 1775575855000}, {"instrument": "TSLA", "mid_signal": -1496915, "gamma_signal": -51077, "vega_signal": -2576405, "option_type": "C", "stock_price": 338.525, "utc_time": 1775575860000}, {"instrument": "TSLA", "mid_signal": -628092, "gamma_signal": 33884, "vega_signal": 127711, "option_type": "P", "stock_price": 338.53, "utc_time": 1775575860000}, {"instrument": "TSLA", "mid_signal": -136959, "gamma_signal": 1381, "vega_signal": -202103, "option_type": "C", "stock_price": 338.47, "utc_time": 1775575865000}, {"instrument": "TSLA", "mid_signal": -354171, "gamma_signal": 5499, "vega_signal": -21972, "option_type": "P", "stock_price": 338.47, "utc_time": 1775575865000}, {"instrument": "TSLA", "mid_signal": 125182, "gamma_signal": -383, "vega_signal": -146284, "option_type": "C", "stock_price": 338.48, "utc_time": 1775575870000}, {"instrument": "TSLA", "mid_signal": 527734, "gamma_signal": -37876, "vega_signal": -178701, "option_type": "P", "stock_price": 338.48, "utc_time": 1775575870000}, {"instrument": "TSLA", "mid_signal": -1216609, "gamma_signal": -61686, "vega_signal": -222011, "option_type": "C", "stock_price": 338.435, "utc_time": 1775575875000}, {"instrument": "TSLA", "mid_signal": -406850, "gamma_signal": 5275, "vega_signal": -31928, "option_type": "P", "stock_price": 338.435, "utc_time": 1775575875000}, {"instrument": "TSLA", "mid_signal": -207532, "gamma_signal": 4499, "vega_signal": 6495, "option_type": "C", "stock_price": 338.48, "utc_time": 1775575880000}, {"instrument": "TSLA", "mid_signal": 112560, "gamma_signal": -34813, "vega_signal": -103155, "option_type": "P", "stock_price": 338.48, "utc_time": 1775575880000}, {"instrument": "TSLA", "mid_signal": 220559, "gamma_signal": 30807, "vega_signal": 169652, "option_type": "C", "stock_price": 338.43, "utc_time": 1775575885000}, {"instrument": "TSLA", "mid_signal": -2542189, "gamma_signal": 141769, "vega_signal": 524205, "option_type": "P", "stock_price": 338.43, "utc_time": 1775575885000}, {"instrument": "TSLA", "mid_signal": 1457736, "gamma_signal": 148732, "vega_signal": 384786, "option_type": "C", "stock_price": 338.46, "utc_time": 1775575890000}, {"instrument": "TSLA", "mid_signal": -75023, "gamma_signal": 4184, "vega_signal": -19722, "option_type": "P", "stock_price": 338.46, "utc_time": 1775575890000}, {"instrument": "TSLA", "mid_signal": 75430, "gamma_signal": 17549, "vega_signal": 60016, "option_type": "C", "stock_price": 338.515, "utc_time": 1775575895000}, {"instrument": "TSLA", "mid_signal": 172572, "gamma_signal": -25330, "vega_signal": -38325, "option_type": "P", "stock_price": 338.49, "utc_time": 1775575895000}, {"instrument": "TSLA", "mid_signal": -901526, "gamma_signal": -13401, "vega_signal": 28016, "option_type": "C", "stock_price": 338.465, "utc_time": 1775575900000}, {"instrument": "TSLA", "mid_signal": -720376, "gamma_signal": 40080, "vega_signal": 197229, "option_type": "P", "stock_price": 338.465, "utc_time": 1775575900000}, {"instrument": "TSLA", "mid_signal": 1071382, "gamma_signal": 18457, "vega_signal": 589437, "option_type": "C", "stock_price": 338.56, "utc_time": 1775575905000}, {"instrument": "TSLA", "mid_signal": -164096, "gamma_signal": -885, "vega_signal": -37261, "option_type": "P", "stock_price": 338.56, "utc_time": 1775575905000}, {"instrument": "TSLA", "mid_signal": -208130, "gamma_signal": -12695, "vega_signal": -22146, "option_type": "C", "stock_price": 338.44, "utc_time": 1775575910000}, {"instrument": "TSLA", "mid_signal": -1042421, "gamma_signal": 61191, "vega_signal": 188848, "option_type": "P", "stock_price": 338.44, "utc_time": 1775575910000}, {"instrument": "TSLA", "mid_signal": -647605, "gamma_signal": -8889, "vega_signal": -173577, "option_type": "C", "stock_price": 338.445, "utc_time": 1775575915000}, {"instrument": "TSLA", "mid_signal": -120929, "gamma_signal": 6462, "vega_signal": 37334, "option_type": "P", "stock_price": 338.445, "utc_time": 1775575915000}, {"instrument": "TSLA", "mid_signal": -515665, "gamma_signal": -7871, "vega_signal": -293273, "option_type": "C", "stock_price": 338.36, "utc_time": 1775575920000}, {"instrument": "TSLA", "mid_signal": -1030517, "gamma_signal": 66292, "vega_signal": 129731, "option_type": "P", "stock_price": 338.36, "utc_time": 1775575920000}, {"instrument": "TSLA", "mid_signal": -994168, "gamma_signal": -48427, "vega_signal": -195900, "option_type": "C", "stock_price": 338.38, "utc_time": 1775575925000}, {"instrument": "TSLA", "mid_signal": -1778826, "gamma_signal": 66764, "vega_signal": 295776, "option_type": "P", "stock_price": 338.38, "utc_time": 1775575925000}, {"instrument": "TSLA", "mid_signal": 210885, "gamma_signal": -2931, "vega_signal": -10208, "option_type": "C", "stock_price": 338.47, "utc_time": 1775575930000}, {"instrument": "TSLA", "mid_signal": -290713, "gamma_signal": 11714, "vega_signal": 44986, "option_type": "P", "stock_price": 338.51, "utc_time": 1775575930000}, {"instrument": "TSLA", "mid_signal": 1231585, "gamma_signal": 107864, "vega_signal": 103682, "option_type": "C", "stock_price": 338.33, "utc_time": 1775575935000}, {"instrument": "TSLA", "mid_signal": -1018266, "gamma_signal": 25845, "vega_signal": 600986, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575935000}, {"instrument": "TSLA", "mid_signal": -217153, "gamma_signal": -16487, "vega_signal": -92036, "option_type": "C", "stock_price": 338.27, "utc_time": 1775575940000}, {"instrument": "TSLA", "mid_signal": 1223454, "gamma_signal": -70362, "vega_signal": -144758, "option_type": "P", "stock_price": 338.27, "utc_time": 1775575940000}, {"instrument": "TSLA", "mid_signal": 1020195, "gamma_signal": 12531, "vega_signal": 160820, "option_type": "C", "stock_price": 338.34, "utc_time": 1775575945000}, {"instrument": "TSLA", "mid_signal": -164915, "gamma_signal": -11142, "vega_signal": 134808, "option_type": "P", "stock_price": 338.34, "utc_time": 1775575945000}, {"instrument": "TSLA", "mid_signal": -3139418, "gamma_signal": -262640, "vega_signal": -505624, "option_type": "C", "stock_price": 338.19, "utc_time": 1775575950000}, {"instrument": "TSLA", "mid_signal": 23963563, "gamma_signal": -1780986, "vega_signal": -3614856, "option_type": "P", "stock_price": 338.21, "utc_time": 1775575950000}, {"instrument": "TSLA", "mid_signal": 1029824, "gamma_signal": 23778, "vega_signal": 1410859, "option_type": "C", "stock_price": 338.21, "utc_time": 1775575955000}, {"instrument": "TSLA", "mid_signal": 598454, "gamma_signal": -36775, "vega_signal": -86520, "option_type": "P", "stock_price": 338.21, "utc_time": 1775575955000}, {"instrument": "TSLA", "mid_signal": 268612, "gamma_signal": -33588, "vega_signal": 17419, "option_type": "C", "stock_price": 338.31, "utc_time": 1775575960000}, {"instrument": "TSLA", "mid_signal": -36716, "gamma_signal": 18833, "vega_signal": 19979, "option_type": "P", "stock_price": 338.31, "utc_time": 1775575960000}, {"instrument": "TSLA", "mid_signal": 1615970, "gamma_signal": 69509, "vega_signal": 407263, "option_type": "C", "stock_price": 338.52, "utc_time": 1775575965000}, {"instrument": "TSLA", "mid_signal": 1427046, "gamma_signal": -69194, "vega_signal": -398518, "option_type": "P", "stock_price": 338.52, "utc_time": 1775575965000}, {"instrument": "TSLA", "mid_signal": 1892190, "gamma_signal": 88868, "vega_signal": 434095, "option_type": "C", "stock_price": 338.66, "utc_time": 1775575970000}, {"instrument": "TSLA", "mid_signal": 49653, "gamma_signal": -18239, "vega_signal": -99010, "option_type": "P", "stock_price": 338.66, "utc_time": 1775575970000}, {"instrument": "TSLA", "mid_signal": 511752, "gamma_signal": 26925, "vega_signal": -3537, "option_type": "C", "stock_price": 338.64, "utc_time": 1775575975000}, {"instrument": "TSLA", "mid_signal": 12078, "gamma_signal": 287, "vega_signal": -135392, "option_type": "P", "stock_price": 338.64, "utc_time": 1775575975000}, {"instrument": "TSLA", "mid_signal": 138604, "gamma_signal": -19035, "vega_signal": 7179, "option_type": "C", "stock_price": 338.7, "utc_time": 1775575980000}, {"instrument": "TSLA", "mid_signal": -738168, "gamma_signal": 56488, "vega_signal": 147514, "option_type": "P", "stock_price": 338.7, "utc_time": 1775575980000}, {"instrument": "TSLA", "mid_signal": 1585452, "gamma_signal": 110475, "vega_signal": 147650, "option_type": "C", "stock_price": 338.7, "utc_time": 1775575985000}, {"instrument": "TSLA", "mid_signal": 243697, "gamma_signal": 8, "vega_signal": -206817, "option_type": "P", "stock_price": 338.7, "utc_time": 1775575985000}, {"instrument": "TSLA", "mid_signal": 943201, "gamma_signal": 56078, "vega_signal": 300249, "option_type": "C", "stock_price": 338.73, "utc_time": 1775575990000}, {"instrument": "TSLA", "mid_signal": 67861, "gamma_signal": -1903, "vega_signal": -32411, "option_type": "P", "stock_price": 338.73, "utc_time": 1775575990000}, {"instrument": "TSLA", "mid_signal": 75139, "gamma_signal": -15086, "vega_signal": 457280, "option_type": "C", "stock_price": 338.66, "utc_time": 1775575995000}, {"instrument": "TSLA", "mid_signal": 53582, "gamma_signal": -16747, "vega_signal": -19367, "option_type": "P", "stock_price": 338.65, "utc_time": 1775575995000}, {"instrument": "TSLA", "mid_signal": -79777, "gamma_signal": -31543, "vega_signal": 32922, "option_type": "C", "stock_price": 338.64, "utc_time": 1775576000000}, {"instrument": "TSLA", "mid_signal": -590060, "gamma_signal": 27101, "vega_signal": -34924, "option_type": "P", "stock_price": 338.66, "utc_time": 1775576000000}, {"instrument": "TSLA", "mid_signal": -1171, "gamma_signal": 4028, "vega_signal": 217657, "option_type": "C", "stock_price": 338.95, "utc_time": 1775576005000}, {"instrument": "TSLA", "mid_signal": 230173, "gamma_signal": 66686, "vega_signal": 38388, "option_type": "P", "stock_price": 338.95, "utc_time": 1775576005000}, {"instrument": "TSLA", "mid_signal": -53472, "gamma_signal": -1200, "vega_signal": -225213, "option_type": "C", "stock_price": 338.96, "utc_time": 1775576010000}, {"instrument": "TSLA", "mid_signal": 925842, "gamma_signal": -35238, "vega_signal": -139200, "option_type": "P", "stock_price": 338.99, "utc_time": 1775576010000}, {"instrument": "TSLA", "mid_signal": 749989, "gamma_signal": 26041, "vega_signal": 244662, "option_type": "C", "stock_price": 338.88, "utc_time": 1775576015000}, {"instrument": "TSLA", "mid_signal": 4813, "gamma_signal": 8296, "vega_signal": 23686, "option_type": "P", "stock_price": 338.88, "utc_time": 1775576015000}, {"instrument": "TSLA", "mid_signal": 260039, "gamma_signal": -2223, "vega_signal": 2581195, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576020000}, {"instrument": "TSLA", "mid_signal": -591483, "gamma_signal": 26845, "vega_signal": 47315, "option_type": "P", "stock_price": 338.79, "utc_time": 1775576020000}, {"instrument": "TSLA", "mid_signal": -1707260, "gamma_signal": -75447, "vega_signal": -392243, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576025000}, {"instrument": "TSLA", "mid_signal": 411535, "gamma_signal": -30442, "vega_signal": 13765, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576025000}, {"instrument": "TSLA", "mid_signal": -581420, "gamma_signal": -17068, "vega_signal": 102339, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576030000}, {"instrument": "TSLA", "mid_signal": -162991, "gamma_signal": 6208, "vega_signal": -3079, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576030000}, {"instrument": "TSLA", "mid_signal": -674511, "gamma_signal": -32241, "vega_signal": 157143, "option_type": "C", "stock_price": 338.76, "utc_time": 1775576035000}, {"instrument": "TSLA", "mid_signal": -176546, "gamma_signal": 10355, "vega_signal": 40539, "option_type": "P", "stock_price": 338.76, "utc_time": 1775576035000}, {"instrument": "TSLA", "mid_signal": 355462, "gamma_signal": 30983, "vega_signal": 61566, "option_type": "C", "stock_price": 338.77, "utc_time": 1775576040000}, {"instrument": "TSLA", "mid_signal": -319982, "gamma_signal": 15923, "vega_signal": 78204, "option_type": "P", "stock_price": 338.77, "utc_time": 1775576040000}, {"instrument": "TSLA", "mid_signal": 27709, "gamma_signal": 2052, "vega_signal": -577801, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576045000}, {"instrument": "TSLA", "mid_signal": -202979, "gamma_signal": -2159, "vega_signal": 1352385, "option_type": "P", "stock_price": 338.79, "utc_time": 1775576045000}, {"instrument": "TSLA", "mid_signal": -152509, "gamma_signal": -1626, "vega_signal": -1224, "option_type": "C", "stock_price": 338.82, "utc_time": 1775576050000}, {"instrument": "TSLA", "mid_signal": 434249, "gamma_signal": -19448, "vega_signal": -73979, "option_type": "P", "stock_price": 338.82, "utc_time": 1775576050000}, {"instrument": "TSLA", "mid_signal": 46988, "gamma_signal": 9662, "vega_signal": -3337, "option_type": "C", "stock_price": 338.98, "utc_time": 1775576055000}, {"instrument": "TSLA", "mid_signal": 612032, "gamma_signal": -46552, "vega_signal": -192824, "option_type": "P", "stock_price": 338.98, "utc_time": 1775576055000}, {"instrument": "TSLA", "mid_signal": 2135586, "gamma_signal": 80812, "vega_signal": 359022, "option_type": "C", "stock_price": 338.96, "utc_time": 1775576060000}, {"instrument": "TSLA", "mid_signal": 449721, "gamma_signal": -23023, "vega_signal": -167084, "option_type": "P", "stock_price": 338.96, "utc_time": 1775576060000}, {"instrument": "TSLA", "mid_signal": 343113, "gamma_signal": 18970, "vega_signal": 12434, "option_type": "C", "stock_price": 338.945, "utc_time": 1775576065000}, {"instrument": "TSLA", "mid_signal": -127236, "gamma_signal": 5115, "vega_signal": -31712, "option_type": "P", "stock_price": 338.945, "utc_time": 1775576065000}, {"instrument": "TSLA", "mid_signal": -198177, "gamma_signal": 8558, "vega_signal": -46275, "option_type": "C", "stock_price": 338.88, "utc_time": 1775576070000}, {"instrument": "TSLA", "mid_signal": 214203, "gamma_signal": -13825, "vega_signal": 43667, "option_type": "P", "stock_price": 338.88, "utc_time": 1775576070000}, {"instrument": "TSLA", "mid_signal": -759182, "gamma_signal": -14941, "vega_signal": -382971, "option_type": "C", "stock_price": 338.76, "utc_time": 1775576075000}, {"instrument": "TSLA", "mid_signal": -564771, "gamma_signal": 48738, "vega_signal": 97954, "option_type": "P", "stock_price": 338.76, "utc_time": 1775576075000}, {"instrument": "TSLA", "mid_signal": 94933, "gamma_signal": 4532, "vega_signal": -153988, "option_type": "C", "stock_price": 338.91, "utc_time": 1775576080000}, {"instrument": "TSLA", "mid_signal": -171528, "gamma_signal": 1879, "vega_signal": -45961, "option_type": "P", "stock_price": 338.9, "utc_time": 1775576080000}, {"instrument": "TSLA", "mid_signal": 189955, "gamma_signal": 19874, "vega_signal": 252648, "option_type": "C", "stock_price": 338.93, "utc_time": 1775576085000}, {"instrument": "TSLA", "mid_signal": 180247, "gamma_signal": -4494, "vega_signal": -94212, "option_type": "P", "stock_price": 338.93, "utc_time": 1775576085000}, {"instrument": "TSLA", "mid_signal": 336337, "gamma_signal": -1687, "vega_signal": -139982, "option_type": "C", "stock_price": 338.88, "utc_time": 1775576090000}, {"instrument": "TSLA", "mid_signal": -2372478, "gamma_signal": 32543, "vega_signal": 536985, "option_type": "P", "stock_price": 338.88, "utc_time": 1775576090000}, {"instrument": "TSLA", "mid_signal": -24672, "gamma_signal": 9491, "vega_signal": 55481, "option_type": "C", "stock_price": 338.86, "utc_time": 1775576095000}, {"instrument": "TSLA", "mid_signal": 411836, "gamma_signal": -13192, "vega_signal": -46220, "option_type": "P", "stock_price": 338.87, "utc_time": 1775576095000}, {"instrument": "TSLA", "mid_signal": -1091129, "gamma_signal": -26153, "vega_signal": -221855, "option_type": "C", "stock_price": 338.74, "utc_time": 1775576100000}, {"instrument": "TSLA", "mid_signal": -737612, "gamma_signal": 18443, "vega_signal": 788613, "option_type": "P", "stock_price": 338.74, "utc_time": 1775576100000}, {"instrument": "TSLA", "mid_signal": 389777, "gamma_signal": 32476, "vega_signal": -159142, "option_type": "C", "stock_price": 338.74, "utc_time": 1775576105000}, {"instrument": "TSLA", "mid_signal": -629280, "gamma_signal": 20980, "vega_signal": 11464, "option_type": "P", "stock_price": 338.74, "utc_time": 1775576105000}, {"instrument": "TSLA", "mid_signal": -735741, "gamma_signal": -51983, "vega_signal": -67085, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576110000}, {"instrument": "TSLA", "mid_signal": 5224, "gamma_signal": -238, "vega_signal": -19835, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576110000}, {"instrument": "TSLA", "mid_signal": 92251, "gamma_signal": -5107, "vega_signal": -134167, "option_type": "C", "stock_price": 338.87, "utc_time": 1775576115000}, {"instrument": "TSLA", "mid_signal": 11332, "gamma_signal": 4537, "vega_signal": -9185, "option_type": "P", "stock_price": 338.87, "utc_time": 1775576115000}, {"instrument": "TSLA", "mid_signal": 2783822, "gamma_signal": 142968, "vega_signal": 1142024, "option_type": "C", "stock_price": 338.98, "utc_time": 1775576120000}, {"instrument": "TSLA", "mid_signal": 1231959, "gamma_signal": -52024, "vega_signal": -281749, "option_type": "P", "stock_price": 338.98, "utc_time": 1775576120000}, {"instrument": "TSLA", "mid_signal": 502900, "gamma_signal": 59328, "vega_signal": -393996, "option_type": "C", "stock_price": 338.93, "utc_time": 1775576125000}, {"instrument": "TSLA", "mid_signal": -80608, "gamma_signal": 1096, "vega_signal": 21557, "option_type": "P", "stock_price": 338.93, "utc_time": 1775576125000}, {"instrument": "TSLA", "mid_signal": 1877352, "gamma_signal": 104053, "vega_signal": 508247, "option_type": "C", "stock_price": 338.93, "utc_time": 1775576130000}, {"instrument": "TSLA", "mid_signal": 523290, "gamma_signal": -33085, "vega_signal": -328899, "option_type": "P", "stock_price": 338.93, "utc_time": 1775576130000}, {"instrument": "TSLA", "mid_signal": -314791, "gamma_signal": -9964, "vega_signal": -161931, "option_type": "C", "stock_price": 338.86, "utc_time": 1775576135000}, {"instrument": "TSLA", "mid_signal": -749113, "gamma_signal": 21154, "vega_signal": 290747, "option_type": "P", "stock_price": 338.86, "utc_time": 1775576135000}, {"instrument": "TSLA", "mid_signal": 397728, "gamma_signal": 13024, "vega_signal": 124567, "option_type": "C", "stock_price": 338.91, "utc_time": 1775576140000}, {"instrument": "TSLA", "mid_signal": -51306, "gamma_signal": 2395, "vega_signal": 91084, "option_type": "P", "stock_price": 338.91, "utc_time": 1775576140000}, {"instrument": "TSLA", "mid_signal": 723368, "gamma_signal": 25388, "vega_signal": 544680, "option_type": "C", "stock_price": 339.05, "utc_time": 1775576145000}, {"instrument": "TSLA", "mid_signal": 1049440, "gamma_signal": -131660, "vega_signal": -329589, "option_type": "P", "stock_price": 339.05, "utc_time": 1775576145000}, {"instrument": "TSLA", "mid_signal": 84689, "gamma_signal": -12512, "vega_signal": -99459, "option_type": "C", "stock_price": 338.88, "utc_time": 1775576150000}, {"instrument": "TSLA", "mid_signal": -336379, "gamma_signal": -9049, "vega_signal": 106449, "option_type": "P", "stock_price": 338.88, "utc_time": 1775576150000}, {"instrument": "TSLA", "mid_signal": 218861, "gamma_signal": -846, "vega_signal": 16465, "option_type": "C", "stock_price": 338.85, "utc_time": 1775576155000}, {"instrument": "TSLA", "mid_signal": -6599, "gamma_signal": 1225, "vega_signal": 6694, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576155000}, {"instrument": "TSLA", "mid_signal": 97711, "gamma_signal": 1670, "vega_signal": 117537, "option_type": "C", "stock_price": 338.88, "utc_time": 1775576160000}, {"instrument": "TSLA", "mid_signal": 344736, "gamma_signal": -6947, "vega_signal": -24445, "option_type": "P", "stock_price": 338.92, "utc_time": 1775576160000}, {"instrument": "TSLA", "mid_signal": -110882, "gamma_signal": -21011, "vega_signal": 159738, "option_type": "C", "stock_price": 338.97, "utc_time": 1775576165000}, {"instrument": "TSLA", "mid_signal": 789857, "gamma_signal": -53184, "vega_signal": -139126, "option_type": "P", "stock_price": 338.97, "utc_time": 1775576165000}, {"instrument": "TSLA", "mid_signal": -671546, "gamma_signal": -28807, "vega_signal": -7114, "option_type": "C", "stock_price": 338.92, "utc_time": 1775576170000}, {"instrument": "TSLA", "mid_signal": -35877, "gamma_signal": -10632, "vega_signal": 44966, "option_type": "P", "stock_price": 338.92, "utc_time": 1775576170000}, {"instrument": "TSLA", "mid_signal": -235497, "gamma_signal": -6976, "vega_signal": -36972, "option_type": "C", "stock_price": 338.935, "utc_time": 1775576175000}, {"instrument": "TSLA", "mid_signal": -29208, "gamma_signal": -1377, "vega_signal": -25529, "option_type": "P", "stock_price": 338.935, "utc_time": 1775576175000}, {"instrument": "TSLA", "mid_signal": 4561007, "gamma_signal": 334377, "vega_signal": 880179, "option_type": "C", "stock_price": 339.12, "utc_time": 1775576180000}, {"instrument": "TSLA", "mid_signal": 809111, "gamma_signal": -69531, "vega_signal": -128922, "option_type": "P", "stock_price": 339.14, "utc_time": 1775576180000}, {"instrument": "TSLA", "mid_signal": 211047, "gamma_signal": 4472, "vega_signal": 477567, "option_type": "C", "stock_price": 339.07, "utc_time": 1775576185000}, {"instrument": "TSLA", "mid_signal": 141050, "gamma_signal": -21211, "vega_signal": 112328, "option_type": "P", "stock_price": 339.07, "utc_time": 1775576185000}, {"instrument": "TSLA", "mid_signal": -35068, "gamma_signal": -500, "vega_signal": -67788, "option_type": "C", "stock_price": 339.07, "utc_time": 1775576190000}, {"instrument": "TSLA", "mid_signal": -165055, "gamma_signal": 12971, "vega_signal": 14931, "option_type": "P", "stock_price": 339.06, "utc_time": 1775576190000}, {"instrument": "TSLA", "mid_signal": 2120771, "gamma_signal": 30470, "vega_signal": -44683, "option_type": "C", "stock_price": 339.29, "utc_time": 1775576195000}, {"instrument": "TSLA", "mid_signal": 737965, "gamma_signal": -38331, "vega_signal": -390316, "option_type": "P", "stock_price": 339.29, "utc_time": 1775576195000}, {"instrument": "TSLA", "mid_signal": 1854378, "gamma_signal": 146529, "vega_signal": 302946, "option_type": "C", "stock_price": 339.38, "utc_time": 1775576200000}, {"instrument": "TSLA", "mid_signal": 275967, "gamma_signal": -11981, "vega_signal": -76029, "option_type": "P", "stock_price": 339.38, "utc_time": 1775576200000}, {"instrument": "TSLA", "mid_signal": -174991, "gamma_signal": -55858, "vega_signal": -123628, "option_type": "C", "stock_price": 339.37, "utc_time": 1775576205000}, {"instrument": "TSLA", "mid_signal": -1008612, "gamma_signal": 38167, "vega_signal": 13605, "option_type": "P", "stock_price": 339.37, "utc_time": 1775576205000}, {"instrument": "TSLA", "mid_signal": -103232, "gamma_signal": -14808, "vega_signal": -21716, "option_type": "C", "stock_price": 339.29, "utc_time": 1775576210000}, {"instrument": "TSLA", "mid_signal": 953230, "gamma_signal": -74541, "vega_signal": -110479, "option_type": "P", "stock_price": 339.29, "utc_time": 1775576210000}, {"instrument": "TSLA", "mid_signal": 1937339, "gamma_signal": 113947, "vega_signal": 403192, "option_type": "C", "stock_price": 339.26, "utc_time": 1775576215000}, {"instrument": "TSLA", "mid_signal": -956600, "gamma_signal": 34726, "vega_signal": -47178, "option_type": "P", "stock_price": 339.23, "utc_time": 1775576215000}, {"instrument": "TSLA", "mid_signal": 1394747, "gamma_signal": 64443, "vega_signal": 1662770, "option_type": "C", "stock_price": 339.23, "utc_time": 1775576220000}, {"instrument": "TSLA", "mid_signal": 279898, "gamma_signal": -381, "vega_signal": -26085, "option_type": "P", "stock_price": 339.23, "utc_time": 1775576220000}, {"instrument": "TSLA", "mid_signal": -87486, "gamma_signal": 456, "vega_signal": -22818, "option_type": "C", "stock_price": 339.25, "utc_time": 1775576225000}, {"instrument": "TSLA", "mid_signal": 150258, "gamma_signal": -7691, "vega_signal": 183294, "option_type": "P", "stock_price": 339.25, "utc_time": 1775576225000}, {"instrument": "TSLA", "mid_signal": -160759, "gamma_signal": -3238, "vega_signal": 84045, "option_type": "C", "stock_price": 339.16, "utc_time": 1775576230000}, {"instrument": "TSLA", "mid_signal": -258562, "gamma_signal": 6090, "vega_signal": 127674, "option_type": "P", "stock_price": 339.16, "utc_time": 1775576230000}, {"instrument": "TSLA", "mid_signal": -216681, "gamma_signal": -7036, "vega_signal": 101817, "option_type": "C", "stock_price": 339.15, "utc_time": 1775576235000}, {"instrument": "TSLA", "mid_signal": 267149, "gamma_signal": -18631, "vega_signal": 41218, "option_type": "P", "stock_price": 339.15, "utc_time": 1775576235000}, {"instrument": "TSLA", "mid_signal": -207852, "gamma_signal": 14576, "vega_signal": -245944, "option_type": "C", "stock_price": 339.09, "utc_time": 1775576240000}, {"instrument": "TSLA", "mid_signal": -237696, "gamma_signal": 5290, "vega_signal": 36937, "option_type": "P", "stock_price": 339.09, "utc_time": 1775576240000}, {"instrument": "TSLA", "mid_signal": -16230697, "gamma_signal": -874367, "vega_signal": -6536141, "option_type": "C", "stock_price": 338.7, "utc_time": 1775576245000}, {"instrument": "TSLA", "mid_signal": -20534715, "gamma_signal": 831859, "vega_signal": 6931530, "option_type": "P", "stock_price": 338.7, "utc_time": 1775576245000}, {"instrument": "TSLA", "mid_signal": -512798, "gamma_signal": -49409, "vega_signal": 281622, "option_type": "C", "stock_price": 338.84, "utc_time": 1775576250000}, {"instrument": "TSLA", "mid_signal": 109274, "gamma_signal": -8405, "vega_signal": -106835, "option_type": "P", "stock_price": 338.84, "utc_time": 1775576250000}, {"instrument": "TSLA", "mid_signal": 1070617, "gamma_signal": 77442, "vega_signal": 347792, "option_type": "C", "stock_price": 338.9, "utc_time": 1775576255000}, {"instrument": "TSLA", "mid_signal": -605408, "gamma_signal": 30236, "vega_signal": 75096, "option_type": "P", "stock_price": 338.9, "utc_time": 1775576255000}, {"instrument": "TSLA", "mid_signal": -4005983, "gamma_signal": -614918, "vega_signal": -1496696, "option_type": "C", "stock_price": 338.83, "utc_time": 1775576260000}, {"instrument": "TSLA", "mid_signal": 58346, "gamma_signal": -714, "vega_signal": -11512, "option_type": "P", "stock_price": 338.83, "utc_time": 1775576260000}, {"instrument": "TSLA", "mid_signal": -88395, "gamma_signal": -25391, "vega_signal": -44502, "option_type": "C", "stock_price": 338.84, "utc_time": 1775576265000}, {"instrument": "TSLA", "mid_signal": -1477265, "gamma_signal": 108381, "vega_signal": 310460, "option_type": "P", "stock_price": 338.84, "utc_time": 1775576265000}, {"instrument": "TSLA", "mid_signal": 330917, "gamma_signal": 2516, "vega_signal": 628310, "option_type": "C", "stock_price": 338.78, "utc_time": 1775576270000}, {"instrument": "TSLA", "mid_signal": -539356, "gamma_signal": 30269, "vega_signal": 186859, "option_type": "P", "stock_price": 338.78, "utc_time": 1775576270000}, {"instrument": "TSLA", "mid_signal": 458832, "gamma_signal": 8751, "vega_signal": 140793, "option_type": "C", "stock_price": 338.82, "utc_time": 1775576275000}, {"instrument": "TSLA", "mid_signal": 1097024, "gamma_signal": -24897, "vega_signal": -102540, "option_type": "P", "stock_price": 338.82, "utc_time": 1775576275000}, {"instrument": "TSLA", "mid_signal": 10364, "gamma_signal": 92, "vega_signal": 3599, "option_type": "C", "stock_price": 338.85, "utc_time": 1775576280000}, {"instrument": "TSLA", "mid_signal": -711347, "gamma_signal": 15526, "vega_signal": 100462, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576280000}, {"instrument": "TSLA", "mid_signal": -841983, "gamma_signal": -48966, "vega_signal": 13744, "option_type": "C", "stock_price": 338.78, "utc_time": 1775576285000}, {"instrument": "TSLA", "mid_signal": -702118, "gamma_signal": 50856, "vega_signal": 136846, "option_type": "P", "stock_price": 338.76, "utc_time": 1775576285000}, {"instrument": "TSLA", "mid_signal": -352768, "gamma_signal": 14069, "vega_signal": -187499, "option_type": "C", "stock_price": 338.7, "utc_time": 1775576290000}, {"instrument": "TSLA", "mid_signal": -1169454, "gamma_signal": 68939, "vega_signal": 320072, "option_type": "P", "stock_price": 338.7, "utc_time": 1775576290000}, {"instrument": "TSLA", "mid_signal": -187152, "gamma_signal": -18957, "vega_signal": -39463, "option_type": "C", "stock_price": 338.75, "utc_time": 1775576295000}, {"instrument": "TSLA", "mid_signal": 635218, "gamma_signal": -45121, "vega_signal": -174391, "option_type": "P", "stock_price": 338.75, "utc_time": 1775576295000}, {"instrument": "TSLA", "mid_signal": 483785, "gamma_signal": 50698, "vega_signal": -218406, "option_type": "C", "stock_price": 338.65, "utc_time": 1775576300000}, {"instrument": "TSLA", "mid_signal": -641636, "gamma_signal": 29534, "vega_signal": 119406, "option_type": "P", "stock_price": 338.65, "utc_time": 1775576300000}, {"instrument": "TSLA", "mid_signal": -31773, "gamma_signal": -28071, "vega_signal": 162182, "option_type": "C", "stock_price": 338.67, "utc_time": 1775576305000}, {"instrument": "TSLA", "mid_signal": 149453, "gamma_signal": 10616, "vega_signal": 40080, "option_type": "P", "stock_price": 338.68, "utc_time": 1775576305000}, {"instrument": "TSLA", "mid_signal": 1458949, "gamma_signal": 108677, "vega_signal": 208322, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576310000}, {"instrument": "TSLA", "mid_signal": -34456, "gamma_signal": 6526, "vega_signal": -92003, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576310000}, {"instrument": "TSLA", "mid_signal": -966679, "gamma_signal": -25864, "vega_signal": -175204, "option_type": "C", "stock_price": 338.78, "utc_time": 1775576315000}, {"instrument": "TSLA", "mid_signal": -381965, "gamma_signal": 42117, "vega_signal": 153984, "option_type": "P", "stock_price": 338.8, "utc_time": 1775576315000}, {"instrument": "TSLA", "mid_signal": -153034, "gamma_signal": 13900, "vega_signal": -64237, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576320000}, {"instrument": "TSLA", "mid_signal": 358179, "gamma_signal": -9521, "vega_signal": 133738, "option_type": "P", "stock_price": 338.75, "utc_time": 1775576320000}, {"instrument": "TSLA", "mid_signal": 403960, "gamma_signal": 24971, "vega_signal": 145710, "option_type": "C", "stock_price": 338.71, "utc_time": 1775576325000}, {"instrument": "TSLA", "mid_signal": -901821, "gamma_signal": 31873, "vega_signal": 6355, "option_type": "P", "stock_price": 338.71, "utc_time": 1775576325000}, {"instrument": "TSLA", "mid_signal": -531043, "gamma_signal": -12823, "vega_signal": -21590, "option_type": "C", "stock_price": 338.71, "utc_time": 1775576330000}, {"instrument": "TSLA", "mid_signal": 192730, "gamma_signal": -1740, "vega_signal": -3495, "option_type": "P", "stock_price": 338.71, "utc_time": 1775576330000}, {"instrument": "TSLA", "mid_signal": 103910, "gamma_signal": -914, "vega_signal": 113981, "option_type": "C", "stock_price": 338.73, "utc_time": 1775576335000}, {"instrument": "TSLA", "mid_signal": 117541, "gamma_signal": -2206, "vega_signal": -73322, "option_type": "P", "stock_price": 338.82, "utc_time": 1775576335000}, {"instrument": "TSLA", "mid_signal": -1800318, "gamma_signal": -118044, "vega_signal": -646965, "option_type": "C", "stock_price": 338.58, "utc_time": 1775576340000}, {"instrument": "TSLA", "mid_signal": -1064498, "gamma_signal": 35855, "vega_signal": 297095, "option_type": "P", "stock_price": 338.58, "utc_time": 1775576340000}, {"instrument": "TSLA", "mid_signal": -1393154, "gamma_signal": -39612, "vega_signal": -409721, "option_type": "C", "stock_price": 338.4, "utc_time": 1775576345000}, {"instrument": "TSLA", "mid_signal": -416414, "gamma_signal": 11699, "vega_signal": -8056, "option_type": "P", "stock_price": 338.4, "utc_time": 1775576345000}, {"instrument": "TSLA", "mid_signal": -1142200, "gamma_signal": -49656, "vega_signal": -836942, "option_type": "C", "stock_price": 338.43, "utc_time": 1775576350000}, {"instrument": "TSLA", "mid_signal": -488468, "gamma_signal": 34667, "vega_signal": -79447, "option_type": "P", "stock_price": 338.43, "utc_time": 1775576350000}, {"instrument": "TSLA", "mid_signal": 1171422, "gamma_signal": 33317, "vega_signal": 224878, "option_type": "C", "stock_price": 338.59, "utc_time": 1775576355000}, {"instrument": "TSLA", "mid_signal": -41974, "gamma_signal": 3635, "vega_signal": -87024, "option_type": "P", "stock_price": 338.61, "utc_time": 1775576355000}, {"instrument": "TSLA", "mid_signal": -86677, "gamma_signal": 2343, "vega_signal": 45689, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576360000}, {"instrument": "TSLA", "mid_signal": -1561963, "gamma_signal": 134997, "vega_signal": 310846, "option_type": "P", "stock_price": 338.5, "utc_time": 1775576360000}, {"instrument": "TSLA", "mid_signal": -776191, "gamma_signal": -23356, "vega_signal": -136658, "option_type": "C", "stock_price": 338.44, "utc_time": 1775576365000}, {"instrument": "TSLA", "mid_signal": 248138, "gamma_signal": -5840, "vega_signal": -85671, "option_type": "P", "stock_price": 338.44, "utc_time": 1775576365000}, {"instrument": "TSLA", "mid_signal": 331412, "gamma_signal": 5809, "vega_signal": 55616, "option_type": "C", "stock_price": 338.56, "utc_time": 1775576370000}, {"instrument": "TSLA", "mid_signal": 825733, "gamma_signal": -38531, "vega_signal": -188212, "option_type": "P", "stock_price": 338.56, "utc_time": 1775576370000}, {"instrument": "TSLA", "mid_signal": -56321, "gamma_signal": -8725, "vega_signal": 67473, "option_type": "C", "stock_price": 338.47, "utc_time": 1775576375000}, {"instrument": "TSLA", "mid_signal": -182486, "gamma_signal": 12031, "vega_signal": 141880, "option_type": "P", "stock_price": 338.47, "utc_time": 1775576375000}, {"instrument": "TSLA", "mid_signal": -8276, "gamma_signal": -5834, "vega_signal": 88028, "option_type": "C", "stock_price": 338.69, "utc_time": 1775576380000}, {"instrument": "TSLA", "mid_signal": 595323, "gamma_signal": -45081, "vega_signal": -158364, "option_type": "P", "stock_price": 338.69, "utc_time": 1775576380000}, {"instrument": "TSLA", "mid_signal": 185603, "gamma_signal": 4837, "vega_signal": -31520, "option_type": "C", "stock_price": 338.71, "utc_time": 1775576385000}, {"instrument": "TSLA", "mid_signal": 77247, "gamma_signal": 8961, "vega_signal": 137078, "option_type": "P", "stock_price": 338.71, "utc_time": 1775576385000}, {"instrument": "TSLA", "mid_signal": 1428286, "gamma_signal": 15425, "vega_signal": 2284463, "option_type": "C", "stock_price": 338.7, "utc_time": 1775576390000}, {"instrument": "TSLA", "mid_signal": 141143, "gamma_signal": -9897, "vega_signal": 82293, "option_type": "P", "stock_price": 338.7, "utc_time": 1775576390000}, {"instrument": "TSLA", "mid_signal": -1976343, "gamma_signal": -114663, "vega_signal": -729115, "option_type": "C", "stock_price": 338.69, "utc_time": 1775576395000}, {"instrument": "TSLA", "mid_signal": -326419, "gamma_signal": 4730, "vega_signal": -122717, "option_type": "P", "stock_price": 338.69, "utc_time": 1775576395000}, {"instrument": "TSLA", "mid_signal": -1343530, "gamma_signal": -81187, "vega_signal": -476125, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576400000}, {"instrument": "TSLA", "mid_signal": -1038335, "gamma_signal": 40032, "vega_signal": 1120926, "option_type": "P", "stock_price": 338.5, "utc_time": 1775576400000}, {"instrument": "TSLA", "mid_signal": -31378, "gamma_signal": 26227, "vega_signal": -77951, "option_type": "C", "stock_price": 338.35, "utc_time": 1775576405000}, {"instrument": "TSLA", "mid_signal": -1321770, "gamma_signal": 35287, "vega_signal": 127009, "option_type": "P", "stock_price": 338.32, "utc_time": 1775576405000}, {"instrument": "TSLA", "mid_signal": -116486, "gamma_signal": -56565, "vega_signal": -278832, "option_type": "C", "stock_price": 338.35, "utc_time": 1775576410000}, {"instrument": "TSLA", "mid_signal": -1414940, "gamma_signal": 76453, "vega_signal": 117236, "option_type": "P", "stock_price": 338.35, "utc_time": 1775576410000}, {"instrument": "TSLA", "mid_signal": 713236, "gamma_signal": 38035, "vega_signal": 503069, "option_type": "C", "stock_price": 338.53, "utc_time": 1775576415000}, {"instrument": "TSLA", "mid_signal": 10426, "gamma_signal": 8016, "vega_signal": -39184, "option_type": "P", "stock_price": 338.53, "utc_time": 1775576415000}, {"instrument": "TSLA", "mid_signal": 182703, "gamma_signal": 13581, "vega_signal": 18048, "option_type": "C", "stock_price": 338.53, "utc_time": 1775576420000}, {"instrument": "TSLA", "mid_signal": 639490, "gamma_signal": -21615, "vega_signal": -306094, "option_type": "P", "stock_price": 338.53, "utc_time": 1775576420000}, {"instrument": "TSLA", "mid_signal": 850503, "gamma_signal": 16454, "vega_signal": 436523, "option_type": "C", "stock_price": 338.57, "utc_time": 1775576425000}, {"instrument": "TSLA", "mid_signal": -78310, "gamma_signal": 5648, "vega_signal": 19497, "option_type": "P", "stock_price": 338.57, "utc_time": 1775576425000}, {"instrument": "TSLA", "mid_signal": 86619, "gamma_signal": 13002, "vega_signal": 173338, "option_type": "C", "stock_price": 338.565, "utc_time": 1775576430000}, {"instrument": "TSLA", "mid_signal": -46668, "gamma_signal": 932, "vega_signal": 18092, "option_type": "P", "stock_price": 338.565, "utc_time": 1775576430000}, {"instrument": "TSLA", "mid_signal": 540263, "gamma_signal": 10098, "vega_signal": 1790148, "option_type": "C", "stock_price": 338.6, "utc_time": 1775576435000}, {"instrument": "TSLA", "mid_signal": 565610, "gamma_signal": -22598, "vega_signal": -124894, "option_type": "P", "stock_price": 338.6, "utc_time": 1775576435000}, {"instrument": "TSLA", "mid_signal": -129996, "gamma_signal": -27311, "vega_signal": -53136, "option_type": "C", "stock_price": 338.64, "utc_time": 1775576440000}, {"instrument": "TSLA", "mid_signal": -50207, "gamma_signal": 8202, "vega_signal": -16974, "option_type": "P", "stock_price": 338.64, "utc_time": 1775576440000}, {"instrument": "TSLA", "mid_signal": -68734, "gamma_signal": 6860, "vega_signal": -329236, "option_type": "C", "stock_price": 338.73, "utc_time": 1775576445000}, {"instrument": "TSLA", "mid_signal": 208405, "gamma_signal": -10275, "vega_signal": 90719, "option_type": "P", "stock_price": 338.73, "utc_time": 1775576445000}, {"instrument": "TSLA", "mid_signal": 525585, "gamma_signal": 6940, "vega_signal": 161104, "option_type": "C", "stock_price": 338.63, "utc_time": 1775576450000}, {"instrument": "TSLA", "mid_signal": 304850, "gamma_signal": -8155, "vega_signal": -82172, "option_type": "P", "stock_price": 338.68, "utc_time": 1775576450000}, {"instrument": "TSLA", "mid_signal": -2196623, "gamma_signal": -69082, "vega_signal": -1603037, "option_type": "C", "stock_price": 338.57, "utc_time": 1775576455000}, {"instrument": "TSLA", "mid_signal": 187740, "gamma_signal": -8879, "vega_signal": 27920, "option_type": "P", "stock_price": 338.57, "utc_time": 1775576455000}, {"instrument": "TSLA", "mid_signal": 103600, "gamma_signal": 4787, "vega_signal": -124146, "option_type": "C", "stock_price": 338.575, "utc_time": 1775576460000}, {"instrument": "TSLA", "mid_signal": 182204, "gamma_signal": -1688, "vega_signal": 15024, "option_type": "P", "stock_price": 338.575, "utc_time": 1775576460000}, {"instrument": "TSLA", "mid_signal": -1307135, "gamma_signal": -97081, "vega_signal": -506430, "option_type": "C", "stock_price": 338.39, "utc_time": 1775576465000}, {"instrument": "TSLA", "mid_signal": -1701624, "gamma_signal": 82280, "vega_signal": 591448, "option_type": "P", "stock_price": 338.41, "utc_time": 1775576465000}, {"instrument": "TSLA", "mid_signal": 217690, "gamma_signal": 1967, "vega_signal": 56841, "option_type": "C", "stock_price": 338.43, "utc_time": 1775576470000}, {"instrument": "TSLA", "mid_signal": -996279, "gamma_signal": 32650, "vega_signal": 139648, "option_type": "P", "stock_price": 338.43, "utc_time": 1775576470000}, {"instrument": "TSLA", "mid_signal": -72824, "gamma_signal": 3927, "vega_signal": -41271, "option_type": "C", "stock_price": 338.44, "utc_time": 1775576475000}, {"instrument": "TSLA", "mid_signal": 75846, "gamma_signal": -4904, "vega_signal": -14794, "option_type": "P", "stock_price": 338.44, "utc_time": 1775576475000}, {"instrument": "TSLA", "mid_signal": -2254015, "gamma_signal": -242216, "vega_signal": 845237, "option_type": "C", "stock_price": 338.32, "utc_time": 1775576480000}, {"instrument": "TSLA", "mid_signal": -1621155, "gamma_signal": 145583, "vega_signal": 326820, "option_type": "P", "stock_price": 338.32, "utc_time": 1775576480000}, {"instrument": "TSLA", "mid_signal": -1452164, "gamma_signal": -67012, "vega_signal": -865200, "option_type": "C", "stock_price": 338.37, "utc_time": 1775576485000}, {"instrument": "TSLA", "mid_signal": 249548, "gamma_signal": 213, "vega_signal": 123207, "option_type": "P", "stock_price": 338.37, "utc_time": 1775576485000}, {"instrument": "TSLA", "mid_signal": 302960, "gamma_signal": 16215, "vega_signal": -3096, "option_type": "C", "stock_price": 338.41, "utc_time": 1775576490000}, {"instrument": "TSLA", "mid_signal": -376189, "gamma_signal": 24363, "vega_signal": 51475, "option_type": "P", "stock_price": 338.41, "utc_time": 1775576490000}, {"instrument": "TSLA", "mid_signal": -162729, "gamma_signal": 73, "vega_signal": 361215, "option_type": "C", "stock_price": 338.45, "utc_time": 1775576495000}, {"instrument": "TSLA", "mid_signal": 1515000, "gamma_signal": -71739, "vega_signal": -255419, "option_type": "P", "stock_price": 338.45, "utc_time": 1775576495000}, {"instrument": "TSLA", "mid_signal": 1042357, "gamma_signal": 52376, "vega_signal": 206784, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576500000}, {"instrument": "TSLA", "mid_signal": 99261, "gamma_signal": -13815, "vega_signal": -33679, "option_type": "P", "stock_price": 338.48, "utc_time": 1775576500000}, {"instrument": "TSLA", "mid_signal": 442117, "gamma_signal": 9575, "vega_signal": 373652, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576505000}, {"instrument": "TSLA", "mid_signal": -298049, "gamma_signal": 13971, "vega_signal": -8597, "option_type": "P", "stock_price": 338.5, "utc_time": 1775576505000}, {"instrument": "TSLA", "mid_signal": -592795, "gamma_signal": -25591, "vega_signal": -81387, "option_type": "C", "stock_price": 338.39, "utc_time": 1775576510000}, {"instrument": "TSLA", "mid_signal": 30906, "gamma_signal": 6181, "vega_signal": 33237, "option_type": "P", "stock_price": 338.39, "utc_time": 1775576510000}, {"instrument": "TSLA", "mid_signal": -1478874, "gamma_signal": -65927, "vega_signal": -1145565, "option_type": "C", "stock_price": 338.34, "utc_time": 1775576515000}, {"instrument": "TSLA", "mid_signal": 63801, "gamma_signal": 7548, "vega_signal": 357344, "option_type": "P", "stock_price": 338.34, "utc_time": 1775576515000}, {"instrument": "TSLA", "mid_signal": -100723, "gamma_signal": -1379, "vega_signal": 299278, "option_type": "C", "stock_price": 338.35, "utc_time": 1775576520000}, {"instrument": "TSLA", "mid_signal": 1868903, "gamma_signal": -115303, "vega_signal": -244799, "option_type": "P", "stock_price": 338.35, "utc_time": 1775576520000}, {"instrument": "TSLA", "mid_signal": 470906, "gamma_signal": 17892, "vega_signal": 233351, "option_type": "C", "stock_price": 338.47, "utc_time": 1775576525000}, {"instrument": "TSLA", "mid_signal": 1794181, "gamma_signal": -58265, "vega_signal": -851506, "option_type": "P", "stock_price": 338.47, "utc_time": 1775576525000}, {"instrument": "TSLA", "mid_signal": 375141, "gamma_signal": 36775, "vega_signal": -6647, "option_type": "C", "stock_price": 338.48, "utc_time": 1775576530000}, {"instrument": "TSLA", "mid_signal": -329732, "gamma_signal": 7033, "vega_signal": 49152, "option_type": "P", "stock_price": 338.48, "utc_time": 1775576530000}, {"instrument": "TSLA", "mid_signal": 1145974, "gamma_signal": 25651, "vega_signal": 870090, "option_type": "C", "stock_price": 338.49, "utc_time": 1775576535000}, {"instrument": "TSLA", "mid_signal": 269163, "gamma_signal": -3041, "vega_signal": -165957, "option_type": "P", "stock_price": 338.49, "utc_time": 1775576535000}, {"instrument": "TSLA", "mid_signal": -849455, "gamma_signal": -79642, "vega_signal": -214679, "option_type": "C", "stock_price": 338.34, "utc_time": 1775576540000}, {"instrument": "TSLA", "mid_signal": 219874, "gamma_signal": -17278, "vega_signal": 73145, "option_type": "P", "stock_price": 338.34, "utc_time": 1775576540000}, {"instrument": "TSLA", "mid_signal": 636586, "gamma_signal": 17454, "vega_signal": 32592, "option_type": "C", "stock_price": 338.35, "utc_time": 1775576545000}, {"instrument": "TSLA", "mid_signal": -712034, "gamma_signal": 11293, "vega_signal": 416148, "option_type": "P", "stock_price": 338.35, "utc_time": 1775576545000}, {"instrument": "TSLA", "mid_signal": 347096, "gamma_signal": 2077, "vega_signal": 4714396, "option_type": "C", "stock_price": 338.41, "utc_time": 1775576550000}, {"instrument": "TSLA", "mid_signal": -596706, "gamma_signal": 9839, "vega_signal": 232268, "option_type": "P", "stock_price": 338.41, "utc_time": 1775576550000}, {"instrument": "TSLA", "mid_signal": 434113, "gamma_signal": 12633, "vega_signal": 142907, "option_type": "C", "stock_price": 338.53, "utc_time": 1775576555000}, {"instrument": "TSLA", "mid_signal": -1050067, "gamma_signal": -8357, "vega_signal": 2590175, "option_type": "P", "stock_price": 338.53, "utc_time": 1775576555000}, {"instrument": "TSLA", "mid_signal": 45119, "gamma_signal": -12902, "vega_signal": 41302, "option_type": "C", "stock_price": 338.6, "utc_time": 1775576560000}, {"instrument": "TSLA", "mid_signal": -713844, "gamma_signal": 36618, "vega_signal": 112201, "option_type": "P", "stock_price": 338.6, "utc_time": 1775576560000}, {"instrument": "TSLA", "mid_signal": 177052, "gamma_signal": 12730, "vega_signal": 882643, "option_type": "C", "stock_price": 338.6, "utc_time": 1775576565000}, {"instrument": "TSLA", "mid_signal": -320591, "gamma_signal": 13508, "vega_signal": 12926, "option_type": "P", "stock_price": 338.59, "utc_time": 1775576565000}, {"instrument": "TSLA", "mid_signal": 215851, "gamma_signal": 2083, "vega_signal": 108374, "option_type": "C", "stock_price": 338.595, "utc_time": 1775576570000}, {"instrument": "TSLA", "mid_signal": 36067, "gamma_signal": 4243, "vega_signal": 9871, "option_type": "P", "stock_price": 338.595, "utc_time": 1775576570000}, {"instrument": "TSLA", "mid_signal": -1221208, "gamma_signal": -39613, "vega_signal": -1482303, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576575000}, {"instrument": "TSLA", "mid_signal": -401107, "gamma_signal": 13281, "vega_signal": 30024, "option_type": "P", "stock_price": 338.51, "utc_time": 1775576575000}, {"instrument": "TSLA", "mid_signal": -55029, "gamma_signal": -263, "vega_signal": -38676, "option_type": "C", "stock_price": 338.6, "utc_time": 1775576580000}, {"instrument": "TSLA", "mid_signal": 168642, "gamma_signal": -14806, "vega_signal": -49699, "option_type": "P", "stock_price": 338.6, "utc_time": 1775576580000}, {"instrument": "TSLA", "mid_signal": 321982, "gamma_signal": 23354, "vega_signal": 870498, "option_type": "C", "stock_price": 338.7, "utc_time": 1775576585000}, {"instrument": "TSLA", "mid_signal": 693657, "gamma_signal": -41385, "vega_signal": -118625, "option_type": "P", "stock_price": 338.7, "utc_time": 1775576585000}, {"instrument": "TSLA", "mid_signal": 1056334, "gamma_signal": 60413, "vega_signal": 31422, "option_type": "C", "stock_price": 338.74, "utc_time": 1775576590000}, {"instrument": "TSLA", "mid_signal": 697907, "gamma_signal": -27079, "vega_signal": -201321, "option_type": "P", "stock_price": 338.74, "utc_time": 1775576590000}, {"instrument": "TSLA", "mid_signal": -519421, "gamma_signal": -27466, "vega_signal": -249620, "option_type": "C", "stock_price": 338.71, "utc_time": 1775576595000}, {"instrument": "TSLA", "mid_signal": -143200, "gamma_signal": 3726, "vega_signal": 60189, "option_type": "P", "stock_price": 338.71, "utc_time": 1775576595000}, {"instrument": "TSLA", "mid_signal": -414308, "gamma_signal": -5649, "vega_signal": 37500, "option_type": "C", "stock_price": 338.58, "utc_time": 1775576600000}, {"instrument": "TSLA", "mid_signal": 662041, "gamma_signal": -25975, "vega_signal": -436022, "option_type": "P", "stock_price": 338.58, "utc_time": 1775576600000}, {"instrument": "TSLA", "mid_signal": 1472472, "gamma_signal": 78043, "vega_signal": 160100, "option_type": "C", "stock_price": 338.72, "utc_time": 1775576605000}, {"instrument": "TSLA", "mid_signal": 58026, "gamma_signal": -6354, "vega_signal": 8938, "option_type": "P", "stock_price": 338.72, "utc_time": 1775576605000}, {"instrument": "TSLA", "mid_signal": 980186, "gamma_signal": 22609, "vega_signal": 79514, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576610000}, {"instrument": "TSLA", "mid_signal": 1130519, "gamma_signal": -39683, "vega_signal": -753816, "option_type": "P", "stock_price": 338.79, "utc_time": 1775576610000}, {"instrument": "TSLA", "mid_signal": -553427, "gamma_signal": -16292, "vega_signal": -134715, "option_type": "C", "stock_price": 338.77, "utc_time": 1775576615000}, {"instrument": "TSLA", "mid_signal": -93846, "gamma_signal": 5911, "vega_signal": 17232, "option_type": "P", "stock_price": 338.77, "utc_time": 1775576615000}, {"instrument": "TSLA", "mid_signal": 374362, "gamma_signal": 6500, "vega_signal": 33744, "option_type": "C", "stock_price": 338.84, "utc_time": 1775576620000}, {"instrument": "TSLA", "mid_signal": -240761, "gamma_signal": 9346, "vega_signal": 44656, "option_type": "P", "stock_price": 338.84, "utc_time": 1775576620000}, {"instrument": "TSLA", "mid_signal": 1497247, "gamma_signal": 61135, "vega_signal": 936613, "option_type": "C", "stock_price": 338.91, "utc_time": 1775576625000}, {"instrument": "TSLA", "mid_signal": 1087680, "gamma_signal": -76893, "vega_signal": -233526, "option_type": "P", "stock_price": 338.91, "utc_time": 1775576625000}, {"instrument": "TSLA", "mid_signal": 300936, "gamma_signal": 4585, "vega_signal": 13306, "option_type": "C", "stock_price": 338.95, "utc_time": 1775576630000}, {"instrument": "TSLA", "mid_signal": 641477, "gamma_signal": -40443, "vega_signal": -234051, "option_type": "P", "stock_price": 338.95, "utc_time": 1775576630000}, {"instrument": "TSLA", "mid_signal": -631825, "gamma_signal": -43537, "vega_signal": -119950, "option_type": "C", "stock_price": 338.96, "utc_time": 1775576635000}, {"instrument": "TSLA", "mid_signal": 1170535, "gamma_signal": -35878, "vega_signal": -353373, "option_type": "P", "stock_price": 338.96, "utc_time": 1775576635000}, {"instrument": "TSLA", "mid_signal": 3125064, "gamma_signal": 157163, "vega_signal": 1203219, "option_type": "C", "stock_price": 339.12, "utc_time": 1775576640000}, {"instrument": "TSLA", "mid_signal": -96596, "gamma_signal": 1079, "vega_signal": 90566, "option_type": "P", "stock_price": 339.12, "utc_time": 1775576640000}, {"instrument": "TSLA", "mid_signal": 3926713, "gamma_signal": 224158, "vega_signal": 908906, "option_type": "C", "stock_price": 339.14, "utc_time": 1775576645000}, {"instrument": "TSLA", "mid_signal": -44479, "gamma_signal": 11200, "vega_signal": -129532, "option_type": "P", "stock_price": 339.14, "utc_time": 1775576645000}, {"instrument": "TSLA", "mid_signal": 1420064, "gamma_signal": 134746, "vega_signal": 411210, "option_type": "C", "stock_price": 339.19, "utc_time": 1775576650000}, {"instrument": "TSLA", "mid_signal": 184057, "gamma_signal": -10061, "vega_signal": -31422, "option_type": "P", "stock_price": 339.19, "utc_time": 1775576650000}, {"instrument": "TSLA", "mid_signal": -452132, "gamma_signal": -63167, "vega_signal": 112534, "option_type": "C", "stock_price": 339.03, "utc_time": 1775576655000}, {"instrument": "TSLA", "mid_signal": -464775, "gamma_signal": 5664, "vega_signal": 66926, "option_type": "P", "stock_price": 339.03, "utc_time": 1775576655000}, {"instrument": "TSLA", "mid_signal": 604649, "gamma_signal": 16636, "vega_signal": 254897, "option_type": "C", "stock_price": 338.99, "utc_time": 1775576660000}, {"instrument": "TSLA", "mid_signal": 446298, "gamma_signal": -15514, "vega_signal": 34484, "option_type": "P", "stock_price": 338.99, "utc_time": 1775576660000}, {"instrument": "TSLA", "mid_signal": 62907, "gamma_signal": -20838, "vega_signal": 75047, "option_type": "C", "stock_price": 338.94, "utc_time": 1775576665000}, {"instrument": "TSLA", "mid_signal": 373285, "gamma_signal": 368, "vega_signal": -363928, "option_type": "P", "stock_price": 338.94, "utc_time": 1775576665000}, {"instrument": "TSLA", "mid_signal": 19622, "gamma_signal": -2865, "vega_signal": -51564, "option_type": "C", "stock_price": 339, "utc_time": 1775576670000}, {"instrument": "TSLA", "mid_signal": -677892, "gamma_signal": 30864, "vega_signal": 234788, "option_type": "P", "stock_price": 339, "utc_time": 1775576670000}, {"instrument": "TSLA", "mid_signal": -889980, "gamma_signal": -24355, "vega_signal": -310758, "option_type": "C", "stock_price": 339.01, "utc_time": 1775576675000}, {"instrument": "TSLA", "mid_signal": 215603, "gamma_signal": -8016, "vega_signal": -47739, "option_type": "P", "stock_price": 339.01, "utc_time": 1775576675000}, {"instrument": "TSLA", "mid_signal": 229839, "gamma_signal": 607, "vega_signal": -251848, "option_type": "C", "stock_price": 339, "utc_time": 1775576680000}, {"instrument": "TSLA", "mid_signal": -88222, "gamma_signal": 9692, "vega_signal": 24280, "option_type": "P", "stock_price": 339, "utc_time": 1775576680000}, {"instrument": "TSLA", "mid_signal": 292955, "gamma_signal": -5813, "vega_signal": 512057, "option_type": "C", "stock_price": 338.95, "utc_time": 1775576685000}, {"instrument": "TSLA", "mid_signal": -1133414, "gamma_signal": 62225, "vega_signal": 151056, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576685000}, {"instrument": "TSLA", "mid_signal": 16403, "gamma_signal": 17347, "vega_signal": 83875, "option_type": "C", "stock_price": 339.05, "utc_time": 1775576690000}, {"instrument": "TSLA", "mid_signal": 1182040, "gamma_signal": -34634, "vega_signal": -308184, "option_type": "P", "stock_price": 339.05, "utc_time": 1775576690000}, {"instrument": "TSLA", "mid_signal": -1119589, "gamma_signal": -39227, "vega_signal": -263477, "option_type": "C", "stock_price": 338.99, "utc_time": 1775576695000}, {"instrument": "TSLA", "mid_signal": 547392, "gamma_signal": -19606, "vega_signal": -64897, "option_type": "P", "stock_price": 338.99, "utc_time": 1775576695000}, {"instrument": "TSLA", "mid_signal": -2135917, "gamma_signal": -104437, "vega_signal": -1469581, "option_type": "C", "stock_price": 338.94, "utc_time": 1775576700000}, {"instrument": "TSLA", "mid_signal": -623842, "gamma_signal": 25475, "vega_signal": -6308, "option_type": "P", "stock_price": 338.94, "utc_time": 1775576700000}, {"instrument": "TSLA", "mid_signal": -413595, "gamma_signal": -23885, "vega_signal": -343232, "option_type": "C", "stock_price": 338.8, "utc_time": 1775576705000}, {"instrument": "TSLA", "mid_signal": -226783, "gamma_signal": 20007, "vega_signal": 172308, "option_type": "P", "stock_price": 338.8, "utc_time": 1775576705000}, {"instrument": "TSLA", "mid_signal": 316615, "gamma_signal": 9350, "vega_signal": -251248, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576710000}, {"instrument": "TSLA", "mid_signal": -233879, "gamma_signal": 21181, "vega_signal": 83137, "option_type": "P", "stock_price": 338.79, "utc_time": 1775576710000}, {"instrument": "TSLA", "mid_signal": 382457, "gamma_signal": 42549, "vega_signal": 62373, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576715000}, {"instrument": "TSLA", "mid_signal": 1616764, "gamma_signal": -63903, "vega_signal": -150912, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576715000}, {"instrument": "TSLA", "mid_signal": -47248, "gamma_signal": 3900, "vega_signal": 42362, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576720000}, {"instrument": "TSLA", "mid_signal": -168872, "gamma_signal": -8758, "vega_signal": -16421, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576720000}, {"instrument": "TSLA", "mid_signal": 502823, "gamma_signal": 23874, "vega_signal": 83687, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576725000}, {"instrument": "TSLA", "mid_signal": 190732, "gamma_signal": -12696, "vega_signal": 79004, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576725000}, {"instrument": "TSLA", "mid_signal": -222571, "gamma_signal": -919, "vega_signal": -4362, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576730000}, {"instrument": "TSLA", "mid_signal": -122357, "gamma_signal": 13854, "vega_signal": -13882, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576730000}, {"instrument": "TSLA", "mid_signal": -880605, "gamma_signal": -34092, "vega_signal": -259315, "option_type": "C", "stock_price": 338.82, "utc_time": 1775576735000}, {"instrument": "TSLA", "mid_signal": 89493, "gamma_signal": -6315, "vega_signal": -15304, "option_type": "P", "stock_price": 338.82, "utc_time": 1775576735000}, {"instrument": "TSLA", "mid_signal": 67232, "gamma_signal": -3251, "vega_signal": -139487, "option_type": "C", "stock_price": 338.885, "utc_time": 1775576740000}, {"instrument": "TSLA", "mid_signal": 498184, "gamma_signal": -16453, "vega_signal": -105939, "option_type": "P", "stock_price": 338.885, "utc_time": 1775576740000}, {"instrument": "TSLA", "mid_signal": -327869, "gamma_signal": -98, "vega_signal": -871847, "option_type": "C", "stock_price": 339.04, "utc_time": 1775576745000}, {"instrument": "TSLA", "mid_signal": 590920, "gamma_signal": -20822, "vega_signal": -113761, "option_type": "P", "stock_price": 339.04, "utc_time": 1775576745000}, {"instrument": "TSLA", "mid_signal": -1306552, "gamma_signal": -31009, "vega_signal": -166244, "option_type": "C", "stock_price": 339, "utc_time": 1775576750000}, {"instrument": "TSLA", "mid_signal": -562751, "gamma_signal": 27786, "vega_signal": 71982, "option_type": "P", "stock_price": 339, "utc_time": 1775576750000}, {"instrument": "TSLA", "mid_signal": -238215, "gamma_signal": 5093, "vega_signal": -218315, "option_type": "C", "stock_price": 339, "utc_time": 1775576755000}, {"instrument": "TSLA", "mid_signal": 2734916, "gamma_signal": -194787, "vega_signal": -604715, "option_type": "P", "stock_price": 339.01, "utc_time": 1775576755000}, {"instrument": "TSLA", "mid_signal": 202308, "gamma_signal": -6004, "vega_signal": 304354, "option_type": "C", "stock_price": 339, "utc_time": 1775576760000}, {"instrument": "TSLA", "mid_signal": 46303, "gamma_signal": -6893, "vega_signal": 46243, "option_type": "P", "stock_price": 339, "utc_time": 1775576760000}, {"instrument": "TSLA", "mid_signal": -39089, "gamma_signal": 39436, "vega_signal": 98807, "option_type": "C", "stock_price": 338.99, "utc_time": 1775576765000}, {"instrument": "TSLA", "mid_signal": 125758, "gamma_signal": -9753, "vega_signal": -5102, "option_type": "P", "stock_price": 338.99, "utc_time": 1775576765000}, {"instrument": "TSLA", "mid_signal": 914180, "gamma_signal": 14353, "vega_signal": 76857, "option_type": "C", "stock_price": 339.04, "utc_time": 1775576770000}, {"instrument": "TSLA", "mid_signal": -25702, "gamma_signal": 4664, "vega_signal": -13788, "option_type": "P", "stock_price": 339.02, "utc_time": 1775576770000}, {"instrument": "TSLA", "mid_signal": 1629716, "gamma_signal": 40825, "vega_signal": 806130, "option_type": "C", "stock_price": 339.12, "utc_time": 1775576775000}, {"instrument": "TSLA", "mid_signal": 3730342, "gamma_signal": -132415, "vega_signal": -2257502, "option_type": "P", "stock_price": 339.12, "utc_time": 1775576775000}, {"instrument": "TSLA", "mid_signal": 283837, "gamma_signal": -10992, "vega_signal": 674914, "option_type": "C", "stock_price": 339.29, "utc_time": 1775576780000}, {"instrument": "TSLA", "mid_signal": 369018, "gamma_signal": -33116, "vega_signal": -110766, "option_type": "P", "stock_price": 339.29, "utc_time": 1775576780000}, {"instrument": "TSLA", "mid_signal": -924542, "gamma_signal": -40001, "vega_signal": -129710, "option_type": "C", "stock_price": 339.39, "utc_time": 1775576785000}, {"instrument": "TSLA", "mid_signal": 487753, "gamma_signal": -49538, "vega_signal": -220012, "option_type": "P", "stock_price": 339.39, "utc_time": 1775576785000}, {"instrument": "TSLA", "mid_signal": 869172, "gamma_signal": 21732, "vega_signal": -104465, "option_type": "C", "stock_price": 339.25, "utc_time": 1775576790000}, {"instrument": "TSLA", "mid_signal": -2695275, "gamma_signal": 188963, "vega_signal": 399227, "option_type": "P", "stock_price": 339.25, "utc_time": 1775576790000}, {"instrument": "TSLA", "mid_signal": 661270, "gamma_signal": 14516, "vega_signal": 1234208, "option_type": "C", "stock_price": 339.29, "utc_time": 1775576795000}, {"instrument": "TSLA", "mid_signal": -102788, "gamma_signal": -26316, "vega_signal": -86994, "option_type": "P", "stock_price": 339.27, "utc_time": 1775576795000}, {"instrument": "TSLA", "mid_signal": 919228, "gamma_signal": 29486, "vega_signal": 178862, "option_type": "C", "stock_price": 339.33, "utc_time": 1775576800000}, {"instrument": "TSLA", "mid_signal": 115615, "gamma_signal": 10903, "vega_signal": 8357, "option_type": "P", "stock_price": 339.33, "utc_time": 1775576800000}, {"instrument": "TSLA", "mid_signal": -1222145, "gamma_signal": -42918, "vega_signal": -148666, "option_type": "C", "stock_price": 339.33, "utc_time": 1775576805000}, {"instrument": "TSLA", "mid_signal": 271467, "gamma_signal": 2136, "vega_signal": 31483, "option_type": "P", "stock_price": 339.33, "utc_time": 1775576805000}, {"instrument": "TSLA", "mid_signal": 2965859, "gamma_signal": 162778, "vega_signal": 505750, "option_type": "C", "stock_price": 339.32, "utc_time": 1775576810000}, {"instrument": "TSLA", "mid_signal": 288136, "gamma_signal": -23118, "vega_signal": -45689, "option_type": "P", "stock_price": 339.28, "utc_time": 1775576810000}, {"instrument": "TSLA", "mid_signal": 403221, "gamma_signal": 44457, "vega_signal": 383963, "option_type": "C", "stock_price": 339.3, "utc_time": 1775576815000}, {"instrument": "TSLA", "mid_signal": 640912, "gamma_signal": -36025, "vega_signal": -58807, "option_type": "P", "stock_price": 339.3, "utc_time": 1775576815000}, {"instrument": "TSLA", "mid_signal": 209624, "gamma_signal": -4609, "vega_signal": 105884, "option_type": "C", "stock_price": 339.22, "utc_time": 1775576820000}, {"instrument": "TSLA", "mid_signal": -265681, "gamma_signal": 13649, "vega_signal": -669569, "option_type": "P", "stock_price": 339.22, "utc_time": 1775576820000}, {"instrument": "TSLA", "mid_signal": -3115936, "gamma_signal": -302218, "vega_signal": -2061966, "option_type": "C", "stock_price": 339.15, "utc_time": 1775576825000}, {"instrument": "TSLA", "mid_signal": -561442, "gamma_signal": 20843, "vega_signal": 208353, "option_type": "P", "stock_price": 339.15, "utc_time": 1775576825000}, {"instrument": "TSLA", "mid_signal": 90290, "gamma_signal": 5966, "vega_signal": -95497, "option_type": "C", "stock_price": 339.09, "utc_time": 1775576830000}, {"instrument": "TSLA", "mid_signal": 454301, "gamma_signal": -13449, "vega_signal": -421385, "option_type": "P", "stock_price": 339.14, "utc_time": 1775576830000}, {"instrument": "TSLA", "mid_signal": -759135, "gamma_signal": -16737, "vega_signal": 143099, "option_type": "C", "stock_price": 339.07, "utc_time": 1775576835000}, {"instrument": "TSLA", "mid_signal": -861872, "gamma_signal": 36409, "vega_signal": 216745, "option_type": "P", "stock_price": 339.07, "utc_time": 1775576835000}, {"instrument": "TSLA", "mid_signal": -456993, "gamma_signal": -7872, "vega_signal": -286818, "option_type": "C", "stock_price": 339.035, "utc_time": 1775576840000}, {"instrument": "TSLA", "mid_signal": -261699, "gamma_signal": 15634, "vega_signal": 114538, "option_type": "P", "stock_price": 339.035, "utc_time": 1775576840000}, {"instrument": "TSLA", "mid_signal": -89021, "gamma_signal": -18497, "vega_signal": -60561, "option_type": "C", "stock_price": 339.03, "utc_time": 1775576845000}, {"instrument": "TSLA", "mid_signal": -80567, "gamma_signal": 21763, "vega_signal": 36975, "option_type": "P", "stock_price": 339.03, "utc_time": 1775576845000}, {"instrument": "TSLA", "mid_signal": -254428, "gamma_signal": -28895, "vega_signal": -424030, "option_type": "C", "stock_price": 339.04, "utc_time": 1775576850000}, {"instrument": "TSLA", "mid_signal": -183372, "gamma_signal": 9926, "vega_signal": 34846, "option_type": "P", "stock_price": 339.04, "utc_time": 1775576850000}, {"instrument": "TSLA", "mid_signal": -66072, "gamma_signal": -1158, "vega_signal": -70731, "option_type": "C", "stock_price": 339.05, "utc_time": 1775576855000}, {"instrument": "TSLA", "mid_signal": -225103, "gamma_signal": 4364, "vega_signal": 30073, "option_type": "P", "stock_price": 339.05, "utc_time": 1775576855000}, {"instrument": "TSLA", "mid_signal": -106330, "gamma_signal": -14107, "vega_signal": 31052, "option_type": "C", "stock_price": 338.97, "utc_time": 1775576860000}, {"instrument": "TSLA", "mid_signal": -1360152, "gamma_signal": 48390, "vega_signal": 582658, "option_type": "P", "stock_price": 338.97, "utc_time": 1775576860000}, {"instrument": "TSLA", "mid_signal": -923045, "gamma_signal": -69422, "vega_signal": -152196, "option_type": "C", "stock_price": 338.95, "utc_time": 1775576865000}, {"instrument": "TSLA", "mid_signal": -280321, "gamma_signal": 14002, "vega_signal": 47862, "option_type": "P", "stock_price": 338.97, "utc_time": 1775576865000}, {"instrument": "TSLA", "mid_signal": -758478, "gamma_signal": -13266, "vega_signal": -178366, "option_type": "C", "stock_price": 338.88, "utc_time": 1775576870000}, {"instrument": "TSLA", "mid_signal": -575972, "gamma_signal": 33686, "vega_signal": 79245, "option_type": "P", "stock_price": 338.88, "utc_time": 1775576870000}, {"instrument": "TSLA", "mid_signal": -385598, "gamma_signal": -48262, "vega_signal": 1279124, "option_type": "C", "stock_price": 338.86, "utc_time": 1775576875000}, {"instrument": "TSLA", "mid_signal": 626338, "gamma_signal": -22968, "vega_signal": -82492, "option_type": "P", "stock_price": 338.86, "utc_time": 1775576875000}, {"instrument": "TSLA", "mid_signal": -947188, "gamma_signal": -72402, "vega_signal": -339759, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576880000}, {"instrument": "TSLA", "mid_signal": -247952, "gamma_signal": 13148, "vega_signal": 133268, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576880000}, {"instrument": "TSLA", "mid_signal": 182154, "gamma_signal": 3150, "vega_signal": 13293, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576885000}, {"instrument": "TSLA", "mid_signal": -353349, "gamma_signal": 13218, "vega_signal": 88882, "option_type": "P", "stock_price": 338.79, "utc_time": 1775576885000}, {"instrument": "TSLA", "mid_signal": 1467866, "gamma_signal": 123296, "vega_signal": 643204, "option_type": "C", "stock_price": 338.85, "utc_time": 1775576890000}, {"instrument": "TSLA", "mid_signal": -270205, "gamma_signal": 24813, "vega_signal": -308, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576890000}, {"instrument": "TSLA", "mid_signal": -167872, "gamma_signal": -4580, "vega_signal": 12801, "option_type": "C", "stock_price": 338.85, "utc_time": 1775576895000}, {"instrument": "TSLA", "mid_signal": -69151, "gamma_signal": 7609, "vega_signal": 71753, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576895000}, {"instrument": "TSLA", "mid_signal": 521476, "gamma_signal": 21099, "vega_signal": 148669, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576900000}, {"instrument": "TSLA", "mid_signal": 522914, "gamma_signal": -19891, "vega_signal": -57248, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576900000}, {"instrument": "TSLA", "mid_signal": -306197, "gamma_signal": -24324, "vega_signal": -104926, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576905000}, {"instrument": "TSLA", "mid_signal": 61169, "gamma_signal": -12972, "vega_signal": -105167, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576905000}, {"instrument": "TSLA", "mid_signal": 520028, "gamma_signal": 24138, "vega_signal": 274439, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576910000}, {"instrument": "TSLA", "mid_signal": -405163, "gamma_signal": 9350, "vega_signal": 57149, "option_type": "P", "stock_price": 338.92, "utc_time": 1775576910000}, {"instrument": "TSLA", "mid_signal": 554877, "gamma_signal": 6478, "vega_signal": 339886, "option_type": "C", "stock_price": 339.05, "utc_time": 1775576915000}, {"instrument": "TSLA", "mid_signal": 166393, "gamma_signal": 2263, "vega_signal": -87784, "option_type": "P", "stock_price": 339.05, "utc_time": 1775576915000}, {"instrument": "TSLA", "mid_signal": 401843, "gamma_signal": 4811, "vega_signal": 662472, "option_type": "C", "stock_price": 339.11, "utc_time": 1775576920000}, {"instrument": "TSLA", "mid_signal": 1728356, "gamma_signal": -76878, "vega_signal": -262862, "option_type": "P", "stock_price": 339.11, "utc_time": 1775576920000}, {"instrument": "TSLA", "mid_signal": 552307, "gamma_signal": 29753, "vega_signal": 88368, "option_type": "C", "stock_price": 339.14, "utc_time": 1775576925000}, {"instrument": "TSLA", "mid_signal": 21036, "gamma_signal": -1962, "vega_signal": 31558, "option_type": "P", "stock_price": 339.14, "utc_time": 1775576925000}, {"instrument": "TSLA", "mid_signal": 1163899, "gamma_signal": 56769, "vega_signal": 285317, "option_type": "C", "stock_price": 339.21, "utc_time": 1775576930000}, {"instrument": "TSLA", "mid_signal": 17648, "gamma_signal": -10115, "vega_signal": -15756, "option_type": "P", "stock_price": 339.21, "utc_time": 1775576930000}, {"instrument": "TSLA", "mid_signal": 769861, "gamma_signal": 30632, "vega_signal": 296245, "option_type": "C", "stock_price": 339.13, "utc_time": 1775576935000}, {"instrument": "TSLA", "mid_signal": -1241118, "gamma_signal": 59088, "vega_signal": 576763, "option_type": "P", "stock_price": 339.13, "utc_time": 1775576935000}, {"instrument": "TSLA", "mid_signal": 1086014, "gamma_signal": 12364, "vega_signal": 2513972, "option_type": "C", "stock_price": 339.23, "utc_time": 1775576940000}, {"instrument": "TSLA", "mid_signal": 686703, "gamma_signal": -17473, "vega_signal": -36954, "option_type": "P", "stock_price": 339.23, "utc_time": 1775576940000}, {"instrument": "TSLA", "mid_signal": 19221, "gamma_signal": 3166, "vega_signal": -16488, "option_type": "C", "stock_price": 339.2, "utc_time": 1775576945000}, {"instrument": "TSLA", "mid_signal": -343611, "gamma_signal": 10275, "vega_signal": 7995, "option_type": "P", "stock_price": 339.2, "utc_time": 1775576945000}, {"instrument": "TSLA", "mid_signal": -295813, "gamma_signal": -30051, "vega_signal": 27113, "option_type": "C", "stock_price": 339.12, "utc_time": 1775576950000}, {"instrument": "TSLA", "mid_signal": -573584, "gamma_signal": 57846, "vega_signal": 148514, "option_type": "P", "stock_price": 339.12, "utc_time": 1775576950000}, {"instrument": "TSLA", "mid_signal": 421967, "gamma_signal": 6128, "vega_signal": 70515, "option_type": "C", "stock_price": 339.18, "utc_time": 1775576955000}, {"instrument": "TSLA", "mid_signal": -397292, "gamma_signal": 3239, "vega_signal": 102760, "option_type": "P", "stock_price": 339.18, "utc_time": 1775576955000}, {"instrument": "TSLA", "mid_signal": 246198, "gamma_signal": 9192, "vega_signal": 145991, "option_type": "C", "stock_price": 339.05, "utc_time": 1775576960000}, {"instrument": "TSLA", "mid_signal": -106952, "gamma_signal": 4874, "vega_signal": -410546, "option_type": "P", "stock_price": 339.09, "utc_time": 1775576960000}, {"instrument": "TSLA", "mid_signal": 338827, "gamma_signal": 12681, "vega_signal": 135658, "option_type": "C", "stock_price": 339.08, "utc_time": 1775576965000}, {"instrument": "TSLA", "mid_signal": 540690, "gamma_signal": -23960, "vega_signal": -69405, "option_type": "P", "stock_price": 339.08, "utc_time": 1775576965000}, {"instrument": "TSLA", "mid_signal": 827316, "gamma_signal": 64633, "vega_signal": 326188, "option_type": "C", "stock_price": 339.17, "utc_time": 1775576970000}, {"instrument": "TSLA", "mid_signal": 338804, "gamma_signal": -24196, "vega_signal": -82040, "option_type": "P", "stock_price": 339.17, "utc_time": 1775576970000}, {"instrument": "TSLA", "mid_signal": 138392, "gamma_signal": 7635, "vega_signal": -38103, "option_type": "C", "stock_price": 339.25, "utc_time": 1775576975000}, {"instrument": "TSLA", "mid_signal": -3266, "gamma_signal": 10593, "vega_signal": 43432, "option_type": "P", "stock_price": 339.25, "utc_time": 1775576975000}, {"instrument": "TSLA", "mid_signal": 4452940, "gamma_signal": 139675, "vega_signal": 973332, "option_type": "C", "stock_price": 339.31, "utc_time": 1775576980000}, {"instrument": "TSLA", "mid_signal": 934146, "gamma_signal": -22410, "vega_signal": -376296, "option_type": "P", "stock_price": 339.31, "utc_time": 1775576980000}, {"instrument": "TSLA", "mid_signal": 178179, "gamma_signal": -12887, "vega_signal": -53991, "option_type": "C", "stock_price": 339.27, "utc_time": 1775576985000}, {"instrument": "TSLA", "mid_signal": 260953, "gamma_signal": -18237, "vega_signal": -83011, "option_type": "P", "stock_price": 339.27, "utc_time": 1775576985000}, {"instrument": "TSLA", "mid_signal": 1451411, "gamma_signal": 62228, "vega_signal": 165968, "option_type": "C", "stock_price": 339.37, "utc_time": 1775576990000}, {"instrument": "TSLA", "mid_signal": 1308162, "gamma_signal": -2508, "vega_signal": -965614, "option_type": "P", "stock_price": 339.38, "utc_time": 1775576990000}, {"instrument": "TSLA", "mid_signal": -349751, "gamma_signal": -10333, "vega_signal": -1177528, "option_type": "C", "stock_price": 339.28, "utc_time": 1775576995000}, {"instrument": "TSLA", "mid_signal": -1107915, "gamma_signal": 34180, "vega_signal": 239998, "option_type": "P", "stock_price": 339.28, "utc_time": 1775576995000}, {"instrument": "TSLA", "mid_signal": 924320, "gamma_signal": 10166, "vega_signal": 19882, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577000000}, {"instrument": "TSLA", "mid_signal": -233367, "gamma_signal": 1057, "vega_signal": 6421, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577000000}, {"instrument": "TSLA", "mid_signal": 478623, "gamma_signal": 11219, "vega_signal": 272603, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577005000}, {"instrument": "TSLA", "mid_signal": -324246, "gamma_signal": 27391, "vega_signal": 48025, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577005000}, {"instrument": "TSLA", "mid_signal": 291481, "gamma_signal": 5612, "vega_signal": 434, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577010000}, {"instrument": "TSLA", "mid_signal": -326863, "gamma_signal": 26315, "vega_signal": 61602, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577010000}, {"instrument": "TSLA", "mid_signal": 199439, "gamma_signal": 18443, "vega_signal": -124045, "option_type": "C", "stock_price": 339.34, "utc_time": 1775577015000}, {"instrument": "TSLA", "mid_signal": 2929386, "gamma_signal": -120151, "vega_signal": -261147, "option_type": "P", "stock_price": 339.34, "utc_time": 1775577015000}, {"instrument": "TSLA", "mid_signal": -811985, "gamma_signal": -23734, "vega_signal": -332644, "option_type": "C", "stock_price": 339.235, "utc_time": 1775577020000}, {"instrument": "TSLA", "mid_signal": 21803, "gamma_signal": -5358, "vega_signal": -13467, "option_type": "P", "stock_price": 339.235, "utc_time": 1775577020000}, {"instrument": "TSLA", "mid_signal": 3319575, "gamma_signal": 227638, "vega_signal": 930026, "option_type": "C", "stock_price": 339.35, "utc_time": 1775577025000}, {"instrument": "TSLA", "mid_signal": 23845, "gamma_signal": 5326, "vega_signal": -23648, "option_type": "P", "stock_price": 339.35, "utc_time": 1775577025000}, {"instrument": "TSLA", "mid_signal": -756770, "gamma_signal": -24045, "vega_signal": -901513, "option_type": "C", "stock_price": 339.26, "utc_time": 1775577030000}, {"instrument": "TSLA", "mid_signal": 79976, "gamma_signal": -36881, "vega_signal": -43791, "option_type": "P", "stock_price": 339.26, "utc_time": 1775577030000}, {"instrument": "TSLA", "mid_signal": -1389014, "gamma_signal": -100346, "vega_signal": -437637, "option_type": "C", "stock_price": 339.17, "utc_time": 1775577035000}, {"instrument": "TSLA", "mid_signal": -480872, "gamma_signal": 12491, "vega_signal": 256518, "option_type": "P", "stock_price": 339.17, "utc_time": 1775577035000}, {"instrument": "TSLA", "mid_signal": -488290, "gamma_signal": -19283, "vega_signal": 17117, "option_type": "C", "stock_price": 339.095, "utc_time": 1775577040000}, {"instrument": "TSLA", "mid_signal": -90374, "gamma_signal": 13775, "vega_signal": -30960, "option_type": "P", "stock_price": 339.095, "utc_time": 1775577040000}, {"instrument": "TSLA", "mid_signal": -887013, "gamma_signal": -52803, "vega_signal": -150717, "option_type": "C", "stock_price": 339.12, "utc_time": 1775577045000}, {"instrument": "TSLA", "mid_signal": -15888, "gamma_signal": 4861, "vega_signal": 71148, "option_type": "P", "stock_price": 339.12, "utc_time": 1775577045000}, {"instrument": "TSLA", "mid_signal": -100591, "gamma_signal": 2007, "vega_signal": 242800, "option_type": "C", "stock_price": 339.18, "utc_time": 1775577050000}, {"instrument": "TSLA", "mid_signal": 123439, "gamma_signal": -4002, "vega_signal": 43722, "option_type": "P", "stock_price": 339.21, "utc_time": 1775577050000}, {"instrument": "TSLA", "mid_signal": -36369, "gamma_signal": -3470, "vega_signal": 181776, "option_type": "C", "stock_price": 339.1, "utc_time": 1775577055000}, {"instrument": "TSLA", "mid_signal": 461742, "gamma_signal": -6759, "vega_signal": -53347, "option_type": "P", "stock_price": 339.11, "utc_time": 1775577055000}, {"instrument": "TSLA", "mid_signal": 39911, "gamma_signal": -658, "vega_signal": 20893, "option_type": "C", "stock_price": 339.12, "utc_time": 1775577060000}, {"instrument": "TSLA", "mid_signal": -1546385, "gamma_signal": 118507, "vega_signal": 285091, "option_type": "P", "stock_price": 339.12, "utc_time": 1775577060000}, {"instrument": "TSLA", "mid_signal": 75665, "gamma_signal": -980, "vega_signal": 478995, "option_type": "C", "stock_price": 339.11, "utc_time": 1775577065000}, {"instrument": "TSLA", "mid_signal": -208687, "gamma_signal": 12318, "vega_signal": 190404, "option_type": "P", "stock_price": 339.11, "utc_time": 1775577065000}, {"instrument": "TSLA", "mid_signal": -20565, "gamma_signal": 4433, "vega_signal": 8084, "option_type": "C", "stock_price": 339.11, "utc_time": 1775577070000}, {"instrument": "TSLA", "mid_signal": 258633, "gamma_signal": 3964, "vega_signal": -13583, "option_type": "P", "stock_price": 339.11, "utc_time": 1775577070000}, {"instrument": "TSLA", "mid_signal": -310825, "gamma_signal": -19493, "vega_signal": -406120, "option_type": "C", "stock_price": 338.94, "utc_time": 1775577075000}, {"instrument": "TSLA", "mid_signal": -1347813, "gamma_signal": 74843, "vega_signal": -50897, "option_type": "P", "stock_price": 338.94, "utc_time": 1775577075000}, {"instrument": "TSLA", "mid_signal": -1681563, "gamma_signal": -52390, "vega_signal": -1349750, "option_type": "C", "stock_price": 338.85, "utc_time": 1775577080000}, {"instrument": "TSLA", "mid_signal": -341186, "gamma_signal": -1678, "vega_signal": 62022, "option_type": "P", "stock_price": 338.85, "utc_time": 1775577080000}, {"instrument": "TSLA", "mid_signal": -101654, "gamma_signal": 1363, "vega_signal": -16447, "option_type": "C", "stock_price": 338.8, "utc_time": 1775577085000}, {"instrument": "TSLA", "mid_signal": -1628734, "gamma_signal": 148521, "vega_signal": 388111, "option_type": "P", "stock_price": 338.81, "utc_time": 1775577085000}, {"instrument": "TSLA", "mid_signal": -3951239, "gamma_signal": -219570, "vega_signal": -1423825, "option_type": "C", "stock_price": 338.84, "utc_time": 1775577090000}, {"instrument": "TSLA", "mid_signal": -766089, "gamma_signal": 27174, "vega_signal": 121806, "option_type": "P", "stock_price": 338.88, "utc_time": 1775577090000}, {"instrument": "TSLA", "mid_signal": 2919320, "gamma_signal": 199409, "vega_signal": 1561812, "option_type": "C", "stock_price": 338.81, "utc_time": 1775577095000}, {"instrument": "TSLA", "mid_signal": -247118, "gamma_signal": 1826, "vega_signal": 17724, "option_type": "P", "stock_price": 338.81, "utc_time": 1775577095000}, {"instrument": "TSLA", "mid_signal": -629379, "gamma_signal": -21255, "vega_signal": -375749, "option_type": "C", "stock_price": 338.85, "utc_time": 1775577100000}, {"instrument": "TSLA", "mid_signal": 73817, "gamma_signal": -14355, "vega_signal": 7462, "option_type": "P", "stock_price": 338.86, "utc_time": 1775577100000}, {"instrument": "TSLA", "mid_signal": -272206, "gamma_signal": -33823, "vega_signal": -65286, "option_type": "C", "stock_price": 338.73, "utc_time": 1775577105000}, {"instrument": "TSLA", "mid_signal": -1283826, "gamma_signal": 60226, "vega_signal": 816555, "option_type": "P", "stock_price": 338.73, "utc_time": 1775577105000}, {"instrument": "TSLA", "mid_signal": 1233344, "gamma_signal": 25995, "vega_signal": 264906, "option_type": "C", "stock_price": 338.81, "utc_time": 1775577110000}, {"instrument": "TSLA", "mid_signal": -537750, "gamma_signal": 12225, "vega_signal": 91931, "option_type": "P", "stock_price": 338.81, "utc_time": 1775577110000}, {"instrument": "TSLA", "mid_signal": -384133, "gamma_signal": -13666, "vega_signal": 6425, "option_type": "C", "stock_price": 338.81, "utc_time": 1775577115000}, {"instrument": "TSLA", "mid_signal": 476675, "gamma_signal": -2358, "vega_signal": -114679, "option_type": "P", "stock_price": 338.81, "utc_time": 1775577115000}, {"instrument": "TSLA", "mid_signal": 1086736, "gamma_signal": 56132, "vega_signal": 235763, "option_type": "C", "stock_price": 338.74, "utc_time": 1775577120000}, {"instrument": "TSLA", "mid_signal": -304527, "gamma_signal": -8049, "vega_signal": 26648, "option_type": "P", "stock_price": 338.74, "utc_time": 1775577120000}, {"instrument": "TSLA", "mid_signal": -118521, "gamma_signal": 1576, "vega_signal": -362098, "option_type": "C", "stock_price": 338.66, "utc_time": 1775577125000}, {"instrument": "TSLA", "mid_signal": -144609, "gamma_signal": 16300, "vega_signal": 99258, "option_type": "P", "stock_price": 338.66, "utc_time": 1775577125000}, {"instrument": "TSLA", "mid_signal": -1120992, "gamma_signal": -100505, "vega_signal": -453499, "option_type": "C", "stock_price": 338.57, "utc_time": 1775577130000}, {"instrument": "TSLA", "mid_signal": -1184705, "gamma_signal": 43163, "vega_signal": 97491, "option_type": "P", "stock_price": 338.57, "utc_time": 1775577130000}, {"instrument": "TSLA", "mid_signal": -3956197, "gamma_signal": -270471, "vega_signal": -700280, "option_type": "C", "stock_price": 338.45, "utc_time": 1775577135000}, {"instrument": "TSLA", "mid_signal": -2510365, "gamma_signal": 51415, "vega_signal": 1332995, "option_type": "P", "stock_price": 338.45, "utc_time": 1775577135000}, {"instrument": "TSLA", "mid_signal": -241185, "gamma_signal": 20562, "vega_signal": -232559, "option_type": "C", "stock_price": 338.41, "utc_time": 1775577140000}, {"instrument": "TSLA", "mid_signal": 617245, "gamma_signal": -36380, "vega_signal": -259696, "option_type": "P", "stock_price": 338.41, "utc_time": 1775577140000}, {"instrument": "TSLA", "mid_signal": 942967, "gamma_signal": 25764, "vega_signal": 274424, "option_type": "C", "stock_price": 338.48, "utc_time": 1775577145000}, {"instrument": "TSLA", "mid_signal": -351621, "gamma_signal": 2970, "vega_signal": 50958, "option_type": "P", "stock_price": 338.48, "utc_time": 1775577145000}, {"instrument": "TSLA", "mid_signal": 159270, "gamma_signal": -1985, "vega_signal": 21817, "option_type": "C", "stock_price": 338.61, "utc_time": 1775577150000}, {"instrument": "TSLA", "mid_signal": -291629, "gamma_signal": 471, "vega_signal": 34430, "option_type": "P", "stock_price": 338.62, "utc_time": 1775577150000}, {"instrument": "TSLA", "mid_signal": -72604, "gamma_signal": -19219, "vega_signal": -23907, "option_type": "C", "stock_price": 338.6, "utc_time": 1775577155000}, {"instrument": "TSLA", "mid_signal": 394189, "gamma_signal": -1942, "vega_signal": -115619, "option_type": "P", "stock_price": 338.6, "utc_time": 1775577155000}, {"instrument": "TSLA", "mid_signal": 329798, "gamma_signal": 13937, "vega_signal": 41229, "option_type": "C", "stock_price": 338.59, "utc_time": 1775577160000}, {"instrument": "TSLA", "mid_signal": -604152, "gamma_signal": 18678, "vega_signal": 52060, "option_type": "P", "stock_price": 338.59, "utc_time": 1775577160000}, {"instrument": "TSLA", "mid_signal": 404699, "gamma_signal": 30797, "vega_signal": 134628, "option_type": "C", "stock_price": 338.77, "utc_time": 1775577165000}, {"instrument": "TSLA", "mid_signal": 2506693, "gamma_signal": -145063, "vega_signal": -1083122, "option_type": "P", "stock_price": 338.77, "utc_time": 1775577165000}, {"instrument": "TSLA", "mid_signal": -332445, "gamma_signal": -8110, "vega_signal": -204376, "option_type": "C", "stock_price": 338.76, "utc_time": 1775577170000}, {"instrument": "TSLA", "mid_signal": -191543, "gamma_signal": -7612, "vega_signal": 74634, "option_type": "P", "stock_price": 338.79, "utc_time": 1775577170000}, {"instrument": "TSLA", "mid_signal": 807637, "gamma_signal": 51522, "vega_signal": 186796, "option_type": "C", "stock_price": 338.71, "utc_time": 1775577175000}, {"instrument": "TSLA", "mid_signal": -54304, "gamma_signal": 5087, "vega_signal": 16060, "option_type": "P", "stock_price": 338.71, "utc_time": 1775577175000}, {"instrument": "TSLA", "mid_signal": 1965429, "gamma_signal": 68186, "vega_signal": 602460, "option_type": "C", "stock_price": 338.83, "utc_time": 1775577180000}, {"instrument": "TSLA", "mid_signal": 773083, "gamma_signal": -13256, "vega_signal": -94747, "option_type": "P", "stock_price": 338.83, "utc_time": 1775577180000}, {"instrument": "TSLA", "mid_signal": 2908538, "gamma_signal": 215308, "vega_signal": 1536337, "option_type": "C", "stock_price": 338.88, "utc_time": 1775577185000}, {"instrument": "TSLA", "mid_signal": 1287657, "gamma_signal": -50924, "vega_signal": -318331, "option_type": "P", "stock_price": 338.88, "utc_time": 1775577185000}, {"instrument": "TSLA", "mid_signal": 2179414, "gamma_signal": 88441, "vega_signal": 493324, "option_type": "C", "stock_price": 339.03, "utc_time": 1775577190000}, {"instrument": "TSLA", "mid_signal": -196308, "gamma_signal": -19358, "vega_signal": 26305, "option_type": "P", "stock_price": 339.03, "utc_time": 1775577190000}, {"instrument": "TSLA", "mid_signal": 241354, "gamma_signal": 8625, "vega_signal": -171298, "option_type": "C", "stock_price": 339.07, "utc_time": 1775577195000}, {"instrument": "TSLA", "mid_signal": -751373, "gamma_signal": 35737, "vega_signal": 112662, "option_type": "P", "stock_price": 339.02, "utc_time": 1775577195000}, {"instrument": "TSLA", "mid_signal": 879583, "gamma_signal": 43271, "vega_signal": 248523, "option_type": "C", "stock_price": 338.99, "utc_time": 1775577200000}, {"instrument": "TSLA", "mid_signal": 371446, "gamma_signal": -26571, "vega_signal": -56679, "option_type": "P", "stock_price": 338.99, "utc_time": 1775577200000}, {"instrument": "TSLA", "mid_signal": -445520, "gamma_signal": -19255, "vega_signal": -27004, "option_type": "C", "stock_price": 339, "utc_time": 1775577205000}, {"instrument": "TSLA", "mid_signal": 698214, "gamma_signal": -43925, "vega_signal": -104885, "option_type": "P", "stock_price": 339, "utc_time": 1775577205000}, {"instrument": "TSLA", "mid_signal": -11794, "gamma_signal": -8622, "vega_signal": -164250, "option_type": "C", "stock_price": 338.91, "utc_time": 1775577210000}, {"instrument": "TSLA", "mid_signal": 2550887, "gamma_signal": -135946, "vega_signal": -828880, "option_type": "P", "stock_price": 339, "utc_time": 1775577210000}, {"instrument": "TSLA", "mid_signal": 464827, "gamma_signal": 10331, "vega_signal": 91290, "option_type": "C", "stock_price": 338.9, "utc_time": 1775577215000}, {"instrument": "TSLA", "mid_signal": 1417731, "gamma_signal": -111324, "vega_signal": -202250, "option_type": "P", "stock_price": 338.89, "utc_time": 1775577215000}, {"instrument": "TSLA", "mid_signal": -412559, "gamma_signal": -23381, "vega_signal": -127670, "option_type": "C", "stock_price": 338.92, "utc_time": 1775577220000}, {"instrument": "TSLA", "mid_signal": -345349, "gamma_signal": 10637, "vega_signal": 46587, "option_type": "P", "stock_price": 338.92, "utc_time": 1775577220000}, {"instrument": "TSLA", "mid_signal": 939692, "gamma_signal": 53043, "vega_signal": 439815, "option_type": "C", "stock_price": 338.82, "utc_time": 1775577225000}, {"instrument": "TSLA", "mid_signal": -320078, "gamma_signal": 1375, "vega_signal": 369776, "option_type": "P", "stock_price": 338.82, "utc_time": 1775577225000}, {"instrument": "TSLA", "mid_signal": 56769, "gamma_signal": -3698, "vega_signal": 37405, "option_type": "C", "stock_price": 338.82, "utc_time": 1775577230000}, {"instrument": "TSLA", "mid_signal": -1962499, "gamma_signal": 45882, "vega_signal": 3301326, "option_type": "P", "stock_price": 338.82, "utc_time": 1775577230000}, {"instrument": "TSLA", "mid_signal": -112087, "gamma_signal": -11786, "vega_signal": 15674, "option_type": "C", "stock_price": 338.74, "utc_time": 1775577235000}, {"instrument": "TSLA", "mid_signal": 444236, "gamma_signal": -15422, "vega_signal": -67162, "option_type": "P", "stock_price": 338.76, "utc_time": 1775577235000}, {"instrument": "TSLA", "mid_signal": -804225, "gamma_signal": -20671, "vega_signal": -469689, "option_type": "C", "stock_price": 338.89, "utc_time": 1775577240000}, {"instrument": "TSLA", "mid_signal": -360778, "gamma_signal": 3737, "vega_signal": -149287, "option_type": "P", "stock_price": 338.91, "utc_time": 1775577240000}, {"instrument": "TSLA", "mid_signal": -543843, "gamma_signal": -7469, "vega_signal": -60144, "option_type": "C", "stock_price": 338.8, "utc_time": 1775577245000}, {"instrument": "TSLA", "mid_signal": -592780, "gamma_signal": 19463, "vega_signal": -37677, "option_type": "P", "stock_price": 338.8, "utc_time": 1775577245000}, {"instrument": "TSLA", "mid_signal": 397866, "gamma_signal": 14856, "vega_signal": 40315, "option_type": "C", "stock_price": 338.83, "utc_time": 1775577250000}, {"instrument": "TSLA", "mid_signal": -73205, "gamma_signal": -484, "vega_signal": 70612, "option_type": "P", "stock_price": 338.83, "utc_time": 1775577250000}, {"instrument": "TSLA", "mid_signal": 2369340, "gamma_signal": 137151, "vega_signal": 358707, "option_type": "C", "stock_price": 338.9, "utc_time": 1775577255000}, {"instrument": "TSLA", "mid_signal": 449452, "gamma_signal": 6179, "vega_signal": -56803, "option_type": "P", "stock_price": 338.9, "utc_time": 1775577255000}, {"instrument": "TSLA", "mid_signal": 600393, "gamma_signal": 8219, "vega_signal": 22855, "option_type": "C", "stock_price": 338.99, "utc_time": 1775577260000}, {"instrument": "TSLA", "mid_signal": -74340, "gamma_signal": -17532, "vega_signal": -13742, "option_type": "P", "stock_price": 338.95, "utc_time": 1775577260000}, {"instrument": "TSLA", "mid_signal": 550254, "gamma_signal": 27808, "vega_signal": 37604, "option_type": "C", "stock_price": 338.95, "utc_time": 1775577265000}, {"instrument": "TSLA", "mid_signal": 89232, "gamma_signal": -6079, "vega_signal": 83841, "option_type": "P", "stock_price": 338.95, "utc_time": 1775577265000}, {"instrument": "TSLA", "mid_signal": -219450, "gamma_signal": -13401, "vega_signal": -174162, "option_type": "C", "stock_price": 338.94, "utc_time": 1775577270000}, {"instrument": "TSLA", "mid_signal": 358780, "gamma_signal": -1365, "vega_signal": 31415, "option_type": "P", "stock_price": 338.94, "utc_time": 1775577270000}, {"instrument": "TSLA", "mid_signal": 739255, "gamma_signal": 10481, "vega_signal": 900013, "option_type": "C", "stock_price": 339.04, "utc_time": 1775577275000}, {"instrument": "TSLA", "mid_signal": 828948, "gamma_signal": -32534, "vega_signal": -378801, "option_type": "P", "stock_price": 339.03, "utc_time": 1775577275000}, {"instrument": "TSLA", "mid_signal": 72813, "gamma_signal": 916, "vega_signal": 19174, "option_type": "C", "stock_price": 338.98, "utc_time": 1775577280000}, {"instrument": "TSLA", "mid_signal": 410698, "gamma_signal": -16391, "vega_signal": 48661, "option_type": "P", "stock_price": 338.98, "utc_time": 1775577280000}, {"instrument": "TSLA", "mid_signal": -1077766, "gamma_signal": -121621, "vega_signal": -172005, "option_type": "C", "stock_price": 338.89, "utc_time": 1775577285000}, {"instrument": "TSLA", "mid_signal": 389579, "gamma_signal": -8586, "vega_signal": -3911758, "option_type": "P", "stock_price": 338.89, "utc_time": 1775577285000}, {"instrument": "TSLA", "mid_signal": 316533, "gamma_signal": 19798, "vega_signal": 68477, "option_type": "C", "stock_price": 339.03, "utc_time": 1775577290000}, {"instrument": "TSLA", "mid_signal": -162226, "gamma_signal": 6633, "vega_signal": 26907, "option_type": "P", "stock_price": 339.03, "utc_time": 1775577290000}, {"instrument": "TSLA", "mid_signal": -151523, "gamma_signal": 1254, "vega_signal": -259871, "option_type": "C", "stock_price": 339.02, "utc_time": 1775577295000}, {"instrument": "TSLA", "mid_signal": 561773, "gamma_signal": 11410, "vega_signal": 96993, "option_type": "P", "stock_price": 339.02, "utc_time": 1775577295000}, {"instrument": "TSLA", "mid_signal": -904340, "gamma_signal": -79956, "vega_signal": -182866, "option_type": "C", "stock_price": 338.88, "utc_time": 1775577300000}, {"instrument": "TSLA", "mid_signal": -343194, "gamma_signal": -13742, "vega_signal": -34812, "option_type": "P", "stock_price": 338.88, "utc_time": 1775577300000}, {"instrument": "TSLA", "mid_signal": -542139, "gamma_signal": -11562, "vega_signal": -108044, "option_type": "C", "stock_price": 338.95, "utc_time": 1775577305000}, {"instrument": "TSLA", "mid_signal": -701806, "gamma_signal": -1475, "vega_signal": 17761, "option_type": "P", "stock_price": 338.97, "utc_time": 1775577305000}, {"instrument": "TSLA", "mid_signal": 4498772, "gamma_signal": 113332, "vega_signal": 6014454, "option_type": "C", "stock_price": 339.52, "utc_time": 1775577310000}, {"instrument": "TSLA", "mid_signal": 5135257, "gamma_signal": -212022, "vega_signal": -1218954, "option_type": "P", "stock_price": 339.52, "utc_time": 1775577310000}, {"instrument": "TSLA", "mid_signal": 641799, "gamma_signal": 159760, "vega_signal": -329926, "option_type": "C", "stock_price": 339.48, "utc_time": 1775577315000}, {"instrument": "TSLA", "mid_signal": -744961, "gamma_signal": 11010, "vega_signal": -74624, "option_type": "P", "stock_price": 339.48, "utc_time": 1775577315000}, {"instrument": "TSLA", "mid_signal": 359410, "gamma_signal": 44748, "vega_signal": -375877, "option_type": "C", "stock_price": 339.52, "utc_time": 1775577320000}, {"instrument": "TSLA", "mid_signal": 1854515, "gamma_signal": -150962, "vega_signal": -1063323, "option_type": "P", "stock_price": 339.55, "utc_time": 1775577320000}, {"instrument": "TSLA", "mid_signal": 1164864, "gamma_signal": 92479, "vega_signal": 338866, "option_type": "C", "stock_price": 339.34, "utc_time": 1775577325000}, {"instrument": "TSLA", "mid_signal": 403834, "gamma_signal": -12240, "vega_signal": -189984, "option_type": "P", "stock_price": 339.34, "utc_time": 1775577325000}, {"instrument": "TSLA", "mid_signal": -2012283, "gamma_signal": -115330, "vega_signal": -398772, "option_type": "C", "stock_price": 339.29, "utc_time": 1775577330000}, {"instrument": "TSLA", "mid_signal": -1623269, "gamma_signal": 107581, "vega_signal": 737300, "option_type": "P", "stock_price": 339.29, "utc_time": 1775577330000}, {"instrument": "TSLA", "mid_signal": -50141, "gamma_signal": -771, "vega_signal": -190337, "option_type": "C", "stock_price": 339.32, "utc_time": 1775577335000}, {"instrument": "TSLA", "mid_signal": -1136541, "gamma_signal": 32774, "vega_signal": 655162, "option_type": "P", "stock_price": 339.32, "utc_time": 1775577335000}, {"instrument": "TSLA", "mid_signal": -715404, "gamma_signal": -29066, "vega_signal": -51189, "option_type": "C", "stock_price": 339.4, "utc_time": 1775577340000}, {"instrument": "TSLA", "mid_signal": 15570, "gamma_signal": 4394, "vega_signal": 6522, "option_type": "P", "stock_price": 339.4, "utc_time": 1775577340000}, {"instrument": "TSLA", "mid_signal": 219679, "gamma_signal": 18177, "vega_signal": 167620, "option_type": "C", "stock_price": 339.43, "utc_time": 1775577345000}, {"instrument": "TSLA", "mid_signal": 128835, "gamma_signal": -20919, "vega_signal": -71868, "option_type": "P", "stock_price": 339.43, "utc_time": 1775577345000}, {"instrument": "TSLA", "mid_signal": -2137039, "gamma_signal": -48794, "vega_signal": -321960, "option_type": "C", "stock_price": 339.45, "utc_time": 1775577350000}, {"instrument": "TSLA", "mid_signal": 1294583, "gamma_signal": -74726, "vega_signal": -440387, "option_type": "P", "stock_price": 339.45, "utc_time": 1775577350000}, {"instrument": "TSLA", "mid_signal": 101894, "gamma_signal": 22292, "vega_signal": 183135, "option_type": "C", "stock_price": 339.37, "utc_time": 1775577355000}, {"instrument": "TSLA", "mid_signal": -556735, "gamma_signal": 23409, "vega_signal": -95129, "option_type": "P", "stock_price": 339.37, "utc_time": 1775577355000}, {"instrument": "TSLA", "mid_signal": -1158782, "gamma_signal": -62867, "vega_signal": 381537, "option_type": "C", "stock_price": 339.26, "utc_time": 1775577360000}, {"instrument": "TSLA", "mid_signal": -469494, "gamma_signal": 27155, "vega_signal": 63211, "option_type": "P", "stock_price": 339.25, "utc_time": 1775577360000}, {"instrument": "TSLA", "mid_signal": 450303, "gamma_signal": 15669, "vega_signal": 70188, "option_type": "C", "stock_price": 339.32, "utc_time": 1775577365000}, {"instrument": "TSLA", "mid_signal": -1449972, "gamma_signal": 11700, "vega_signal": 264074, "option_type": "P", "stock_price": 339.32, "utc_time": 1775577365000}, {"instrument": "TSLA", "mid_signal": -262734, "gamma_signal": -4475, "vega_signal": 41455, "option_type": "C", "stock_price": 339.38, "utc_time": 1775577370000}, {"instrument": "TSLA", "mid_signal": -516449, "gamma_signal": 5489, "vega_signal": 193645, "option_type": "P", "stock_price": 339.38, "utc_time": 1775577370000}, {"instrument": "TSLA", "mid_signal": -611673, "gamma_signal": -32071, "vega_signal": -54388, "option_type": "C", "stock_price": 339.41, "utc_time": 1775577375000}, {"instrument": "TSLA", "mid_signal": -443779, "gamma_signal": 3139, "vega_signal": 1159299, "option_type": "P", "stock_price": 339.34, "utc_time": 1775577375000}, {"instrument": "TSLA", "mid_signal": -283600, "gamma_signal": -23359, "vega_signal": 43854, "option_type": "C", "stock_price": 339.25, "utc_time": 1775577380000}, {"instrument": "TSLA", "mid_signal": -133441, "gamma_signal": 1781, "vega_signal": 7829, "option_type": "P", "stock_price": 339.33, "utc_time": 1775577380000}, {"instrument": "TSLA", "mid_signal": -378026, "gamma_signal": -16189, "vega_signal": 102775, "option_type": "C", "stock_price": 339.26, "utc_time": 1775577385000}, {"instrument": "TSLA", "mid_signal": 286145, "gamma_signal": -11003, "vega_signal": -319453, "option_type": "P", "stock_price": 339.26, "utc_time": 1775577385000}, {"instrument": "TSLA", "mid_signal": -1041614, "gamma_signal": -33508, "vega_signal": -541048, "option_type": "C", "stock_price": 339.32, "utc_time": 1775577390000}, {"instrument": "TSLA", "mid_signal": 771840, "gamma_signal": -24080, "vega_signal": -233853, "option_type": "P", "stock_price": 339.28, "utc_time": 1775577390000}, {"instrument": "TSLA", "mid_signal": 50984, "gamma_signal": 6382, "vega_signal": 168202, "option_type": "C", "stock_price": 339.31, "utc_time": 1775577395000}, {"instrument": "TSLA", "mid_signal": -780741, "gamma_signal": 23926, "vega_signal": 66370, "option_type": "P", "stock_price": 339.31, "utc_time": 1775577395000}, {"instrument": "TSLA", "mid_signal": -522362, "gamma_signal": -5295, "vega_signal": -432704, "option_type": "C", "stock_price": 339.34, "utc_time": 1775577400000}, {"instrument": "TSLA", "mid_signal": 400653, "gamma_signal": -12267, "vega_signal": -301678, "option_type": "P", "stock_price": 339.34, "utc_time": 1775577400000}, {"instrument": "TSLA", "mid_signal": -2125415, "gamma_signal": -91798, "vega_signal": -590358, "option_type": "C", "stock_price": 339.1, "utc_time": 1775577405000}, {"instrument": "TSLA", "mid_signal": -1979700, "gamma_signal": 119487, "vega_signal": 394238, "option_type": "P", "stock_price": 339.1, "utc_time": 1775577405000}, {"instrument": "TSLA", "mid_signal": -567081, "gamma_signal": -11724, "vega_signal": -105346, "option_type": "C", "stock_price": 339.13, "utc_time": 1775577410000}, {"instrument": "TSLA", "mid_signal": -672166, "gamma_signal": 29355, "vega_signal": 41878, "option_type": "P", "stock_price": 339.13, "utc_time": 1775577410000}, {"instrument": "TSLA", "mid_signal": -831488, "gamma_signal": -7416, "vega_signal": 158560, "option_type": "C", "stock_price": 339.18, "utc_time": 1775577415000}, {"instrument": "TSLA", "mid_signal": -1012056, "gamma_signal": 39198, "vega_signal": 117419, "option_type": "P", "stock_price": 339.18, "utc_time": 1775577415000}, {"instrument": "TSLA", "mid_signal": 1177979, "gamma_signal": 93070, "vega_signal": 223131, "option_type": "C", "stock_price": 339.36, "utc_time": 1775577420000}, {"instrument": "TSLA", "mid_signal": 528409, "gamma_signal": -31267, "vega_signal": -40724, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577420000}, {"instrument": "TSLA", "mid_signal": 512684, "gamma_signal": -42349, "vega_signal": -16343, "option_type": "C", "stock_price": 339.39, "utc_time": 1775577425000}, {"instrument": "TSLA", "mid_signal": 200145, "gamma_signal": -15372, "vega_signal": -76481, "option_type": "P", "stock_price": 339.39, "utc_time": 1775577425000}, {"instrument": "TSLA", "mid_signal": -3043754, "gamma_signal": -182182, "vega_signal": -226777, "option_type": "C", "stock_price": 339.36, "utc_time": 1775577430000}, {"instrument": "TSLA", "mid_signal": 11808786, "gamma_signal": -864267, "vega_signal": -2039641, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577430000}, {"instrument": "TSLA", "mid_signal": -477212, "gamma_signal": -19714, "vega_signal": -55817, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577435000}, {"instrument": "TSLA", "mid_signal": 720438, "gamma_signal": -40940, "vega_signal": -32933, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577435000}, {"instrument": "TSLA", "mid_signal": 444199, "gamma_signal": 21307, "vega_signal": 490149, "option_type": "C", "stock_price": 339.28, "utc_time": 1775577440000}, {"instrument": "TSLA", "mid_signal": 280110, "gamma_signal": -36299, "vega_signal": -190260, "option_type": "P", "stock_price": 339.28, "utc_time": 1775577440000}, {"instrument": "TSLA", "mid_signal": 2325911, "gamma_signal": 151093, "vega_signal": 523558, "option_type": "C", "stock_price": 339.38, "utc_time": 1775577445000}, {"instrument": "TSLA", "mid_signal": -233677, "gamma_signal": 366, "vega_signal": -6530, "option_type": "P", "stock_price": 339.38, "utc_time": 1775577445000}, {"instrument": "TSLA", "mid_signal": 452048, "gamma_signal": 5639, "vega_signal": 183573, "option_type": "C", "stock_price": 339.41, "utc_time": 1775577450000}, {"instrument": "TSLA", "mid_signal": 731121, "gamma_signal": -47207, "vega_signal": -167934, "option_type": "P", "stock_price": 339.41, "utc_time": 1775577450000}, {"instrument": "TSLA", "mid_signal": -1754200, "gamma_signal": -146226, "vega_signal": -581775, "option_type": "C", "stock_price": 339.35, "utc_time": 1775577455000}, {"instrument": "TSLA", "mid_signal": 154703, "gamma_signal": 9011, "vega_signal": -131114, "option_type": "P", "stock_price": 339.35, "utc_time": 1775577455000}, {"instrument": "TSLA", "mid_signal": -300064, "gamma_signal": -21593, "vega_signal": 67784, "option_type": "C", "stock_price": 339.32, "utc_time": 1775577460000}, {"instrument": "TSLA", "mid_signal": 841149, "gamma_signal": -29009, "vega_signal": -128367, "option_type": "P", "stock_price": 339.32, "utc_time": 1775577460000}, {"instrument": "TSLA", "mid_signal": -611594, "gamma_signal": -18578, "vega_signal": -176407, "option_type": "C", "stock_price": 339.25, "utc_time": 1775577465000}, {"instrument": "TSLA", "mid_signal": -663584, "gamma_signal": 41858, "vega_signal": 186280, "option_type": "P", "stock_price": 339.25, "utc_time": 1775577465000}, {"instrument": "TSLA", "mid_signal": -370693, "gamma_signal": -19579, "vega_signal": 89831, "option_type": "C", "stock_price": 339.37, "utc_time": 1775577470000}, {"instrument": "TSLA", "mid_signal": -14145, "gamma_signal": -257, "vega_signal": -3652, "option_type": "P", "stock_price": 339.38, "utc_time": 1775577470000}, {"instrument": "TSLA", "mid_signal": 976122, "gamma_signal": 24771, "vega_signal": 384988, "option_type": "C", "stock_price": 339.5, "utc_time": 1775577475000}, {"instrument": "TSLA", "mid_signal": 1104526, "gamma_signal": -107390, "vega_signal": -327767, "option_type": "P", "stock_price": 339.5, "utc_time": 1775577475000}, {"instrument": "TSLA", "mid_signal": 779138, "gamma_signal": 39487, "vega_signal": 34251, "option_type": "C", "stock_price": 339.44, "utc_time": 1775577480000}, {"instrument": "TSLA", "mid_signal": 344053, "gamma_signal": -26510, "vega_signal": -59357, "option_type": "P", "stock_price": 339.44, "utc_time": 1775577480000}, {"instrument": "TSLA", "mid_signal": 2312250, "gamma_signal": 147020, "vega_signal": 597583, "option_type": "C", "stock_price": 339.5, "utc_time": 1775577485000}, {"instrument": "TSLA", "mid_signal": -68179, "gamma_signal": -3074, "vega_signal": 84251, "option_type": "P", "stock_price": 339.5, "utc_time": 1775577485000}, {"instrument": "TSLA", "mid_signal": -170338, "gamma_signal": -15876, "vega_signal": 27776, "option_type": "C", "stock_price": 339.4, "utc_time": 1775577490000}, {"instrument": "TSLA", "mid_signal": 113318, "gamma_signal": -8674, "vega_signal": 18780, "option_type": "P", "stock_price": 339.4, "utc_time": 1775577490000}, {"instrument": "TSLA", "mid_signal": -2428, "gamma_signal": 4386, "vega_signal": 5704, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577495000}, {"instrument": "TSLA", "mid_signal": 260561, "gamma_signal": -25547, "vega_signal": -90492, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577495000}, {"instrument": "TSLA", "mid_signal": -353870, "gamma_signal": -2965, "vega_signal": -80858, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577500000}, {"instrument": "TSLA", "mid_signal": 43278, "gamma_signal": 3518, "vega_signal": 31687, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577500000}, {"instrument": "TSLA", "mid_signal": 3401593, "gamma_signal": 215057, "vega_signal": 709352, "option_type": "C", "stock_price": 339.41, "utc_time": 1775577505000}, {"instrument": "TSLA", "mid_signal": 12679, "gamma_signal": -6091, "vega_signal": -12307, "option_type": "P", "stock_price": 339.41, "utc_time": 1775577505000}, {"instrument": "TSLA", "mid_signal": -296570, "gamma_signal": 1213, "vega_signal": 36200, "option_type": "C", "stock_price": 339.36, "utc_time": 1775577510000}, {"instrument": "TSLA", "mid_signal": -88763, "gamma_signal": 4780, "vega_signal": -55690, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577510000}, {"instrument": "TSLA", "mid_signal": -343322, "gamma_signal": -10904, "vega_signal": -207050, "option_type": "C", "stock_price": 339.44, "utc_time": 1775577515000}, {"instrument": "TSLA", "mid_signal": 109456, "gamma_signal": -4936, "vega_signal": 51222, "option_type": "P", "stock_price": 339.44, "utc_time": 1775577515000}, {"instrument": "TSLA", "mid_signal": -117907, "gamma_signal": -5315, "vega_signal": 53274, "option_type": "C", "stock_price": 339.35, "utc_time": 1775577520000}, {"instrument": "TSLA", "mid_signal": -62751, "gamma_signal": 1286, "vega_signal": 80023, "option_type": "P", "stock_price": 339.35, "utc_time": 1775577520000}, {"instrument": "TSLA", "mid_signal": -603144, "gamma_signal": -28772, "vega_signal": -159199, "option_type": "C", "stock_price": 339.36, "utc_time": 1775577525000}, {"instrument": "TSLA", "mid_signal": 804751, "gamma_signal": -12767, "vega_signal": -435805, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577525000}, {"instrument": "TSLA", "mid_signal": -586986, "gamma_signal": -10822, "vega_signal": -251018, "option_type": "C", "stock_price": 339.44, "utc_time": 1775577530000}, {"instrument": "TSLA", "mid_signal": 177727, "gamma_signal": -10624, "vega_signal": -23767, "option_type": "P", "stock_price": 339.45, "utc_time": 1775577530000}, {"instrument": "TSLA", "mid_signal": 2281905, "gamma_signal": 149812, "vega_signal": 685837, "option_type": "C", "stock_price": 339.6, "utc_time": 1775577535000}, {"instrument": "TSLA", "mid_signal": 788885, "gamma_signal": -50583, "vega_signal": -201132, "option_type": "P", "stock_price": 339.6, "utc_time": 1775577535000}, {"instrument": "TSLA", "mid_signal": -295092, "gamma_signal": -17995, "vega_signal": 154637, "option_type": "C", "stock_price": 339.57, "utc_time": 1775577540000}, {"instrument": "TSLA", "mid_signal": -205066, "gamma_signal": 24281, "vega_signal": -34303, "option_type": "P", "stock_price": 339.57, "utc_time": 1775577540000}, {"instrument": "TSLA", "mid_signal": 2214199, "gamma_signal": 220167, "vega_signal": 600509, "option_type": "C", "stock_price": 339.57, "utc_time": 1775577545000}, {"instrument": "TSLA", "mid_signal": -771271, "gamma_signal": 76761, "vega_signal": 132224, "option_type": "P", "stock_price": 339.57, "utc_time": 1775577545000}, {"instrument": "TSLA", "mid_signal": 590317, "gamma_signal": 20254, "vega_signal": 315273, "option_type": "C", "stock_price": 339.54, "utc_time": 1775577550000}, {"instrument": "TSLA", "mid_signal": -117401, "gamma_signal": 6806, "vega_signal": 48246, "option_type": "P", "stock_price": 339.54, "utc_time": 1775577550000}, {"instrument": "TSLA", "mid_signal": -1231077, "gamma_signal": -223229, "vega_signal": 52447, "option_type": "C", "stock_price": 339.63, "utc_time": 1775577555000}, {"instrument": "TSLA", "mid_signal": 2098719, "gamma_signal": -199386, "vega_signal": -668202, "option_type": "P", "stock_price": 339.63, "utc_time": 1775577555000}, {"instrument": "TSLA", "mid_signal": 403599, "gamma_signal": 20892, "vega_signal": 177787, "option_type": "C", "stock_price": 339.63, "utc_time": 1775577560000}, {"instrument": "TSLA", "mid_signal": 324596, "gamma_signal": -24973, "vega_signal": -109126, "option_type": "P", "stock_price": 339.63, "utc_time": 1775577560000}, {"instrument": "TSLA", "mid_signal": 429702, "gamma_signal": 59919, "vega_signal": 102780, "option_type": "C", "stock_price": 339.6, "utc_time": 1775577565000}, {"instrument": "TSLA", "mid_signal": -153794, "gamma_signal": 14229, "vega_signal": 77510, "option_type": "P", "stock_price": 339.6, "utc_time": 1775577565000}, {"instrument": "TSLA", "mid_signal": 279403, "gamma_signal": 15886, "vega_signal": 103591, "option_type": "C", "stock_price": 339.65, "utc_time": 1775577570000}, {"instrument": "TSLA", "mid_signal": 438492, "gamma_signal": -27894, "vega_signal": -94864, "option_type": "P", "stock_price": 339.65, "utc_time": 1775577570000}, {"instrument": "TSLA", "mid_signal": -268518, "gamma_signal": -22359, "vega_signal": 48943, "option_type": "C", "stock_price": 339.66, "utc_time": 1775577575000}, {"instrument": "TSLA", "mid_signal": 126010, "gamma_signal": -6773, "vega_signal": -150169, "option_type": "P", "stock_price": 339.63, "utc_time": 1775577575000}, {"instrument": "TSLA", "mid_signal": 182670, "gamma_signal": 3168, "vega_signal": 24890, "option_type": "C", "stock_price": 339.56, "utc_time": 1775577580000}, {"instrument": "TSLA", "mid_signal": -754937, "gamma_signal": 55947, "vega_signal": 213258, "option_type": "P", "stock_price": 339.56, "utc_time": 1775577580000}, {"instrument": "TSLA", "mid_signal": -1020096, "gamma_signal": -25873, "vega_signal": -43169, "option_type": "C", "stock_price": 339.52, "utc_time": 1775577585000}, {"instrument": "TSLA", "mid_signal": 23508, "gamma_signal": 10405, "vega_signal": 134431, "option_type": "P", "stock_price": 339.52, "utc_time": 1775577585000}, {"instrument": "TSLA", "mid_signal": -182837, "gamma_signal": 50513, "vega_signal": 59361, "option_type": "C", "stock_price": 339.5, "utc_time": 1775577590000}, {"instrument": "TSLA", "mid_signal": 113206, "gamma_signal": -20748, "vega_signal": -68562, "option_type": "P", "stock_price": 339.5, "utc_time": 1775577590000}, {"instrument": "TSLA", "mid_signal": -737276, "gamma_signal": -24526, "vega_signal": -619549, "option_type": "C", "stock_price": 339.49, "utc_time": 1775577595000}, {"instrument": "TSLA", "mid_signal": 232274, "gamma_signal": -10912, "vega_signal": -312310, "option_type": "P", "stock_price": 339.49, "utc_time": 1775577595000}, {"instrument": "TSLA", "mid_signal": -599079, "gamma_signal": -4976, "vega_signal": -530863, "option_type": "C", "stock_price": 339.49, "utc_time": 1775577600000}, {"instrument": "TSLA", "mid_signal": -197627, "gamma_signal": 9241, "vega_signal": 51061, "option_type": "P", "stock_price": 339.49, "utc_time": 1775577600000}, {"instrument": "TSLA", "mid_signal": 331811, "gamma_signal": 23084, "vega_signal": 9875, "option_type": "C", "stock_price": 339.44, "utc_time": 1775577605000}, {"instrument": "TSLA", "mid_signal": -93951, "gamma_signal": 3346, "vega_signal": -1760, "option_type": "P", "stock_price": 339.44, "utc_time": 1775577605000}, {"instrument": "TSLA", "mid_signal": -924702, "gamma_signal": -46733, "vega_signal": -393445, "option_type": "C", "stock_price": 339.45, "utc_time": 1775577610000}, {"instrument": "TSLA", "mid_signal": -215832, "gamma_signal": 13067, "vega_signal": 33441, "option_type": "P", "stock_price": 339.45, "utc_time": 1775577610000}, {"instrument": "TSLA", "mid_signal": 363462, "gamma_signal": 26639, "vega_signal": -184188, "option_type": "C", "stock_price": 339.36, "utc_time": 1775577615000}, {"instrument": "TSLA", "mid_signal": -29634, "gamma_signal": -9435, "vega_signal": 62494, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577615000}, {"instrument": "TSLA", "mid_signal": -53120, "gamma_signal": 3581, "vega_signal": 6120, "option_type": "C", "stock_price": 339.38, "utc_time": 1775577620000}, {"instrument": "TSLA", "mid_signal": -134895, "gamma_signal": -2469, "vega_signal": 41462, "option_type": "P", "stock_price": 339.38, "utc_time": 1775577620000}, {"instrument": "TSLA", "mid_signal": 55636, "gamma_signal": -1057, "vega_signal": 158204, "option_type": "C", "stock_price": 339.62, "utc_time": 1775577625000}, {"instrument": "TSLA", "mid_signal": 853976, "gamma_signal": -65310, "vega_signal": -261171, "option_type": "P", "stock_price": 339.62, "utc_time": 1775577625000}, {"instrument": "TSLA", "mid_signal": -765414, "gamma_signal": -10629, "vega_signal": -360208, "option_type": "C", "stock_price": 339.61, "utc_time": 1775577630000}, {"instrument": "TSLA", "mid_signal": 147155, "gamma_signal": -12125, "vega_signal": -61660, "option_type": "P", "stock_price": 339.61, "utc_time": 1775577630000}, {"instrument": "TSLA", "mid_signal": 801106, "gamma_signal": 42478, "vega_signal": 166738, "option_type": "C", "stock_price": 339.66, "utc_time": 1775577635000}, {"instrument": "TSLA", "mid_signal": 117299, "gamma_signal": -8517, "vega_signal": -175518, "option_type": "P", "stock_price": 339.66, "utc_time": 1775577635000}, {"instrument": "TSLA", "mid_signal": -119708, "gamma_signal": 10208, "vega_signal": -99162, "option_type": "C", "stock_price": 339.71, "utc_time": 1775577640000}, {"instrument": "TSLA", "mid_signal": 3249, "gamma_signal": 10173, "vega_signal": 13304, "option_type": "P", "stock_price": 339.71, "utc_time": 1775577640000}, {"instrument": "TSLA", "mid_signal": 199811, "gamma_signal": 12595, "vega_signal": 192972, "option_type": "C", "stock_price": 339.75, "utc_time": 1775577645000}, {"instrument": "TSLA", "mid_signal": 415189, "gamma_signal": -50304, "vega_signal": -106646, "option_type": "P", "stock_price": 339.75, "utc_time": 1775577645000}, {"instrument": "TSLA", "mid_signal": 5842042, "gamma_signal": 211396, "vega_signal": 2848742, "option_type": "C", "stock_price": 339.88, "utc_time": 1775577650000}, {"instrument": "TSLA", "mid_signal": 5982, "gamma_signal": 15347, "vega_signal": -70295, "option_type": "P", "stock_price": 339.91, "utc_time": 1775577650000}, {"instrument": "TSLA", "mid_signal": -122120, "gamma_signal": 9665, "vega_signal": 169464, "option_type": "C", "stock_price": 339.92, "utc_time": 1775577655000}, {"instrument": "TSLA", "mid_signal": -695301, "gamma_signal": 85004, "vega_signal": 111567, "option_type": "P", "stock_price": 339.92, "utc_time": 1775577655000}, {"instrument": "TSLA", "mid_signal": 976379, "gamma_signal": 70622, "vega_signal": 362587, "option_type": "C", "stock_price": 339.99, "utc_time": 1775577660000}, {"instrument": "TSLA", "mid_signal": 3996026, "gamma_signal": -173510, "vega_signal": -712180, "option_type": "P", "stock_price": 339.99, "utc_time": 1775577660000}, {"instrument": "TSLA", "mid_signal": -741014, "gamma_signal": -43207, "vega_signal": 181028, "option_type": "C", "stock_price": 339.92, "utc_time": 1775577665000}, {"instrument": "TSLA", "mid_signal": 958991, "gamma_signal": -82350, "vega_signal": -327245, "option_type": "P", "stock_price": 339.92, "utc_time": 1775577665000}, {"instrument": "TSLA", "mid_signal": 254166, "gamma_signal": 32848, "vega_signal": -633587, "option_type": "C", "stock_price": 340, "utc_time": 1775577670000}, {"instrument": "TSLA", "mid_signal": 1163868, "gamma_signal": -41518, "vega_signal": -232804, "option_type": "P", "stock_price": 340, "utc_time": 1775577670000}, {"instrument": "TSLA", "mid_signal": 81288, "gamma_signal": 32843, "vega_signal": 338261, "option_type": "C", "stock_price": 339.94, "utc_time": 1775577675000}, {"instrument": "TSLA", "mid_signal": 254698, "gamma_signal": -24068, "vega_signal": -18534, "option_type": "P", "stock_price": 339.94, "utc_time": 1775577675000}, {"instrument": "TSLA", "mid_signal": -646373, "gamma_signal": -35450, "vega_signal": -86122, "option_type": "C", "stock_price": 339.9, "utc_time": 1775577680000}, {"instrument": "TSLA", "mid_signal": -224721, "gamma_signal": 25270, "vega_signal": 158839, "option_type": "P", "stock_price": 339.9, "utc_time": 1775577680000}, {"instrument": "TSLA", "mid_signal": -485730, "gamma_signal": -49309, "vega_signal": -149195, "option_type": "C", "stock_price": 339.9, "utc_time": 1775577685000}, {"instrument": "TSLA", "mid_signal": 439306, "gamma_signal": -27863, "vega_signal": -242328, "option_type": "P", "stock_price": 339.9, "utc_time": 1775577685000}, {"instrument": "TSLA", "mid_signal": -81454, "gamma_signal": 1436, "vega_signal": 181051, "option_type": "C", "stock_price": 339.945, "utc_time": 1775577690000}, {"instrument": "TSLA", "mid_signal": 112969, "gamma_signal": -9982, "vega_signal": -74961, "option_type": "P", "stock_price": 339.945, "utc_time": 1775577690000}, {"instrument": "TSLA", "mid_signal": -757900, "gamma_signal": -51010, "vega_signal": -204108, "option_type": "C", "stock_price": 339.91, "utc_time": 1775577695000}, {"instrument": "TSLA", "mid_signal": -1002163, "gamma_signal": 46818, "vega_signal": 117409, "option_type": "P", "stock_price": 339.91, "utc_time": 1775577695000}, {"instrument": "TSLA", "mid_signal": 1726809, "gamma_signal": 144799, "vega_signal": 254921, "option_type": "C", "stock_price": 340.08, "utc_time": 1775577700000}, {"instrument": "TSLA", "mid_signal": 834389, "gamma_signal": -35989, "vega_signal": 145565, "option_type": "P", "stock_price": 340.08, "utc_time": 1775577700000}, {"instrument": "TSLA", "mid_signal": 75853, "gamma_signal": -85227, "vega_signal": 738908, "option_type": "C", "stock_price": 340.15, "utc_time": 1775577705000}, {"instrument": "TSLA", "mid_signal": 3363973, "gamma_signal": -194961, "vega_signal": -817382, "option_type": "P", "stock_price": 340.15, "utc_time": 1775577705000}, {"instrument": "TSLA", "mid_signal": 1999844, "gamma_signal": 66562, "vega_signal": 951114, "option_type": "C", "stock_price": 340.25, "utc_time": 1775577710000}, {"instrument": "TSLA", "mid_signal": 359476, "gamma_signal": -8175, "vega_signal": -94124, "option_type": "P", "stock_price": 340.25, "utc_time": 1775577710000}, {"instrument": "TSLA", "mid_signal": -1661041, "gamma_signal": -102246, "vega_signal": -137362, "option_type": "C", "stock_price": 340.2, "utc_time": 1775577715000}, {"instrument": "TSLA", "mid_signal": 329569, "gamma_signal": 10723, "vega_signal": -58857, "option_type": "P", "stock_price": 340.2, "utc_time": 1775577715000}, {"instrument": "TSLA", "mid_signal": -171854, "gamma_signal": 17163, "vega_signal": 71505, "option_type": "C", "stock_price": 340.09, "utc_time": 1775577720000}, {"instrument": "TSLA", "mid_signal": -97015, "gamma_signal": 4668, "vega_signal": 265327, "option_type": "P", "stock_price": 340.09, "utc_time": 1775577720000}, {"instrument": "TSLA", "mid_signal": -452625, "gamma_signal": 10135, "vega_signal": -143039, "option_type": "C", "stock_price": 339.94, "utc_time": 1775577725000}, {"instrument": "TSLA", "mid_signal": -293314, "gamma_signal": 19582, "vega_signal": 33827, "option_type": "P", "stock_price": 339.94, "utc_time": 1775577725000}, {"instrument": "TSLA", "mid_signal": 133468, "gamma_signal": 8378, "vega_signal": 86687, "option_type": "C", "stock_price": 340, "utc_time": 1775577730000}, {"instrument": "TSLA", "mid_signal": 106614, "gamma_signal": -4498, "vega_signal": 64286, "option_type": "P", "stock_price": 340, "utc_time": 1775577730000}, {"instrument": "TSLA", "mid_signal": 975863, "gamma_signal": 78141, "vega_signal": 203141, "option_type": "C", "stock_price": 340.04, "utc_time": 1775577735000}, {"instrument": "TSLA", "mid_signal": 259879, "gamma_signal": -16545, "vega_signal": -87808, "option_type": "P", "stock_price": 340.04, "utc_time": 1775577735000}, {"instrument": "TSLA", "mid_signal": 662092, "gamma_signal": 23798, "vega_signal": 392140, "option_type": "C", "stock_price": 340.1, "utc_time": 1775577740000}, {"instrument": "TSLA", "mid_signal": -461499, "gamma_signal": 34652, "vega_signal": 100896, "option_type": "P", "stock_price": 340.1, "utc_time": 1775577740000}, {"instrument": "TSLA", "mid_signal": -199011, "gamma_signal": -4716, "vega_signal": -352459, "option_type": "C", "stock_price": 340.11, "utc_time": 1775577745000}, {"instrument": "TSLA", "mid_signal": 336428, "gamma_signal": -38539, "vega_signal": -7858, "option_type": "P", "stock_price": 340.11, "utc_time": 1775577745000}, {"instrument": "TSLA", "mid_signal": 1650862, "gamma_signal": 54997, "vega_signal": 675262, "option_type": "C", "stock_price": 340.34, "utc_time": 1775577750000}, {"instrument": "TSLA", "mid_signal": 1466758, "gamma_signal": -48158, "vega_signal": -663081, "option_type": "P", "stock_price": 340.34, "utc_time": 1775577750000}, {"instrument": "TSLA", "mid_signal": 1094631, "gamma_signal": 221456, "vega_signal": 826262, "option_type": "C", "stock_price": 340.48, "utc_time": 1775577755000}, {"instrument": "TSLA", "mid_signal": 794890, "gamma_signal": -44300, "vega_signal": -364330, "option_type": "P", "stock_price": 340.5, "utc_time": 1775577755000}, {"instrument": "TSLA", "mid_signal": 1265135, "gamma_signal": 92821, "vega_signal": 990111, "option_type": "C", "stock_price": 340.67, "utc_time": 1775577760000}, {"instrument": "TSLA", "mid_signal": 1716793, "gamma_signal": -52047, "vega_signal": -1067727, "option_type": "P", "stock_price": 340.67, "utc_time": 1775577760000}, {"instrument": "TSLA", "mid_signal": 4079126, "gamma_signal": 195963, "vega_signal": 653995, "option_type": "C", "stock_price": 340.81, "utc_time": 1775577765000}, {"instrument": "TSLA", "mid_signal": -144328, "gamma_signal": -42618, "vega_signal": -180312, "option_type": "P", "stock_price": 340.81, "utc_time": 1775577765000}, {"instrument": "TSLA", "mid_signal": 3779361, "gamma_signal": 132087, "vega_signal": 1106859, "option_type": "C", "stock_price": 340.89, "utc_time": 1775577770000}, {"instrument": "TSLA", "mid_signal": -766147, "gamma_signal": 25958, "vega_signal": 517923, "option_type": "P", "stock_price": 340.89, "utc_time": 1775577770000}, {"instrument": "TSLA", "mid_signal": 6281607, "gamma_signal": 350418, "vega_signal": 3084097, "option_type": "C", "stock_price": 341.17, "utc_time": 1775577775000}, {"instrument": "TSLA", "mid_signal": 3311545, "gamma_signal": -188698, "vega_signal": -1175679, "option_type": "P", "stock_price": 341.22, "utc_time": 1775577775000}, {"instrument": "TSLA", "mid_signal": 7131608, "gamma_signal": 365033, "vega_signal": 3816924, "option_type": "C", "stock_price": 341.98, "utc_time": 1775577780000}, {"instrument": "TSLA", "mid_signal": 5938988, "gamma_signal": -195727, "vega_signal": -2671386, "option_type": "P", "stock_price": 341.98, "utc_time": 1775577780000}, {"instrument": "TSLA", "mid_signal": 1157265, "gamma_signal": 79553, "vega_signal": 415112, "option_type": "C", "stock_price": 342.02, "utc_time": 1775577785000}, {"instrument": "TSLA", "mid_signal": 441335, "gamma_signal": -57272, "vega_signal": 474071, "option_type": "P", "stock_price": 342.1, "utc_time": 1775577785000}, {"instrument": "TSLA", "mid_signal": -1725770, "gamma_signal": -166552, "vega_signal": -454666, "option_type": "C", "stock_price": 341.91, "utc_time": 1775577790000}, {"instrument": "TSLA", "mid_signal": 3053328, "gamma_signal": -150864, "vega_signal": -4241, "option_type": "P", "stock_price": 341.91, "utc_time": 1775577790000}, {"instrument": "TSLA", "mid_signal": -8799481, "gamma_signal": -483246, "vega_signal": -1436121, "option_type": "C", "stock_price": 341.69, "utc_time": 1775577795000}, {"instrument": "TSLA", "mid_signal": 1366498, "gamma_signal": -105708, "vega_signal": -667167, "option_type": "P", "stock_price": 341.69, "utc_time": 1775577795000}, {"instrument": "TSLA", "mid_signal": -4534321, "gamma_signal": -159129, "vega_signal": -776676, "option_type": "C", "stock_price": 341.43, "utc_time": 1775577800000}, {"instrument": "TSLA", "mid_signal": 586413, "gamma_signal": -37022, "vega_signal": -218072, "option_type": "P", "stock_price": 341.43, "utc_time": 1775577800000}, {"instrument": "TSLA", "mid_signal": 66582, "gamma_signal": 13472, "vega_signal": 112210, "option_type": "C", "stock_price": 341.48, "utc_time": 1775577805000}, {"instrument": "TSLA", "mid_signal": 174598, "gamma_signal": 20463, "vega_signal": -142502, "option_type": "P", "stock_price": 341.48, "utc_time": 1775577805000}, {"instrument": "TSLA", "mid_signal": 178184, "gamma_signal": 16744, "vega_signal": -119519, "option_type": "C", "stock_price": 341.36, "utc_time": 1775577810000}, {"instrument": "TSLA", "mid_signal": 6570178, "gamma_signal": -259658, "vega_signal": -969330, "option_type": "P", "stock_price": 341.36, "utc_time": 1775577810000}, {"instrument": "TSLA", "mid_signal": -778591, "gamma_signal": -48627, "vega_signal": -768760, "option_type": "C", "stock_price": 341.38, "utc_time": 1775577815000}, {"instrument": "TSLA", "mid_signal": -88605, "gamma_signal": -10273, "vega_signal": 356697, "option_type": "P", "stock_price": 341.38, "utc_time": 1775577815000}, {"instrument": "TSLA", "mid_signal": -2146104, "gamma_signal": -147487, "vega_signal": -513686, "option_type": "C", "stock_price": 341.5, "utc_time": 1775577820000}, {"instrument": "TSLA", "mid_signal": -1453212, "gamma_signal": 129917, "vega_signal": 224334, "option_type": "P", "stock_price": 341.5, "utc_time": 1775577820000}, {"instrument": "TSLA", "mid_signal": 295456, "gamma_signal": 42028, "vega_signal": 225149, "option_type": "C", "stock_price": 341.42, "utc_time": 1775577825000}, {"instrument": "TSLA", "mid_signal": -329615, "gamma_signal": 23547, "vega_signal": 158324, "option_type": "P", "stock_price": 341.42, "utc_time": 1775577825000}, {"instrument": "TSLA", "mid_signal": 190255, "gamma_signal": -8361, "vega_signal": -39110, "option_type": "C", "stock_price": 341.32, "utc_time": 1775577830000}, {"instrument": "TSLA", "mid_signal": -623879, "gamma_signal": 69800, "vega_signal": 49846, "option_type": "P", "stock_price": 341.32, "utc_time": 1775577830000}, {"instrument": "TSLA", "mid_signal": 778857, "gamma_signal": 39063, "vega_signal": -206331, "option_type": "C", "stock_price": 341.37, "utc_time": 1775577835000}, {"instrument": "TSLA", "mid_signal": 652319, "gamma_signal": -24826, "vega_signal": -84577, "option_type": "P", "stock_price": 341.37, "utc_time": 1775577835000}, {"instrument": "TSLA", "mid_signal": 307275, "gamma_signal": 703, "vega_signal": 316523, "option_type": "C", "stock_price": 341.25, "utc_time": 1775577840000}, {"instrument": "TSLA", "mid_signal": -486612, "gamma_signal": 20457, "vega_signal": 72104, "option_type": "P", "stock_price": 341.25, "utc_time": 1775577840000}, {"instrument": "TSLA", "mid_signal": 467586, "gamma_signal": 35523, "vega_signal": -34903, "option_type": "C", "stock_price": 341.265, "utc_time": 1775577845000}, {"instrument": "TSLA", "mid_signal": -141500, "gamma_signal": 36571, "vega_signal": 242679, "option_type": "P", "stock_price": 341.265, "utc_time": 1775577845000}, {"instrument": "TSLA", "mid_signal": 884703, "gamma_signal": 79697, "vega_signal": 205171, "option_type": "C", "stock_price": 341.265, "utc_time": 1775577850000}, {"instrument": "TSLA", "mid_signal": 1600993, "gamma_signal": -41499, "vega_signal": -791123, "option_type": "P", "stock_price": 341.265, "utc_time": 1775577850000}, {"instrument": "TSLA", "mid_signal": -2282987, "gamma_signal": -126158, "vega_signal": -348827, "option_type": "C", "stock_price": 341.265, "utc_time": 1775577855000}, {"instrument": "TSLA", "mid_signal": -59877, "gamma_signal": -16183, "vega_signal": -462147, "option_type": "P", "stock_price": 341.265, "utc_time": 1775577855000}, {"instrument": "TSLA", "mid_signal": -943943, "gamma_signal": -5800, "vega_signal": -470966, "option_type": "C", "stock_price": 341.13, "utc_time": 1775577860000}, {"instrument": "TSLA", "mid_signal": -844634, "gamma_signal": 87643, "vega_signal": 168812, "option_type": "P", "stock_price": 341.13, "utc_time": 1775577860000}, {"instrument": "TSLA", "mid_signal": -36248, "gamma_signal": 7557, "vega_signal": 118794, "option_type": "C", "stock_price": 341.19, "utc_time": 1775577865000}, {"instrument": "TSLA", "mid_signal": 209211, "gamma_signal": 1808, "vega_signal": -61494, "option_type": "P", "stock_price": 341.19, "utc_time": 1775577865000}, {"instrument": "TSLA", "mid_signal": -1944744, "gamma_signal": -95410, "vega_signal": -162107, "option_type": "C", "stock_price": 341.19, "utc_time": 1775577870000}, {"instrument": "TSLA", "mid_signal": -1738235, "gamma_signal": 117392, "vega_signal": 334260, "option_type": "P", "stock_price": 341.19, "utc_time": 1775577870000}, {"instrument": "TSLA", "mid_signal": -776297, "gamma_signal": -58077, "vega_signal": -351535, "option_type": "C", "stock_price": 341.04, "utc_time": 1775577875000}, {"instrument": "TSLA", "mid_signal": -3099920, "gamma_signal": 180416, "vega_signal": 801416, "option_type": "P", "stock_price": 341.04, "utc_time": 1775577875000}, {"instrument": "TSLA", "mid_signal": 42953, "gamma_signal": -1988, "vega_signal": -102984, "option_type": "C", "stock_price": 340.92, "utc_time": 1775577880000}, {"instrument": "TSLA", "mid_signal": -3029428, "gamma_signal": 221528, "vega_signal": 571751, "option_type": "P", "stock_price": 340.92, "utc_time": 1775577880000}, {"instrument": "TSLA", "mid_signal": -48032, "gamma_signal": 8178, "vega_signal": 233367, "option_type": "C", "stock_price": 340.89, "utc_time": 1775577885000}, {"instrument": "TSLA", "mid_signal": -1200282, "gamma_signal": 91770, "vega_signal": 348795, "option_type": "P", "stock_price": 340.89, "utc_time": 1775577885000}, {"instrument": "TSLA", "mid_signal": 4439421, "gamma_signal": 303665, "vega_signal": 1157857, "option_type": "C", "stock_price": 340.76, "utc_time": 1775577890000}, {"instrument": "TSLA", "mid_signal": -1036969, "gamma_signal": 80786, "vega_signal": 66113, "option_type": "P", "stock_price": 340.76, "utc_time": 1775577890000}, {"instrument": "TSLA", "mid_signal": -1386116, "gamma_signal": -69610, "vega_signal": -314758, "option_type": "C", "stock_price": 340.75, "utc_time": 1775577895000}, {"instrument": "TSLA", "mid_signal": -1942590, "gamma_signal": 161237, "vega_signal": 352599, "option_type": "P", "stock_price": 340.75, "utc_time": 1775577895000}, {"instrument": "TSLA", "mid_signal": -2053610, "gamma_signal": -96895, "vega_signal": -1450979, "option_type": "C", "stock_price": 340.49, "utc_time": 1775577900000}, {"instrument": "TSLA", "mid_signal": -715506, "gamma_signal": 16050, "vega_signal": 541628, "option_type": "P", "stock_price": 340.49, "utc_time": 1775577900000}, {"instrument": "TSLA", "mid_signal": -287858, "gamma_signal": -29318, "vega_signal": 465066, "option_type": "C", "stock_price": 340.63, "utc_time": 1775577905000}, {"instrument": "TSLA", "mid_signal": -857411, "gamma_signal": 46931, "vega_signal": 278612, "option_type": "P", "stock_price": 340.63, "utc_time": 1775577905000}, {"instrument": "TSLA", "mid_signal": -1905864, "gamma_signal": -157069, "vega_signal": -1296342, "option_type": "C", "stock_price": 340.41, "utc_time": 1775577910000}, {"instrument": "TSLA", "mid_signal": 212073, "gamma_signal": -3882, "vega_signal": 44355, "option_type": "P", "stock_price": 340.41, "utc_time": 1775577910000}, {"instrument": "TSLA", "mid_signal": -261316, "gamma_signal": -54393, "vega_signal": -98600, "option_type": "C", "stock_price": 340.51, "utc_time": 1775577915000}, {"instrument": "TSLA", "mid_signal": -1633997, "gamma_signal": 132154, "vega_signal": 563037, "option_type": "P", "stock_price": 340.51, "utc_time": 1775577915000}, {"instrument": "TSLA", "mid_signal": 1683513, "gamma_signal": 75235, "vega_signal": 174620, "option_type": "C", "stock_price": 340.69, "utc_time": 1775577920000}, {"instrument": "TSLA", "mid_signal": 1766279, "gamma_signal": -66588, "vega_signal": -380119, "option_type": "P", "stock_price": 340.69, "utc_time": 1775577920000}, {"instrument": "TSLA", "mid_signal": 315064, "gamma_signal": 81091, "vega_signal": -66497, "option_type": "C", "stock_price": 340.71, "utc_time": 1775577925000}, {"instrument": "TSLA", "mid_signal": -354331, "gamma_signal": 16869, "vega_signal": 50209, "option_type": "P", "stock_price": 340.71, "utc_time": 1775577925000}, {"instrument": "TSLA", "mid_signal": 862, "gamma_signal": -27004, "vega_signal": 14218, "option_type": "C", "stock_price": 340.475, "utc_time": 1775577930000}, {"instrument": "TSLA", "mid_signal": -925717, "gamma_signal": 57893, "vega_signal": 386843, "option_type": "P", "stock_price": 340.475, "utc_time": 1775577930000}, {"instrument": "TSLA", "mid_signal": -2026394, "gamma_signal": -18302, "vega_signal": -3326248, "option_type": "C", "stock_price": 340.42, "utc_time": 1775577935000}, {"instrument": "TSLA", "mid_signal": -1403937, "gamma_signal": 70640, "vega_signal": 527992, "option_type": "P", "stock_price": 340.42, "utc_time": 1775577935000}, {"instrument": "TSLA", "mid_signal": 179304, "gamma_signal": 9243, "vega_signal": 286134, "option_type": "C", "stock_price": 340.35, "utc_time": 1775577940000}, {"instrument": "TSLA", "mid_signal": -631144, "gamma_signal": 26333, "vega_signal": 341640, "option_type": "P", "stock_price": 340.35, "utc_time": 1775577940000}, {"instrument": "TSLA", "mid_signal": 55174, "gamma_signal": -312, "vega_signal": 12837, "option_type": "C", "stock_price": 340.5, "utc_time": 1775577945000}, {"instrument": "TSLA", "mid_signal": 950067, "gamma_signal": -41351, "vega_signal": -279448, "option_type": "P", "stock_price": 340.5, "utc_time": 1775577945000}, {"instrument": "TSLA", "mid_signal": 191966, "gamma_signal": 29728, "vega_signal": 127207, "option_type": "C", "stock_price": 340.48, "utc_time": 1775577950000}, {"instrument": "TSLA", "mid_signal": -405159, "gamma_signal": 40708, "vega_signal": 45421, "option_type": "P", "stock_price": 340.46, "utc_time": 1775577950000}, {"instrument": "TSLA", "mid_signal": -337943, "gamma_signal": -53984, "vega_signal": -88142, "option_type": "C", "stock_price": 340.44, "utc_time": 1775577955000}, {"instrument": "TSLA", "mid_signal": 341946, "gamma_signal": -14463, "vega_signal": -57860, "option_type": "P", "stock_price": 340.44, "utc_time": 1775577955000}, {"instrument": "TSLA", "mid_signal": 360218, "gamma_signal": -37928, "vega_signal": 20429, "option_type": "C", "stock_price": 340.505, "utc_time": 1775577960000}, {"instrument": "TSLA", "mid_signal": 649199, "gamma_signal": -29817, "vega_signal": -167701, "option_type": "P", "stock_price": 340.465, "utc_time": 1775577960000}, {"instrument": "TSLA", "mid_signal": 359632, "gamma_signal": -15532, "vega_signal": -886154, "option_type": "C", "stock_price": 340.66, "utc_time": 1775577965000}, {"instrument": "TSLA", "mid_signal": 1860966, "gamma_signal": -96678, "vega_signal": -417095, "option_type": "P", "stock_price": 340.66, "utc_time": 1775577965000}, {"instrument": "TSLA", "mid_signal": 1593798, "gamma_signal": 80662, "vega_signal": 299127, "option_type": "C", "stock_price": 340.6, "utc_time": 1775577970000}, {"instrument": "TSLA", "mid_signal": 1733259, "gamma_signal": -124260, "vega_signal": -362036, "option_type": "P", "stock_price": 340.6, "utc_time": 1775577970000}, {"instrument": "TSLA", "mid_signal": 946220, "gamma_signal": 45641, "vega_signal": 400881, "option_type": "C", "stock_price": 340.7, "utc_time": 1775577975000}, {"instrument": "TSLA", "mid_signal": -127519, "gamma_signal": 22109, "vega_signal": -5323, "option_type": "P", "stock_price": 340.7, "utc_time": 1775577975000}, {"instrument": "TSLA", "mid_signal": 1276781, "gamma_signal": 26021, "vega_signal": 609952, "option_type": "C", "stock_price": 340.84, "utc_time": 1775577980000}, {"instrument": "TSLA", "mid_signal": -201107, "gamma_signal": 10279, "vega_signal": -14908, "option_type": "P", "stock_price": 340.89, "utc_time": 1775577980000}, {"instrument": "TSLA", "mid_signal": 4072317, "gamma_signal": 143457, "vega_signal": 745586, "option_type": "C", "stock_price": 340.85, "utc_time": 1775577985000}, {"instrument": "TSLA", "mid_signal": -1049809, "gamma_signal": 95356, "vega_signal": 227216, "option_type": "P", "stock_price": 340.85, "utc_time": 1775577985000}, {"instrument": "TSLA", "mid_signal": 624883, "gamma_signal": 41711, "vega_signal": 119647, "option_type": "C", "stock_price": 340.87, "utc_time": 1775577990000}, {"instrument": "TSLA", "mid_signal": 932502, "gamma_signal": -94199, "vega_signal": -267784, "option_type": "P", "stock_price": 340.87, "utc_time": 1775577990000}, {"instrument": "TSLA", "mid_signal": -120538, "gamma_signal": 23653, "vega_signal": -205872, "option_type": "C", "stock_price": 340.88, "utc_time": 1775577995000}, {"instrument": "TSLA", "mid_signal": 76676, "gamma_signal": -7885, "vega_signal": 140043, "option_type": "P", "stock_price": 340.88, "utc_time": 1775577995000}, {"instrument": "TSLA", "mid_signal": -1130944, "gamma_signal": -89148, "vega_signal": -623674, "option_type": "C", "stock_price": 340.75, "utc_time": 1775578000000}, {"instrument": "TSLA", "mid_signal": 3129705, "gamma_signal": -69263, "vega_signal": -1082210, "option_type": "P", "stock_price": 340.75, "utc_time": 1775578000000}, {"instrument": "TSLA", "mid_signal": -1500275, "gamma_signal": -94118, "vega_signal": -282184, "option_type": "C", "stock_price": 340.76, "utc_time": 1775578005000}, {"instrument": "TSLA", "mid_signal": -2324197, "gamma_signal": 178688, "vega_signal": 1183925, "option_type": "P", "stock_price": 340.76, "utc_time": 1775578005000}, {"instrument": "TSLA", "mid_signal": 311758, "gamma_signal": 21541, "vega_signal": -22348, "option_type": "C", "stock_price": 340.73, "utc_time": 1775578010000}, {"instrument": "TSLA", "mid_signal": 506214, "gamma_signal": -24093, "vega_signal": -73585, "option_type": "P", "stock_price": 340.74, "utc_time": 1775578010000}, {"instrument": "TSLA", "mid_signal": -173101, "gamma_signal": 914, "vega_signal": 88478, "option_type": "C", "stock_price": 340.76, "utc_time": 1775578015000}, {"instrument": "TSLA", "mid_signal": 823971, "gamma_signal": -50574, "vega_signal": -292652, "option_type": "P", "stock_price": 340.76, "utc_time": 1775578015000}, {"instrument": "TSLA", "mid_signal": -932872, "gamma_signal": -69947, "vega_signal": -559895, "option_type": "C", "stock_price": 340.83, "utc_time": 1775578020000}, {"instrument": "TSLA", "mid_signal": 97496, "gamma_signal": -1661, "vega_signal": -46359, "option_type": "P", "stock_price": 340.83, "utc_time": 1775578020000}, {"instrument": "TSLA", "mid_signal": 1235867, "gamma_signal": 29381, "vega_signal": 113061, "option_type": "C", "stock_price": 340.83, "utc_time": 1775578025000}, {"instrument": "TSLA", "mid_signal": -87021, "gamma_signal": 8379, "vega_signal": 55134, "option_type": "P", "stock_price": 340.83, "utc_time": 1775578025000}, {"instrument": "TSLA", "mid_signal": 3853, "gamma_signal": -8449, "vega_signal": -755501, "option_type": "C", "stock_price": 340.74, "utc_time": 1775578030000}, {"instrument": "TSLA", "mid_signal": -762850, "gamma_signal": 19983, "vega_signal": 338690, "option_type": "P", "stock_price": 340.74, "utc_time": 1775578030000}, {"instrument": "TSLA", "mid_signal": 57256, "gamma_signal": 5182, "vega_signal": -48813, "option_type": "C", "stock_price": 340.72, "utc_time": 1775578035000}, {"instrument": "TSLA", "mid_signal": -694469, "gamma_signal": 44463, "vega_signal": 142932, "option_type": "P", "stock_price": 340.72, "utc_time": 1775578035000}, {"instrument": "TSLA", "mid_signal": -415211, "gamma_signal": -3256, "vega_signal": 104932, "option_type": "C", "stock_price": 340.68, "utc_time": 1775578040000}, {"instrument": "TSLA", "mid_signal": -114521, "gamma_signal": 16128, "vega_signal": -18494, "option_type": "P", "stock_price": 340.68, "utc_time": 1775578040000}, {"instrument": "TSLA", "mid_signal": -2773168, "gamma_signal": -95420, "vega_signal": -2772032, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578045000}, {"instrument": "TSLA", "mid_signal": -1021224, "gamma_signal": 59595, "vega_signal": 750354, "option_type": "P", "stock_price": 340.41, "utc_time": 1775578045000}, {"instrument": "TSLA", "mid_signal": -520749, "gamma_signal": -25921, "vega_signal": -131903, "option_type": "C", "stock_price": 340.35, "utc_time": 1775578050000}, {"instrument": "TSLA", "mid_signal": 962186, "gamma_signal": -68044, "vega_signal": -380721, "option_type": "P", "stock_price": 340.35, "utc_time": 1775578050000}, {"instrument": "TSLA", "mid_signal": 771318, "gamma_signal": 31685, "vega_signal": 441330, "option_type": "C", "stock_price": 340.49, "utc_time": 1775578055000}, {"instrument": "TSLA", "mid_signal": -389614, "gamma_signal": 17052, "vega_signal": 20437, "option_type": "P", "stock_price": 340.46, "utc_time": 1775578055000}, {"instrument": "TSLA", "mid_signal": -535985, "gamma_signal": -24960, "vega_signal": -950, "option_type": "C", "stock_price": 340.5, "utc_time": 1775578060000}, {"instrument": "TSLA", "mid_signal": 362114, "gamma_signal": -22837, "vega_signal": -159731, "option_type": "P", "stock_price": 340.5, "utc_time": 1775578060000}, {"instrument": "TSLA", "mid_signal": -526236, "gamma_signal": -1341, "vega_signal": -116023, "option_type": "C", "stock_price": 340.355, "utc_time": 1775578065000}, {"instrument": "TSLA", "mid_signal": -967702, "gamma_signal": 44948, "vega_signal": 216132, "option_type": "P", "stock_price": 340.355, "utc_time": 1775578065000}, {"instrument": "TSLA", "mid_signal": -506143, "gamma_signal": -12812, "vega_signal": -63503, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578070000}, {"instrument": "TSLA", "mid_signal": -531567, "gamma_signal": 36589, "vega_signal": 194344, "option_type": "P", "stock_price": 340.39, "utc_time": 1775578070000}, {"instrument": "TSLA", "mid_signal": -594819, "gamma_signal": -57536, "vega_signal": -189193, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578075000}, {"instrument": "TSLA", "mid_signal": -204664, "gamma_signal": 15853, "vega_signal": 96161, "option_type": "P", "stock_price": 340.37, "utc_time": 1775578075000}, {"instrument": "TSLA", "mid_signal": -139239, "gamma_signal": 5923, "vega_signal": -144379, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578080000}, {"instrument": "TSLA", "mid_signal": -3195400, "gamma_signal": 223593, "vega_signal": 596776, "option_type": "P", "stock_price": 340.19, "utc_time": 1775578080000}, {"instrument": "TSLA", "mid_signal": -51589, "gamma_signal": 8422, "vega_signal": 1880624, "option_type": "C", "stock_price": 340.195, "utc_time": 1775578085000}, {"instrument": "TSLA", "mid_signal": 3933069, "gamma_signal": -259657, "vega_signal": -713445, "option_type": "P", "stock_price": 340.195, "utc_time": 1775578085000}, {"instrument": "TSLA", "mid_signal": -734239, "gamma_signal": -57231, "vega_signal": 128748, "option_type": "C", "stock_price": 340.17, "utc_time": 1775578090000}, {"instrument": "TSLA", "mid_signal": 353881, "gamma_signal": -22114, "vega_signal": -678495, "option_type": "P", "stock_price": 340.17, "utc_time": 1775578090000}, {"instrument": "TSLA", "mid_signal": 54913, "gamma_signal": 13778, "vega_signal": 286226, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578095000}, {"instrument": "TSLA", "mid_signal": -4231232, "gamma_signal": 175009, "vega_signal": 3562421, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578095000}, {"instrument": "TSLA", "mid_signal": -1601299, "gamma_signal": -106849, "vega_signal": -537407, "option_type": "C", "stock_price": 340.08, "utc_time": 1775578100000}, {"instrument": "TSLA", "mid_signal": -1361989, "gamma_signal": 92050, "vega_signal": 243431, "option_type": "P", "stock_price": 340.08, "utc_time": 1775578100000}, {"instrument": "TSLA", "mid_signal": -124747, "gamma_signal": -3055, "vega_signal": -11146, "option_type": "C", "stock_price": 339.98, "utc_time": 1775578105000}, {"instrument": "TSLA", "mid_signal": 550757, "gamma_signal": -14278, "vega_signal": -46648, "option_type": "P", "stock_price": 339.98, "utc_time": 1775578105000}, {"instrument": "TSLA", "mid_signal": -697667, "gamma_signal": -28726, "vega_signal": -188952, "option_type": "C", "stock_price": 340, "utc_time": 1775578110000}, {"instrument": "TSLA", "mid_signal": -2504194, "gamma_signal": 180475, "vega_signal": 575557, "option_type": "P", "stock_price": 340, "utc_time": 1775578110000}, {"instrument": "TSLA", "mid_signal": 1083249, "gamma_signal": 59641, "vega_signal": 630621, "option_type": "C", "stock_price": 340.03, "utc_time": 1775578115000}, {"instrument": "TSLA", "mid_signal": -1541661, "gamma_signal": 146533, "vega_signal": 319007, "option_type": "P", "stock_price": 340.03, "utc_time": 1775578115000}, {"instrument": "TSLA", "mid_signal": 360066, "gamma_signal": 13897, "vega_signal": -47854, "option_type": "C", "stock_price": 340.13, "utc_time": 1775578120000}, {"instrument": "TSLA", "mid_signal": 1317300, "gamma_signal": -81945, "vega_signal": -292630, "option_type": "P", "stock_price": 340.13, "utc_time": 1775578120000}, {"instrument": "TSLA", "mid_signal": 275937, "gamma_signal": 12892, "vega_signal": 18435, "option_type": "C", "stock_price": 340.15, "utc_time": 1775578125000}, {"instrument": "TSLA", "mid_signal": 196426, "gamma_signal": -324, "vega_signal": 98726, "option_type": "P", "stock_price": 340.15, "utc_time": 1775578125000}, {"instrument": "TSLA", "mid_signal": 445552, "gamma_signal": -14143, "vega_signal": 240969, "option_type": "C", "stock_price": 340.21, "utc_time": 1775578130000}, {"instrument": "TSLA", "mid_signal": 45242, "gamma_signal": -1125, "vega_signal": 27334, "option_type": "P", "stock_price": 340.21, "utc_time": 1775578130000}, {"instrument": "TSLA", "mid_signal": 442514, "gamma_signal": 26552, "vega_signal": 48708, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578135000}, {"instrument": "TSLA", "mid_signal": 441048, "gamma_signal": -27239, "vega_signal": -42361, "option_type": "P", "stock_price": 340.19, "utc_time": 1775578135000}, {"instrument": "TSLA", "mid_signal": -325690, "gamma_signal": -27094, "vega_signal": -11171, "option_type": "C", "stock_price": 340.24, "utc_time": 1775578140000}, {"instrument": "TSLA", "mid_signal": 2038338, "gamma_signal": -49796, "vega_signal": -712208, "option_type": "P", "stock_price": 340.24, "utc_time": 1775578140000}, {"instrument": "TSLA", "mid_signal": 582906, "gamma_signal": 30715, "vega_signal": 145805, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578145000}, {"instrument": "TSLA", "mid_signal": 213291, "gamma_signal": -4710, "vega_signal": -36438, "option_type": "P", "stock_price": 340.23, "utc_time": 1775578145000}, {"instrument": "TSLA", "mid_signal": 357222, "gamma_signal": 15757, "vega_signal": 44822, "option_type": "C", "stock_price": 340.21, "utc_time": 1775578150000}, {"instrument": "TSLA", "mid_signal": -295090, "gamma_signal": 10742, "vega_signal": 115783, "option_type": "P", "stock_price": 340.21, "utc_time": 1775578150000}, {"instrument": "TSLA", "mid_signal": -71250, "gamma_signal": -19864, "vega_signal": 7846, "option_type": "C", "stock_price": 340.3, "utc_time": 1775578155000}, {"instrument": "TSLA", "mid_signal": 1073114, "gamma_signal": -61072, "vega_signal": -334482, "option_type": "P", "stock_price": 340.3, "utc_time": 1775578155000}, {"instrument": "TSLA", "mid_signal": 826101, "gamma_signal": 58132, "vega_signal": 280098, "option_type": "C", "stock_price": 340.35, "utc_time": 1775578160000}, {"instrument": "TSLA", "mid_signal": -578521, "gamma_signal": 21422, "vega_signal": 14553, "option_type": "P", "stock_price": 340.35, "utc_time": 1775578160000}, {"instrument": "TSLA", "mid_signal": 1080129, "gamma_signal": 37514, "vega_signal": 368695, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578165000}, {"instrument": "TSLA", "mid_signal": 13710, "gamma_signal": -9814, "vega_signal": -19689, "option_type": "P", "stock_price": 340.3, "utc_time": 1775578165000}, {"instrument": "TSLA", "mid_signal": 1047626, "gamma_signal": 73376, "vega_signal": 393921, "option_type": "C", "stock_price": 340.23, "utc_time": 1775578170000}, {"instrument": "TSLA", "mid_signal": -278436, "gamma_signal": 11206, "vega_signal": 8169, "option_type": "P", "stock_price": 340.23, "utc_time": 1775578170000}, {"instrument": "TSLA", "mid_signal": 334916, "gamma_signal": 10775, "vega_signal": -1064, "option_type": "C", "stock_price": 340.28, "utc_time": 1775578175000}, {"instrument": "TSLA", "mid_signal": -19131, "gamma_signal": -6896, "vega_signal": -147358, "option_type": "P", "stock_price": 340.28, "utc_time": 1775578175000}, {"instrument": "TSLA", "mid_signal": 44422, "gamma_signal": -1563, "vega_signal": -32949, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578180000}, {"instrument": "TSLA", "mid_signal": -150595, "gamma_signal": 4576, "vega_signal": 51368, "option_type": "P", "stock_price": 340.19, "utc_time": 1775578180000}, {"instrument": "TSLA", "mid_signal": 282836, "gamma_signal": 9858, "vega_signal": 333688, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578185000}, {"instrument": "TSLA", "mid_signal": -205557, "gamma_signal": 7033, "vega_signal": -25020, "option_type": "P", "stock_price": 340.19, "utc_time": 1775578185000}, {"instrument": "TSLA", "mid_signal": -355829, "gamma_signal": -23188, "vega_signal": -57131, "option_type": "C", "stock_price": 340.1, "utc_time": 1775578190000}, {"instrument": "TSLA", "mid_signal": -227287, "gamma_signal": 16454, "vega_signal": 123282, "option_type": "P", "stock_price": 340.1, "utc_time": 1775578190000}, {"instrument": "TSLA", "mid_signal": 289474, "gamma_signal": 34222, "vega_signal": 34211, "option_type": "C", "stock_price": 340.12, "utc_time": 1775578195000}, {"instrument": "TSLA", "mid_signal": 134118, "gamma_signal": -5938, "vega_signal": -37833, "option_type": "P", "stock_price": 340.12, "utc_time": 1775578195000}, {"instrument": "TSLA", "mid_signal": 1063827, "gamma_signal": 8213, "vega_signal": 5948268, "option_type": "C", "stock_price": 340.12, "utc_time": 1775578200000}, {"instrument": "TSLA", "mid_signal": -585500, "gamma_signal": 41466, "vega_signal": 76105, "option_type": "P", "stock_price": 340.12, "utc_time": 1775578200000}, {"instrument": "TSLA", "mid_signal": 291142, "gamma_signal": 29271, "vega_signal": 26037, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578205000}, {"instrument": "TSLA", "mid_signal": -420314, "gamma_signal": 22685, "vega_signal": 154295, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578205000}, {"instrument": "TSLA", "mid_signal": 35547, "gamma_signal": -204, "vega_signal": 66861, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578210000}, {"instrument": "TSLA", "mid_signal": 195141, "gamma_signal": -14667, "vega_signal": -96447, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578210000}, {"instrument": "TSLA", "mid_signal": -431688, "gamma_signal": -18387, "vega_signal": 631850, "option_type": "C", "stock_price": 340.05, "utc_time": 1775578215000}, {"instrument": "TSLA", "mid_signal": -540442, "gamma_signal": 17790, "vega_signal": 455704, "option_type": "P", "stock_price": 340.05, "utc_time": 1775578215000}, {"instrument": "TSLA", "mid_signal": 1061992, "gamma_signal": 16069, "vega_signal": -5500, "option_type": "C", "stock_price": 340.12, "utc_time": 1775578220000}, {"instrument": "TSLA", "mid_signal": 2371395, "gamma_signal": -87477, "vega_signal": -44177, "option_type": "P", "stock_price": 340.12, "utc_time": 1775578220000}, {"instrument": "TSLA", "mid_signal": -36308, "gamma_signal": -12575, "vega_signal": -97677, "option_type": "C", "stock_price": 340.07, "utc_time": 1775578225000}, {"instrument": "TSLA", "mid_signal": -52230, "gamma_signal": -4525, "vega_signal": 5105, "option_type": "P", "stock_price": 340.07, "utc_time": 1775578225000}, {"instrument": "TSLA", "mid_signal": -1251434, "gamma_signal": -13900, "vega_signal": -6987363, "option_type": "C", "stock_price": 340.11, "utc_time": 1775578230000}, {"instrument": "TSLA", "mid_signal": 64587, "gamma_signal": -6571, "vega_signal": -32686, "option_type": "P", "stock_price": 340.11, "utc_time": 1775578230000}, {"instrument": "TSLA", "mid_signal": -329223, "gamma_signal": -13188, "vega_signal": -113579, "option_type": "C", "stock_price": 340.2, "utc_time": 1775578235000}, {"instrument": "TSLA", "mid_signal": 34285, "gamma_signal": -1573, "vega_signal": -94982, "option_type": "P", "stock_price": 340.2, "utc_time": 1775578235000}, {"instrument": "TSLA", "mid_signal": 1078073, "gamma_signal": 26002, "vega_signal": 123985, "option_type": "C", "stock_price": 340.2, "utc_time": 1775578240000}, {"instrument": "TSLA", "mid_signal": 158717, "gamma_signal": -9376, "vega_signal": -58074, "option_type": "P", "stock_price": 340.2, "utc_time": 1775578240000}, {"instrument": "TSLA", "mid_signal": -205448, "gamma_signal": -14427, "vega_signal": -141729, "option_type": "C", "stock_price": 340.13, "utc_time": 1775578245000}, {"instrument": "TSLA", "mid_signal": -237816, "gamma_signal": 16860, "vega_signal": 20315, "option_type": "P", "stock_price": 340.13, "utc_time": 1775578245000}, {"instrument": "TSLA", "mid_signal": -163928, "gamma_signal": -23150, "vega_signal": -119657, "option_type": "C", "stock_price": 340.06, "utc_time": 1775578250000}, {"instrument": "TSLA", "mid_signal": 74987, "gamma_signal": -16449, "vega_signal": -28747, "option_type": "P", "stock_price": 340.06, "utc_time": 1775578250000}, {"instrument": "TSLA", "mid_signal": 397250, "gamma_signal": 6533, "vega_signal": 146472, "option_type": "C", "stock_price": 340.08, "utc_time": 1775578255000}, {"instrument": "TSLA", "mid_signal": 516748, "gamma_signal": -16076, "vega_signal": 29998, "option_type": "P", "stock_price": 340.08, "utc_time": 1775578255000}, {"instrument": "TSLA", "mid_signal": 677775, "gamma_signal": -8376, "vega_signal": 896084, "option_type": "C", "stock_price": 339.96, "utc_time": 1775578260000}, {"instrument": "TSLA", "mid_signal": -588801, "gamma_signal": 24470, "vega_signal": 54616, "option_type": "P", "stock_price": 339.96, "utc_time": 1775578260000}, {"instrument": "TSLA", "mid_signal": -37663, "gamma_signal": -14252, "vega_signal": -1144, "option_type": "C", "stock_price": 340.06, "utc_time": 1775578265000}, {"instrument": "TSLA", "mid_signal": 660896, "gamma_signal": -22646, "vega_signal": -40785, "option_type": "P", "stock_price": 340.06, "utc_time": 1775578265000}, {"instrument": "TSLA", "mid_signal": 275493, "gamma_signal": 7602, "vega_signal": 1353, "option_type": "C", "stock_price": 340.06, "utc_time": 1775578270000}, {"instrument": "TSLA", "mid_signal": 424298, "gamma_signal": -19007, "vega_signal": -9750, "option_type": "P", "stock_price": 340.06, "utc_time": 1775578270000}, {"instrument": "TSLA", "mid_signal": -83547, "gamma_signal": -13180, "vega_signal": 30410, "option_type": "C", "stock_price": 340.2, "utc_time": 1775578275000}, {"instrument": "TSLA", "mid_signal": 1276073, "gamma_signal": -60004, "vega_signal": -335935, "option_type": "P", "stock_price": 340.2, "utc_time": 1775578275000}, {"instrument": "TSLA", "mid_signal": 1366541, "gamma_signal": 19222, "vega_signal": 5451942, "option_type": "C", "stock_price": 340.17, "utc_time": 1775578280000}, {"instrument": "TSLA", "mid_signal": 41983, "gamma_signal": -3989, "vega_signal": 18068, "option_type": "P", "stock_price": 340.17, "utc_time": 1775578280000}, {"instrument": "TSLA", "mid_signal": 1190527, "gamma_signal": 71695, "vega_signal": 271682, "option_type": "C", "stock_price": 340.26, "utc_time": 1775578285000}, {"instrument": "TSLA", "mid_signal": -136304, "gamma_signal": 4841, "vega_signal": -23699, "option_type": "P", "stock_price": 340.26, "utc_time": 1775578285000}, {"instrument": "TSLA", "mid_signal": -536857, "gamma_signal": 1068, "vega_signal": -4445752, "option_type": "C", "stock_price": 340.31, "utc_time": 1775578290000}, {"instrument": "TSLA", "mid_signal": 321549, "gamma_signal": -15622, "vega_signal": -144705, "option_type": "P", "stock_price": 340.31, "utc_time": 1775578290000}, {"instrument": "TSLA", "mid_signal": -911015, "gamma_signal": -106806, "vega_signal": -68538, "option_type": "C", "stock_price": 340.36, "utc_time": 1775578295000}, {"instrument": "TSLA", "mid_signal": 826845, "gamma_signal": -47635, "vega_signal": -57258, "option_type": "P", "stock_price": 340.36, "utc_time": 1775578295000}, {"instrument": "TSLA", "mid_signal": -301473, "gamma_signal": -17838, "vega_signal": 305513, "option_type": "C", "stock_price": 340.27, "utc_time": 1775578300000}, {"instrument": "TSLA", "mid_signal": -162649, "gamma_signal": 11126, "vega_signal": 29284, "option_type": "P", "stock_price": 340.27, "utc_time": 1775578300000}, {"instrument": "TSLA", "mid_signal": 52275, "gamma_signal": 39362, "vega_signal": -5132760, "option_type": "C", "stock_price": 340.27, "utc_time": 1775578305000}, {"instrument": "TSLA", "mid_signal": -295927, "gamma_signal": 15598, "vega_signal": 84111, "option_type": "P", "stock_price": 340.285, "utc_time": 1775578305000}, {"instrument": "TSLA", "mid_signal": 428199, "gamma_signal": 59259, "vega_signal": -124823, "option_type": "C", "stock_price": 340.33, "utc_time": 1775578310000}, {"instrument": "TSLA", "mid_signal": -28356, "gamma_signal": 873, "vega_signal": -91, "option_type": "P", "stock_price": 340.33, "utc_time": 1775578310000}, {"instrument": "TSLA", "mid_signal": -254771, "gamma_signal": -4717, "vega_signal": -168103, "option_type": "C", "stock_price": 340.32, "utc_time": 1775578315000}, {"instrument": "TSLA", "mid_signal": -114492, "gamma_signal": 5958, "vega_signal": 16119, "option_type": "P", "stock_price": 340.32, "utc_time": 1775578315000}, {"instrument": "TSLA", "mid_signal": 2212220, "gamma_signal": 174499, "vega_signal": 568347, "option_type": "C", "stock_price": 340.48, "utc_time": 1775578320000}, {"instrument": "TSLA", "mid_signal": 1149369, "gamma_signal": -87700, "vega_signal": -475517, "option_type": "P", "stock_price": 340.48, "utc_time": 1775578320000}, {"instrument": "TSLA", "mid_signal": 173654, "gamma_signal": 5344, "vega_signal": 80243, "option_type": "C", "stock_price": 340.47, "utc_time": 1775578325000}, {"instrument": "TSLA", "mid_signal": 1807930, "gamma_signal": -119074, "vega_signal": -299093, "option_type": "P", "stock_price": 340.47, "utc_time": 1775578325000}, {"instrument": "TSLA", "mid_signal": 78770, "gamma_signal": 8255, "vega_signal": 47873, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578330000}, {"instrument": "TSLA", "mid_signal": 202749, "gamma_signal": -8674, "vega_signal": -65834, "option_type": "P", "stock_price": 340.39, "utc_time": 1775578330000}, {"instrument": "TSLA", "mid_signal": -75448, "gamma_signal": 9255, "vega_signal": 89488, "option_type": "C", "stock_price": 340.41, "utc_time": 1775578335000}, {"instrument": "TSLA", "mid_signal": -188480, "gamma_signal": 6448, "vega_signal": 145854, "option_type": "P", "stock_price": 340.41, "utc_time": 1775578335000}, {"instrument": "TSLA", "mid_signal": -198738, "gamma_signal": -5154, "vega_signal": -30833, "option_type": "C", "stock_price": 340.39, "utc_time": 1775578340000}, {"instrument": "TSLA", "mid_signal": -843510, "gamma_signal": 70416, "vega_signal": 132261, "option_type": "P", "stock_price": 340.39, "utc_time": 1775578340000}, {"instrument": "TSLA", "mid_signal": 1240468, "gamma_signal": 105328, "vega_signal": 173561, "option_type": "C", "stock_price": 340.34, "utc_time": 1775578345000}, {"instrument": "TSLA", "mid_signal": 71897, "gamma_signal": -5284, "vega_signal": -110072, "option_type": "P", "stock_price": 340.34, "utc_time": 1775578345000}, {"instrument": "TSLA", "mid_signal": -249669, "gamma_signal": -4870, "vega_signal": -122701, "option_type": "C", "stock_price": 340.34, "utc_time": 1775578350000}, {"instrument": "TSLA", "mid_signal": -175323, "gamma_signal": 4777, "vega_signal": -27276, "option_type": "P", "stock_price": 340.34, "utc_time": 1775578350000}, {"instrument": "TSLA", "mid_signal": 377275, "gamma_signal": -12953, "vega_signal": 3748714, "option_type": "C", "stock_price": 340.37, "utc_time": 1775578355000}, {"instrument": "TSLA", "mid_signal": -1336724, "gamma_signal": 72774, "vega_signal": 448800, "option_type": "P", "stock_price": 340.37, "utc_time": 1775578355000}, {"instrument": "TSLA", "mid_signal": -568668, "gamma_signal": -25228, "vega_signal": 13122, "option_type": "C", "stock_price": 340.34, "utc_time": 1775578360000}, {"instrument": "TSLA", "mid_signal": 276590, "gamma_signal": -4923, "vega_signal": -53979, "option_type": "P", "stock_price": 340.34, "utc_time": 1775578360000}, {"instrument": "TSLA", "mid_signal": 142519, "gamma_signal": 16025, "vega_signal": 57450, "option_type": "C", "stock_price": 340.31, "utc_time": 1775578365000}, {"instrument": "TSLA", "mid_signal": -16687, "gamma_signal": -20098, "vega_signal": -36755, "option_type": "P", "stock_price": 340.31, "utc_time": 1775578365000}, {"instrument": "TSLA", "mid_signal": -125739, "gamma_signal": -4750, "vega_signal": 23620, "option_type": "C", "stock_price": 340.25, "utc_time": 1775578370000}, {"instrument": "TSLA", "mid_signal": 216959, "gamma_signal": 2751, "vega_signal": -117951, "option_type": "P", "stock_price": 340.25, "utc_time": 1775578370000}, {"instrument": "TSLA", "mid_signal": -495158, "gamma_signal": -47428, "vega_signal": -72205, "option_type": "C", "stock_price": 340.32, "utc_time": 1775578375000}, {"instrument": "TSLA", "mid_signal": -193972, "gamma_signal": -13909, "vega_signal": 73161, "option_type": "P", "stock_price": 340.32, "utc_time": 1775578375000}, {"instrument": "TSLA", "mid_signal": -757348, "gamma_signal": -8952, "vega_signal": -4077291, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578380000}, {"instrument": "TSLA", "mid_signal": 1688944, "gamma_signal": -126668, "vega_signal": -292626, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578380000}, {"instrument": "TSLA", "mid_signal": 877865, "gamma_signal": 27140, "vega_signal": 99875, "option_type": "C", "stock_price": 340.405, "utc_time": 1775578385000}, {"instrument": "TSLA", "mid_signal": -390654, "gamma_signal": 10086, "vega_signal": 203385, "option_type": "P", "stock_price": 340.405, "utc_time": 1775578385000}, {"instrument": "TSLA", "mid_signal": 220145, "gamma_signal": 19467, "vega_signal": 31292, "option_type": "C", "stock_price": 340.4, "utc_time": 1775578390000}, {"instrument": "TSLA", "mid_signal": -947548, "gamma_signal": 37550, "vega_signal": 238583, "option_type": "P", "stock_price": 340.4, "utc_time": 1775578390000}, {"instrument": "TSLA", "mid_signal": -3855225, "gamma_signal": -230807, "vega_signal": -1886895, "option_type": "C", "stock_price": 340.13, "utc_time": 1775578395000}, {"instrument": "TSLA", "mid_signal": 521465, "gamma_signal": -9816, "vega_signal": -327541, "option_type": "P", "stock_price": 340.13, "utc_time": 1775578395000}, {"instrument": "TSLA", "mid_signal": -151446, "gamma_signal": 18576, "vega_signal": -103590, "option_type": "C", "stock_price": 340.11, "utc_time": 1775578400000}, {"instrument": "TSLA", "mid_signal": -795411, "gamma_signal": 18401, "vega_signal": 61567, "option_type": "P", "stock_price": 340.11, "utc_time": 1775578400000}, {"instrument": "TSLA", "mid_signal": -1052747, "gamma_signal": -27007, "vega_signal": -360340, "option_type": "C", "stock_price": 340.01, "utc_time": 1775578405000}, {"instrument": "TSLA", "mid_signal": -659325, "gamma_signal": 38505, "vega_signal": 99052, "option_type": "P", "stock_price": 340.01, "utc_time": 1775578405000}, {"instrument": "TSLA", "mid_signal": -629103, "gamma_signal": -12618, "vega_signal": 3664, "option_type": "C", "stock_price": 340.07, "utc_time": 1775578410000}, {"instrument": "TSLA", "mid_signal": 213140, "gamma_signal": -114, "vega_signal": -30773, "option_type": "P", "stock_price": 340.08, "utc_time": 1775578410000}, {"instrument": "TSLA", "mid_signal": -665139, "gamma_signal": -41925, "vega_signal": -238854, "option_type": "C", "stock_price": 340, "utc_time": 1775578415000}, {"instrument": "TSLA", "mid_signal": 339010, "gamma_signal": -23160, "vega_signal": -153737, "option_type": "P", "stock_price": 340, "utc_time": 1775578415000}, {"instrument": "TSLA", "mid_signal": -947018, "gamma_signal": -77889, "vega_signal": 264812, "option_type": "C", "stock_price": 340.06, "utc_time": 1775578420000}, {"instrument": "TSLA", "mid_signal": -703606, "gamma_signal": 41609, "vega_signal": 1016627, "option_type": "P", "stock_price": 340.06, "utc_time": 1775578420000}, {"instrument": "TSLA", "mid_signal": 214302, "gamma_signal": 8300, "vega_signal": 164541, "option_type": "C", "stock_price": 340.04, "utc_time": 1775578425000}, {"instrument": "TSLA", "mid_signal": -1171085, "gamma_signal": 105733, "vega_signal": 221648, "option_type": "P", "stock_price": 340.04, "utc_time": 1775578425000}, {"instrument": "TSLA", "mid_signal": 560919, "gamma_signal": 19988, "vega_signal": -5105, "option_type": "C", "stock_price": 340.17, "utc_time": 1775578430000}, {"instrument": "TSLA", "mid_signal": 1532412, "gamma_signal": -69739, "vega_signal": -387949, "option_type": "P", "stock_price": 340.17, "utc_time": 1775578430000}, {"instrument": "TSLA", "mid_signal": -67286, "gamma_signal": -10751, "vega_signal": -35554, "option_type": "C", "stock_price": 340.12, "utc_time": 1775578435000}, {"instrument": "TSLA", "mid_signal": 74030, "gamma_signal": -16921, "vega_signal": -7777, "option_type": "P", "stock_price": 340.12, "utc_time": 1775578435000}, {"instrument": "TSLA", "mid_signal": -682777, "gamma_signal": -40958, "vega_signal": -377261, "option_type": "C", "stock_price": 340.22, "utc_time": 1775578440000}, {"instrument": "TSLA", "mid_signal": 174711, "gamma_signal": 3209, "vega_signal": -39298, "option_type": "P", "stock_price": 340.22, "utc_time": 1775578440000}, {"instrument": "TSLA", "mid_signal": 71806, "gamma_signal": -10447, "vega_signal": -30477, "option_type": "C", "stock_price": 340.36, "utc_time": 1775578445000}, {"instrument": "TSLA", "mid_signal": 571719, "gamma_signal": -33565, "vega_signal": -252768, "option_type": "P", "stock_price": 340.36, "utc_time": 1775578445000}, {"instrument": "TSLA", "mid_signal": 180458, "gamma_signal": 10022, "vega_signal": 84836, "option_type": "C", "stock_price": 340.34, "utc_time": 1775578450000}, {"instrument": "TSLA", "mid_signal": 174594, "gamma_signal": -9193, "vega_signal": -6641, "option_type": "P", "stock_price": 340.34, "utc_time": 1775578450000}, {"instrument": "TSLA", "mid_signal": 437251, "gamma_signal": 3651, "vega_signal": 106398, "option_type": "C", "stock_price": 340.35, "utc_time": 1775578455000}, {"instrument": "TSLA", "mid_signal": 311463, "gamma_signal": -489, "vega_signal": 3145, "option_type": "P", "stock_price": 340.35, "utc_time": 1775578455000}, {"instrument": "TSLA", "mid_signal": 319714, "gamma_signal": 14337, "vega_signal": 122936, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578460000}, {"instrument": "TSLA", "mid_signal": -391869, "gamma_signal": 18897, "vega_signal": 25015, "option_type": "P", "stock_price": 340.42, "utc_time": 1775578460000}, {"instrument": "TSLA", "mid_signal": -130091, "gamma_signal": -5637, "vega_signal": -58194, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578465000}, {"instrument": "TSLA", "mid_signal": -116501, "gamma_signal": 1682, "vega_signal": -20076, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578465000}, {"instrument": "TSLA", "mid_signal": 173481, "gamma_signal": 28754, "vega_signal": 33307, "option_type": "C", "stock_price": 340.29, "utc_time": 1775578470000}, {"instrument": "TSLA", "mid_signal": 52175, "gamma_signal": -1660, "vega_signal": -44202, "option_type": "P", "stock_price": 340.29, "utc_time": 1775578470000}, {"instrument": "TSLA", "mid_signal": 100445, "gamma_signal": 4727, "vega_signal": 35485, "option_type": "C", "stock_price": 340.26, "utc_time": 1775578475000}, {"instrument": "TSLA", "mid_signal": -42329, "gamma_signal": 1797, "vega_signal": -263630, "option_type": "P", "stock_price": 340.26, "utc_time": 1775578475000}, {"instrument": "TSLA", "mid_signal": -92139, "gamma_signal": 11182, "vega_signal": 63732, "option_type": "C", "stock_price": 340.28, "utc_time": 1775578480000}, {"instrument": "TSLA", "mid_signal": 307152, "gamma_signal": -1798, "vega_signal": -16802, "option_type": "P", "stock_price": 340.28, "utc_time": 1775578480000}, {"instrument": "TSLA", "mid_signal": -1324145, "gamma_signal": -70507, "vega_signal": -452793, "option_type": "C", "stock_price": 340.27, "utc_time": 1775578485000}, {"instrument": "TSLA", "mid_signal": -460237, "gamma_signal": 22996, "vega_signal": 87893, "option_type": "P", "stock_price": 340.27, "utc_time": 1775578485000}, {"instrument": "TSLA", "mid_signal": -67039, "gamma_signal": 8739, "vega_signal": -71051, "option_type": "C", "stock_price": 340.25, "utc_time": 1775578490000}, {"instrument": "TSLA", "mid_signal": 415594, "gamma_signal": -59510, "vega_signal": -112461, "option_type": "P", "stock_price": 340.25, "utc_time": 1775578490000}, {"instrument": "TSLA", "mid_signal": 345237, "gamma_signal": 25043, "vega_signal": 222738, "option_type": "C", "stock_price": 340.18, "utc_time": 1775578495000}, {"instrument": "TSLA", "mid_signal": 412072, "gamma_signal": -11936, "vega_signal": -3803, "option_type": "P", "stock_price": 340.18, "utc_time": 1775578495000}, {"instrument": "TSLA", "mid_signal": -1187163, "gamma_signal": -83123, "vega_signal": -366102, "option_type": "C", "stock_price": 340.05, "utc_time": 1775578500000}, {"instrument": "TSLA", "mid_signal": -444881, "gamma_signal": 21118, "vega_signal": 54503, "option_type": "P", "stock_price": 340.05, "utc_time": 1775578500000}, {"instrument": "TSLA", "mid_signal": -528087, "gamma_signal": -36246, "vega_signal": -71010, "option_type": "C", "stock_price": 340.09, "utc_time": 1775578505000}, {"instrument": "TSLA", "mid_signal": 2350523, "gamma_signal": -23531, "vega_signal": -7963360, "option_type": "P", "stock_price": 340.09, "utc_time": 1775578505000}, {"instrument": "TSLA", "mid_signal": -433866, "gamma_signal": 2485, "vega_signal": -43233, "option_type": "C", "stock_price": 340.07, "utc_time": 1775578510000}, {"instrument": "TSLA", "mid_signal": -949102, "gamma_signal": 45692, "vega_signal": 414141, "option_type": "P", "stock_price": 340.07, "utc_time": 1775578510000}, {"instrument": "TSLA", "mid_signal": -447893, "gamma_signal": -3295, "vega_signal": -160637, "option_type": "C", "stock_price": 340.09, "utc_time": 1775578515000}, {"instrument": "TSLA", "mid_signal": -888692, "gamma_signal": 14435, "vega_signal": 640675, "option_type": "P", "stock_price": 340.09, "utc_time": 1775578515000}, {"instrument": "TSLA", "mid_signal": 707077, "gamma_signal": 22197, "vega_signal": 131998, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578520000}, {"instrument": "TSLA", "mid_signal": 156507, "gamma_signal": -6428, "vega_signal": 44813, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578520000}, {"instrument": "TSLA", "mid_signal": 26354, "gamma_signal": -92, "vega_signal": 174033, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578525000}, {"instrument": "TSLA", "mid_signal": -1156415, "gamma_signal": 30483, "vega_signal": 302192, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578525000}, {"instrument": "TSLA", "mid_signal": -698270, "gamma_signal": -27684, "vega_signal": -822184, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578530000}, {"instrument": "TSLA", "mid_signal": -44694, "gamma_signal": 762, "vega_signal": -195002, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578530000}, {"instrument": "TSLA", "mid_signal": 1226997, "gamma_signal": 118783, "vega_signal": 241645, "option_type": "C", "stock_price": 340.01, "utc_time": 1775578535000}, {"instrument": "TSLA", "mid_signal": -1318125, "gamma_signal": 73417, "vega_signal": 404197, "option_type": "P", "stock_price": 340.01, "utc_time": 1775578535000}, {"instrument": "TSLA", "mid_signal": 600197, "gamma_signal": 18297, "vega_signal": 1693237, "option_type": "C", "stock_price": 340.13, "utc_time": 1775578540000}, {"instrument": "TSLA", "mid_signal": 699464, "gamma_signal": -57332, "vega_signal": -171425, "option_type": "P", "stock_price": 340.13, "utc_time": 1775578540000}, {"instrument": "TSLA", "mid_signal": 157298, "gamma_signal": -1897, "vega_signal": 27860, "option_type": "C", "stock_price": 340.2, "utc_time": 1775578545000}, {"instrument": "TSLA", "mid_signal": 204122, "gamma_signal": -38470, "vega_signal": -58491, "option_type": "P", "stock_price": 340.2, "utc_time": 1775578545000}, {"instrument": "TSLA", "mid_signal": -248073, "gamma_signal": -15674, "vega_signal": -87234, "option_type": "C", "stock_price": 340.31, "utc_time": 1775578550000}, {"instrument": "TSLA", "mid_signal": -5393365, "gamma_signal": 415716, "vega_signal": 822332, "option_type": "P", "stock_price": 340.26, "utc_time": 1775578550000}, {"instrument": "TSLA", "mid_signal": 1800041, "gamma_signal": 115234, "vega_signal": 536109, "option_type": "C", "stock_price": 340.44, "utc_time": 1775578555000}, {"instrument": "TSLA", "mid_signal": 5924414, "gamma_signal": -166058, "vega_signal": -1676823, "option_type": "P", "stock_price": 340.44, "utc_time": 1775578555000}, {"instrument": "TSLA", "mid_signal": 2925727, "gamma_signal": 34523, "vega_signal": 12853900, "option_type": "C", "stock_price": 340.46, "utc_time": 1775578560000}, {"instrument": "TSLA", "mid_signal": 380888, "gamma_signal": -20401, "vega_signal": -183944, "option_type": "P", "stock_price": 340.46, "utc_time": 1775578560000}, {"instrument": "TSLA", "mid_signal": -129754, "gamma_signal": -19369, "vega_signal": -19795, "option_type": "C", "stock_price": 340.355, "utc_time": 1775578565000}, {"instrument": "TSLA", "mid_signal": -307352, "gamma_signal": 2690, "vega_signal": 14433, "option_type": "P", "stock_price": 340.355, "utc_time": 1775578565000}, {"instrument": "TSLA", "mid_signal": 302989, "gamma_signal": 7705, "vega_signal": 65270, "option_type": "C", "stock_price": 340.46, "utc_time": 1775578570000}, {"instrument": "TSLA", "mid_signal": -219747, "gamma_signal": 6660, "vega_signal": -513959, "option_type": "P", "stock_price": 340.46, "utc_time": 1775578570000}, {"instrument": "TSLA", "mid_signal": -11736, "gamma_signal": -106, "vega_signal": 12994, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578575000}, {"instrument": "TSLA", "mid_signal": 93285, "gamma_signal": -1108, "vega_signal": -40498, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578575000}, {"instrument": "TSLA", "mid_signal": 774115, "gamma_signal": 19491, "vega_signal": 357983, "option_type": "C", "stock_price": 340.5, "utc_time": 1775578580000}, {"instrument": "TSLA", "mid_signal": -13222, "gamma_signal": 21094, "vega_signal": -6059, "option_type": "P", "stock_price": 340.5, "utc_time": 1775578580000}, {"instrument": "TSLA", "mid_signal": 1235029, "gamma_signal": 29299, "vega_signal": 219449, "option_type": "C", "stock_price": 340.58, "utc_time": 1775578585000}, {"instrument": "TSLA", "mid_signal": 242161, "gamma_signal": -6939, "vega_signal": -252119, "option_type": "P", "stock_price": 340.58, "utc_time": 1775578585000}, {"instrument": "TSLA", "mid_signal": 269350, "gamma_signal": 288, "vega_signal": 222500, "option_type": "C", "stock_price": 340.54, "utc_time": 1775578590000}, {"instrument": "TSLA", "mid_signal": 75105, "gamma_signal": -3652, "vega_signal": -17091, "option_type": "P", "stock_price": 340.54, "utc_time": 1775578590000}, {"instrument": "TSLA", "mid_signal": 4524, "gamma_signal": 19933, "vega_signal": 26200, "option_type": "C", "stock_price": 340.52, "utc_time": 1775578595000}, {"instrument": "TSLA", "mid_signal": -326132, "gamma_signal": 5931, "vega_signal": 159836, "option_type": "P", "stock_price": 340.52, "utc_time": 1775578595000}, {"instrument": "TSLA", "mid_signal": 452307, "gamma_signal": 13121, "vega_signal": 422819, "option_type": "C", "stock_price": 340.47, "utc_time": 1775578600000}, {"instrument": "TSLA", "mid_signal": 179058, "gamma_signal": -6262, "vega_signal": -333485, "option_type": "P", "stock_price": 340.47, "utc_time": 1775578600000}, {"instrument": "TSLA", "mid_signal": 123923, "gamma_signal": 31223, "vega_signal": 205908, "option_type": "C", "stock_price": 340.43, "utc_time": 1775578605000}, {"instrument": "TSLA", "mid_signal": 13102, "gamma_signal": 2689, "vega_signal": -57812, "option_type": "P", "stock_price": 340.43, "utc_time": 1775578605000}, {"instrument": "TSLA", "mid_signal": -173251, "gamma_signal": 16089, "vega_signal": -187705, "option_type": "C", "stock_price": 340.48, "utc_time": 1775578610000}, {"instrument": "TSLA", "mid_signal": -20331, "gamma_signal": -645, "vega_signal": 8722, "option_type": "P", "stock_price": 340.48, "utc_time": 1775578610000}, {"instrument": "TSLA", "mid_signal": -236564, "gamma_signal": -18173, "vega_signal": -49000, "option_type": "C", "stock_price": 340.53, "utc_time": 1775578615000}, {"instrument": "TSLA", "mid_signal": 131377, "gamma_signal": -12017, "vega_signal": -51247, "option_type": "P", "stock_price": 340.53, "utc_time": 1775578615000}, {"instrument": "TSLA", "mid_signal": 985985, "gamma_signal": 68412, "vega_signal": 3286331, "option_type": "C", "stock_price": 340.47, "utc_time": 1775578620000}, {"instrument": "TSLA", "mid_signal": -202160, "gamma_signal": 20221, "vega_signal": -92100, "option_type": "P", "stock_price": 340.47, "utc_time": 1775578620000}, {"instrument": "TSLA", "mid_signal": 406382, "gamma_signal": 12283, "vega_signal": 41135, "option_type": "C", "stock_price": 340.45, "utc_time": 1775578625000}, {"instrument": "TSLA", "mid_signal": 592949, "gamma_signal": -22967, "vega_signal": -108993, "option_type": "P", "stock_price": 340.45, "utc_time": 1775578625000}, {"instrument": "TSLA", "mid_signal": 713827, "gamma_signal": 57368, "vega_signal": 510455, "option_type": "C", "stock_price": 340.53, "utc_time": 1775578630000}, {"instrument": "TSLA", "mid_signal": 307684, "gamma_signal": -13941, "vega_signal": -23539, "option_type": "P", "stock_price": 340.53, "utc_time": 1775578630000}, {"instrument": "TSLA", "mid_signal": -95670, "gamma_signal": 105974, "vega_signal": -3799541, "option_type": "C", "stock_price": 340.43, "utc_time": 1775578635000}, {"instrument": "TSLA", "mid_signal": 131881, "gamma_signal": -3397, "vega_signal": -62214, "option_type": "P", "stock_price": 340.43, "utc_time": 1775578635000}, {"instrument": "TSLA", "mid_signal": -266359, "gamma_signal": -26477, "vega_signal": 117245, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578640000}, {"instrument": "TSLA", "mid_signal": 19171, "gamma_signal": 5851, "vega_signal": 71707, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578640000}, {"instrument": "TSLA", "mid_signal": -136681, "gamma_signal": 1344, "vega_signal": -7374, "option_type": "C", "stock_price": 340.39, "utc_time": 1775578645000}, {"instrument": "TSLA", "mid_signal": -417278, "gamma_signal": 17261, "vega_signal": 104333, "option_type": "P", "stock_price": 340.39, "utc_time": 1775578645000}, {"instrument": "TSLA", "mid_signal": 90976, "gamma_signal": -15671, "vega_signal": 2245, "option_type": "C", "stock_price": 340.44, "utc_time": 1775578650000}, {"instrument": "TSLA", "mid_signal": -280865, "gamma_signal": 10329, "vega_signal": 159247, "option_type": "P", "stock_price": 340.44, "utc_time": 1775578650000}, {"instrument": "TSLA", "mid_signal": 320640, "gamma_signal": 12378, "vega_signal": -14930, "option_type": "C", "stock_price": 340.4, "utc_time": 1775578655000}, {"instrument": "TSLA", "mid_signal": -238271, "gamma_signal": 63891, "vega_signal": 194649, "option_type": "P", "stock_price": 340.4, "utc_time": 1775578655000}, {"instrument": "TSLA", "mid_signal": -1060729, "gamma_signal": -73329, "vega_signal": -282169, "option_type": "C", "stock_price": 340.3, "utc_time": 1775578660000}, {"instrument": "TSLA", "mid_signal": 39244, "gamma_signal": -7041, "vega_signal": 17760, "option_type": "P", "stock_price": 340.3, "utc_time": 1775578660000}, {"instrument": "TSLA", "mid_signal": -42666, "gamma_signal": -3201, "vega_signal": -74808, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578665000}, {"instrument": "TSLA", "mid_signal": -176218, "gamma_signal": 7093, "vega_signal": 32232, "option_type": "P", "stock_price": 340.3, "utc_time": 1775578665000}, {"instrument": "TSLA", "mid_signal": 292125, "gamma_signal": 7548, "vega_signal": 201283, "option_type": "C", "stock_price": 340.44, "utc_time": 1775578670000}, {"instrument": "TSLA", "mid_signal": -132928, "gamma_signal": 51875, "vega_signal": -983615, "option_type": "P", "stock_price": 340.44, "utc_time": 1775578670000}, {"instrument": "TSLA", "mid_signal": -868318, "gamma_signal": -46401, "vega_signal": -154358, "option_type": "C", "stock_price": 340.34, "utc_time": 1775578675000}, {"instrument": "TSLA", "mid_signal": -48058, "gamma_signal": 10356, "vega_signal": 46823, "option_type": "P", "stock_price": 340.34, "utc_time": 1775578675000}, {"instrument": "TSLA", "mid_signal": -279069, "gamma_signal": -17661, "vega_signal": -204003, "option_type": "C", "stock_price": 340.26, "utc_time": 1775578680000}, {"instrument": "TSLA", "mid_signal": -32038, "gamma_signal": 4539, "vega_signal": -121402, "option_type": "P", "stock_price": 340.34, "utc_time": 1775578680000}, {"instrument": "TSLA", "mid_signal": -77626, "gamma_signal": 4186, "vega_signal": 65096, "option_type": "C", "stock_price": 340.33, "utc_time": 1775578685000}, {"instrument": "TSLA", "mid_signal": 50928, "gamma_signal": 13489, "vega_signal": 4872, "option_type": "P", "stock_price": 340.33, "utc_time": 1775578685000}, {"instrument": "TSLA", "mid_signal": -51739, "gamma_signal": 13546, "vega_signal": -211240, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578690000}, {"instrument": "TSLA", "mid_signal": 597699, "gamma_signal": -28662, "vega_signal": -74274, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578690000}, {"instrument": "TSLA", "mid_signal": -2406924, "gamma_signal": -364575, "vega_signal": -838916, "option_type": "C", "stock_price": 340.33, "utc_time": 1775578695000}, {"instrument": "TSLA", "mid_signal": 519050, "gamma_signal": -13377, "vega_signal": -1194888, "option_type": "P", "stock_price": 340.33, "utc_time": 1775578695000}, {"instrument": "TSLA", "mid_signal": 1550113, "gamma_signal": 113447, "vega_signal": 374027, "option_type": "C", "stock_price": 340.535, "utc_time": 1775578700000}, {"instrument": "TSLA", "mid_signal": 36421179, "gamma_signal": -2661871, "vega_signal": -5777239, "option_type": "P", "stock_price": 340.5, "utc_time": 1775578700000}, {"instrument": "TSLA", "mid_signal": 681521, "gamma_signal": -8299, "vega_signal": 47507, "option_type": "C", "stock_price": 340.65, "utc_time": 1775578705000}, {"instrument": "TSLA", "mid_signal": 1842977, "gamma_signal": -50715, "vega_signal": -1194412, "option_type": "P", "stock_price": 340.65, "utc_time": 1775578705000}, {"instrument": "TSLA", "mid_signal": 937783, "gamma_signal": 41395, "vega_signal": -21735, "option_type": "C", "stock_price": 340.69, "utc_time": 1775578710000}, {"instrument": "TSLA", "mid_signal": 5736, "gamma_signal": 2113, "vega_signal": -124683, "option_type": "P", "stock_price": 340.69, "utc_time": 1775578710000}, {"instrument": "TSLA", "mid_signal": 1606326, "gamma_signal": 55384, "vega_signal": 735994, "option_type": "C", "stock_price": 340.78, "utc_time": 1775578715000}, {"instrument": "TSLA", "mid_signal": 461813, "gamma_signal": -55441, "vega_signal": -55859, "option_type": "P", "stock_price": 340.78, "utc_time": 1775578715000}, {"instrument": "TSLA", "mid_signal": 575520, "gamma_signal": 21877, "vega_signal": 93000, "option_type": "C", "stock_price": 340.7, "utc_time": 1775578720000}, {"instrument": "TSLA", "mid_signal": -268555, "gamma_signal": 5067, "vega_signal": 375388, "option_type": "P", "stock_price": 340.7, "utc_time": 1775578720000}, {"instrument": "TSLA", "mid_signal": -1257601, "gamma_signal": -40479, "vega_signal": -319028, "option_type": "C", "stock_price": 340.69, "utc_time": 1775578725000}, {"instrument": "TSLA", "mid_signal": -231800, "gamma_signal": 9185, "vega_signal": -24212, "option_type": "P", "stock_price": 340.69, "utc_time": 1775578725000}, {"instrument": "TSLA", "mid_signal": -650608, "gamma_signal": -36866, "vega_signal": -99593, "option_type": "C", "stock_price": 340.73, "utc_time": 1775578730000}, {"instrument": "TSLA", "mid_signal": 519412, "gamma_signal": -50616, "vega_signal": -117118, "option_type": "P", "stock_price": 340.73, "utc_time": 1775578730000}, {"instrument": "TSLA", "mid_signal": 732145, "gamma_signal": 47537, "vega_signal": -582416, "option_type": "C", "stock_price": 340.77, "utc_time": 1775578735000}, {"instrument": "TSLA", "mid_signal": -3390098, "gamma_signal": 236104, "vega_signal": 507548, "option_type": "P", "stock_price": 340.77, "utc_time": 1775578735000}, {"instrument": "TSLA", "mid_signal": 187621, "gamma_signal": -4805, "vega_signal": -63155, "option_type": "C", "stock_price": 340.78, "utc_time": 1775578740000}, {"instrument": "TSLA", "mid_signal": -1536991, "gamma_signal": 80841, "vega_signal": 716111, "option_type": "P", "stock_price": 340.78, "utc_time": 1775578740000}, {"instrument": "TSLA", "mid_signal": 1092262, "gamma_signal": 37615, "vega_signal": 299366, "option_type": "C", "stock_price": 340.77, "utc_time": 1775578745000}, {"instrument": "TSLA", "mid_signal": -8624, "gamma_signal": -4922, "vega_signal": -52360, "option_type": "P", "stock_price": 340.84, "utc_time": 1775578745000}, {"instrument": "TSLA", "mid_signal": 752402, "gamma_signal": 65960, "vega_signal": -50581, "option_type": "C", "stock_price": 340.83, "utc_time": 1775578750000}, {"instrument": "TSLA", "mid_signal": 1594233, "gamma_signal": -88287, "vega_signal": -415690, "option_type": "P", "stock_price": 340.83, "utc_time": 1775578750000}, {"instrument": "TSLA", "mid_signal": 1777793, "gamma_signal": 158978, "vega_signal": -305167, "option_type": "C", "stock_price": 340.9, "utc_time": 1775578755000}, {"instrument": "TSLA", "mid_signal": -400445, "gamma_signal": 7044, "vega_signal": 94589, "option_type": "P", "stock_price": 340.9, "utc_time": 1775578755000}, {"instrument": "TSLA", "mid_signal": -1068877, "gamma_signal": -30767, "vega_signal": -476850, "option_type": "C", "stock_price": 340.81, "utc_time": 1775578760000}, {"instrument": "TSLA", "mid_signal": -1217060, "gamma_signal": 77043, "vega_signal": 183993, "option_type": "P", "stock_price": 340.81, "utc_time": 1775578760000}, {"instrument": "TSLA", "mid_signal": 511810, "gamma_signal": 26920, "vega_signal": 41417, "option_type": "C", "stock_price": 340.85, "utc_time": 1775578765000}, {"instrument": "TSLA", "mid_signal": 299727, "gamma_signal": -14029, "vega_signal": 5224, "option_type": "P", "stock_price": 340.79, "utc_time": 1775578765000}, {"instrument": "TSLA", "mid_signal": 4130889, "gamma_signal": 216551, "vega_signal": 1422630, "option_type": "C", "stock_price": 340.85, "utc_time": 1775578770000}, {"instrument": "TSLA", "mid_signal": -16356, "gamma_signal": 8394, "vega_signal": 7301, "option_type": "P", "stock_price": 340.85, "utc_time": 1775578770000}, {"instrument": "TSLA", "mid_signal": 260533, "gamma_signal": 2815, "vega_signal": 550638, "option_type": "C", "stock_price": 340.79, "utc_time": 1775578775000}, {"instrument": "TSLA", "mid_signal": -95688, "gamma_signal": -8638, "vega_signal": -66876, "option_type": "P", "stock_price": 340.79, "utc_time": 1775578775000}, {"instrument": "TSLA", "mid_signal": 708540, "gamma_signal": 35115, "vega_signal": 124711, "option_type": "C", "stock_price": 340.88, "utc_time": 1775578780000}, {"instrument": "TSLA", "mid_signal": 43468, "gamma_signal": 374, "vega_signal": 34123, "option_type": "P", "stock_price": 340.88, "utc_time": 1775578780000}, {"instrument": "TSLA", "mid_signal": 956623, "gamma_signal": 42691, "vega_signal": 185578, "option_type": "C", "stock_price": 340.91, "utc_time": 1775578785000}, {"instrument": "TSLA", "mid_signal": -142169, "gamma_signal": 3568, "vega_signal": 185756, "option_type": "P", "stock_price": 340.91, "utc_time": 1775578785000}, {"instrument": "TSLA", "mid_signal": 2033618, "gamma_signal": 107147, "vega_signal": 471177, "option_type": "C", "stock_price": 340.94, "utc_time": 1775578790000}, {"instrument": "TSLA", "mid_signal": -339504, "gamma_signal": -9700, "vega_signal": 1406702, "option_type": "P", "stock_price": 340.94, "utc_time": 1775578790000}, {"instrument": "TSLA", "mid_signal": 1895541, "gamma_signal": 95754, "vega_signal": 500196, "option_type": "C", "stock_price": 340.92, "utc_time": 1775578795000}, {"instrument": "TSLA", "mid_signal": 4341, "gamma_signal": -1763, "vega_signal": -19195, "option_type": "P", "stock_price": 340.92, "utc_time": 1775578795000}, {"instrument": "TSLA", "mid_signal": 402734, "gamma_signal": 11307, "vega_signal": 12361, "option_type": "C", "stock_price": 340.81, "utc_time": 1775578800000}, {"instrument": "TSLA", "mid_signal": -166392, "gamma_signal": 19212, "vega_signal": 26411, "option_type": "P", "stock_price": 340.81, "utc_time": 1775578800000}, {"instrument": "TSLA", "mid_signal": 84523, "gamma_signal": -14268, "vega_signal": 34455, "option_type": "C", "stock_price": 340.72, "utc_time": 1775578805000}, {"instrument": "TSLA", "mid_signal": 769786, "gamma_signal": -17464, "vega_signal": -50971, "option_type": "P", "stock_price": 340.72, "utc_time": 1775578805000}, {"instrument": "TSLA", "mid_signal": 425388, "gamma_signal": 23666, "vega_signal": 156154, "option_type": "C", "stock_price": 340.75, "utc_time": 1775578810000}, {"instrument": "TSLA", "mid_signal": -1006414, "gamma_signal": 55723, "vega_signal": 8420, "option_type": "P", "stock_price": 340.75, "utc_time": 1775578810000}, {"instrument": "TSLA", "mid_signal": -1331969, "gamma_signal": -97408, "vega_signal": -171545, "option_type": "C", "stock_price": 340.74, "utc_time": 1775578815000}, {"instrument": "TSLA", "mid_signal": -152088, "gamma_signal": 8287, "vega_signal": 43854, "option_type": "P", "stock_price": 340.74, "utc_time": 1775578815000}, {"instrument": "TSLA", "mid_signal": -1071883, "gamma_signal": -29537, "vega_signal": -461596, "option_type": "C", "stock_price": 340.66, "utc_time": 1775578820000}, {"instrument": "TSLA", "mid_signal": -1974365, "gamma_signal": 88966, "vega_signal": 383220, "option_type": "P", "stock_price": 340.66, "utc_time": 1775578820000}, {"instrument": "TSLA", "mid_signal": -337390, "gamma_signal": -13146, "vega_signal": -23857, "option_type": "C", "stock_price": 340.7, "utc_time": 1775578825000}, {"instrument": "TSLA", "mid_signal": -399018, "gamma_signal": 27236, "vega_signal": -27665, "option_type": "P", "stock_price": 340.7, "utc_time": 1775578825000}, {"instrument": "TSLA", "mid_signal": 228782, "gamma_signal": 21630, "vega_signal": 111785, "option_type": "C", "stock_price": 340.62, "utc_time": 1775578830000}, {"instrument": "TSLA", "mid_signal": 2143991, "gamma_signal": -212508, "vega_signal": -481787, "option_type": "P", "stock_price": 340.62, "utc_time": 1775578830000}, {"instrument": "TSLA", "mid_signal": -1319658, "gamma_signal": -61238, "vega_signal": -587528, "option_type": "C", "stock_price": 340.6, "utc_time": 1775578835000}, {"instrument": "TSLA", "mid_signal": -331211, "gamma_signal": 10222, "vega_signal": -18613, "option_type": "P", "stock_price": 340.6, "utc_time": 1775578835000}, {"instrument": "TSLA", "mid_signal": -1269983, "gamma_signal": -100199, "vega_signal": -502604, "option_type": "C", "stock_price": 340.71, "utc_time": 1775578840000}, {"instrument": "TSLA", "mid_signal": 108345, "gamma_signal": -23270, "vega_signal": -36969, "option_type": "P", "stock_price": 340.71, "utc_time": 1775578840000}, {"instrument": "TSLA", "mid_signal": 2889685, "gamma_signal": 181440, "vega_signal": 528854, "option_type": "C", "stock_price": 340.8, "utc_time": 1775578845000}, {"instrument": "TSLA", "mid_signal": 67605, "gamma_signal": -8355, "vega_signal": 109648, "option_type": "P", "stock_price": 340.8, "utc_time": 1775578845000}, {"instrument": "TSLA", "mid_signal": 531255, "gamma_signal": 10729, "vega_signal": 216179, "option_type": "C", "stock_price": 340.78, "utc_time": 1775578850000}, {"instrument": "TSLA", "mid_signal": 488665, "gamma_signal": -9692, "vega_signal": -41022, "option_type": "P", "stock_price": 340.78, "utc_time": 1775578850000}, {"instrument": "TSLA", "mid_signal": 564394, "gamma_signal": 29786, "vega_signal": 293449, "option_type": "C", "stock_price": 340.98, "utc_time": 1775578855000}, {"instrument": "TSLA", "mid_signal": 844334, "gamma_signal": -82346, "vega_signal": -187518, "option_type": "P", "stock_price": 340.99, "utc_time": 1775578855000}, {"instrument": "TSLA", "mid_signal": 2625279, "gamma_signal": 334415, "vega_signal": 613339, "option_type": "C", "stock_price": 341.12, "utc_time": 1775578860000}, {"instrument": "TSLA", "mid_signal": 1041856, "gamma_signal": -32970, "vega_signal": -350306, "option_type": "P", "stock_price": 341.12, "utc_time": 1775578860000}, {"instrument": "TSLA", "mid_signal": 19390, "gamma_signal": -11971, "vega_signal": 409921, "option_type": "C", "stock_price": 341.11, "utc_time": 1775578865000}, {"instrument": "TSLA", "mid_signal": 668275, "gamma_signal": -66921, "vega_signal": -85465, "option_type": "P", "stock_price": 341.11, "utc_time": 1775578865000}, {"instrument": "TSLA", "mid_signal": 127440, "gamma_signal": -8873, "vega_signal": 91342, "option_type": "C", "stock_price": 341.09, "utc_time": 1775578870000}, {"instrument": "TSLA", "mid_signal": 608937, "gamma_signal": -62571, "vega_signal": -218597, "option_type": "P", "stock_price": 341.09, "utc_time": 1775578870000}, {"instrument": "TSLA", "mid_signal": 920411, "gamma_signal": 54163, "vega_signal": 142799, "option_type": "C", "stock_price": 341.08, "utc_time": 1775578875000}, {"instrument": "TSLA", "mid_signal": 147046, "gamma_signal": 3726, "vega_signal": -21895, "option_type": "P", "stock_price": 341.08, "utc_time": 1775578875000}, {"instrument": "TSLA", "mid_signal": -2075196, "gamma_signal": -211835, "vega_signal": -1271512, "option_type": "C", "stock_price": 340.98, "utc_time": 1775578880000}, {"instrument": "TSLA", "mid_signal": -510249, "gamma_signal": 43707, "vega_signal": 117603, "option_type": "P", "stock_price": 340.98, "utc_time": 1775578880000}, {"instrument": "TSLA", "mid_signal": 1638001, "gamma_signal": 131465, "vega_signal": 510173, "option_type": "C", "stock_price": 341.02, "utc_time": 1775578885000}, {"instrument": "TSLA", "mid_signal": 490360, "gamma_signal": -39746, "vega_signal": -130709, "option_type": "P", "stock_price": 341.02, "utc_time": 1775578885000}, {"instrument": "TSLA", "mid_signal": -11595, "gamma_signal": 17653, "vega_signal": 158654, "option_type": "C", "stock_price": 341.03, "utc_time": 1775578890000}, {"instrument": "TSLA", "mid_signal": -203369, "gamma_signal": -3233, "vega_signal": -54646, "option_type": "P", "stock_price": 341.06, "utc_time": 1775578890000}, {"instrument": "TSLA", "mid_signal": 1698262, "gamma_signal": 124746, "vega_signal": 228225, "option_type": "C", "stock_price": 341.14, "utc_time": 1775578895000}, {"instrument": "TSLA", "mid_signal": 356759, "gamma_signal": -7208, "vega_signal": -31155, "option_type": "P", "stock_price": 341.14, "utc_time": 1775578895000}, {"instrument": "TSLA", "mid_signal": 2372865, "gamma_signal": 59409, "vega_signal": 3522413, "option_type": "C", "stock_price": 341.18, "utc_time": 1775578900000}, {"instrument": "TSLA", "mid_signal": 607621, "gamma_signal": -49768, "vega_signal": -88992, "option_type": "P", "stock_price": 341.18, "utc_time": 1775578900000}, {"instrument": "TSLA", "mid_signal": 3160289, "gamma_signal": 158272, "vega_signal": 685878, "option_type": "C", "stock_price": 341.24, "utc_time": 1775578905000}, {"instrument": "TSLA", "mid_signal": 502768, "gamma_signal": -31132, "vega_signal": -87501, "option_type": "P", "stock_price": 341.24, "utc_time": 1775578905000}, {"instrument": "TSLA", "mid_signal": -65077, "gamma_signal": 10751, "vega_signal": -68794, "option_type": "C", "stock_price": 341.22, "utc_time": 1775578910000}, {"instrument": "TSLA", "mid_signal": -790870, "gamma_signal": 44519, "vega_signal": 70310, "option_type": "P", "stock_price": 341.22, "utc_time": 1775578910000}, {"instrument": "TSLA", "mid_signal": -151534, "gamma_signal": -69167, "vega_signal": 210565, "option_type": "C", "stock_price": 341.21, "utc_time": 1775578915000}, {"instrument": "TSLA", "mid_signal": 1372512, "gamma_signal": -135959, "vega_signal": -104685, "option_type": "P", "stock_price": 341.21, "utc_time": 1775578915000}, {"instrument": "TSLA", "mid_signal": -2168843, "gamma_signal": -128430, "vega_signal": -389500, "option_type": "C", "stock_price": 341.03, "utc_time": 1775578920000}, {"instrument": "TSLA", "mid_signal": 1255253, "gamma_signal": -63934, "vega_signal": -417638, "option_type": "P", "stock_price": 341.03, "utc_time": 1775578920000}, {"instrument": "TSLA", "mid_signal": 160828, "gamma_signal": 16150, "vega_signal": 175638, "option_type": "C", "stock_price": 341.1, "utc_time": 1775578925000}, {"instrument": "TSLA", "mid_signal": 177061, "gamma_signal": -3350, "vega_signal": -73881, "option_type": "P", "stock_price": 341.1, "utc_time": 1775578925000}, {"instrument": "TSLA", "mid_signal": 714619, "gamma_signal": -19563, "vega_signal": 288675, "option_type": "C", "stock_price": 341.1, "utc_time": 1775578930000}, {"instrument": "TSLA", "mid_signal": 38724, "gamma_signal": 13955, "vega_signal": -1755127, "option_type": "P", "stock_price": 341.1, "utc_time": 1775578930000}, {"instrument": "TSLA", "mid_signal": -22264, "gamma_signal": 3260, "vega_signal": 9047, "option_type": "C", "stock_price": 341.09, "utc_time": 1775578935000}, {"instrument": "TSLA", "mid_signal": 552898, "gamma_signal": -38037, "vega_signal": -127758, "option_type": "P", "stock_price": 341.1, "utc_time": 1775578935000}, {"instrument": "TSLA", "mid_signal": 1840401, "gamma_signal": -60949, "vega_signal": 2003145, "option_type": "C", "stock_price": 341.21, "utc_time": 1775578940000}, {"instrument": "TSLA", "mid_signal": -169309, "gamma_signal": 13916, "vega_signal": 24273, "option_type": "P", "stock_price": 341.21, "utc_time": 1775578940000}, {"instrument": "TSLA", "mid_signal": -463354, "gamma_signal": -55842, "vega_signal": -147839, "option_type": "C", "stock_price": 341.175, "utc_time": 1775578945000}, {"instrument": "TSLA", "mid_signal": 1709094, "gamma_signal": -87114, "vega_signal": -256499, "option_type": "P", "stock_price": 341.18, "utc_time": 1775578945000}, {"instrument": "TSLA", "mid_signal": 503539, "gamma_signal": 34269, "vega_signal": 177727, "option_type": "C", "stock_price": 341.22, "utc_time": 1775578950000}, {"instrument": "TSLA", "mid_signal": 56687, "gamma_signal": -3632, "vega_signal": -13246, "option_type": "P", "stock_price": 341.22, "utc_time": 1775578950000}, {"instrument": "TSLA", "mid_signal": 134900, "gamma_signal": 4919, "vega_signal": 325284, "option_type": "C", "stock_price": 341.14, "utc_time": 1775578955000}, {"instrument": "TSLA", "mid_signal": -19622, "gamma_signal": -210, "vega_signal": 6211, "option_type": "P", "stock_price": 341.14, "utc_time": 1775578955000}, {"instrument": "TSLA", "mid_signal": -410731, "gamma_signal": -23781, "vega_signal": -425523, "option_type": "C", "stock_price": 341.18, "utc_time": 1775578960000}, {"instrument": "TSLA", "mid_signal": -115358, "gamma_signal": 6561, "vega_signal": -3364, "option_type": "P", "stock_price": 341.18, "utc_time": 1775578960000}, {"instrument": "TSLA", "mid_signal": -553501, "gamma_signal": -10535, "vega_signal": -146043, "option_type": "C", "stock_price": 341.04, "utc_time": 1775578965000}, {"instrument": "TSLA", "mid_signal": -584059, "gamma_signal": 63404, "vega_signal": 169249, "option_type": "P", "stock_price": 341.07, "utc_time": 1775578965000}, {"instrument": "TSLA", "mid_signal": 567190, "gamma_signal": 23876, "vega_signal": 349435, "option_type": "C", "stock_price": 341.065, "utc_time": 1775578970000}, {"instrument": "TSLA", "mid_signal": 30310, "gamma_signal": -120, "vega_signal": -6170, "option_type": "P", "stock_price": 341.065, "utc_time": 1775578970000}, {"instrument": "TSLA", "mid_signal": -387496, "gamma_signal": -24911, "vega_signal": -121939, "option_type": "C", "stock_price": 341.12, "utc_time": 1775578975000}, {"instrument": "TSLA", "mid_signal": -4597, "gamma_signal": -1029, "vega_signal": -51192, "option_type": "P", "stock_price": 341.1, "utc_time": 1775578975000}, {"instrument": "TSLA", "mid_signal": 839701, "gamma_signal": 46258, "vega_signal": 627314, "option_type": "C", "stock_price": 341.1, "utc_time": 1775578980000}, {"instrument": "TSLA", "mid_signal": -423496, "gamma_signal": 37581, "vega_signal": 68272, "option_type": "P", "stock_price": 341.1, "utc_time": 1775578980000}, {"instrument": "TSLA", "mid_signal": 2401863, "gamma_signal": 145755, "vega_signal": 1278957, "option_type": "C", "stock_price": 341.18, "utc_time": 1775578985000}, {"instrument": "TSLA", "mid_signal": 393995, "gamma_signal": -1172, "vega_signal": -318201, "option_type": "P", "stock_price": 341.18, "utc_time": 1775578985000}, {"instrument": "TSLA", "mid_signal": 7977073, "gamma_signal": 408823, "vega_signal": 3444201, "option_type": "C", "stock_price": 341.66, "utc_time": 1775578990000}, {"instrument": "TSLA", "mid_signal": 3612147, "gamma_signal": -238181, "vega_signal": -874467, "option_type": "P", "stock_price": 341.66, "utc_time": 1775578990000}, {"instrument": "TSLA", "mid_signal": 10344030, "gamma_signal": 721149, "vega_signal": 3389196, "option_type": "C", "stock_price": 342.03, "utc_time": 1775578995000}, {"instrument": "TSLA", "mid_signal": 3665971, "gamma_signal": -269821, "vega_signal": -936141, "option_type": "P", "stock_price": 342.03, "utc_time": 1775578995000}, {"instrument": "TSLA", "mid_signal": -4222911, "gamma_signal": -228351, "vega_signal": -565333, "option_type": "C", "stock_price": 341.69, "utc_time": 1775579000000}, {"instrument": "TSLA", "mid_signal": 2232681, "gamma_signal": -288682, "vega_signal": -187041, "option_type": "P", "stock_price": 341.69, "utc_time": 1775579000000}, {"instrument": "TSLA", "mid_signal": 566614, "gamma_signal": 67148, "vega_signal": 289420, "option_type": "C", "stock_price": 341.65, "utc_time": 1775579005000}, {"instrument": "TSLA", "mid_signal": 1527867, "gamma_signal": -50901, "vega_signal": -373802, "option_type": "P", "stock_price": 341.65, "utc_time": 1775579005000}, {"instrument": "TSLA", "mid_signal": -315357, "gamma_signal": 9426, "vega_signal": 7208, "option_type": "C", "stock_price": 341.53, "utc_time": 1775579010000}, {"instrument": "TSLA", "mid_signal": 187001, "gamma_signal": -17079, "vega_signal": -13703, "option_type": "P", "stock_price": 341.52, "utc_time": 1775579010000}, {"instrument": "TSLA", "mid_signal": -2854177, "gamma_signal": 22218, "vega_signal": -15358458, "option_type": "C", "stock_price": 341.62, "utc_time": 1775579015000}, {"instrument": "TSLA", "mid_signal": 329595, "gamma_signal": -42668, "vega_signal": -69858, "option_type": "P", "stock_price": 341.62, "utc_time": 1775579015000}, {"instrument": "TSLA", "mid_signal": 1185993, "gamma_signal": 122019, "vega_signal": 83609, "option_type": "C", "stock_price": 341.71, "utc_time": 1775579020000}, {"instrument": "TSLA", "mid_signal": -283101, "gamma_signal": 13080, "vega_signal": 74259, "option_type": "P", "stock_price": 341.71, "utc_time": 1775579020000}, {"instrument": "TSLA", "mid_signal": -2713688, "gamma_signal": -107758, "vega_signal": -791511, "option_type": "C", "stock_price": 341.62, "utc_time": 1775579025000}, {"instrument": "TSLA", "mid_signal": 759996, "gamma_signal": -38056, "vega_signal": -337582, "option_type": "P", "stock_price": 341.62, "utc_time": 1775579025000}, {"instrument": "TSLA", "mid_signal": -73994, "gamma_signal": 9509, "vega_signal": 196638, "option_type": "C", "stock_price": 341.48, "utc_time": 1775579030000}, {"instrument": "TSLA", "mid_signal": -6567781, "gamma_signal": 551240, "vega_signal": 1155531, "option_type": "P", "stock_price": 341.52, "utc_time": 1775579030000}, {"instrument": "TSLA", "mid_signal": -67724, "gamma_signal": 24500, "vega_signal": -22777, "option_type": "C", "stock_price": 341.4, "utc_time": 1775579035000}, {"instrument": "TSLA", "mid_signal": -12982, "gamma_signal": -5529, "vega_signal": -62014, "option_type": "P", "stock_price": 341.44, "utc_time": 1775579035000}, {"instrument": "TSLA", "mid_signal": -456344, "gamma_signal": -19901, "vega_signal": -212997, "option_type": "C", "stock_price": 341.4, "utc_time": 1775579040000}, {"instrument": "TSLA", "mid_signal": -1326180, "gamma_signal": 89482, "vega_signal": 347097, "option_type": "P", "stock_price": 341.4, "utc_time": 1775579040000}, {"instrument": "TSLA", "mid_signal": 332450, "gamma_signal": 4242, "vega_signal": 21433, "option_type": "C", "stock_price": 341.42, "utc_time": 1775579045000}, {"instrument": "TSLA", "mid_signal": 2208191, "gamma_signal": -155038, "vega_signal": -510988, "option_type": "P", "stock_price": 341.42, "utc_time": 1775579045000}, {"instrument": "TSLA", "mid_signal": 281326, "gamma_signal": 5190, "vega_signal": 609452, "option_type": "C", "stock_price": 341.5, "utc_time": 1775579050000}, {"instrument": "TSLA", "mid_signal": -7335275, "gamma_signal": 581856, "vega_signal": 1196893, "option_type": "P", "stock_price": 341.5, "utc_time": 1775579050000}, {"instrument": "TSLA", "mid_signal": -2134400, "gamma_signal": -86652, "vega_signal": -1272694, "option_type": "C", "stock_price": 341.5, "utc_time": 1775579055000}, {"instrument": "TSLA", "mid_signal": -43170, "gamma_signal": 7080, "vega_signal": 13939, "option_type": "P", "stock_price": 341.5, "utc_time": 1775579055000}, {"instrument": "TSLA", "mid_signal": 782734, "gamma_signal": 21823, "vega_signal": 29265, "option_type": "C", "stock_price": 341.5, "utc_time": 1775579060000}, {"instrument": "TSLA", "mid_signal": 74983, "gamma_signal": -13425, "vega_signal": -17975, "option_type": "P", "stock_price": 341.5, "utc_time": 1775579060000}, {"instrument": "TSLA", "mid_signal": 1576589, "gamma_signal": 109278, "vega_signal": 257019, "option_type": "C", "stock_price": 341.475, "utc_time": 1775579065000}, {"instrument": "TSLA", "mid_signal": -88074, "gamma_signal": 4638, "vega_signal": 45022, "option_type": "P", "stock_price": 341.475, "utc_time": 1775579065000}, {"instrument": "TSLA", "mid_signal": 396680, "gamma_signal": 12761, "vega_signal": 35041, "option_type": "C", "stock_price": 341.39, "utc_time": 1775579070000}, {"instrument": "TSLA", "mid_signal": -557566, "gamma_signal": 27503, "vega_signal": 260301, "option_type": "P", "stock_price": 341.39, "utc_time": 1775579070000}, {"instrument": "TSLA", "mid_signal": 259296, "gamma_signal": 11460, "vega_signal": 498755, "option_type": "C", "stock_price": 341.38, "utc_time": 1775579075000}, {"instrument": "TSLA", "mid_signal": -220449, "gamma_signal": 531, "vega_signal": 31954, "option_type": "P", "stock_price": 341.39, "utc_time": 1775579075000}, {"instrument": "TSLA", "mid_signal": 905108, "gamma_signal": 12409, "vega_signal": 404788, "option_type": "C", "stock_price": 341.46, "utc_time": 1775579080000}, {"instrument": "TSLA", "mid_signal": 426456, "gamma_signal": -25070, "vega_signal": -175643, "option_type": "P", "stock_price": 341.46, "utc_time": 1775579080000}, {"instrument": "TSLA", "mid_signal": 222564, "gamma_signal": 29476, "vega_signal": 87378, "option_type": "C", "stock_price": 341.5, "utc_time": 1775579085000}, {"instrument": "TSLA", "mid_signal": -26234, "gamma_signal": -1799, "vega_signal": -51497, "option_type": "P", "stock_price": 341.5, "utc_time": 1775579085000}, {"instrument": "TSLA", "mid_signal": 2306936, "gamma_signal": 140450, "vega_signal": 683673, "option_type": "C", "stock_price": 341.65, "utc_time": 1775579090000}, {"instrument": "TSLA", "mid_signal": 363960, "gamma_signal": -30845, "vega_signal": -46357, "option_type": "P", "stock_price": 341.65, "utc_time": 1775579090000}, {"instrument": "TSLA", "mid_signal": 1612135, "gamma_signal": 73326, "vega_signal": 744165, "option_type": "C", "stock_price": 341.75, "utc_time": 1775579095000}, {"instrument": "TSLA", "mid_signal": 317896, "gamma_signal": -12458, "vega_signal": -159592, "option_type": "P", "stock_price": 341.75, "utc_time": 1775579095000}, {"instrument": "TSLA", "mid_signal": 960451, "gamma_signal": 37816, "vega_signal": 1058509, "option_type": "C", "stock_price": 341.8, "utc_time": 1775579100000}, {"instrument": "TSLA", "mid_signal": 271937, "gamma_signal": -16810, "vega_signal": -33092, "option_type": "P", "stock_price": 341.8, "utc_time": 1775579100000}, {"instrument": "TSLA", "mid_signal": 187863, "gamma_signal": -8495, "vega_signal": 84733, "option_type": "C", "stock_price": 341.63, "utc_time": 1775579105000}, {"instrument": "TSLA", "mid_signal": -6650306, "gamma_signal": 532036, "vega_signal": 1304137, "option_type": "P", "stock_price": 341.63, "utc_time": 1775579105000}, {"instrument": "TSLA", "mid_signal": 120098, "gamma_signal": -8761, "vega_signal": -126770, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579110000}, {"instrument": "TSLA", "mid_signal": -554812, "gamma_signal": 51344, "vega_signal": 332129, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579110000}, {"instrument": "TSLA", "mid_signal": -1636861, "gamma_signal": -139079, "vega_signal": 47662, "option_type": "C", "stock_price": 341.6, "utc_time": 1775579115000}, {"instrument": "TSLA", "mid_signal": -1494571, "gamma_signal": 7537, "vega_signal": 119939, "option_type": "P", "stock_price": 341.6, "utc_time": 1775579115000}, {"instrument": "TSLA", "mid_signal": 991370, "gamma_signal": 50464, "vega_signal": 1632773, "option_type": "C", "stock_price": 341.55, "utc_time": 1775579120000}, {"instrument": "TSLA", "mid_signal": -650551, "gamma_signal": 19012, "vega_signal": 350518, "option_type": "P", "stock_price": 341.55, "utc_time": 1775579120000}, {"instrument": "TSLA", "mid_signal": -283690, "gamma_signal": 1295, "vega_signal": -17140, "option_type": "C", "stock_price": 341.58, "utc_time": 1775579125000}, {"instrument": "TSLA", "mid_signal": 39168, "gamma_signal": 15667, "vega_signal": 17246, "option_type": "P", "stock_price": 341.58, "utc_time": 1775579125000}, {"instrument": "TSLA", "mid_signal": -1218970, "gamma_signal": -123385, "vega_signal": 348510, "option_type": "C", "stock_price": 341.68, "utc_time": 1775579130000}, {"instrument": "TSLA", "mid_signal": -23081, "gamma_signal": -1220, "vega_signal": 37036, "option_type": "P", "stock_price": 341.68, "utc_time": 1775579130000}, {"instrument": "TSLA", "mid_signal": 915104, "gamma_signal": 19252, "vega_signal": 108481, "option_type": "C", "stock_price": 341.68, "utc_time": 1775579135000}, {"instrument": "TSLA", "mid_signal": 224311, "gamma_signal": -14178, "vega_signal": -45217, "option_type": "P", "stock_price": 341.68, "utc_time": 1775579135000}, {"instrument": "TSLA", "mid_signal": -358263, "gamma_signal": -19627, "vega_signal": -239081, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579140000}, {"instrument": "TSLA", "mid_signal": 2290841, "gamma_signal": -59624, "vega_signal": -377944, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579140000}, {"instrument": "TSLA", "mid_signal": -720773, "gamma_signal": -35138, "vega_signal": -128053, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579145000}, {"instrument": "TSLA", "mid_signal": 216981, "gamma_signal": -10273, "vega_signal": -334903, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579145000}, {"instrument": "TSLA", "mid_signal": 2891909, "gamma_signal": 115588, "vega_signal": 1301645, "option_type": "C", "stock_price": 341.69, "utc_time": 1775579150000}, {"instrument": "TSLA", "mid_signal": -155283, "gamma_signal": 10923, "vega_signal": 16019, "option_type": "P", "stock_price": 341.69, "utc_time": 1775579150000}, {"instrument": "TSLA", "mid_signal": 534485, "gamma_signal": 15423, "vega_signal": 309298, "option_type": "C", "stock_price": 341.65, "utc_time": 1775579155000}, {"instrument": "TSLA", "mid_signal": 28431, "gamma_signal": -7872, "vega_signal": 20234, "option_type": "P", "stock_price": 341.65, "utc_time": 1775579155000}, {"instrument": "TSLA", "mid_signal": -353340, "gamma_signal": -6913, "vega_signal": 439046, "option_type": "C", "stock_price": 341.64, "utc_time": 1775579160000}, {"instrument": "TSLA", "mid_signal": -101349, "gamma_signal": 3545, "vega_signal": 48971, "option_type": "P", "stock_price": 341.64, "utc_time": 1775579160000}, {"instrument": "TSLA", "mid_signal": -307309, "gamma_signal": -11255, "vega_signal": -45685, "option_type": "C", "stock_price": 341.69, "utc_time": 1775579165000}, {"instrument": "TSLA", "mid_signal": -39310, "gamma_signal": -3576, "vega_signal": -38128, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579165000}, {"instrument": "TSLA", "mid_signal": 1191533, "gamma_signal": 78852, "vega_signal": 159352, "option_type": "C", "stock_price": 341.78, "utc_time": 1775579170000}, {"instrument": "TSLA", "mid_signal": 2520629, "gamma_signal": -182017, "vega_signal": -481466, "option_type": "P", "stock_price": 341.79, "utc_time": 1775579170000}, {"instrument": "TSLA", "mid_signal": -68140, "gamma_signal": 8592, "vega_signal": -49374, "option_type": "C", "stock_price": 341.66, "utc_time": 1775579175000}, {"instrument": "TSLA", "mid_signal": -238670, "gamma_signal": 9915, "vega_signal": 18135, "option_type": "P", "stock_price": 341.66, "utc_time": 1775579175000}, {"instrument": "TSLA", "mid_signal": -787383, "gamma_signal": -138824, "vega_signal": -306416, "option_type": "C", "stock_price": 341.6, "utc_time": 1775579180000}, {"instrument": "TSLA", "mid_signal": 301446, "gamma_signal": -16347, "vega_signal": -27464, "option_type": "P", "stock_price": 341.6, "utc_time": 1775579180000}, {"instrument": "TSLA", "mid_signal": 336046, "gamma_signal": 18029, "vega_signal": 191957, "option_type": "C", "stock_price": 341.6, "utc_time": 1775579185000}, {"instrument": "TSLA", "mid_signal": -630709, "gamma_signal": 14923, "vega_signal": 415842, "option_type": "P", "stock_price": 341.6, "utc_time": 1775579185000}, {"instrument": "TSLA", "mid_signal": -671006, "gamma_signal": -20707, "vega_signal": -376325, "option_type": "C", "stock_price": 341.6, "utc_time": 1775579190000}, {"instrument": "TSLA", "mid_signal": -231909, "gamma_signal": 5356, "vega_signal": 126240, "option_type": "P", "stock_price": 341.6, "utc_time": 1775579190000}, {"instrument": "TSLA", "mid_signal": -1543382, "gamma_signal": -237271, "vega_signal": -276441, "option_type": "C", "stock_price": 341.76, "utc_time": 1775579195000}, {"instrument": "TSLA", "mid_signal": -123217, "gamma_signal": -4657, "vega_signal": 85017, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579195000}, {"instrument": "TSLA", "mid_signal": -1305067, "gamma_signal": -45018, "vega_signal": -243528, "option_type": "C", "stock_price": 341.72, "utc_time": 1775579200000}, {"instrument": "TSLA", "mid_signal": -568932, "gamma_signal": 14036, "vega_signal": 147018, "option_type": "P", "stock_price": 341.72, "utc_time": 1775579200000}, {"instrument": "TSLA", "mid_signal": 162268, "gamma_signal": 14622, "vega_signal": 15774, "option_type": "C", "stock_price": 341.63, "utc_time": 1775579205000}, {"instrument": "TSLA", "mid_signal": 369115, "gamma_signal": -32455, "vega_signal": -59023, "option_type": "P", "stock_price": 341.73, "utc_time": 1775579205000}, {"instrument": "TSLA", "mid_signal": -160759, "gamma_signal": -10964, "vega_signal": -16542, "option_type": "C", "stock_price": 341.68, "utc_time": 1775579210000}, {"instrument": "TSLA", "mid_signal": 117632, "gamma_signal": -8780, "vega_signal": -78323, "option_type": "P", "stock_price": 341.68, "utc_time": 1775579210000}, {"instrument": "TSLA", "mid_signal": 1795492, "gamma_signal": 168997, "vega_signal": 389373, "option_type": "C", "stock_price": 341.78, "utc_time": 1775579215000}, {"instrument": "TSLA", "mid_signal": 89210, "gamma_signal": -1451, "vega_signal": 9922, "option_type": "P", "stock_price": 341.78, "utc_time": 1775579215000}, {"instrument": "TSLA", "mid_signal": 3877688, "gamma_signal": 144224, "vega_signal": 2510782, "option_type": "C", "stock_price": 341.92, "utc_time": 1775579220000}, {"instrument": "TSLA", "mid_signal": 844387, "gamma_signal": -44736, "vega_signal": -519240, "option_type": "P", "stock_price": 341.92, "utc_time": 1775579220000}, {"instrument": "TSLA", "mid_signal": -294094, "gamma_signal": -13399, "vega_signal": -169036, "option_type": "C", "stock_price": 341.84, "utc_time": 1775579225000}, {"instrument": "TSLA", "mid_signal": -540267, "gamma_signal": 26465, "vega_signal": 86564, "option_type": "P", "stock_price": 341.84, "utc_time": 1775579225000}, {"instrument": "TSLA", "mid_signal": 1272868, "gamma_signal": 92215, "vega_signal": 111569, "option_type": "C", "stock_price": 341.89, "utc_time": 1775579230000}, {"instrument": "TSLA", "mid_signal": 387984, "gamma_signal": -21742, "vega_signal": -31758, "option_type": "P", "stock_price": 341.89, "utc_time": 1775579230000}, {"instrument": "TSLA", "mid_signal": 2007446, "gamma_signal": 137663, "vega_signal": 525138, "option_type": "C", "stock_price": 341.97, "utc_time": 1775579235000}, {"instrument": "TSLA", "mid_signal": 194750, "gamma_signal": 1148, "vega_signal": -83298, "option_type": "P", "stock_price": 341.97, "utc_time": 1775579235000}, {"instrument": "TSLA", "mid_signal": -705618, "gamma_signal": -24527, "vega_signal": -2911362, "option_type": "C", "stock_price": 341.99, "utc_time": 1775579240000}, {"instrument": "TSLA", "mid_signal": 50646, "gamma_signal": -1861, "vega_signal": -217971, "option_type": "P", "stock_price": 341.93, "utc_time": 1775579240000}, {"instrument": "TSLA", "mid_signal": -997269, "gamma_signal": -106680, "vega_signal": 1618966, "option_type": "C", "stock_price": 342.05, "utc_time": 1775579245000}, {"instrument": "TSLA", "mid_signal": 2068772, "gamma_signal": -88340, "vega_signal": -951395, "option_type": "P", "stock_price": 342.05, "utc_time": 1775579245000}, {"instrument": "TSLA", "mid_signal": -360435, "gamma_signal": -326, "vega_signal": -285259, "option_type": "C", "stock_price": 342.01, "utc_time": 1775579250000}, {"instrument": "TSLA", "mid_signal": 304038, "gamma_signal": -30168, "vega_signal": -102320, "option_type": "P", "stock_price": 342.01, "utc_time": 1775579250000}, {"instrument": "TSLA", "mid_signal": 7823038, "gamma_signal": 151213, "vega_signal": 6048487, "option_type": "C", "stock_price": 342.115, "utc_time": 1775579255000}, {"instrument": "TSLA", "mid_signal": 1799952, "gamma_signal": -74791, "vega_signal": 1794546, "option_type": "P", "stock_price": 342.115, "utc_time": 1775579255000}, {"instrument": "TSLA", "mid_signal": 12934, "gamma_signal": 22521, "vega_signal": -282293, "option_type": "C", "stock_price": 342.09, "utc_time": 1775579260000}, {"instrument": "TSLA", "mid_signal": -8581787, "gamma_signal": 710562, "vega_signal": 1574328, "option_type": "P", "stock_price": 342.09, "utc_time": 1775579260000}, {"instrument": "TSLA", "mid_signal": 96443, "gamma_signal": -32114, "vega_signal": 460924, "option_type": "C", "stock_price": 342.02, "utc_time": 1775579265000}, {"instrument": "TSLA", "mid_signal": 174070, "gamma_signal": -1738, "vega_signal": -99193, "option_type": "P", "stock_price": 342.02, "utc_time": 1775579265000}, {"instrument": "TSLA", "mid_signal": -2363221, "gamma_signal": -127994, "vega_signal": -788580, "option_type": "C", "stock_price": 341.93, "utc_time": 1775579270000}, {"instrument": "TSLA", "mid_signal": -99498, "gamma_signal": -3375, "vega_signal": -63957, "option_type": "P", "stock_price": 341.93, "utc_time": 1775579270000}, {"instrument": "TSLA", "mid_signal": 215123, "gamma_signal": 7115, "vega_signal": -24966, "option_type": "C", "stock_price": 341.92, "utc_time": 1775579275000}, {"instrument": "TSLA", "mid_signal": -535290, "gamma_signal": 35164, "vega_signal": 164538, "option_type": "P", "stock_price": 341.92, "utc_time": 1775579275000}, {"instrument": "TSLA", "mid_signal": 2869848, "gamma_signal": 133433, "vega_signal": 282353, "option_type": "C", "stock_price": 342.05, "utc_time": 1775579280000}, {"instrument": "TSLA", "mid_signal": 1145178, "gamma_signal": -77778, "vega_signal": -213729, "option_type": "P", "stock_price": 342.05, "utc_time": 1775579280000}, {"instrument": "TSLA", "mid_signal": -3453686, "gamma_signal": -214075, "vega_signal": -317113, "option_type": "C", "stock_price": 341.85, "utc_time": 1775579285000}, {"instrument": "TSLA", "mid_signal": -684432, "gamma_signal": 51228, "vega_signal": 192105, "option_type": "P", "stock_price": 341.85, "utc_time": 1775579285000}, {"instrument": "TSLA", "mid_signal": -1145427, "gamma_signal": -17079, "vega_signal": -28269, "option_type": "C", "stock_price": 341.85, "utc_time": 1775579290000}, {"instrument": "TSLA", "mid_signal": -48952, "gamma_signal": 2751, "vega_signal": -33708, "option_type": "P", "stock_price": 341.85, "utc_time": 1775579290000}, {"instrument": "TSLA", "mid_signal": -1021607, "gamma_signal": -46521, "vega_signal": 35773, "option_type": "C", "stock_price": 341.85, "utc_time": 1775579295000}, {"instrument": "TSLA", "mid_signal": -938545, "gamma_signal": 71913, "vega_signal": 172448, "option_type": "P", "stock_price": 341.85, "utc_time": 1775579295000}, {"instrument": "TSLA", "mid_signal": 5265, "gamma_signal": 19744, "vega_signal": -19973, "option_type": "C", "stock_price": 342, "utc_time": 1775579300000}, {"instrument": "TSLA", "mid_signal": -566426, "gamma_signal": 9496, "vega_signal": 448638, "option_type": "P", "stock_price": 342, "utc_time": 1775579300000}, {"instrument": "TSLA", "mid_signal": 186048, "gamma_signal": 12246, "vega_signal": 15908, "option_type": "C", "stock_price": 342, "utc_time": 1775579305000}, {"instrument": "TSLA", "mid_signal": -87271, "gamma_signal": 7133, "vega_signal": 24083, "option_type": "P", "stock_price": 342, "utc_time": 1775579305000}, {"instrument": "TSLA", "mid_signal": 1015522, "gamma_signal": 28692, "vega_signal": 151956, "option_type": "C", "stock_price": 341.95, "utc_time": 1775579310000}, {"instrument": "TSLA", "mid_signal": 45656, "gamma_signal": -2459, "vega_signal": -162595, "option_type": "P", "stock_price": 341.95, "utc_time": 1775579310000}, {"instrument": "TSLA", "mid_signal": -438650, "gamma_signal": -14070, "vega_signal": -143309, "option_type": "C", "stock_price": 341.815, "utc_time": 1775579315000}, {"instrument": "TSLA", "mid_signal": -1905325, "gamma_signal": 4165, "vega_signal": 155460, "option_type": "P", "stock_price": 341.815, "utc_time": 1775579315000}, {"instrument": "TSLA", "mid_signal": -2752578, "gamma_signal": -227925, "vega_signal": -611644, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579320000}, {"instrument": "TSLA", "mid_signal": -573923, "gamma_signal": 31270, "vega_signal": 62050, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579320000}, {"instrument": "TSLA", "mid_signal": -674955, "gamma_signal": -19274, "vega_signal": -350136, "option_type": "C", "stock_price": 341.78, "utc_time": 1775579325000}, {"instrument": "TSLA", "mid_signal": 390033, "gamma_signal": -28152, "vega_signal": -104813, "option_type": "P", "stock_price": 341.78, "utc_time": 1775579325000}, {"instrument": "TSLA", "mid_signal": -210050, "gamma_signal": -10993, "vega_signal": 118452, "option_type": "C", "stock_price": 341.76, "utc_time": 1775579330000}, {"instrument": "TSLA", "mid_signal": -943300, "gamma_signal": 83905, "vega_signal": -82029, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579330000}, {"instrument": "TSLA", "mid_signal": 152310, "gamma_signal": -158, "vega_signal": 45109, "option_type": "C", "stock_price": 341.8, "utc_time": 1775579335000}, {"instrument": "TSLA", "mid_signal": -1585102, "gamma_signal": 129256, "vega_signal": 285493, "option_type": "P", "stock_price": 341.8, "utc_time": 1775579335000}, {"instrument": "TSLA", "mid_signal": 847450, "gamma_signal": 41153, "vega_signal": 404588, "option_type": "C", "stock_price": 341.865, "utc_time": 1775579340000}, {"instrument": "TSLA", "mid_signal": -14745, "gamma_signal": -7670, "vega_signal": -102897, "option_type": "P", "stock_price": 341.865, "utc_time": 1775579340000}, {"instrument": "TSLA", "mid_signal": 61905, "gamma_signal": 4093, "vega_signal": -13083, "option_type": "C", "stock_price": 341.78, "utc_time": 1775579345000}, {"instrument": "TSLA", "mid_signal": -236797, "gamma_signal": 2677, "vega_signal": -2609, "option_type": "P", "stock_price": 341.78, "utc_time": 1775579345000}, {"instrument": "TSLA", "mid_signal": -635093, "gamma_signal": -34909, "vega_signal": -154706, "option_type": "C", "stock_price": 341.8, "utc_time": 1775579350000}, {"instrument": "TSLA", "mid_signal": 535092, "gamma_signal": -31787, "vega_signal": -446336, "option_type": "P", "stock_price": 341.8, "utc_time": 1775579350000}, {"instrument": "TSLA", "mid_signal": 1916581, "gamma_signal": 153900, "vega_signal": 291180, "option_type": "C", "stock_price": 341.76, "utc_time": 1775579355000}, {"instrument": "TSLA", "mid_signal": -216208, "gamma_signal": 18858, "vega_signal": 26011, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579355000}, {"instrument": "TSLA", "mid_signal": -909318, "gamma_signal": -51021, "vega_signal": -222552, "option_type": "C", "stock_price": 341.71, "utc_time": 1775579360000}, {"instrument": "TSLA", "mid_signal": 91785, "gamma_signal": -11522, "vega_signal": -21532, "option_type": "P", "stock_price": 341.71, "utc_time": 1775579360000}, {"instrument": "TSLA", "mid_signal": -613585, "gamma_signal": -23500, "vega_signal": -246069, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579365000}, {"instrument": "TSLA", "mid_signal": 40008, "gamma_signal": 18519, "vega_signal": 24003, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579365000}, {"instrument": "TSLA", "mid_signal": -316516, "gamma_signal": -5679, "vega_signal": -696826, "option_type": "C", "stock_price": 341.62, "utc_time": 1775579370000}, {"instrument": "TSLA", "mid_signal": -944092, "gamma_signal": 37399, "vega_signal": 197708, "option_type": "P", "stock_price": 341.62, "utc_time": 1775579370000}, {"instrument": "TSLA", "mid_signal": 567995, "gamma_signal": 14072, "vega_signal": 389115, "option_type": "C", "stock_price": 341.725, "utc_time": 1775579375000}, {"instrument": "TSLA", "mid_signal": 5013478, "gamma_signal": -230635, "vega_signal": -510463, "option_type": "P", "stock_price": 341.725, "utc_time": 1775579375000}, {"instrument": "TSLA", "mid_signal": -1766147, "gamma_signal": -264374, "vega_signal": -664673, "option_type": "C", "stock_price": 341.68, "utc_time": 1775579380000}, {"instrument": "TSLA", "mid_signal": -186487, "gamma_signal": 15250, "vega_signal": 153298, "option_type": "P", "stock_price": 341.68, "utc_time": 1775579380000}, {"instrument": "TSLA", "mid_signal": -58195, "gamma_signal": 7993, "vega_signal": 48963, "option_type": "C", "stock_price": 341.76, "utc_time": 1775579385000}, {"instrument": "TSLA", "mid_signal": -386927, "gamma_signal": 35773, "vega_signal": -61718, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579385000}, {"instrument": "TSLA", "mid_signal": 1496709, "gamma_signal": 142973, "vega_signal": 500116, "option_type": "C", "stock_price": 341.71, "utc_time": 1775579390000}, {"instrument": "TSLA", "mid_signal": 237304, "gamma_signal": -12833, "vega_signal": -173355, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579390000}, {"instrument": "TSLA", "mid_signal": -211772, "gamma_signal": -23213, "vega_signal": -98896, "option_type": "C", "stock_price": 341.79, "utc_time": 1775579395000}, {"instrument": "TSLA", "mid_signal": -349770, "gamma_signal": 3453, "vega_signal": 759089, "option_type": "P", "stock_price": 341.79, "utc_time": 1775579395000}, {"instrument": "TSLA", "mid_signal": -49946, "gamma_signal": 3467, "vega_signal": -2167, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579400000}, {"instrument": "TSLA", "mid_signal": -361540, "gamma_signal": 35118, "vega_signal": 298577, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579400000}, {"instrument": "TSLA", "mid_signal": -93183, "gamma_signal": -27060, "vega_signal": 26346, "option_type": "C", "stock_price": 341.84, "utc_time": 1775579405000}, {"instrument": "TSLA", "mid_signal": 417491, "gamma_signal": -20567, "vega_signal": -50302, "option_type": "P", "stock_price": 341.84, "utc_time": 1775579405000}, {"instrument": "TSLA", "mid_signal": 1979037, "gamma_signal": 120704, "vega_signal": 210389, "option_type": "C", "stock_price": 341.81, "utc_time": 1775579410000}, {"instrument": "TSLA", "mid_signal": -21024, "gamma_signal": 6189, "vega_signal": 13728, "option_type": "P", "stock_price": 341.81, "utc_time": 1775579410000}, {"instrument": "TSLA", "mid_signal": 1388209, "gamma_signal": 95369, "vega_signal": 244730, "option_type": "C", "stock_price": 341.81, "utc_time": 1775579415000}, {"instrument": "TSLA", "mid_signal": 1263192, "gamma_signal": -54879, "vega_signal": -425914, "option_type": "P", "stock_price": 341.81, "utc_time": 1775579415000}, {"instrument": "TSLA", "mid_signal": 820946, "gamma_signal": 9198, "vega_signal": 365208, "option_type": "C", "stock_price": 341.88, "utc_time": 1775579420000}, {"instrument": "TSLA", "mid_signal": -663766, "gamma_signal": 59676, "vega_signal": 115949, "option_type": "P", "stock_price": 341.88, "utc_time": 1775579420000}, {"instrument": "TSLA", "mid_signal": -54215, "gamma_signal": 41077, "vega_signal": 2925, "option_type": "C", "stock_price": 341.84, "utc_time": 1775579425000}, {"instrument": "TSLA", "mid_signal": 47909, "gamma_signal": -8357, "vega_signal": -34488, "option_type": "P", "stock_price": 341.88, "utc_time": 1775579425000}, {"instrument": "TSLA", "mid_signal": -261319, "gamma_signal": -51929, "vega_signal": 62506, "option_type": "C", "stock_price": 342, "utc_time": 1775579430000}, {"instrument": "TSLA", "mid_signal": -1035393, "gamma_signal": 177902, "vega_signal": 250592, "option_type": "P", "stock_price": 342.02, "utc_time": 1775579430000}, {"instrument": "TSLA", "mid_signal": 263266, "gamma_signal": 6817, "vega_signal": 147029, "option_type": "C", "stock_price": 342, "utc_time": 1775579435000}, {"instrument": "TSLA", "mid_signal": -158923, "gamma_signal": 7135, "vega_signal": 50603, "option_type": "P", "stock_price": 342, "utc_time": 1775579435000}, {"instrument": "TSLA", "mid_signal": 761514, "gamma_signal": 45574, "vega_signal": 406894, "option_type": "C", "stock_price": 342.02, "utc_time": 1775579440000}, {"instrument": "TSLA", "mid_signal": -207631, "gamma_signal": 3586, "vega_signal": 88241, "option_type": "P", "stock_price": 341.98, "utc_time": 1775579440000}, {"instrument": "TSLA", "mid_signal": 1678255, "gamma_signal": 48061, "vega_signal": 701975, "option_type": "C", "stock_price": 342.01, "utc_time": 1775579445000}, {"instrument": "TSLA", "mid_signal": 192477, "gamma_signal": -8189, "vega_signal": -57703, "option_type": "P", "stock_price": 342.03, "utc_time": 1775579445000}, {"instrument": "TSLA", "mid_signal": 775964, "gamma_signal": 44391, "vega_signal": 424361, "option_type": "C", "stock_price": 341.98, "utc_time": 1775579450000}, {"instrument": "TSLA", "mid_signal": 1600984, "gamma_signal": -84903, "vega_signal": -483215, "option_type": "P", "stock_price": 341.98, "utc_time": 1775579450000}, {"instrument": "TSLA", "mid_signal": -405055, "gamma_signal": -35722, "vega_signal": 580021, "option_type": "C", "stock_price": 342.01, "utc_time": 1775579455000}, {"instrument": "TSLA", "mid_signal": -250229, "gamma_signal": 6038, "vega_signal": 50276, "option_type": "P", "stock_price": 342.01, "utc_time": 1775579455000}, {"instrument": "TSLA", "mid_signal": -64544, "gamma_signal": -1483, "vega_signal": 104230, "option_type": "C", "stock_price": 341.82, "utc_time": 1775579460000}, {"instrument": "TSLA", "mid_signal": 30177, "gamma_signal": -2846, "vega_signal": 69639, "option_type": "P", "stock_price": 341.82, "utc_time": 1775579460000}, {"instrument": "TSLA", "mid_signal": 175248, "gamma_signal": 10411, "vega_signal": 126790, "option_type": "C", "stock_price": 341.8, "utc_time": 1775579465000}, {"instrument": "TSLA", "mid_signal": -147556, "gamma_signal": 7730, "vega_signal": 92063, "option_type": "P", "stock_price": 341.8, "utc_time": 1775579465000}, {"instrument": "TSLA", "mid_signal": -224736, "gamma_signal": -5152, "vega_signal": -220377, "option_type": "C", "stock_price": 341.77, "utc_time": 1775579470000}, {"instrument": "TSLA", "mid_signal": -7910, "gamma_signal": -2401, "vega_signal": -198189, "option_type": "P", "stock_price": 341.77, "utc_time": 1775579470000}, {"instrument": "TSLA", "mid_signal": -270183, "gamma_signal": -13086, "vega_signal": 206233, "option_type": "C", "stock_price": 341.77, "utc_time": 1775579475000}, {"instrument": "TSLA", "mid_signal": -792012, "gamma_signal": 76775, "vega_signal": 274135, "option_type": "P", "stock_price": 341.77, "utc_time": 1775579475000}, {"instrument": "TSLA", "mid_signal": -1081062, "gamma_signal": -34115, "vega_signal": -377647, "option_type": "C", "stock_price": 341.85, "utc_time": 1775579480000}, {"instrument": "TSLA", "mid_signal": -297142, "gamma_signal": 17996, "vega_signal": 30501, "option_type": "P", "stock_price": 341.85, "utc_time": 1775579480000}, {"instrument": "TSLA", "mid_signal": -274153, "gamma_signal": -8261, "vega_signal": -63710, "option_type": "C", "stock_price": 341.84, "utc_time": 1775579485000}, {"instrument": "TSLA", "mid_signal": -237698, "gamma_signal": 11875, "vega_signal": -54873, "option_type": "P", "stock_price": 341.84, "utc_time": 1775579485000}, {"instrument": "TSLA", "mid_signal": -504317, "gamma_signal": -17173, "vega_signal": -101098, "option_type": "C", "stock_price": 341.865, "utc_time": 1775579490000}, {"instrument": "TSLA", "mid_signal": -42604, "gamma_signal": 1689, "vega_signal": -67823, "option_type": "P", "stock_price": 341.9, "utc_time": 1775579490000}, {"instrument": "TSLA", "mid_signal": -3094649, "gamma_signal": -255457, "vega_signal": -961596, "option_type": "C", "stock_price": 341.95, "utc_time": 1775579495000}, {"instrument": "TSLA", "mid_signal": 252380, "gamma_signal": -8006, "vega_signal": -89617, "option_type": "P", "stock_price": 341.92, "utc_time": 1775579495000}, {"instrument": "TSLA", "mid_signal": 272350, "gamma_signal": 44888, "vega_signal": -38209, "option_type": "C", "stock_price": 341.99, "utc_time": 1775579500000}, {"instrument": "TSLA", "mid_signal": 29132, "gamma_signal": 5902, "vega_signal": -104329, "option_type": "P", "stock_price": 341.99, "utc_time": 1775579500000}, {"instrument": "TSLA", "mid_signal": 872042, "gamma_signal": 62132, "vega_signal": 110865, "option_type": "C", "stock_price": 342, "utc_time": 1775579505000}, {"instrument": "TSLA", "mid_signal": 696572, "gamma_signal": -60965, "vega_signal": -60135, "option_type": "P", "stock_price": 342, "utc_time": 1775579505000}, {"instrument": "TSLA", "mid_signal": -71739, "gamma_signal": 819, "vega_signal": 40282, "option_type": "C", "stock_price": 342.05, "utc_time": 1775579510000}, {"instrument": "TSLA", "mid_signal": -119278, "gamma_signal": 13272, "vega_signal": 12779, "option_type": "P", "stock_price": 342.05, "utc_time": 1775579510000}, {"instrument": "TSLA", "mid_signal": -1099459, "gamma_signal": -78467, "vega_signal": -262610, "option_type": "C", "stock_price": 342.1, "utc_time": 1775579515000}, {"instrument": "TSLA", "mid_signal": 300183, "gamma_signal": -18076, "vega_signal": -34622, "option_type": "P", "stock_price": 342.1, "utc_time": 1775579515000}, {"instrument": "TSLA", "mid_signal": 1311036, "gamma_signal": 71283, "vega_signal": 488469, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579520000}, {"instrument": "TSLA", "mid_signal": -526798, "gamma_signal": -63698, "vega_signal": -267161, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579520000}, {"instrument": "TSLA", "mid_signal": -147197, "gamma_signal": -5217, "vega_signal": -19760, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579525000}, {"instrument": "TSLA", "mid_signal": -868551, "gamma_signal": 71216, "vega_signal": 118652, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579525000}, {"instrument": "TSLA", "mid_signal": -986372, "gamma_signal": -62720, "vega_signal": 479558, "option_type": "C", "stock_price": 342.04, "utc_time": 1775579530000}, {"instrument": "TSLA", "mid_signal": 363461, "gamma_signal": -16593, "vega_signal": -63292, "option_type": "P", "stock_price": 342.04, "utc_time": 1775579530000}, {"instrument": "TSLA", "mid_signal": 423226, "gamma_signal": 62462, "vega_signal": 68340, "option_type": "C", "stock_price": 342.19, "utc_time": 1775579535000}, {"instrument": "TSLA", "mid_signal": 232854, "gamma_signal": 549, "vega_signal": 41468, "option_type": "P", "stock_price": 342.12, "utc_time": 1775579535000}, {"instrument": "TSLA", "mid_signal": 1490260, "gamma_signal": 87201, "vega_signal": 350229, "option_type": "C", "stock_price": 342.17, "utc_time": 1775579540000}, {"instrument": "TSLA", "mid_signal": 195265, "gamma_signal": -13345, "vega_signal": -122622, "option_type": "P", "stock_price": 342.17, "utc_time": 1775579540000}, {"instrument": "TSLA", "mid_signal": 2378337, "gamma_signal": 184561, "vega_signal": 787078, "option_type": "C", "stock_price": 342.25, "utc_time": 1775579545000}, {"instrument": "TSLA", "mid_signal": 5795839, "gamma_signal": -326501, "vega_signal": -1034086, "option_type": "P", "stock_price": 342.25, "utc_time": 1775579545000}, {"instrument": "TSLA", "mid_signal": 268409, "gamma_signal": 2939, "vega_signal": 150757, "option_type": "C", "stock_price": 342.21, "utc_time": 1775579550000}, {"instrument": "TSLA", "mid_signal": 2339202, "gamma_signal": -286662, "vega_signal": -700898, "option_type": "P", "stock_price": 342.21, "utc_time": 1775579550000}, {"instrument": "TSLA", "mid_signal": -204086, "gamma_signal": -17395, "vega_signal": -11248, "option_type": "C", "stock_price": 342.11, "utc_time": 1775579555000}, {"instrument": "TSLA", "mid_signal": 2909187, "gamma_signal": -215386, "vega_signal": -707747, "option_type": "P", "stock_price": 342.11, "utc_time": 1775579555000}, {"instrument": "TSLA", "mid_signal": -85361, "gamma_signal": -5126, "vega_signal": 815837, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579560000}, {"instrument": "TSLA", "mid_signal": -613868, "gamma_signal": 44364, "vega_signal": 242341, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579560000}, {"instrument": "TSLA", "mid_signal": 994912, "gamma_signal": 55387, "vega_signal": 283201, "option_type": "C", "stock_price": 342.15, "utc_time": 1775579565000}, {"instrument": "TSLA", "mid_signal": 663414, "gamma_signal": -27655, "vega_signal": -113719, "option_type": "P", "stock_price": 342.15, "utc_time": 1775579565000}, {"instrument": "TSLA", "mid_signal": 543871, "gamma_signal": 10616, "vega_signal": 483414, "option_type": "C", "stock_price": 342.13, "utc_time": 1775579570000}, {"instrument": "TSLA", "mid_signal": -441967, "gamma_signal": 29659, "vega_signal": 60064, "option_type": "P", "stock_price": 342.13, "utc_time": 1775579570000}, {"instrument": "TSLA", "mid_signal": 9954, "gamma_signal": -13462, "vega_signal": 12114, "option_type": "C", "stock_price": 342.14, "utc_time": 1775579575000}, {"instrument": "TSLA", "mid_signal": 98311, "gamma_signal": -4131, "vega_signal": -30113, "option_type": "P", "stock_price": 342.14, "utc_time": 1775579575000}, {"instrument": "TSLA", "mid_signal": 671282, "gamma_signal": -21549, "vega_signal": 1117469, "option_type": "C", "stock_price": 342.19, "utc_time": 1775579580000}, {"instrument": "TSLA", "mid_signal": 42769, "gamma_signal": -1700, "vega_signal": -380, "option_type": "P", "stock_price": 342.19, "utc_time": 1775579580000}, {"instrument": "TSLA", "mid_signal": -169212, "gamma_signal": -15122, "vega_signal": 94234, "option_type": "C", "stock_price": 342.09, "utc_time": 1775579585000}, {"instrument": "TSLA", "mid_signal": -113864, "gamma_signal": 8970, "vega_signal": 14311, "option_type": "P", "stock_price": 342.09, "utc_time": 1775579585000}, {"instrument": "TSLA", "mid_signal": 416247, "gamma_signal": 34050, "vega_signal": 473659, "option_type": "C", "stock_price": 342.15, "utc_time": 1775579590000}, {"instrument": "TSLA", "mid_signal": 486635, "gamma_signal": -10692, "vega_signal": -585993, "option_type": "P", "stock_price": 342.15, "utc_time": 1775579590000}, {"instrument": "TSLA", "mid_signal": -87880, "gamma_signal": -19432, "vega_signal": -36349, "option_type": "C", "stock_price": 342.13, "utc_time": 1775579595000}, {"instrument": "TSLA", "mid_signal": -240297, "gamma_signal": 13941, "vega_signal": 103799, "option_type": "P", "stock_price": 342.13, "utc_time": 1775579595000}, {"instrument": "TSLA", "mid_signal": -233745, "gamma_signal": 17476, "vega_signal": -137324, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579600000}, {"instrument": "TSLA", "mid_signal": -299486, "gamma_signal": 23224, "vega_signal": 67555, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579600000}, {"instrument": "TSLA", "mid_signal": -58384, "gamma_signal": -20607, "vega_signal": 910710, "option_type": "C", "stock_price": 342.15, "utc_time": 1775579605000}, {"instrument": "TSLA", "mid_signal": -32830, "gamma_signal": 10301, "vega_signal": -16068, "option_type": "P", "stock_price": 342.05, "utc_time": 1775579605000}, {"instrument": "TSLA", "mid_signal": 263452, "gamma_signal": 1172, "vega_signal": 189960, "option_type": "C", "stock_price": 342.15, "utc_time": 1775579610000}, {"instrument": "TSLA", "mid_signal": 272463, "gamma_signal": -14913, "vega_signal": -33322, "option_type": "P", "stock_price": 342.15, "utc_time": 1775579610000}, {"instrument": "TSLA", "mid_signal": 2219215, "gamma_signal": 93639, "vega_signal": 2167353, "option_type": "C", "stock_price": 342.25, "utc_time": 1775579615000}, {"instrument": "TSLA", "mid_signal": 208989, "gamma_signal": -22831, "vega_signal": -19185, "option_type": "P", "stock_price": 342.25, "utc_time": 1775579615000}, {"instrument": "TSLA", "mid_signal": 2468812, "gamma_signal": 98354, "vega_signal": 1099752, "option_type": "C", "stock_price": 342.28, "utc_time": 1775579620000}, {"instrument": "TSLA", "mid_signal": 2200975, "gamma_signal": -170785, "vega_signal": -426930, "option_type": "P", "stock_price": 342.31, "utc_time": 1775579620000}, {"instrument": "TSLA", "mid_signal": 1393491, "gamma_signal": 87277, "vega_signal": 121564, "option_type": "C", "stock_price": 342.31, "utc_time": 1775579625000}, {"instrument": "TSLA", "mid_signal": 278528, "gamma_signal": -23023, "vega_signal": -110376, "option_type": "P", "stock_price": 342.31, "utc_time": 1775579625000}, {"instrument": "TSLA", "mid_signal": 491787, "gamma_signal": 34361, "vega_signal": 173810, "option_type": "C", "stock_price": 342.34, "utc_time": 1775579630000}, {"instrument": "TSLA", "mid_signal": 433070, "gamma_signal": -31448, "vega_signal": -51158, "option_type": "P", "stock_price": 342.34, "utc_time": 1775579630000}, {"instrument": "TSLA", "mid_signal": 1047276, "gamma_signal": 82973, "vega_signal": 281814, "option_type": "C", "stock_price": 342.35, "utc_time": 1775579635000}, {"instrument": "TSLA", "mid_signal": 267361, "gamma_signal": -8435, "vega_signal": -9598, "option_type": "P", "stock_price": 342.35, "utc_time": 1775579635000}, {"instrument": "TSLA", "mid_signal": -344383, "gamma_signal": -29647, "vega_signal": -127049, "option_type": "C", "stock_price": 342.26, "utc_time": 1775579640000}, {"instrument": "TSLA", "mid_signal": -139796, "gamma_signal": 7202, "vega_signal": 90519, "option_type": "P", "stock_price": 342.26, "utc_time": 1775579640000}, {"instrument": "TSLA", "mid_signal": -92118, "gamma_signal": -32896, "vega_signal": 49737, "option_type": "C", "stock_price": 342.22, "utc_time": 1775579645000}, {"instrument": "TSLA", "mid_signal": 250732, "gamma_signal": -23007, "vega_signal": -67099, "option_type": "P", "stock_price": 342.22, "utc_time": 1775579645000}, {"instrument": "TSLA", "mid_signal": 1731348, "gamma_signal": 74692, "vega_signal": 465993, "option_type": "C", "stock_price": 342.26, "utc_time": 1775579650000}, {"instrument": "TSLA", "mid_signal": 287851, "gamma_signal": -3943, "vega_signal": 7316, "option_type": "P", "stock_price": 342.26, "utc_time": 1775579650000}, {"instrument": "TSLA", "mid_signal": -87168, "gamma_signal": -11560, "vega_signal": 190384, "option_type": "C", "stock_price": 342.29, "utc_time": 1775579655000}, {"instrument": "TSLA", "mid_signal": 133932, "gamma_signal": -11092, "vega_signal": -46575, "option_type": "P", "stock_price": 342.29, "utc_time": 1775579655000}, {"instrument": "TSLA", "mid_signal": 815466, "gamma_signal": 52039, "vega_signal": 318768, "option_type": "C", "stock_price": 342.34, "utc_time": 1775579660000}, {"instrument": "TSLA", "mid_signal": 114230, "gamma_signal": -2007, "vega_signal": -100010, "option_type": "P", "stock_price": 342.34, "utc_time": 1775579660000}, {"instrument": "TSLA", "mid_signal": 43796, "gamma_signal": 8035, "vega_signal": 14977, "option_type": "C", "stock_price": 342.33, "utc_time": 1775579665000}, {"instrument": "TSLA", "mid_signal": 220700, "gamma_signal": -9195, "vega_signal": -106357, "option_type": "P", "stock_price": 342.33, "utc_time": 1775579665000}, {"instrument": "TSLA", "mid_signal": -520736, "gamma_signal": -32713, "vega_signal": -46050, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579670000}, {"instrument": "TSLA", "mid_signal": -280403, "gamma_signal": 3981, "vega_signal": 190325, "option_type": "P", "stock_price": 342.24, "utc_time": 1775579670000}, {"instrument": "TSLA", "mid_signal": 608103, "gamma_signal": 33744, "vega_signal": 148016, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579675000}, {"instrument": "TSLA", "mid_signal": 2971520, "gamma_signal": -207750, "vega_signal": -1389604, "option_type": "P", "stock_price": 342.24, "utc_time": 1775579675000}, {"instrument": "TSLA", "mid_signal": -340678, "gamma_signal": -10849, "vega_signal": -282765, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579680000}, {"instrument": "TSLA", "mid_signal": -113301, "gamma_signal": -469, "vega_signal": 713306, "option_type": "P", "stock_price": 342.24, "utc_time": 1775579680000}, {"instrument": "TSLA", "mid_signal": -389246, "gamma_signal": -35907, "vega_signal": 226233, "option_type": "C", "stock_price": 342.26, "utc_time": 1775579685000}, {"instrument": "TSLA", "mid_signal": -116817, "gamma_signal": 2879, "vega_signal": 77991, "option_type": "P", "stock_price": 342.25, "utc_time": 1775579685000}, {"instrument": "TSLA", "mid_signal": 1728345, "gamma_signal": 144479, "vega_signal": 537853, "option_type": "C", "stock_price": 342.43, "utc_time": 1775579690000}, {"instrument": "TSLA", "mid_signal": 1510299, "gamma_signal": -96511, "vega_signal": -432703, "option_type": "P", "stock_price": 342.43, "utc_time": 1775579690000}, {"instrument": "TSLA", "mid_signal": 596084, "gamma_signal": 14333, "vega_signal": 49141, "option_type": "C", "stock_price": 342.45, "utc_time": 1775579695000}, {"instrument": "TSLA", "mid_signal": 317977, "gamma_signal": -19503, "vega_signal": -101159, "option_type": "P", "stock_price": 342.45, "utc_time": 1775579695000}, {"instrument": "TSLA", "mid_signal": 1959980, "gamma_signal": 108903, "vega_signal": 502371, "option_type": "C", "stock_price": 342.36, "utc_time": 1775579700000}, {"instrument": "TSLA", "mid_signal": 260209, "gamma_signal": -15842, "vega_signal": -109264, "option_type": "P", "stock_price": 342.33, "utc_time": 1775579700000}, {"instrument": "TSLA", "mid_signal": -556404, "gamma_signal": -17046, "vega_signal": -145502, "option_type": "C", "stock_price": 342.32, "utc_time": 1775579705000}, {"instrument": "TSLA", "mid_signal": 523591, "gamma_signal": -50040, "vega_signal": -136623, "option_type": "P", "stock_price": 342.32, "utc_time": 1775579705000}, {"instrument": "TSLA", "mid_signal": 463995, "gamma_signal": 50807, "vega_signal": 57428, "option_type": "C", "stock_price": 342.43, "utc_time": 1775579710000}, {"instrument": "TSLA", "mid_signal": 43118, "gamma_signal": 2392, "vega_signal": -112822, "option_type": "P", "stock_price": 342.43, "utc_time": 1775579710000}, {"instrument": "TSLA", "mid_signal": 640205, "gamma_signal": 19743, "vega_signal": 311214, "option_type": "C", "stock_price": 342.37, "utc_time": 1775579715000}, {"instrument": "TSLA", "mid_signal": -3292, "gamma_signal": -807, "vega_signal": 94708, "option_type": "P", "stock_price": 342.37, "utc_time": 1775579715000}, {"instrument": "TSLA", "mid_signal": 44534, "gamma_signal": 10430, "vega_signal": -68644, "option_type": "C", "stock_price": 342.44, "utc_time": 1775579720000}, {"instrument": "TSLA", "mid_signal": 41773, "gamma_signal": -16269, "vega_signal": 54223, "option_type": "P", "stock_price": 342.44, "utc_time": 1775579720000}, {"instrument": "TSLA", "mid_signal": 516945, "gamma_signal": 6953, "vega_signal": 221823, "option_type": "C", "stock_price": 342.42, "utc_time": 1775579725000}, {"instrument": "TSLA", "mid_signal": -1501423, "gamma_signal": 100489, "vega_signal": 229278, "option_type": "P", "stock_price": 342.405, "utc_time": 1775579725000}, {"instrument": "TSLA", "mid_signal": 313201, "gamma_signal": -5559, "vega_signal": 738037, "option_type": "C", "stock_price": 342.38, "utc_time": 1775579730000}, {"instrument": "TSLA", "mid_signal": -227693, "gamma_signal": 4474, "vega_signal": -78869, "option_type": "P", "stock_price": 342.38, "utc_time": 1775579730000}, {"instrument": "TSLA", "mid_signal": 317552, "gamma_signal": 9245, "vega_signal": 120874, "option_type": "C", "stock_price": 342.5, "utc_time": 1775579735000}, {"instrument": "TSLA", "mid_signal": 696539, "gamma_signal": -44818, "vega_signal": -251714, "option_type": "P", "stock_price": 342.48, "utc_time": 1775579735000}, {"instrument": "TSLA", "mid_signal": -820745, "gamma_signal": -36476, "vega_signal": -341601, "option_type": "C", "stock_price": 342.5, "utc_time": 1775579740000}, {"instrument": "TSLA", "mid_signal": -357175, "gamma_signal": 42323, "vega_signal": 68730, "option_type": "P", "stock_price": 342.5, "utc_time": 1775579740000}, {"instrument": "TSLA", "mid_signal": 5909765, "gamma_signal": 360061, "vega_signal": 1625799, "option_type": "C", "stock_price": 342.64, "utc_time": 1775579745000}, {"instrument": "TSLA", "mid_signal": 1110474, "gamma_signal": -68763, "vega_signal": -398232, "option_type": "P", "stock_price": 342.64, "utc_time": 1775579745000}, {"instrument": "TSLA", "mid_signal": 1162640, "gamma_signal": 39175, "vega_signal": 1459206, "option_type": "C", "stock_price": 342.72, "utc_time": 1775579750000}, {"instrument": "TSLA", "mid_signal": 1952945, "gamma_signal": -136981, "vega_signal": -294529, "option_type": "P", "stock_price": 342.72, "utc_time": 1775579750000}, {"instrument": "TSLA", "mid_signal": 645260, "gamma_signal": 47030, "vega_signal": 214254, "option_type": "C", "stock_price": 342.69, "utc_time": 1775579755000}, {"instrument": "TSLA", "mid_signal": 244908, "gamma_signal": -40646, "vega_signal": -21563, "option_type": "P", "stock_price": 342.69, "utc_time": 1775579755000}, {"instrument": "TSLA", "mid_signal": -727664, "gamma_signal": -38999, "vega_signal": -215867, "option_type": "C", "stock_price": 342.53, "utc_time": 1775579760000}, {"instrument": "TSLA", "mid_signal": 3961651, "gamma_signal": -236872, "vega_signal": -1687928, "option_type": "P", "stock_price": 342.53, "utc_time": 1775579760000}, {"instrument": "TSLA", "mid_signal": 146106, "gamma_signal": -14101, "vega_signal": -135723, "option_type": "C", "stock_price": 342.65, "utc_time": 1775579765000}, {"instrument": "TSLA", "mid_signal": -92506, "gamma_signal": 15735, "vega_signal": -152842, "option_type": "P", "stock_price": 342.65, "utc_time": 1775579765000}, {"instrument": "TSLA", "mid_signal": 201461, "gamma_signal": -9487, "vega_signal": 16336, "option_type": "C", "stock_price": 342.66, "utc_time": 1775579770000}, {"instrument": "TSLA", "mid_signal": 205481, "gamma_signal": 1647, "vega_signal": -115589, "option_type": "P", "stock_price": 342.6, "utc_time": 1775579770000}, {"instrument": "TSLA", "mid_signal": 2714941, "gamma_signal": 202563, "vega_signal": 21576, "option_type": "C", "stock_price": 342.48, "utc_time": 1775579775000}, {"instrument": "TSLA", "mid_signal": 233257, "gamma_signal": -2670, "vega_signal": -426619, "option_type": "P", "stock_price": 342.48, "utc_time": 1775579775000}, {"instrument": "TSLA", "mid_signal": 664119, "gamma_signal": -194, "vega_signal": 272296, "option_type": "C", "stock_price": 342.51, "utc_time": 1775579780000}, {"instrument": "TSLA", "mid_signal": -1624877, "gamma_signal": 119588, "vega_signal": 349798, "option_type": "P", "stock_price": 342.51, "utc_time": 1775579780000}, {"instrument": "TSLA", "mid_signal": -362010, "gamma_signal": -32590, "vega_signal": 101507, "option_type": "C", "stock_price": 342.57, "utc_time": 1775579785000}, {"instrument": "TSLA", "mid_signal": 248242, "gamma_signal": -28704, "vega_signal": -59045, "option_type": "P", "stock_price": 342.55, "utc_time": 1775579785000}, {"instrument": "TSLA", "mid_signal": 1798557, "gamma_signal": 100121, "vega_signal": 369276, "option_type": "C", "stock_price": 342.67, "utc_time": 1775579790000}, {"instrument": "TSLA", "mid_signal": -268341, "gamma_signal": 21707, "vega_signal": -629176, "option_type": "P", "stock_price": 342.67, "utc_time": 1775579790000}, {"instrument": "TSLA", "mid_signal": 2466193, "gamma_signal": 149317, "vega_signal": 697410, "option_type": "C", "stock_price": 342.73, "utc_time": 1775579795000}, {"instrument": "TSLA", "mid_signal": 115833, "gamma_signal": -14124, "vega_signal": -125223, "option_type": "P", "stock_price": 342.73, "utc_time": 1775579795000}, {"instrument": "TSLA", "mid_signal": 1158000, "gamma_signal": 60558, "vega_signal": 309985, "option_type": "C", "stock_price": 342.64, "utc_time": 1775579800000}, {"instrument": "TSLA", "mid_signal": -412583, "gamma_signal": 36954, "vega_signal": 106891, "option_type": "P", "stock_price": 342.64, "utc_time": 1775579800000}, {"instrument": "TSLA", "mid_signal": 578975, "gamma_signal": 10840, "vega_signal": 120640, "option_type": "C", "stock_price": 342.64, "utc_time": 1775579805000}, {"instrument": "TSLA", "mid_signal": 474177, "gamma_signal": -34045, "vega_signal": -99929, "option_type": "P", "stock_price": 342.64, "utc_time": 1775579805000}, {"instrument": "TSLA", "mid_signal": 2551765, "gamma_signal": 195441, "vega_signal": 615255, "option_type": "C", "stock_price": 342.6, "utc_time": 1775579810000}, {"instrument": "TSLA", "mid_signal": 64627, "gamma_signal": -3243, "vega_signal": -295787, "option_type": "P", "stock_price": 342.55, "utc_time": 1775579810000}, {"instrument": "TSLA", "mid_signal": -987615, "gamma_signal": -27513, "vega_signal": -135109, "option_type": "C", "stock_price": 342.58, "utc_time": 1775579815000}, {"instrument": "TSLA", "mid_signal": -10205, "gamma_signal": 5306, "vega_signal": 4414, "option_type": "P", "stock_price": 342.58, "utc_time": 1775579815000}, {"instrument": "TSLA", "mid_signal": -2799951, "gamma_signal": -353831, "vega_signal": -796649, "option_type": "C", "stock_price": 342.4, "utc_time": 1775579820000}, {"instrument": "TSLA", "mid_signal": -848976, "gamma_signal": 59606, "vega_signal": 153675, "option_type": "P", "stock_price": 342.4, "utc_time": 1775579820000}, {"instrument": "TSLA", "mid_signal": -593888, "gamma_signal": -52803, "vega_signal": -179557, "option_type": "C", "stock_price": 342.39, "utc_time": 1775579825000}, {"instrument": "TSLA", "mid_signal": 888101, "gamma_signal": -35490, "vega_signal": -322189, "option_type": "P", "stock_price": 342.39, "utc_time": 1775579825000}, {"instrument": "TSLA", "mid_signal": -1331689, "gamma_signal": -57114, "vega_signal": -330048, "option_type": "C", "stock_price": 342.38, "utc_time": 1775579830000}, {"instrument": "TSLA", "mid_signal": -27940, "gamma_signal": -16668, "vega_signal": 35054, "option_type": "P", "stock_price": 342.38, "utc_time": 1775579830000}, {"instrument": "TSLA", "mid_signal": -3210302, "gamma_signal": -184365, "vega_signal": -779101, "option_type": "C", "stock_price": 342.23, "utc_time": 1775579835000}, {"instrument": "TSLA", "mid_signal": -508588, "gamma_signal": -3853, "vega_signal": 70640, "option_type": "P", "stock_price": 342.25, "utc_time": 1775579835000}, {"instrument": "TSLA", "mid_signal": -1914159, "gamma_signal": -120620, "vega_signal": -1001403, "option_type": "C", "stock_price": 342.21, "utc_time": 1775579840000}, {"instrument": "TSLA", "mid_signal": 787894, "gamma_signal": -43140, "vega_signal": -297317, "option_type": "P", "stock_price": 342.21, "utc_time": 1775579840000}, {"instrument": "TSLA", "mid_signal": -1814424, "gamma_signal": -32721, "vega_signal": -56853, "option_type": "C", "stock_price": 342.22, "utc_time": 1775579845000}, {"instrument": "TSLA", "mid_signal": -942956, "gamma_signal": 64701, "vega_signal": 205516, "option_type": "P", "stock_price": 342.22, "utc_time": 1775579845000}, {"instrument": "TSLA", "mid_signal": 812497, "gamma_signal": 11071, "vega_signal": 53109, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579850000}, {"instrument": "TSLA", "mid_signal": -579938, "gamma_signal": 51770, "vega_signal": 124471, "option_type": "P", "stock_price": 342.24, "utc_time": 1775579850000}, {"instrument": "TSLA", "mid_signal": -328177, "gamma_signal": -18780, "vega_signal": -58649, "option_type": "C", "stock_price": 342.17, "utc_time": 1775579855000}, {"instrument": "TSLA", "mid_signal": -1339854, "gamma_signal": 138223, "vega_signal": 359472, "option_type": "P", "stock_price": 342.17, "utc_time": 1775579855000}, {"instrument": "TSLA", "mid_signal": 708986, "gamma_signal": 50473, "vega_signal": -68471, "option_type": "C", "stock_price": 342.19, "utc_time": 1775579860000}, {"instrument": "TSLA", "mid_signal": -809013, "gamma_signal": 34386, "vega_signal": 137780, "option_type": "P", "stock_price": 342.19, "utc_time": 1775579860000}, {"instrument": "TSLA", "mid_signal": 762394, "gamma_signal": 76884, "vega_signal": 293254, "option_type": "C", "stock_price": 342.34, "utc_time": 1775579865000}, {"instrument": "TSLA", "mid_signal": 4268242, "gamma_signal": -336737, "vega_signal": -887817, "option_type": "P", "stock_price": 342.34, "utc_time": 1775579865000}, {"instrument": "TSLA", "mid_signal": 623155, "gamma_signal": 33561, "vega_signal": 192877, "option_type": "C", "stock_price": 342.29, "utc_time": 1775579870000}, {"instrument": "TSLA", "mid_signal": -108352, "gamma_signal": 11351, "vega_signal": 33283, "option_type": "P", "stock_price": 342.29, "utc_time": 1775579870000}, {"instrument": "TSLA", "mid_signal": -611912, "gamma_signal": -91001, "vega_signal": -86066, "option_type": "C", "stock_price": 342.21, "utc_time": 1775579875000}, {"instrument": "TSLA", "mid_signal": -520796, "gamma_signal": 41168, "vega_signal": 110009, "option_type": "P", "stock_price": 342.21, "utc_time": 1775579875000}, {"instrument": "TSLA", "mid_signal": -109469, "gamma_signal": -1223, "vega_signal": -27257, "option_type": "C", "stock_price": 342.29, "utc_time": 1775579880000}, {"instrument": "TSLA", "mid_signal": -419446, "gamma_signal": -11618, "vega_signal": -26888, "option_type": "P", "stock_price": 342.29, "utc_time": 1775579880000}, {"instrument": "TSLA", "mid_signal": 173658, "gamma_signal": -4604, "vega_signal": 72256, "option_type": "C", "stock_price": 342.31, "utc_time": 1775579885000}, {"instrument": "TSLA", "mid_signal": -146952, "gamma_signal": -991, "vega_signal": -50816, "option_type": "P", "stock_price": 342.31, "utc_time": 1775579885000}, {"instrument": "TSLA", "mid_signal": 859227, "gamma_signal": 39193, "vega_signal": 548343, "option_type": "C", "stock_price": 342.35, "utc_time": 1775579890000}, {"instrument": "TSLA", "mid_signal": -95382, "gamma_signal": -5219, "vega_signal": -41013, "option_type": "P", "stock_price": 342.35, "utc_time": 1775579890000}, {"instrument": "TSLA", "mid_signal": 226071, "gamma_signal": -34, "vega_signal": 467258, "option_type": "C", "stock_price": 342.35, "utc_time": 1775579895000}, {"instrument": "TSLA", "mid_signal": 65414, "gamma_signal": 7494, "vega_signal": 1509932, "option_type": "P", "stock_price": 342.35, "utc_time": 1775579895000}, {"instrument": "TSLA", "mid_signal": 317854, "gamma_signal": 13001, "vega_signal": 89080, "option_type": "C", "stock_price": 342.3, "utc_time": 1775579900000}, {"instrument": "TSLA", "mid_signal": 1267026, "gamma_signal": -1170, "vega_signal": -1551952, "option_type": "P", "stock_price": 342.3, "utc_time": 1775579900000}, {"instrument": "TSLA", "mid_signal": 3188502, "gamma_signal": 209017, "vega_signal": 559038, "option_type": "C", "stock_price": 342.4, "utc_time": 1775579905000}, {"instrument": "TSLA", "mid_signal": 862859, "gamma_signal": -31890, "vega_signal": -5857, "option_type": "P", "stock_price": 342.4, "utc_time": 1775579905000}, {"instrument": "TSLA", "mid_signal": 114117, "gamma_signal": 5730, "vega_signal": -147724, "option_type": "C", "stock_price": 342.32, "utc_time": 1775579910000}, {"instrument": "TSLA", "mid_signal": -307134, "gamma_signal": 11155, "vega_signal": 45535, "option_type": "P", "stock_price": 342.35, "utc_time": 1775579910000}, {"instrument": "TSLA", "mid_signal": -246087, "gamma_signal": -8798, "vega_signal": -79073, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579915000}, {"instrument": "TSLA", "mid_signal": -23623, "gamma_signal": 11350, "vega_signal": 33391, "option_type": "P", "stock_price": 342.24, "utc_time": 1775579915000}, {"instrument": "TSLA", "mid_signal": 131127, "gamma_signal": 31282, "vega_signal": -439641, "option_type": "C", "stock_price": 342.18, "utc_time": 1775579920000}, {"instrument": "TSLA", "mid_signal": -8455, "gamma_signal": 10891, "vega_signal": -16427, "option_type": "P", "stock_price": 342.18, "utc_time": 1775579920000}, {"instrument": "TSLA", "mid_signal": 538151, "gamma_signal": 13401, "vega_signal": 46607, "option_type": "C", "stock_price": 342.18, "utc_time": 1775579925000}, {"instrument": "TSLA", "mid_signal": -329401, "gamma_signal": 31682, "vega_signal": 122189, "option_type": "P", "stock_price": 342.18, "utc_time": 1775579925000}, {"instrument": "TSLA", "mid_signal": -159532, "gamma_signal": -35460, "vega_signal": -12622, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579930000}, {"instrument": "TSLA", "mid_signal": -585190, "gamma_signal": 47801, "vega_signal": 222468, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579930000}, {"instrument": "TSLA", "mid_signal": -63219, "gamma_signal": 2968, "vega_signal": -18424, "option_type": "C", "stock_price": 342.19, "utc_time": 1775579935000}, {"instrument": "TSLA", "mid_signal": 331901, "gamma_signal": -9092, "vega_signal": -104474, "option_type": "P", "stock_price": 342.19, "utc_time": 1775579935000}, {"instrument": "TSLA", "mid_signal": -360933, "gamma_signal": -23146, "vega_signal": -46229, "option_type": "C", "stock_price": 342.19, "utc_time": 1775579940000}, {"instrument": "TSLA", "mid_signal": -199941, "gamma_signal": 2435, "vega_signal": 85317, "option_type": "P", "stock_price": 342.19, "utc_time": 1775579940000}, {"instrument": "TSLA", "mid_signal": 651239, "gamma_signal": 19780, "vega_signal": 271585, "option_type": "C", "stock_price": 342.2, "utc_time": 1775579945000}, {"instrument": "TSLA", "mid_signal": 118950, "gamma_signal": -7550, "vega_signal": -54354, "option_type": "P", "stock_price": 342.2, "utc_time": 1775579945000}, {"instrument": "TSLA", "mid_signal": -174238, "gamma_signal": -9068, "vega_signal": 116634, "option_type": "C", "stock_price": 342.15, "utc_time": 1775579950000}, {"instrument": "TSLA", "mid_signal": -60751, "gamma_signal": 16665, "vega_signal": 89598, "option_type": "P", "stock_price": 342.15, "utc_time": 1775579950000}, {"instrument": "TSLA", "mid_signal": 658866, "gamma_signal": 103086, "vega_signal": 9110, "option_type": "C", "stock_price": 342.09, "utc_time": 1775579955000}, {"instrument": "TSLA", "mid_signal": 20265, "gamma_signal": -1370, "vega_signal": 45059, "option_type": "P", "stock_price": 342.09, "utc_time": 1775579955000}, {"instrument": "TSLA", "mid_signal": -133152, "gamma_signal": 24713, "vega_signal": -1295748, "option_type": "C", "stock_price": 342.12, "utc_time": 1775579960000}, {"instrument": "TSLA", "mid_signal": -1371406, "gamma_signal": 98709, "vega_signal": 290956, "option_type": "P", "stock_price": 342.13, "utc_time": 1775579960000}, {"instrument": "TSLA", "mid_signal": 269719, "gamma_signal": 25624, "vega_signal": 48572, "option_type": "C", "stock_price": 342.06, "utc_time": 1775579965000}, {"instrument": "TSLA", "mid_signal": -514993, "gamma_signal": 42604, "vega_signal": 103660, "option_type": "P", "stock_price": 342.06, "utc_time": 1775579965000}, {"instrument": "TSLA", "mid_signal": -3570912, "gamma_signal": -251998, "vega_signal": -1708046, "option_type": "C", "stock_price": 341.93, "utc_time": 1775579970000}, {"instrument": "TSLA", "mid_signal": -1959691, "gamma_signal": 129979, "vega_signal": 594218, "option_type": "P", "stock_price": 341.93, "utc_time": 1775579970000}, {"instrument": "TSLA", "mid_signal": -564105, "gamma_signal": -50979, "vega_signal": 111559, "option_type": "C", "stock_price": 342.14, "utc_time": 1775579975000}, {"instrument": "TSLA", "mid_signal": 721206, "gamma_signal": -71579, "vega_signal": -179252, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579975000}, {"instrument": "TSLA", "mid_signal": 790084, "gamma_signal": 61768, "vega_signal": -157491, "option_type": "C", "stock_price": 342.085, "utc_time": 1775579980000}, {"instrument": "TSLA", "mid_signal": -428848, "gamma_signal": 51087, "vega_signal": -75194, "option_type": "P", "stock_price": 342.07, "utc_time": 1775579980000}, {"instrument": "TSLA", "mid_signal": 1627932, "gamma_signal": 53378, "vega_signal": 877040, "option_type": "C", "stock_price": 342.21, "utc_time": 1775579985000}, {"instrument": "TSLA", "mid_signal": 505032, "gamma_signal": -30401, "vega_signal": -74276, "option_type": "P", "stock_price": 342.21, "utc_time": 1775579985000}, {"instrument": "TSLA", "mid_signal": -333221, "gamma_signal": -34130, "vega_signal": -69464, "option_type": "C", "stock_price": 342.17, "utc_time": 1775579990000}, {"instrument": "TSLA", "mid_signal": -32076, "gamma_signal": -42, "vega_signal": 25709, "option_type": "P", "stock_price": 342.17, "utc_time": 1775579990000}, {"instrument": "TSLA", "mid_signal": 1084852, "gamma_signal": 56090, "vega_signal": 655373, "option_type": "C", "stock_price": 342.245, "utc_time": 1775579995000}, {"instrument": "TSLA", "mid_signal": 157586, "gamma_signal": -987, "vega_signal": -61638, "option_type": "P", "stock_price": 342.245, "utc_time": 1775579995000}, {"instrument": "TSLA", "mid_signal": -761836, "gamma_signal": 23782, "vega_signal": -223104, "option_type": "C", "stock_price": 342.25, "utc_time": 1775580000000}, {"instrument": "TSLA", "mid_signal": 277476, "gamma_signal": -23698, "vega_signal": -43278, "option_type": "P", "stock_price": 342.25, "utc_time": 1775580000000}, {"instrument": "TSLA", "mid_signal": 622551, "gamma_signal": 30314, "vega_signal": 176086, "option_type": "C", "stock_price": 342.3, "utc_time": 1775580005000}, {"instrument": "TSLA", "mid_signal": -133322, "gamma_signal": 14490, "vega_signal": 6140, "option_type": "P", "stock_price": 342.3, "utc_time": 1775580005000}, {"instrument": "TSLA", "mid_signal": 1017007, "gamma_signal": 56258, "vega_signal": 339243, "option_type": "C", "stock_price": 342.14, "utc_time": 1775580010000}, {"instrument": "TSLA", "mid_signal": -482498, "gamma_signal": 28102, "vega_signal": 75785, "option_type": "P", "stock_price": 342.14, "utc_time": 1775580010000}, {"instrument": "TSLA", "mid_signal": -164378, "gamma_signal": -9991, "vega_signal": -31928, "option_type": "C", "stock_price": 342.07, "utc_time": 1775580015000}, {"instrument": "TSLA", "mid_signal": 74882, "gamma_signal": 2651, "vega_signal": 12884, "option_type": "P", "stock_price": 342.07, "utc_time": 1775580015000}, {"instrument": "TSLA", "mid_signal": -1164410, "gamma_signal": -53980, "vega_signal": -362011, "option_type": "C", "stock_price": 341.95, "utc_time": 1775580020000}, {"instrument": "TSLA", "mid_signal": -1368635, "gamma_signal": 99574, "vega_signal": -377558, "option_type": "P", "stock_price": 341.95, "utc_time": 1775580020000}, {"instrument": "TSLA", "mid_signal": -561264, "gamma_signal": -12569, "vega_signal": -85008, "option_type": "C", "stock_price": 342.03, "utc_time": 1775580025000}, {"instrument": "TSLA", "mid_signal": -169297, "gamma_signal": 5288, "vega_signal": -101038, "option_type": "P", "stock_price": 342.03, "utc_time": 1775580025000}, {"instrument": "TSLA", "mid_signal": -229730, "gamma_signal": 12626, "vega_signal": -296571, "option_type": "C", "stock_price": 342.1, "utc_time": 1775580030000}, {"instrument": "TSLA", "mid_signal": -94068, "gamma_signal": 6311, "vega_signal": -22801, "option_type": "P", "stock_price": 342.1, "utc_time": 1775580030000}, {"instrument": "TSLA", "mid_signal": 2010640, "gamma_signal": 106248, "vega_signal": 214025, "option_type": "C", "stock_price": 342.22, "utc_time": 1775580035000}, {"instrument": "TSLA", "mid_signal": -443571, "gamma_signal": 40195, "vega_signal": 59400, "option_type": "P", "stock_price": 342.22, "utc_time": 1775580035000}, {"instrument": "TSLA", "mid_signal": -283802, "gamma_signal": -22457, "vega_signal": -160879, "option_type": "C", "stock_price": 342.275, "utc_time": 1775580040000}, {"instrument": "TSLA", "mid_signal": 297836, "gamma_signal": -6728, "vega_signal": -155872, "option_type": "P", "stock_price": 342.275, "utc_time": 1775580040000}, {"instrument": "TSLA", "mid_signal": -1179050, "gamma_signal": 20660, "vega_signal": -200811, "option_type": "C", "stock_price": 342.23, "utc_time": 1775580045000}, {"instrument": "TSLA", "mid_signal": 42729, "gamma_signal": -6496, "vega_signal": -24062, "option_type": "P", "stock_price": 342.23, "utc_time": 1775580045000}, {"instrument": "TSLA", "mid_signal": 1014002, "gamma_signal": 62093, "vega_signal": 274683, "option_type": "C", "stock_price": 342.4, "utc_time": 1775580050000}, {"instrument": "TSLA", "mid_signal": -894941, "gamma_signal": 17831, "vega_signal": -34691, "option_type": "P", "stock_price": 342.4, "utc_time": 1775580050000}, {"instrument": "TSLA", "mid_signal": 1723862, "gamma_signal": 139805, "vega_signal": 422962, "option_type": "C", "stock_price": 342.42, "utc_time": 1775580055000}, {"instrument": "TSLA", "mid_signal": 40763, "gamma_signal": 6926, "vega_signal": -69078, "option_type": "P", "stock_price": 342.42, "utc_time": 1775580055000}, {"instrument": "TSLA", "mid_signal": 1288939, "gamma_signal": 52255, "vega_signal": 292554, "option_type": "C", "stock_price": 342.5, "utc_time": 1775580060000}, {"instrument": "TSLA", "mid_signal": 1015584, "gamma_signal": -38353, "vega_signal": -422383, "option_type": "P", "stock_price": 342.5, "utc_time": 1775580060000}, {"instrument": "TSLA", "mid_signal": 988578, "gamma_signal": 96880, "vega_signal": 220520, "option_type": "C", "stock_price": 342.56, "utc_time": 1775580065000}, {"instrument": "TSLA", "mid_signal": -67692, "gamma_signal": 6523, "vega_signal": 58101, "option_type": "P", "stock_price": 342.56, "utc_time": 1775580065000}, {"instrument": "TSLA", "mid_signal": 6285922, "gamma_signal": 312438, "vega_signal": 1422875, "option_type": "C", "stock_price": 342.75, "utc_time": 1775580070000}, {"instrument": "TSLA", "mid_signal": 1341730, "gamma_signal": -98402, "vega_signal": -163836, "option_type": "P", "stock_price": 342.75, "utc_time": 1775580070000}, {"instrument": "TSLA", "mid_signal": -50583, "gamma_signal": 11324, "vega_signal": -43797, "option_type": "C", "stock_price": 342.77, "utc_time": 1775580075000}, {"instrument": "TSLA", "mid_signal": 5029983, "gamma_signal": -406128, "vega_signal": -795146, "option_type": "P", "stock_price": 342.72, "utc_time": 1775580075000}, {"instrument": "TSLA", "mid_signal": -26947, "gamma_signal": 13218, "vega_signal": -137834, "option_type": "C", "stock_price": 342.81, "utc_time": 1775580080000}, {"instrument": "TSLA", "mid_signal": 828924, "gamma_signal": -58252, "vega_signal": -424799, "option_type": "P", "stock_price": 342.81, "utc_time": 1775580080000}, {"instrument": "TSLA", "mid_signal": 3215581, "gamma_signal": 189621, "vega_signal": 497184, "option_type": "C", "stock_price": 342.89, "utc_time": 1775580085000}, {"instrument": "TSLA", "mid_signal": 1788261, "gamma_signal": -106088, "vega_signal": -465522, "option_type": "P", "stock_price": 342.89, "utc_time": 1775580085000}, {"instrument": "TSLA", "mid_signal": 623506, "gamma_signal": 33570, "vega_signal": 368281, "option_type": "C", "stock_price": 342.94, "utc_time": 1775580090000}, {"instrument": "TSLA", "mid_signal": 899899, "gamma_signal": -67544, "vega_signal": -121303, "option_type": "P", "stock_price": 342.94, "utc_time": 1775580090000}, {"instrument": "TSLA", "mid_signal": -4893287, "gamma_signal": -299883, "vega_signal": -936133, "option_type": "C", "stock_price": 342.8, "utc_time": 1775580095000}, {"instrument": "TSLA", "mid_signal": 292119, "gamma_signal": -37869, "vega_signal": -66863, "option_type": "P", "stock_price": 342.8, "utc_time": 1775580095000}, {"instrument": "TSLA", "mid_signal": -1296461, "gamma_signal": -44362, "vega_signal": -185132, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580100000}, {"instrument": "TSLA", "mid_signal": 275451, "gamma_signal": -28596, "vega_signal": -165063, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580100000}, {"instrument": "TSLA", "mid_signal": -1163095, "gamma_signal": -31494, "vega_signal": -1041160, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580105000}, {"instrument": "TSLA", "mid_signal": 145286, "gamma_signal": -8186, "vega_signal": -217334, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580105000}, {"instrument": "TSLA", "mid_signal": 18474, "gamma_signal": 27070, "vega_signal": -28187, "option_type": "C", "stock_price": 342.55, "utc_time": 1775580110000}, {"instrument": "TSLA", "mid_signal": 930569, "gamma_signal": -68301, "vega_signal": -40290, "option_type": "P", "stock_price": 342.55, "utc_time": 1775580110000}, {"instrument": "TSLA", "mid_signal": 61415, "gamma_signal": 16875, "vega_signal": 61962, "option_type": "C", "stock_price": 342.52, "utc_time": 1775580115000}, {"instrument": "TSLA", "mid_signal": 63175, "gamma_signal": -3347, "vega_signal": 5453, "option_type": "P", "stock_price": 342.52, "utc_time": 1775580115000}, {"instrument": "TSLA", "mid_signal": -1833316, "gamma_signal": -115420, "vega_signal": -130989, "option_type": "C", "stock_price": 342.43, "utc_time": 1775580120000}, {"instrument": "TSLA", "mid_signal": -302440, "gamma_signal": 8092, "vega_signal": 160547, "option_type": "P", "stock_price": 342.43, "utc_time": 1775580120000}, {"instrument": "TSLA", "mid_signal": -1308381, "gamma_signal": -45213, "vega_signal": -211270, "option_type": "C", "stock_price": 342.49, "utc_time": 1775580125000}, {"instrument": "TSLA", "mid_signal": 66091, "gamma_signal": -1728, "vega_signal": -39510, "option_type": "P", "stock_price": 342.49, "utc_time": 1775580125000}, {"instrument": "TSLA", "mid_signal": 795003, "gamma_signal": 76631, "vega_signal": 51271, "option_type": "C", "stock_price": 342.49, "utc_time": 1775580130000}, {"instrument": "TSLA", "mid_signal": -53058, "gamma_signal": 7492, "vega_signal": 15970, "option_type": "P", "stock_price": 342.49, "utc_time": 1775580130000}, {"instrument": "TSLA", "mid_signal": 1888118, "gamma_signal": 86618, "vega_signal": 376735, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580135000}, {"instrument": "TSLA", "mid_signal": 894890, "gamma_signal": -84712, "vega_signal": -378454, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580135000}, {"instrument": "TSLA", "mid_signal": 2649862, "gamma_signal": 215173, "vega_signal": 442983, "option_type": "C", "stock_price": 342.8, "utc_time": 1775580140000}, {"instrument": "TSLA", "mid_signal": 1888131, "gamma_signal": -14440, "vega_signal": -2337285, "option_type": "P", "stock_price": 342.75, "utc_time": 1775580140000}, {"instrument": "TSLA", "mid_signal": -2116543, "gamma_signal": -142738, "vega_signal": -537832, "option_type": "C", "stock_price": 342.77, "utc_time": 1775580145000}, {"instrument": "TSLA", "mid_signal": -325286, "gamma_signal": 17027, "vega_signal": 52695, "option_type": "P", "stock_price": 342.77, "utc_time": 1775580145000}, {"instrument": "TSLA", "mid_signal": 450905, "gamma_signal": 17682, "vega_signal": -860535, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580150000}, {"instrument": "TSLA", "mid_signal": 86678, "gamma_signal": -5739, "vega_signal": -54897, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580150000}, {"instrument": "TSLA", "mid_signal": 268603, "gamma_signal": 12059, "vega_signal": 239895, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580155000}, {"instrument": "TSLA", "mid_signal": 2011451, "gamma_signal": -26485, "vega_signal": -2093167, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580155000}, {"instrument": "TSLA", "mid_signal": -841531, "gamma_signal": -2530, "vega_signal": 9422, "option_type": "C", "stock_price": 342.72, "utc_time": 1775580160000}, {"instrument": "TSLA", "mid_signal": 226552, "gamma_signal": 2504, "vega_signal": -147395, "option_type": "P", "stock_price": 342.72, "utc_time": 1775580160000}, {"instrument": "TSLA", "mid_signal": 1127740, "gamma_signal": 65487, "vega_signal": 443049, "option_type": "C", "stock_price": 342.66, "utc_time": 1775580165000}, {"instrument": "TSLA", "mid_signal": 10447, "gamma_signal": -4316, "vega_signal": 21503, "option_type": "P", "stock_price": 342.66, "utc_time": 1775580165000}, {"instrument": "TSLA", "mid_signal": 496011, "gamma_signal": 28436, "vega_signal": 12405, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580170000}, {"instrument": "TSLA", "mid_signal": -28598, "gamma_signal": -23540, "vega_signal": -44182, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580170000}, {"instrument": "TSLA", "mid_signal": 2735748, "gamma_signal": 228207, "vega_signal": 474714, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580175000}, {"instrument": "TSLA", "mid_signal": 163371, "gamma_signal": -9865, "vega_signal": -13866, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580175000}, {"instrument": "TSLA", "mid_signal": -152028, "gamma_signal": -26287, "vega_signal": -81492, "option_type": "C", "stock_price": 342.64, "utc_time": 1775580180000}, {"instrument": "TSLA", "mid_signal": -931254, "gamma_signal": 49290, "vega_signal": 149686, "option_type": "P", "stock_price": 342.64, "utc_time": 1775580180000}, {"instrument": "TSLA", "mid_signal": -727390, "gamma_signal": -52440, "vega_signal": -23898, "option_type": "C", "stock_price": 342.5, "utc_time": 1775580185000}, {"instrument": "TSLA", "mid_signal": 488579, "gamma_signal": -17030, "vega_signal": -102728, "option_type": "P", "stock_price": 342.5, "utc_time": 1775580185000}, {"instrument": "TSLA", "mid_signal": -289381, "gamma_signal": -14336, "vega_signal": 49570, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580190000}, {"instrument": "TSLA", "mid_signal": -370639, "gamma_signal": 15897, "vega_signal": 125700, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580190000}, {"instrument": "TSLA", "mid_signal": -297247, "gamma_signal": -9631, "vega_signal": -153670, "option_type": "C", "stock_price": 342.5, "utc_time": 1775580195000}, {"instrument": "TSLA", "mid_signal": 166718, "gamma_signal": -34149, "vega_signal": -72793, "option_type": "P", "stock_price": 342.5, "utc_time": 1775580195000}, {"instrument": "TSLA", "mid_signal": 104333, "gamma_signal": 16525, "vega_signal": 21758, "option_type": "C", "stock_price": 342.55, "utc_time": 1775580200000}, {"instrument": "TSLA", "mid_signal": 509453, "gamma_signal": -21154, "vega_signal": -99937, "option_type": "P", "stock_price": 342.55, "utc_time": 1775580200000}, {"instrument": "TSLA", "mid_signal": -16100, "gamma_signal": -4340, "vega_signal": 145619, "option_type": "C", "stock_price": 342.57, "utc_time": 1775580205000}, {"instrument": "TSLA", "mid_signal": 5853, "gamma_signal": -327, "vega_signal": -14167, "option_type": "P", "stock_price": 342.57, "utc_time": 1775580205000}, {"instrument": "TSLA", "mid_signal": -161714, "gamma_signal": -4980, "vega_signal": 96522, "option_type": "C", "stock_price": 342.41, "utc_time": 1775580210000}, {"instrument": "TSLA", "mid_signal": -655166, "gamma_signal": 25152, "vega_signal": 132208, "option_type": "P", "stock_price": 342.41, "utc_time": 1775580210000}, {"instrument": "TSLA", "mid_signal": 745715, "gamma_signal": 49090, "vega_signal": -152981, "option_type": "C", "stock_price": 342.4, "utc_time": 1775580215000}, {"instrument": "TSLA", "mid_signal": -55428, "gamma_signal": 4403, "vega_signal": -5071, "option_type": "P", "stock_price": 342.4, "utc_time": 1775580215000}, {"instrument": "TSLA", "mid_signal": 198366, "gamma_signal": 23009, "vega_signal": 213321, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580220000}, {"instrument": "TSLA", "mid_signal": 24455, "gamma_signal": -4217, "vega_signal": -15278, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580220000}, {"instrument": "TSLA", "mid_signal": -1315945, "gamma_signal": -52929, "vega_signal": -350998, "option_type": "C", "stock_price": 342.33, "utc_time": 1775580225000}, {"instrument": "TSLA", "mid_signal": -473962, "gamma_signal": 9685, "vega_signal": 399395, "option_type": "P", "stock_price": 342.33, "utc_time": 1775580225000}, {"instrument": "TSLA", "mid_signal": 350043, "gamma_signal": 22215, "vega_signal": 28388, "option_type": "C", "stock_price": 342.3, "utc_time": 1775580230000}, {"instrument": "TSLA", "mid_signal": 50360, "gamma_signal": -1002, "vega_signal": -41606, "option_type": "P", "stock_price": 342.3, "utc_time": 1775580230000}, {"instrument": "TSLA", "mid_signal": 449874, "gamma_signal": 29943, "vega_signal": 91190, "option_type": "C", "stock_price": 342.33, "utc_time": 1775580235000}, {"instrument": "TSLA", "mid_signal": -106323, "gamma_signal": 5669, "vega_signal": -19343, "option_type": "P", "stock_price": 342.33, "utc_time": 1775580235000}, {"instrument": "TSLA", "mid_signal": -240284, "gamma_signal": -11245, "vega_signal": -79003, "option_type": "C", "stock_price": 342.28, "utc_time": 1775580240000}, {"instrument": "TSLA", "mid_signal": -287411, "gamma_signal": 17280, "vega_signal": 34434, "option_type": "P", "stock_price": 342.28, "utc_time": 1775580240000}, {"instrument": "TSLA", "mid_signal": -798052, "gamma_signal": -24253, "vega_signal": -134652, "option_type": "C", "stock_price": 342.27, "utc_time": 1775580245000}, {"instrument": "TSLA", "mid_signal": -379149, "gamma_signal": 14931, "vega_signal": 102480, "option_type": "P", "stock_price": 342.27, "utc_time": 1775580245000}, {"instrument": "TSLA", "mid_signal": -53446, "gamma_signal": 1006, "vega_signal": 46732, "option_type": "C", "stock_price": 342.28, "utc_time": 1775580250000}, {"instrument": "TSLA", "mid_signal": -547949, "gamma_signal": 58198, "vega_signal": 181092, "option_type": "P", "stock_price": 342.28, "utc_time": 1775580250000}, {"instrument": "TSLA", "mid_signal": -929597, "gamma_signal": -104903, "vega_signal": 126336, "option_type": "C", "stock_price": 342.31, "utc_time": 1775580255000}, {"instrument": "TSLA", "mid_signal": 198196, "gamma_signal": -29035, "vega_signal": -85741, "option_type": "P", "stock_price": 342.31, "utc_time": 1775580255000}, {"instrument": "TSLA", "mid_signal": -237027, "gamma_signal": -11718, "vega_signal": -104343, "option_type": "C", "stock_price": 342.31, "utc_time": 1775580260000}, {"instrument": "TSLA", "mid_signal": -70638, "gamma_signal": 5125, "vega_signal": 64991, "option_type": "P", "stock_price": 342.3, "utc_time": 1775580260000}, {"instrument": "TSLA", "mid_signal": 609398, "gamma_signal": 29540, "vega_signal": 297702, "option_type": "C", "stock_price": 342.42, "utc_time": 1775580265000}, {"instrument": "TSLA", "mid_signal": 649917, "gamma_signal": -36566, "vega_signal": -254885, "option_type": "P", "stock_price": 342.42, "utc_time": 1775580265000}, {"instrument": "TSLA", "mid_signal": 345059, "gamma_signal": 45284, "vega_signal": -17918, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580270000}, {"instrument": "TSLA", "mid_signal": 271752, "gamma_signal": -22001, "vega_signal": -14758, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580270000}, {"instrument": "TSLA", "mid_signal": -295222, "gamma_signal": 7362, "vega_signal": -146626, "option_type": "C", "stock_price": 342.38, "utc_time": 1775580275000}, {"instrument": "TSLA", "mid_signal": -570084, "gamma_signal": 21974, "vega_signal": 440735, "option_type": "P", "stock_price": 342.38, "utc_time": 1775580275000}, {"instrument": "TSLA", "mid_signal": -1514555, "gamma_signal": -74993, "vega_signal": -125220, "option_type": "C", "stock_price": 342.27, "utc_time": 1775580280000}, {"instrument": "TSLA", "mid_signal": -352576, "gamma_signal": 4870, "vega_signal": -132968, "option_type": "P", "stock_price": 342.27, "utc_time": 1775580280000}, {"instrument": "TSLA", "mid_signal": -123582, "gamma_signal": -23553, "vega_signal": 62781, "option_type": "C", "stock_price": 342.32, "utc_time": 1775580285000}, {"instrument": "TSLA", "mid_signal": -406079, "gamma_signal": 6308, "vega_signal": 483103, "option_type": "P", "stock_price": 342.29, "utc_time": 1775580285000}, {"instrument": "TSLA", "mid_signal": 558276, "gamma_signal": 45114, "vega_signal": -995990, "option_type": "C", "stock_price": 342.34, "utc_time": 1775580290000}, {"instrument": "TSLA", "mid_signal": 43696, "gamma_signal": 3761, "vega_signal": -65134, "option_type": "P", "stock_price": 342.34, "utc_time": 1775580290000}, {"instrument": "TSLA", "mid_signal": -229825, "gamma_signal": -11995, "vega_signal": -134733, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580295000}, {"instrument": "TSLA", "mid_signal": 4332873, "gamma_signal": -444704, "vega_signal": -1049155, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580295000}, {"instrument": "TSLA", "mid_signal": 422236, "gamma_signal": 15727, "vega_signal": 18015, "option_type": "C", "stock_price": 342.33, "utc_time": 1775580300000}, {"instrument": "TSLA", "mid_signal": 134836, "gamma_signal": 1247, "vega_signal": -27326, "option_type": "P", "stock_price": 342.33, "utc_time": 1775580300000}, {"instrument": "TSLA", "mid_signal": -604196, "gamma_signal": -11004, "vega_signal": -126575, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580305000}, {"instrument": "TSLA", "mid_signal": 209107, "gamma_signal": -11981, "vega_signal": -44647, "option_type": "P", "stock_price": 342.3, "utc_time": 1775580305000}, {"instrument": "TSLA", "mid_signal": -1000224, "gamma_signal": -36438, "vega_signal": -220141, "option_type": "C", "stock_price": 342.33, "utc_time": 1775580310000}, {"instrument": "TSLA", "mid_signal": -33373, "gamma_signal": -1869, "vega_signal": 21937, "option_type": "P", "stock_price": 342.33, "utc_time": 1775580310000}, {"instrument": "TSLA", "mid_signal": 810214, "gamma_signal": 59041, "vega_signal": 107686, "option_type": "C", "stock_price": 342.465, "utc_time": 1775580315000}, {"instrument": "TSLA", "mid_signal": 625683, "gamma_signal": -41157, "vega_signal": -261962, "option_type": "P", "stock_price": 342.465, "utc_time": 1775580315000}, {"instrument": "TSLA", "mid_signal": 925949, "gamma_signal": 70685, "vega_signal": 131035, "option_type": "C", "stock_price": 342.54, "utc_time": 1775580320000}, {"instrument": "TSLA", "mid_signal": 449081, "gamma_signal": -29987, "vega_signal": -33465, "option_type": "P", "stock_price": 342.54, "utc_time": 1775580320000}, {"instrument": "TSLA", "mid_signal": 163367, "gamma_signal": -7843, "vega_signal": -3831, "option_type": "C", "stock_price": 342.53, "utc_time": 1775580325000}, {"instrument": "TSLA", "mid_signal": -372203, "gamma_signal": 17947, "vega_signal": -16434, "option_type": "P", "stock_price": 342.53, "utc_time": 1775580325000}, {"instrument": "TSLA", "mid_signal": 279138, "gamma_signal": 12244, "vega_signal": 57753, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580330000}, {"instrument": "TSLA", "mid_signal": 163122, "gamma_signal": -2875, "vega_signal": -51031, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580330000}, {"instrument": "TSLA", "mid_signal": -352889, "gamma_signal": -17536, "vega_signal": -153991, "option_type": "C", "stock_price": 342.52, "utc_time": 1775580335000}, {"instrument": "TSLA", "mid_signal": 112330, "gamma_signal": -6831, "vega_signal": -29291, "option_type": "P", "stock_price": 342.52, "utc_time": 1775580335000}, {"instrument": "TSLA", "mid_signal": -130593, "gamma_signal": 62, "vega_signal": -39077, "option_type": "C", "stock_price": 342.65, "utc_time": 1775580340000}, {"instrument": "TSLA", "mid_signal": -223089, "gamma_signal": 21905, "vega_signal": 39008, "option_type": "P", "stock_price": 342.65, "utc_time": 1775580340000}, {"instrument": "TSLA", "mid_signal": -396046, "gamma_signal": -11463, "vega_signal": -156594, "option_type": "C", "stock_price": 342.64, "utc_time": 1775580345000}, {"instrument": "TSLA", "mid_signal": 13630, "gamma_signal": -11860, "vega_signal": -7351, "option_type": "P", "stock_price": 342.64, "utc_time": 1775580345000}, {"instrument": "TSLA", "mid_signal": 553790, "gamma_signal": 35335, "vega_signal": -137927, "option_type": "C", "stock_price": 342.635, "utc_time": 1775580350000}, {"instrument": "TSLA", "mid_signal": 260399, "gamma_signal": -133, "vega_signal": 24852, "option_type": "P", "stock_price": 342.635, "utc_time": 1775580350000}, {"instrument": "TSLA", "mid_signal": 422438, "gamma_signal": 35309, "vega_signal": 90822, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580355000}, {"instrument": "TSLA", "mid_signal": -184539, "gamma_signal": 5369, "vega_signal": 65559, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580355000}, {"instrument": "TSLA", "mid_signal": 585885, "gamma_signal": 25713, "vega_signal": 199479, "option_type": "C", "stock_price": 342.625, "utc_time": 1775580360000}, {"instrument": "TSLA", "mid_signal": -550222, "gamma_signal": 9200, "vega_signal": -47412, "option_type": "P", "stock_price": 342.625, "utc_time": 1775580360000}, {"instrument": "TSLA", "mid_signal": -239293, "gamma_signal": -31843, "vega_signal": -228939, "option_type": "C", "stock_price": 342.61, "utc_time": 1775580365000}, {"instrument": "TSLA", "mid_signal": -214312, "gamma_signal": 9576, "vega_signal": 115810, "option_type": "P", "stock_price": 342.65, "utc_time": 1775580365000}, {"instrument": "TSLA", "mid_signal": -610248, "gamma_signal": -18886, "vega_signal": -218831, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580370000}, {"instrument": "TSLA", "mid_signal": 463781, "gamma_signal": -31060, "vega_signal": -30095, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580370000}, {"instrument": "TSLA", "mid_signal": -588871, "gamma_signal": -63712, "vega_signal": -162757, "option_type": "C", "stock_price": 342.72, "utc_time": 1775580375000}, {"instrument": "TSLA", "mid_signal": 555928, "gamma_signal": -31224, "vega_signal": -305657, "option_type": "P", "stock_price": 342.72, "utc_time": 1775580375000}, {"instrument": "TSLA", "mid_signal": -198801, "gamma_signal": -2355, "vega_signal": -13354, "option_type": "C", "stock_price": 342.8, "utc_time": 1775580380000}, {"instrument": "TSLA", "mid_signal": -397730, "gamma_signal": 16560, "vega_signal": 18386, "option_type": "P", "stock_price": 342.8, "utc_time": 1775580380000}, {"instrument": "TSLA", "mid_signal": 1098271, "gamma_signal": 18440, "vega_signal": 378471, "option_type": "C", "stock_price": 342.84, "utc_time": 1775580385000}, {"instrument": "TSLA", "mid_signal": -162079, "gamma_signal": -2934, "vega_signal": 112124, "option_type": "P", "stock_price": 342.84, "utc_time": 1775580385000}, {"instrument": "TSLA", "mid_signal": 1383579, "gamma_signal": 117181, "vega_signal": 224044, "option_type": "C", "stock_price": 342.85, "utc_time": 1775580390000}, {"instrument": "TSLA", "mid_signal": 185282, "gamma_signal": 4121, "vega_signal": -41448, "option_type": "P", "stock_price": 342.85, "utc_time": 1775580390000}, {"instrument": "TSLA", "mid_signal": 2117161, "gamma_signal": 153581, "vega_signal": 957313, "option_type": "C", "stock_price": 342.99, "utc_time": 1775580395000}, {"instrument": "TSLA", "mid_signal": 2310892, "gamma_signal": -131341, "vega_signal": -720927, "option_type": "P", "stock_price": 342.99, "utc_time": 1775580395000}, {"instrument": "TSLA", "mid_signal": 629642, "gamma_signal": 27267, "vega_signal": 58416, "option_type": "C", "stock_price": 342.99, "utc_time": 1775580400000}, {"instrument": "TSLA", "mid_signal": 193211, "gamma_signal": -24962, "vega_signal": -144112, "option_type": "P", "stock_price": 342.99, "utc_time": 1775580400000}, {"instrument": "TSLA", "mid_signal": 1423580, "gamma_signal": 99383, "vega_signal": 471638, "option_type": "C", "stock_price": 343.03, "utc_time": 1775580405000}, {"instrument": "TSLA", "mid_signal": 2537950, "gamma_signal": -184303, "vega_signal": -945748, "option_type": "P", "stock_price": 343.03, "utc_time": 1775580405000}, {"instrument": "TSLA", "mid_signal": -1180766, "gamma_signal": -67874, "vega_signal": -176265, "option_type": "C", "stock_price": 343.01, "utc_time": 1775580410000}, {"instrument": "TSLA", "mid_signal": -273527, "gamma_signal": 15025, "vega_signal": 40219, "option_type": "P", "stock_price": 343.01, "utc_time": 1775580410000}, {"instrument": "TSLA", "mid_signal": -840940, "gamma_signal": -20778, "vega_signal": -205382, "option_type": "C", "stock_price": 343.02, "utc_time": 1775580415000}, {"instrument": "TSLA", "mid_signal": -494282, "gamma_signal": 32659, "vega_signal": 43183, "option_type": "P", "stock_price": 343.02, "utc_time": 1775580415000}, {"instrument": "TSLA", "mid_signal": -1049549, "gamma_signal": -69058, "vega_signal": -75221, "option_type": "C", "stock_price": 342.94, "utc_time": 1775580420000}, {"instrument": "TSLA", "mid_signal": 174191, "gamma_signal": -25844, "vega_signal": 124354, "option_type": "P", "stock_price": 342.935, "utc_time": 1775580420000}, {"instrument": "TSLA", "mid_signal": -431806, "gamma_signal": -5290, "vega_signal": -336542, "option_type": "C", "stock_price": 342.86, "utc_time": 1775580425000}, {"instrument": "TSLA", "mid_signal": 181361, "gamma_signal": -13566, "vega_signal": 97227, "option_type": "P", "stock_price": 342.86, "utc_time": 1775580425000}, {"instrument": "TSLA", "mid_signal": -234558, "gamma_signal": 3546, "vega_signal": 82653, "option_type": "C", "stock_price": 342.83, "utc_time": 1775580430000}, {"instrument": "TSLA", "mid_signal": 1991099, "gamma_signal": -66337, "vega_signal": -1033310, "option_type": "P", "stock_price": 342.83, "utc_time": 1775580430000}, {"instrument": "TSLA", "mid_signal": -222002, "gamma_signal": 55, "vega_signal": 16730, "option_type": "C", "stock_price": 342.9, "utc_time": 1775580435000}, {"instrument": "TSLA", "mid_signal": -560129, "gamma_signal": 49610, "vega_signal": 81892, "option_type": "P", "stock_price": 342.9, "utc_time": 1775580435000}, {"instrument": "TSLA", "mid_signal": -359951, "gamma_signal": -8429, "vega_signal": -95750, "option_type": "C", "stock_price": 342.86, "utc_time": 1775580440000}, {"instrument": "TSLA", "mid_signal": -542160, "gamma_signal": 36181, "vega_signal": 101199, "option_type": "P", "stock_price": 342.86, "utc_time": 1775580440000}, {"instrument": "TSLA", "mid_signal": -2831775, "gamma_signal": -259849, "vega_signal": -1653372, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580445000}, {"instrument": "TSLA", "mid_signal": -1739331, "gamma_signal": 113332, "vega_signal": 296609, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580445000}, {"instrument": "TSLA", "mid_signal": -2130742, "gamma_signal": -182071, "vega_signal": -904113, "option_type": "C", "stock_price": 342.75, "utc_time": 1775580450000}, {"instrument": "TSLA", "mid_signal": -825620, "gamma_signal": 61114, "vega_signal": 294202, "option_type": "P", "stock_price": 342.75, "utc_time": 1775580450000}, {"instrument": "TSLA", "mid_signal": -425630, "gamma_signal": 4855, "vega_signal": -109020, "option_type": "C", "stock_price": 342.74, "utc_time": 1775580455000}, {"instrument": "TSLA", "mid_signal": 66946, "gamma_signal": -17579, "vega_signal": -141169, "option_type": "P", "stock_price": 342.74, "utc_time": 1775580455000}, {"instrument": "TSLA", "mid_signal": 36869, "gamma_signal": 6047, "vega_signal": 64872, "option_type": "C", "stock_price": 342.79, "utc_time": 1775580460000}, {"instrument": "TSLA", "mid_signal": -255321, "gamma_signal": 18552, "vega_signal": 12488, "option_type": "P", "stock_price": 342.78, "utc_time": 1775580460000}, {"instrument": "TSLA", "mid_signal": -83363, "gamma_signal": -16797, "vega_signal": -137815, "option_type": "C", "stock_price": 342.77, "utc_time": 1775580465000}, {"instrument": "TSLA", "mid_signal": 119280, "gamma_signal": 539, "vega_signal": 12748, "option_type": "P", "stock_price": 342.77, "utc_time": 1775580465000}, {"instrument": "TSLA", "mid_signal": -7947, "gamma_signal": 32451, "vega_signal": -107157, "option_type": "C", "stock_price": 342.81, "utc_time": 1775580470000}, {"instrument": "TSLA", "mid_signal": 161667, "gamma_signal": -3383, "vega_signal": -39139, "option_type": "P", "stock_price": 342.86, "utc_time": 1775580470000}, {"instrument": "TSLA", "mid_signal": 1355551, "gamma_signal": 62907, "vega_signal": 229289, "option_type": "C", "stock_price": 342.9, "utc_time": 1775580475000}, {"instrument": "TSLA", "mid_signal": -1362177, "gamma_signal": 62945, "vega_signal": 97327, "option_type": "P", "stock_price": 342.9, "utc_time": 1775580475000}, {"instrument": "TSLA", "mid_signal": -431732, "gamma_signal": -9992, "vega_signal": -50913, "option_type": "C", "stock_price": 342.9, "utc_time": 1775580480000}, {"instrument": "TSLA", "mid_signal": 465608, "gamma_signal": -7099, "vega_signal": -35490, "option_type": "P", "stock_price": 342.9, "utc_time": 1775580480000}, {"instrument": "TSLA", "mid_signal": 411077, "gamma_signal": 34974, "vega_signal": 279691, "option_type": "C", "stock_price": 342.85, "utc_time": 1775580485000}, {"instrument": "TSLA", "mid_signal": 200384, "gamma_signal": -6968, "vega_signal": -52508, "option_type": "P", "stock_price": 342.85, "utc_time": 1775580485000}, {"instrument": "TSLA", "mid_signal": 240883, "gamma_signal": 20709, "vega_signal": -57531, "option_type": "C", "stock_price": 342.92, "utc_time": 1775580490000}, {"instrument": "TSLA", "mid_signal": 58575, "gamma_signal": -9523, "vega_signal": -12106, "option_type": "P", "stock_price": 342.92, "utc_time": 1775580490000}, {"instrument": "TSLA", "mid_signal": 2842976, "gamma_signal": 125348, "vega_signal": 367356, "option_type": "C", "stock_price": 342.86, "utc_time": 1775580495000}, {"instrument": "TSLA", "mid_signal": 265930, "gamma_signal": -30771, "vega_signal": -55029, "option_type": "P", "stock_price": 342.86, "utc_time": 1775580495000}, {"instrument": "TSLA", "mid_signal": 2330608, "gamma_signal": 139954, "vega_signal": 487278, "option_type": "C", "stock_price": 343.03, "utc_time": 1775580500000}, {"instrument": "TSLA", "mid_signal": 958688, "gamma_signal": -42752, "vega_signal": -213765, "option_type": "P", "stock_price": 343.03, "utc_time": 1775580500000}, {"instrument": "TSLA", "mid_signal": 1408767, "gamma_signal": 43764, "vega_signal": 271064, "option_type": "C", "stock_price": 343, "utc_time": 1775580505000}, {"instrument": "TSLA", "mid_signal": 167330, "gamma_signal": -18516, "vega_signal": -56027, "option_type": "P", "stock_price": 343, "utc_time": 1775580505000}, {"instrument": "TSLA", "mid_signal": -226364, "gamma_signal": -122, "vega_signal": -347188, "option_type": "C", "stock_price": 342.98, "utc_time": 1775580510000}, {"instrument": "TSLA", "mid_signal": 84665, "gamma_signal": -6587, "vega_signal": -47347, "option_type": "P", "stock_price": 342.98, "utc_time": 1775580510000}, {"instrument": "TSLA", "mid_signal": -90482, "gamma_signal": 5000, "vega_signal": -10203, "option_type": "C", "stock_price": 342.93, "utc_time": 1775580515000}, {"instrument": "TSLA", "mid_signal": -315136, "gamma_signal": 21858, "vega_signal": 20714, "option_type": "P", "stock_price": 342.93, "utc_time": 1775580515000}, {"instrument": "TSLA", "mid_signal": 689199, "gamma_signal": 16615, "vega_signal": 373649, "option_type": "C", "stock_price": 342.93, "utc_time": 1775580520000}, {"instrument": "TSLA", "mid_signal": 183858, "gamma_signal": -14973, "vega_signal": -34913, "option_type": "P", "stock_price": 342.93, "utc_time": 1775580520000}, {"instrument": "TSLA", "mid_signal": 181849, "gamma_signal": 31545, "vega_signal": 25763, "option_type": "C", "stock_price": 342.87, "utc_time": 1775580525000}, {"instrument": "TSLA", "mid_signal": -3245593, "gamma_signal": 155562, "vega_signal": 1130535, "option_type": "P", "stock_price": 342.87, "utc_time": 1775580525000}, {"instrument": "TSLA", "mid_signal": -1093762, "gamma_signal": -42062, "vega_signal": -318434, "option_type": "C", "stock_price": 342.8, "utc_time": 1775580530000}, {"instrument": "TSLA", "mid_signal": -662204, "gamma_signal": 39390, "vega_signal": 219712, "option_type": "P", "stock_price": 342.8, "utc_time": 1775580530000}, {"instrument": "TSLA", "mid_signal": -895776, "gamma_signal": -52484, "vega_signal": -144374, "option_type": "C", "stock_price": 342.76, "utc_time": 1775580535000}, {"instrument": "TSLA", "mid_signal": 24870, "gamma_signal": -4196, "vega_signal": -80601, "option_type": "P", "stock_price": 342.76, "utc_time": 1775580535000}, {"instrument": "TSLA", "mid_signal": -365417, "gamma_signal": 40449, "vega_signal": 110075, "option_type": "C", "stock_price": 342.75, "utc_time": 1775580540000}, {"instrument": "TSLA", "mid_signal": -430887, "gamma_signal": 13736, "vega_signal": 106444, "option_type": "P", "stock_price": 342.75, "utc_time": 1775580540000}, {"instrument": "TSLA", "mid_signal": 811841, "gamma_signal": 35650, "vega_signal": 160120, "option_type": "C", "stock_price": 342.7, "utc_time": 1775580545000}, {"instrument": "TSLA", "mid_signal": 312273, "gamma_signal": -36661, "vega_signal": -25382, "option_type": "P", "stock_price": 342.7, "utc_time": 1775580545000}, {"instrument": "TSLA", "mid_signal": -1344507, "gamma_signal": -10477, "vega_signal": -1094610, "option_type": "C", "stock_price": 342.74, "utc_time": 1775580550000}, {"instrument": "TSLA", "mid_signal": -88595, "gamma_signal": 4075, "vega_signal": 9146, "option_type": "P", "stock_price": 342.74, "utc_time": 1775580550000}, {"instrument": "TSLA", "mid_signal": -487590, "gamma_signal": -12750, "vega_signal": -200180, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580555000}, {"instrument": "TSLA", "mid_signal": -163804, "gamma_signal": 4509, "vega_signal": 334797, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580555000}, {"instrument": "TSLA", "mid_signal": -317943, "gamma_signal": -2410, "vega_signal": 46921, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580560000}, {"instrument": "TSLA", "mid_signal": -294038, "gamma_signal": 22621, "vega_signal": 41666, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580560000}, {"instrument": "TSLA", "mid_signal": -274618, "gamma_signal": -5782, "vega_signal": 9724, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580565000}, {"instrument": "TSLA", "mid_signal": 158297, "gamma_signal": 454, "vega_signal": -113545, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580565000}, {"instrument": "TSLA", "mid_signal": -709069, "gamma_signal": -24106, "vega_signal": -1063, "option_type": "C", "stock_price": 342.7, "utc_time": 1775580570000}, {"instrument": "TSLA", "mid_signal": -3374627, "gamma_signal": 129203, "vega_signal": 1598685, "option_type": "P", "stock_price": 342.7, "utc_time": 1775580570000}, {"instrument": "TSLA", "mid_signal": -1334959, "gamma_signal": -40775, "vega_signal": -1502691, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580575000}, {"instrument": "TSLA", "mid_signal": -2145923, "gamma_signal": 107894, "vega_signal": 2493801, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580575000}, {"instrument": "TSLA", "mid_signal": -1632184, "gamma_signal": -164715, "vega_signal": -48142, "option_type": "C", "stock_price": 342.55, "utc_time": 1775580580000}, {"instrument": "TSLA", "mid_signal": -300764, "gamma_signal": 21222, "vega_signal": 6559, "option_type": "P", "stock_price": 342.55, "utc_time": 1775580580000}, {"instrument": "TSLA", "mid_signal": 337358, "gamma_signal": 8079, "vega_signal": 172391, "option_type": "C", "stock_price": 342.61, "utc_time": 1775580585000}, {"instrument": "TSLA", "mid_signal": 539328, "gamma_signal": -7089, "vega_signal": -157739, "option_type": "P", "stock_price": 342.61, "utc_time": 1775580585000}, {"instrument": "TSLA", "mid_signal": 105918, "gamma_signal": 265, "vega_signal": 17453, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580590000}, {"instrument": "TSLA", "mid_signal": -253222, "gamma_signal": 3747, "vega_signal": 27222, "option_type": "P", "stock_price": 342.6, "utc_time": 1775580590000}, {"instrument": "TSLA", "mid_signal": -236711, "gamma_signal": 7398, "vega_signal": -27745, "option_type": "C", "stock_price": 342.57, "utc_time": 1775580595000}, {"instrument": "TSLA", "mid_signal": 9534, "gamma_signal": 3023, "vega_signal": -34400, "option_type": "P", "stock_price": 342.57, "utc_time": 1775580595000}, {"instrument": "TSLA", "mid_signal": -619933, "gamma_signal": 955, "vega_signal": -428133, "option_type": "C", "stock_price": 342.39, "utc_time": 1775580600000}, {"instrument": "TSLA", "mid_signal": -132645, "gamma_signal": 789, "vega_signal": 93795, "option_type": "P", "stock_price": 342.39, "utc_time": 1775580600000}, {"instrument": "TSLA", "mid_signal": -4186458, "gamma_signal": -249406, "vega_signal": -514254, "option_type": "C", "stock_price": 342.44, "utc_time": 1775580605000}, {"instrument": "TSLA", "mid_signal": 801, "gamma_signal": 15465, "vega_signal": -212191, "option_type": "P", "stock_price": 342.44, "utc_time": 1775580605000}, {"instrument": "TSLA", "mid_signal": -138265, "gamma_signal": 8611, "vega_signal": -42903, "option_type": "C", "stock_price": 342.43, "utc_time": 1775580610000}, {"instrument": "TSLA", "mid_signal": 39136, "gamma_signal": -1979, "vega_signal": -38032, "option_type": "P", "stock_price": 342.43, "utc_time": 1775580610000}, {"instrument": "TSLA", "mid_signal": 612310, "gamma_signal": 55494, "vega_signal": 65078, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580615000}, {"instrument": "TSLA", "mid_signal": 54418, "gamma_signal": 224, "vega_signal": -57669, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580615000}, {"instrument": "TSLA", "mid_signal": 90640, "gamma_signal": 8382, "vega_signal": 88460, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580620000}, {"instrument": "TSLA", "mid_signal": 81814, "gamma_signal": -5556, "vega_signal": -28978, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580620000}, {"instrument": "TSLA", "mid_signal": 444862, "gamma_signal": 25769, "vega_signal": 118365, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580625000}, {"instrument": "TSLA", "mid_signal": 1275056, "gamma_signal": -21825, "vega_signal": 129094, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580625000}, {"instrument": "TSLA", "mid_signal": -4950711, "gamma_signal": -128611, "vega_signal": -3549619, "option_type": "C", "stock_price": 342.41, "utc_time": 1775580630000}, {"instrument": "TSLA", "mid_signal": -146953, "gamma_signal": 5115, "vega_signal": 42392, "option_type": "P", "stock_price": 342.5, "utc_time": 1775580630000}, {"instrument": "TSLA", "mid_signal": -894564, "gamma_signal": -11356, "vega_signal": -886970, "option_type": "C", "stock_price": 342.41, "utc_time": 1775580635000}, {"instrument": "TSLA", "mid_signal": -196694, "gamma_signal": 7390, "vega_signal": 43847, "option_type": "P", "stock_price": 342.41, "utc_time": 1775580635000}, {"instrument": "TSLA", "mid_signal": -468276, "gamma_signal": -8125, "vega_signal": -236524, "option_type": "C", "stock_price": 342.41, "utc_time": 1775580640000}, {"instrument": "TSLA", "mid_signal": -1146309, "gamma_signal": 29051, "vega_signal": 498697, "option_type": "P", "stock_price": 342.41, "utc_time": 1775580640000}, {"instrument": "TSLA", "mid_signal": -1147063, "gamma_signal": -53496, "vega_signal": -336379, "option_type": "C", "stock_price": 342.51, "utc_time": 1775580645000}, {"instrument": "TSLA", "mid_signal": 248551, "gamma_signal": -20869, "vega_signal": -83927, "option_type": "P", "stock_price": 342.51, "utc_time": 1775580645000}, {"instrument": "TSLA", "mid_signal": -108592, "gamma_signal": 2182, "vega_signal": 46311, "option_type": "C", "stock_price": 342.51, "utc_time": 1775580650000}, {"instrument": "TSLA", "mid_signal": -476765, "gamma_signal": 19606, "vega_signal": 308742, "option_type": "P", "stock_price": 342.51, "utc_time": 1775580650000}, {"instrument": "TSLA", "mid_signal": 2286982, "gamma_signal": 138147, "vega_signal": 350745, "option_type": "C", "stock_price": 342.65, "utc_time": 1775580655000}, {"instrument": "TSLA", "mid_signal": 860810, "gamma_signal": -41178, "vega_signal": -314108, "option_type": "P", "stock_price": 342.65, "utc_time": 1775580655000}, {"instrument": "TSLA", "mid_signal": 328081, "gamma_signal": 11339, "vega_signal": 90508, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580660000}, {"instrument": "TSLA", "mid_signal": 193244, "gamma_signal": -8400, "vega_signal": -8195, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580660000}, {"instrument": "TSLA", "mid_signal": -1529511, "gamma_signal": -133291, "vega_signal": -428838, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580665000}, {"instrument": "TSLA", "mid_signal": 93568, "gamma_signal": 124, "vega_signal": -22267, "option_type": "P", "stock_price": 342.61, "utc_time": 1775580665000}, {"instrument": "TSLA", "mid_signal": 105858, "gamma_signal": -11588, "vega_signal": 376208, "option_type": "C", "stock_price": 342.7, "utc_time": 1775580670000}, {"instrument": "TSLA", "mid_signal": -106610, "gamma_signal": -813, "vega_signal": 68418, "option_type": "P", "stock_price": 342.7, "utc_time": 1775580670000}, {"instrument": "TSLA", "mid_signal": 518499, "gamma_signal": 9992, "vega_signal": 183175, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580675000}, {"instrument": "TSLA", "mid_signal": -1448976, "gamma_signal": 64184, "vega_signal": 180408, "option_type": "P", "stock_price": 342.6, "utc_time": 1775580675000}, {"instrument": "TSLA", "mid_signal": -1208, "gamma_signal": -4857, "vega_signal": -13524, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580680000}, {"instrument": "TSLA", "mid_signal": -655577, "gamma_signal": 43757, "vega_signal": 152732, "option_type": "P", "stock_price": 342.59, "utc_time": 1775580680000}, {"instrument": "TSLA", "mid_signal": -50677, "gamma_signal": -6160, "vega_signal": -16815, "option_type": "C", "stock_price": 342.59, "utc_time": 1775580685000}, {"instrument": "TSLA", "mid_signal": 295087, "gamma_signal": -9111, "vega_signal": -151675, "option_type": "P", "stock_price": 342.59, "utc_time": 1775580685000}, {"instrument": "TSLA", "mid_signal": 429521, "gamma_signal": 8104, "vega_signal": -72011, "option_type": "C", "stock_price": 342.64, "utc_time": 1775580690000}, {"instrument": "TSLA", "mid_signal": 195063, "gamma_signal": -2953, "vega_signal": -8614, "option_type": "P", "stock_price": 342.64, "utc_time": 1775580690000}, {"instrument": "TSLA", "mid_signal": 1489235, "gamma_signal": 103827, "vega_signal": 127542, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580695000}, {"instrument": "TSLA", "mid_signal": -185980, "gamma_signal": 6769, "vega_signal": 25934, "option_type": "P", "stock_price": 342.64, "utc_time": 1775580695000}, {"instrument": "TSLA", "mid_signal": 548702, "gamma_signal": 25042, "vega_signal": 20836, "option_type": "C", "stock_price": 342.62, "utc_time": 1775580700000}, {"instrument": "TSLA", "mid_signal": -108795, "gamma_signal": 6946, "vega_signal": 92594, "option_type": "P", "stock_price": 342.62, "utc_time": 1775580700000}, {"instrument": "TSLA", "mid_signal": -509105, "gamma_signal": -11051, "vega_signal": -2278054, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580705000}, {"instrument": "TSLA", "mid_signal": 85527, "gamma_signal": -807, "vega_signal": -219842, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580705000}, {"instrument": "TSLA", "mid_signal": -75919, "gamma_signal": -7529, "vega_signal": -9510, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580710000}, {"instrument": "TSLA", "mid_signal": 25929, "gamma_signal": -1278, "vega_signal": -37752, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580710000}, {"instrument": "TSLA", "mid_signal": -333525, "gamma_signal": -5620, "vega_signal": -384827, "option_type": "C", "stock_price": 342.62, "utc_time": 1775580715000}, {"instrument": "TSLA", "mid_signal": 282444, "gamma_signal": -4750, "vega_signal": -162719, "option_type": "P", "stock_price": 342.6, "utc_time": 1775580715000}, {"instrument": "TSLA", "mid_signal": -697189, "gamma_signal": -68381, "vega_signal": -466873, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580720000}, {"instrument": "TSLA", "mid_signal": -98889, "gamma_signal": 8577, "vega_signal": 12081, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580720000}, {"instrument": "TSLA", "mid_signal": 323434, "gamma_signal": 28608, "vega_signal": -21658, "option_type": "C", "stock_price": 342.61, "utc_time": 1775580725000}, {"instrument": "TSLA", "mid_signal": -852308, "gamma_signal": 33231, "vega_signal": 240312, "option_type": "P", "stock_price": 342.61, "utc_time": 1775580725000}, {"instrument": "TSLA", "mid_signal": -241964, "gamma_signal": -359, "vega_signal": -3052543, "option_type": "C", "stock_price": 342.66, "utc_time": 1775580730000}, {"instrument": "TSLA", "mid_signal": -309219, "gamma_signal": 3952, "vega_signal": 124369, "option_type": "P", "stock_price": 342.66, "utc_time": 1775580730000}, {"instrument": "TSLA", "mid_signal": -234826, "gamma_signal": -4458, "vega_signal": -35889, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580735000}, {"instrument": "TSLA", "mid_signal": 141606, "gamma_signal": -1251, "vega_signal": -134082, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580735000}, {"instrument": "TSLA", "mid_signal": 50460, "gamma_signal": 2400, "vega_signal": 165365, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580740000}, {"instrument": "TSLA", "mid_signal": 674950, "gamma_signal": -33718, "vega_signal": -170857, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580740000}, {"instrument": "TSLA", "mid_signal": -9885952, "gamma_signal": -424139, "vega_signal": -3651489, "option_type": "C", "stock_price": 342.58, "utc_time": 1775580745000}, {"instrument": "TSLA", "mid_signal": -939631, "gamma_signal": 36282, "vega_signal": 229393, "option_type": "P", "stock_price": 342.58, "utc_time": 1775580745000}, {"instrument": "TSLA", "mid_signal": -2164191, "gamma_signal": -154991, "vega_signal": -554512, "option_type": "C", "stock_price": 342.45, "utc_time": 1775580750000}, {"instrument": "TSLA", "mid_signal": 173481, "gamma_signal": -2186, "vega_signal": -15077, "option_type": "P", "stock_price": 342.45, "utc_time": 1775580750000}, {"instrument": "TSLA", "mid_signal": -1332629, "gamma_signal": -121526, "vega_signal": -411644, "option_type": "C", "stock_price": 342.57, "utc_time": 1775580755000}, {"instrument": "TSLA", "mid_signal": 330108, "gamma_signal": -9381, "vega_signal": -30429, "option_type": "P", "stock_price": 342.57, "utc_time": 1775580755000}, {"instrument": "TSLA", "mid_signal": -110502, "gamma_signal": -17447, "vega_signal": -85512, "option_type": "C", "stock_price": 342.585, "utc_time": 1775580760000}, {"instrument": "TSLA", "mid_signal": 123987, "gamma_signal": -3604, "vega_signal": -54554, "option_type": "P", "stock_price": 342.585, "utc_time": 1775580760000}, {"instrument": "TSLA", "mid_signal": 323432, "gamma_signal": 8847, "vega_signal": -295391, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580765000}, {"instrument": "TSLA", "mid_signal": 560072, "gamma_signal": -22511, "vega_signal": -206649, "option_type": "P", "stock_price": 342.6, "utc_time": 1775580765000}, {"instrument": "TSLA", "mid_signal": -630030, "gamma_signal": -34706, "vega_signal": -537218, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580770000}, {"instrument": "TSLA", "mid_signal": -44961, "gamma_signal": 4352, "vega_signal": -19669, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580770000}, {"instrument": "TSLA", "mid_signal": -673140, "gamma_signal": -27271, "vega_signal": -164255, "option_type": "C", "stock_price": 342.42, "utc_time": 1775580775000}, {"instrument": "TSLA", "mid_signal": -489880, "gamma_signal": 25657, "vega_signal": 287373, "option_type": "P", "stock_price": 342.42, "utc_time": 1775580775000}, {"instrument": "TSLA", "mid_signal": -2097684, "gamma_signal": -89974, "vega_signal": -1823552, "option_type": "C", "stock_price": 342.23, "utc_time": 1775580780000}, {"instrument": "TSLA", "mid_signal": -757055, "gamma_signal": 52037, "vega_signal": 311177, "option_type": "P", "stock_price": 342.23, "utc_time": 1775580780000}, {"instrument": "TSLA", "mid_signal": -1171638, "gamma_signal": -44784, "vega_signal": -731117, "option_type": "C", "stock_price": 342.29, "utc_time": 1775580785000}, {"instrument": "TSLA", "mid_signal": -966817, "gamma_signal": 32317, "vega_signal": 205832, "option_type": "P", "stock_price": 342.29, "utc_time": 1775580785000}, {"instrument": "TSLA", "mid_signal": -2318433, "gamma_signal": -166325, "vega_signal": -437757, "option_type": "C", "stock_price": 342.13, "utc_time": 1775580790000}, {"instrument": "TSLA", "mid_signal": -1866276, "gamma_signal": 135938, "vega_signal": 567129, "option_type": "P", "stock_price": 342.13, "utc_time": 1775580790000}, {"instrument": "TSLA", "mid_signal": 1117518, "gamma_signal": 92155, "vega_signal": 178056, "option_type": "C", "stock_price": 342.19, "utc_time": 1775580795000}, {"instrument": "TSLA", "mid_signal": 1734426, "gamma_signal": -32527, "vega_signal": -87982, "option_type": "P", "stock_price": 342.19, "utc_time": 1775580795000}, {"instrument": "TSLA", "mid_signal": 162888, "gamma_signal": 13501, "vega_signal": 72544, "option_type": "C", "stock_price": 342.21, "utc_time": 1775580800000}, {"instrument": "TSLA", "mid_signal": -887009, "gamma_signal": 69885, "vega_signal": 136022, "option_type": "P", "stock_price": 342.21, "utc_time": 1775580800000}, {"instrument": "TSLA", "mid_signal": -573803, "gamma_signal": -28514, "vega_signal": -241813, "option_type": "C", "stock_price": 342.15, "utc_time": 1775580805000}, {"instrument": "TSLA", "mid_signal": -361685, "gamma_signal": 35106, "vega_signal": -571, "option_type": "P", "stock_price": 342.15, "utc_time": 1775580805000}, {"instrument": "TSLA", "mid_signal": 941082, "gamma_signal": 60215, "vega_signal": 86897, "option_type": "C", "stock_price": 342.24, "utc_time": 1775580810000}, {"instrument": "TSLA", "mid_signal": 465927, "gamma_signal": -22369, "vega_signal": -102283, "option_type": "P", "stock_price": 342.24, "utc_time": 1775580810000}, {"instrument": "TSLA", "mid_signal": 369535, "gamma_signal": 19267, "vega_signal": 154001, "option_type": "C", "stock_price": 342.24, "utc_time": 1775580815000}, {"instrument": "TSLA", "mid_signal": -73242, "gamma_signal": 20357, "vega_signal": -91685, "option_type": "P", "stock_price": 342.24, "utc_time": 1775580815000}, {"instrument": "TSLA", "mid_signal": -22081, "gamma_signal": 10896, "vega_signal": -36181, "option_type": "C", "stock_price": 342.18, "utc_time": 1775580820000}, {"instrument": "TSLA", "mid_signal": 123819, "gamma_signal": -34561, "vega_signal": 30086, "option_type": "P", "stock_price": 342.18, "utc_time": 1775580820000}, {"instrument": "TSLA", "mid_signal": 150673, "gamma_signal": 9189, "vega_signal": 53403, "option_type": "C", "stock_price": 342.28, "utc_time": 1775580825000}, {"instrument": "TSLA", "mid_signal": -631989, "gamma_signal": 39001, "vega_signal": 127891, "option_type": "P", "stock_price": 342.28, "utc_time": 1775580825000}, {"instrument": "TSLA", "mid_signal": 851275, "gamma_signal": -19054, "vega_signal": 514537, "option_type": "C", "stock_price": 342.3, "utc_time": 1775580830000}, {"instrument": "TSLA", "mid_signal": 776803, "gamma_signal": -54679, "vega_signal": 20653, "option_type": "P", "stock_price": 342.3, "utc_time": 1775580830000}, {"instrument": "TSLA", "mid_signal": 12605, "gamma_signal": -2395, "vega_signal": 174970, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580835000}, {"instrument": "TSLA", "mid_signal": 204502, "gamma_signal": -6507, "vega_signal": -150616, "option_type": "P", "stock_price": 342.26, "utc_time": 1775580835000}, {"instrument": "TSLA", "mid_signal": 217916, "gamma_signal": 3806, "vega_signal": -224408, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580840000}, {"instrument": "TSLA", "mid_signal": -337136, "gamma_signal": 37783, "vega_signal": 93031, "option_type": "P", "stock_price": 342.26, "utc_time": 1775580840000}, {"instrument": "TSLA", "mid_signal": 341069, "gamma_signal": 500, "vega_signal": 1157616, "option_type": "C", "stock_price": 342.36, "utc_time": 1775580845000}, {"instrument": "TSLA", "mid_signal": 227517, "gamma_signal": -9837, "vega_signal": -128199, "option_type": "P", "stock_price": 342.36, "utc_time": 1775580845000}, {"instrument": "TSLA", "mid_signal": -439404, "gamma_signal": -18078, "vega_signal": -102650, "option_type": "C", "stock_price": 342.36, "utc_time": 1775580850000}, {"instrument": "TSLA", "mid_signal": -161486, "gamma_signal": 12348, "vega_signal": 56556, "option_type": "P", "stock_price": 342.36, "utc_time": 1775580850000}, {"instrument": "TSLA", "mid_signal": 298007, "gamma_signal": 21609, "vega_signal": 110305, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580855000}, {"instrument": "TSLA", "mid_signal": -93117, "gamma_signal": -5351, "vega_signal": -42163, "option_type": "P", "stock_price": 342.28, "utc_time": 1775580855000}, {"instrument": "TSLA", "mid_signal": -4074816, "gamma_signal": -97456, "vega_signal": -170273, "option_type": "C", "stock_price": 342.21, "utc_time": 1775580860000}, {"instrument": "TSLA", "mid_signal": 362319, "gamma_signal": -5690, "vega_signal": -282207, "option_type": "P", "stock_price": 342.21, "utc_time": 1775580860000}, {"instrument": "TSLA", "mid_signal": -651033, "gamma_signal": -22828, "vega_signal": -290514, "option_type": "C", "stock_price": 342.23, "utc_time": 1775580865000}, {"instrument": "TSLA", "mid_signal": 416667, "gamma_signal": -50511, "vega_signal": -144236, "option_type": "P", "stock_price": 342.23, "utc_time": 1775580865000}, {"instrument": "TSLA", "mid_signal": 171170, "gamma_signal": 2907, "vega_signal": 20469, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580870000}, {"instrument": "TSLA", "mid_signal": -567616, "gamma_signal": 16493, "vega_signal": 101372, "option_type": "P", "stock_price": 342.26, "utc_time": 1775580870000}, {"instrument": "TSLA", "mid_signal": -113533, "gamma_signal": -1051, "vega_signal": 20044, "option_type": "C", "stock_price": 342.19, "utc_time": 1775580875000}, {"instrument": "TSLA", "mid_signal": 1692195, "gamma_signal": -72639, "vega_signal": -326141, "option_type": "P", "stock_price": 342.19, "utc_time": 1775580875000}, {"instrument": "TSLA", "mid_signal": -389467, "gamma_signal": -17269, "vega_signal": -74406, "option_type": "C", "stock_price": 342.19, "utc_time": 1775580880000}, {"instrument": "TSLA", "mid_signal": -109149, "gamma_signal": 20491, "vega_signal": 149978, "option_type": "P", "stock_price": 342.19, "utc_time": 1775580880000}, {"instrument": "TSLA", "mid_signal": -1047479, "gamma_signal": -20312, "vega_signal": -3000397, "option_type": "C", "stock_price": 342.16, "utc_time": 1775580885000}, {"instrument": "TSLA", "mid_signal": -176557, "gamma_signal": 10600, "vega_signal": -9492, "option_type": "P", "stock_price": 342.16, "utc_time": 1775580885000}, {"instrument": "TSLA", "mid_signal": -1128624, "gamma_signal": -49104, "vega_signal": -642568, "option_type": "C", "stock_price": 342.05, "utc_time": 1775580890000}, {"instrument": "TSLA", "mid_signal": -1220241, "gamma_signal": 72461, "vega_signal": 680673, "option_type": "P", "stock_price": 342.05, "utc_time": 1775580890000}, {"instrument": "TSLA", "mid_signal": -2731537, "gamma_signal": -141362, "vega_signal": -448823, "option_type": "C", "stock_price": 342, "utc_time": 1775580895000}, {"instrument": "TSLA", "mid_signal": -868027, "gamma_signal": 58809, "vega_signal": 185838, "option_type": "P", "stock_price": 342, "utc_time": 1775580895000}, {"instrument": "TSLA", "mid_signal": -1883231, "gamma_signal": -97441, "vega_signal": -584240, "option_type": "C", "stock_price": 341.83, "utc_time": 1775580900000}, {"instrument": "TSLA", "mid_signal": -1003025, "gamma_signal": 85516, "vega_signal": 418380, "option_type": "P", "stock_price": 341.83, "utc_time": 1775580900000}, {"instrument": "TSLA", "mid_signal": -2720742, "gamma_signal": -115331, "vega_signal": -364802, "option_type": "C", "stock_price": 341.89, "utc_time": 1775580905000}, {"instrument": "TSLA", "mid_signal": 799525, "gamma_signal": -34053, "vega_signal": -594398, "option_type": "P", "stock_price": 341.87, "utc_time": 1775580905000}, {"instrument": "TSLA", "mid_signal": -4065313, "gamma_signal": -462927, "vega_signal": 962695, "option_type": "C", "stock_price": 341.87, "utc_time": 1775580910000}, {"instrument": "TSLA", "mid_signal": -841390, "gamma_signal": 87098, "vega_signal": 151450, "option_type": "P", "stock_price": 341.87, "utc_time": 1775580910000}, {"instrument": "TSLA", "mid_signal": -130978, "gamma_signal": -10378, "vega_signal": -55493, "option_type": "C", "stock_price": 341.84, "utc_time": 1775580915000}, {"instrument": "TSLA", "mid_signal": -445598, "gamma_signal": 18389, "vega_signal": 204152, "option_type": "P", "stock_price": 341.84, "utc_time": 1775580915000}, {"instrument": "TSLA", "mid_signal": 853584, "gamma_signal": 61682, "vega_signal": 166174, "option_type": "C", "stock_price": 341.83, "utc_time": 1775580920000}, {"instrument": "TSLA", "mid_signal": -1062675, "gamma_signal": 102366, "vega_signal": 230567, "option_type": "P", "stock_price": 341.83, "utc_time": 1775580920000}, {"instrument": "TSLA", "mid_signal": -402170, "gamma_signal": 2354, "vega_signal": 2410242, "option_type": "C", "stock_price": 341.81, "utc_time": 1775580925000}, {"instrument": "TSLA", "mid_signal": -5257245, "gamma_signal": 235011, "vega_signal": 1901643, "option_type": "P", "stock_price": 341.81, "utc_time": 1775580925000}, {"instrument": "TSLA", "mid_signal": -228507, "gamma_signal": 1370, "vega_signal": -178269, "option_type": "C", "stock_price": 341.86, "utc_time": 1775580930000}, {"instrument": "TSLA", "mid_signal": 1295006, "gamma_signal": -67559, "vega_signal": 119984, "option_type": "P", "stock_price": 341.86, "utc_time": 1775580930000}, {"instrument": "TSLA", "mid_signal": 624081, "gamma_signal": 30200, "vega_signal": -1763948, "option_type": "C", "stock_price": 341.84, "utc_time": 1775580935000}, {"instrument": "TSLA", "mid_signal": -1708265, "gamma_signal": 114116, "vega_signal": 477535, "option_type": "P", "stock_price": 341.84, "utc_time": 1775580935000}, {"instrument": "TSLA", "mid_signal": -167012, "gamma_signal": 2767, "vega_signal": -742363, "option_type": "C", "stock_price": 341.91, "utc_time": 1775580940000}, {"instrument": "TSLA", "mid_signal": 306267, "gamma_signal": -14804, "vega_signal": -123108, "option_type": "P", "stock_price": 341.92, "utc_time": 1775580940000}, {"instrument": "TSLA", "mid_signal": -512771, "gamma_signal": -605, "vega_signal": -108779, "option_type": "C", "stock_price": 341.91, "utc_time": 1775580945000}, {"instrument": "TSLA", "mid_signal": -1928476, "gamma_signal": 162000, "vega_signal": 302816, "option_type": "P", "stock_price": 341.91, "utc_time": 1775580945000}, {"instrument": "TSLA", "mid_signal": 317394, "gamma_signal": 15456, "vega_signal": -39910, "option_type": "C", "stock_price": 341.98, "utc_time": 1775580950000}, {"instrument": "TSLA", "mid_signal": -486176, "gamma_signal": 26393, "vega_signal": 144528, "option_type": "P", "stock_price": 341.98, "utc_time": 1775580950000}, {"instrument": "TSLA", "mid_signal": -110210, "gamma_signal": 17626, "vega_signal": -1946445, "option_type": "C", "stock_price": 342.04, "utc_time": 1775580955000}, {"instrument": "TSLA", "mid_signal": 530479, "gamma_signal": -27658, "vega_signal": -174375, "option_type": "P", "stock_price": 342.04, "utc_time": 1775580955000}, {"instrument": "TSLA", "mid_signal": -397961, "gamma_signal": -65114, "vega_signal": -68425, "option_type": "C", "stock_price": 341.895, "utc_time": 1775580960000}, {"instrument": "TSLA", "mid_signal": -907727, "gamma_signal": 60988, "vega_signal": 294016, "option_type": "P", "stock_price": 341.895, "utc_time": 1775580960000}, {"instrument": "TSLA", "mid_signal": -271021, "gamma_signal": -7370, "vega_signal": 72607, "option_type": "C", "stock_price": 341.85, "utc_time": 1775580965000}, {"instrument": "TSLA", "mid_signal": -1241093, "gamma_signal": 67234, "vega_signal": 511548, "option_type": "P", "stock_price": 341.885, "utc_time": 1775580965000}, {"instrument": "TSLA", "mid_signal": -399125, "gamma_signal": -16080, "vega_signal": -299365, "option_type": "C", "stock_price": 341.95, "utc_time": 1775580970000}, {"instrument": "TSLA", "mid_signal": -826065, "gamma_signal": 54897, "vega_signal": 499963, "option_type": "P", "stock_price": 341.93, "utc_time": 1775580970000}, {"instrument": "TSLA", "mid_signal": 665837, "gamma_signal": 42076, "vega_signal": 69286, "option_type": "C", "stock_price": 341.8, "utc_time": 1775580975000}, {"instrument": "TSLA", "mid_signal": 491123, "gamma_signal": -84552, "vega_signal": -103470, "option_type": "P", "stock_price": 341.8, "utc_time": 1775580975000}, {"instrument": "TSLA", "mid_signal": -1159958, "gamma_signal": -35443, "vega_signal": -304099, "option_type": "C", "stock_price": 341.86, "utc_time": 1775580980000}, {"instrument": "TSLA", "mid_signal": -283316, "gamma_signal": 45568, "vega_signal": 126954, "option_type": "P", "stock_price": 341.86, "utc_time": 1775580980000}, {"instrument": "TSLA", "mid_signal": 374200, "gamma_signal": 12569, "vega_signal": 242893, "option_type": "C", "stock_price": 341.74, "utc_time": 1775580985000}, {"instrument": "TSLA", "mid_signal": -595484, "gamma_signal": 26358, "vega_signal": 160777, "option_type": "P", "stock_price": 341.74, "utc_time": 1775580985000}, {"instrument": "TSLA", "mid_signal": 428115, "gamma_signal": 15442, "vega_signal": 99887, "option_type": "C", "stock_price": 341.74, "utc_time": 1775580990000}, {"instrument": "TSLA", "mid_signal": 1173038, "gamma_signal": -46728, "vega_signal": -943985, "option_type": "P", "stock_price": 341.74, "utc_time": 1775580990000}, {"instrument": "TSLA", "mid_signal": -645180, "gamma_signal": -18495, "vega_signal": -366493, "option_type": "C", "stock_price": 341.69, "utc_time": 1775580995000}, {"instrument": "TSLA", "mid_signal": -1184290, "gamma_signal": 95118, "vega_signal": 312727, "option_type": "P", "stock_price": 341.69, "utc_time": 1775580995000}, {"instrument": "TSLA", "mid_signal": -776945, "gamma_signal": -57180, "vega_signal": -162428, "option_type": "C", "stock_price": 341.65, "utc_time": 1775581000000}, {"instrument": "TSLA", "mid_signal": -628412, "gamma_signal": 24473, "vega_signal": 165657, "option_type": "P", "stock_price": 341.65, "utc_time": 1775581000000}, {"instrument": "TSLA", "mid_signal": -1573240, "gamma_signal": -99288, "vega_signal": -355712, "option_type": "C", "stock_price": 341.52, "utc_time": 1775581005000}, {"instrument": "TSLA", "mid_signal": -27231391, "gamma_signal": 2259661, "vega_signal": 4721981, "option_type": "P", "stock_price": 341.51, "utc_time": 1775581005000}, {"instrument": "TSLA", "mid_signal": 345069, "gamma_signal": 10314, "vega_signal": 154840, "option_type": "C", "stock_price": 341.56, "utc_time": 1775581010000}, {"instrument": "TSLA", "mid_signal": 41548, "gamma_signal": -12400, "vega_signal": 143960, "option_type": "P", "stock_price": 341.56, "utc_time": 1775581010000}, {"instrument": "TSLA", "mid_signal": 286570, "gamma_signal": -14628, "vega_signal": 42374, "option_type": "C", "stock_price": 341.59, "utc_time": 1775581015000}, {"instrument": "TSLA", "mid_signal": -1164015, "gamma_signal": 34384, "vega_signal": 831240, "option_type": "P", "stock_price": 341.54, "utc_time": 1775581015000}, {"instrument": "TSLA", "mid_signal": -223578, "gamma_signal": -11356, "vega_signal": -368318, "option_type": "C", "stock_price": 341.52, "utc_time": 1775581020000}, {"instrument": "TSLA", "mid_signal": 762638, "gamma_signal": -20603, "vega_signal": -203827, "option_type": "P", "stock_price": 341.52, "utc_time": 1775581020000}, {"instrument": "TSLA", "mid_signal": 524336, "gamma_signal": 46163, "vega_signal": 149001, "option_type": "C", "stock_price": 341.56, "utc_time": 1775581025000}, {"instrument": "TSLA", "mid_signal": 889869, "gamma_signal": -28471, "vega_signal": -197767, "option_type": "P", "stock_price": 341.56, "utc_time": 1775581025000}, {"instrument": "TSLA", "mid_signal": 736478, "gamma_signal": 45890, "vega_signal": 267159, "option_type": "C", "stock_price": 341.54, "utc_time": 1775581030000}, {"instrument": "TSLA", "mid_signal": -151337, "gamma_signal": 13780, "vega_signal": -211631, "option_type": "P", "stock_price": 341.54, "utc_time": 1775581030000}, {"instrument": "TSLA", "mid_signal": 546418, "gamma_signal": 20352, "vega_signal": -241755, "option_type": "C", "stock_price": 341.58, "utc_time": 1775581035000}, {"instrument": "TSLA", "mid_signal": 429400, "gamma_signal": -7821, "vega_signal": -77407, "option_type": "P", "stock_price": 341.58, "utc_time": 1775581035000}, {"instrument": "TSLA", "mid_signal": 401313, "gamma_signal": 40353, "vega_signal": -918832, "option_type": "C", "stock_price": 341.61, "utc_time": 1775581040000}, {"instrument": "TSLA", "mid_signal": -544832, "gamma_signal": 20139, "vega_signal": -302905, "option_type": "P", "stock_price": 341.61, "utc_time": 1775581040000}, {"instrument": "TSLA", "mid_signal": 1854260, "gamma_signal": 109356, "vega_signal": 137252, "option_type": "C", "stock_price": 341.66, "utc_time": 1775581045000}, {"instrument": "TSLA", "mid_signal": 68184, "gamma_signal": -3275, "vega_signal": 152442, "option_type": "P", "stock_price": 341.66, "utc_time": 1775581045000}, {"instrument": "TSLA", "mid_signal": 544967, "gamma_signal": 19423, "vega_signal": 102234, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581050000}, {"instrument": "TSLA", "mid_signal": 1280494, "gamma_signal": -34109, "vega_signal": -957179, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581050000}, {"instrument": "TSLA", "mid_signal": 301238, "gamma_signal": -19919, "vega_signal": 107740, "option_type": "C", "stock_price": 341.61, "utc_time": 1775581055000}, {"instrument": "TSLA", "mid_signal": -413097, "gamma_signal": 20752, "vega_signal": 111291, "option_type": "P", "stock_price": 341.61, "utc_time": 1775581055000}, {"instrument": "TSLA", "mid_signal": 770359, "gamma_signal": 17786, "vega_signal": 122101, "option_type": "C", "stock_price": 341.71, "utc_time": 1775581060000}, {"instrument": "TSLA", "mid_signal": 1314321, "gamma_signal": -68149, "vega_signal": -433532, "option_type": "P", "stock_price": 341.705, "utc_time": 1775581060000}, {"instrument": "TSLA", "mid_signal": -693650, "gamma_signal": -34960, "vega_signal": -177786, "option_type": "C", "stock_price": 341.72, "utc_time": 1775581065000}, {"instrument": "TSLA", "mid_signal": 522733, "gamma_signal": -56666, "vega_signal": -112945, "option_type": "P", "stock_price": 341.72, "utc_time": 1775581065000}, {"instrument": "TSLA", "mid_signal": 214127, "gamma_signal": -25320, "vega_signal": -39559, "option_type": "C", "stock_price": 341.65, "utc_time": 1775581070000}, {"instrument": "TSLA", "mid_signal": -786582, "gamma_signal": 80002, "vega_signal": 175010, "option_type": "P", "stock_price": 341.65, "utc_time": 1775581070000}, {"instrument": "TSLA", "mid_signal": 367143, "gamma_signal": 3013, "vega_signal": 248270, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581075000}, {"instrument": "TSLA", "mid_signal": 340245, "gamma_signal": -9674, "vega_signal": -157507, "option_type": "P", "stock_price": 341.71, "utc_time": 1775581075000}, {"instrument": "TSLA", "mid_signal": 390012, "gamma_signal": 6402, "vega_signal": 7319, "option_type": "C", "stock_price": 341.75, "utc_time": 1775581080000}, {"instrument": "TSLA", "mid_signal": 494227, "gamma_signal": -42106, "vega_signal": -199287, "option_type": "P", "stock_price": 341.75, "utc_time": 1775581080000}, {"instrument": "TSLA", "mid_signal": 214561, "gamma_signal": 14634, "vega_signal": -184364, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581085000}, {"instrument": "TSLA", "mid_signal": -39688, "gamma_signal": -3032, "vega_signal": -45775, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581085000}, {"instrument": "TSLA", "mid_signal": -852053, "gamma_signal": -19995, "vega_signal": -119471, "option_type": "C", "stock_price": 341.61, "utc_time": 1775581090000}, {"instrument": "TSLA", "mid_signal": -85171, "gamma_signal": 7231, "vega_signal": 20682, "option_type": "P", "stock_price": 341.61, "utc_time": 1775581090000}, {"instrument": "TSLA", "mid_signal": -575540, "gamma_signal": -8478, "vega_signal": -67490, "option_type": "C", "stock_price": 341.67, "utc_time": 1775581095000}, {"instrument": "TSLA", "mid_signal": 55486, "gamma_signal": -12351, "vega_signal": 284936, "option_type": "P", "stock_price": 341.67, "utc_time": 1775581095000}, {"instrument": "TSLA", "mid_signal": 789219, "gamma_signal": 26227, "vega_signal": 391557, "option_type": "C", "stock_price": 341.75, "utc_time": 1775581100000}, {"instrument": "TSLA", "mid_signal": 814257, "gamma_signal": -25954, "vega_signal": -392111, "option_type": "P", "stock_price": 341.75, "utc_time": 1775581100000}, {"instrument": "TSLA", "mid_signal": 416862, "gamma_signal": 9910, "vega_signal": 13718, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581105000}, {"instrument": "TSLA", "mid_signal": 940909, "gamma_signal": -20516, "vega_signal": -1496451, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581105000}, {"instrument": "TSLA", "mid_signal": 294757, "gamma_signal": 2012, "vega_signal": 108272, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581110000}, {"instrument": "TSLA", "mid_signal": 1051642, "gamma_signal": -89933, "vega_signal": -234938, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581110000}, {"instrument": "TSLA", "mid_signal": 165611, "gamma_signal": 679, "vega_signal": 58720, "option_type": "C", "stock_price": 341.695, "utc_time": 1775581115000}, {"instrument": "TSLA", "mid_signal": 1040160, "gamma_signal": -102633, "vega_signal": -181039, "option_type": "P", "stock_price": 341.695, "utc_time": 1775581115000}, {"instrument": "TSLA", "mid_signal": 8864, "gamma_signal": -68767, "vega_signal": 36462, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581120000}, {"instrument": "TSLA", "mid_signal": 1862507, "gamma_signal": -110093, "vega_signal": -489978, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581120000}, {"instrument": "TSLA", "mid_signal": 1815384, "gamma_signal": 134513, "vega_signal": 354807, "option_type": "C", "stock_price": 341.9, "utc_time": 1775581125000}, {"instrument": "TSLA", "mid_signal": 395248, "gamma_signal": -18880, "vega_signal": -54610, "option_type": "P", "stock_price": 341.9, "utc_time": 1775581125000}, {"instrument": "TSLA", "mid_signal": 908077, "gamma_signal": -2581, "vega_signal": 128419, "option_type": "C", "stock_price": 341.9, "utc_time": 1775581130000}, {"instrument": "TSLA", "mid_signal": -675078, "gamma_signal": 67284, "vega_signal": 48700, "option_type": "P", "stock_price": 341.9, "utc_time": 1775581130000}, {"instrument": "TSLA", "mid_signal": 226665, "gamma_signal": 27555, "vega_signal": 55675, "option_type": "C", "stock_price": 341.91, "utc_time": 1775581135000}, {"instrument": "TSLA", "mid_signal": -500135, "gamma_signal": 14392, "vega_signal": 2007594, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581135000}, {"instrument": "TSLA", "mid_signal": 620361, "gamma_signal": 36095, "vega_signal": 271804, "option_type": "C", "stock_price": 341.87, "utc_time": 1775581140000}, {"instrument": "TSLA", "mid_signal": -304335, "gamma_signal": -12001, "vega_signal": 120305, "option_type": "P", "stock_price": 341.82, "utc_time": 1775581140000}, {"instrument": "TSLA", "mid_signal": -188768, "gamma_signal": -8660, "vega_signal": 19055, "option_type": "C", "stock_price": 341.86, "utc_time": 1775581145000}, {"instrument": "TSLA", "mid_signal": -322077, "gamma_signal": 31078, "vega_signal": 296033, "option_type": "P", "stock_price": 341.86, "utc_time": 1775581145000}, {"instrument": "TSLA", "mid_signal": 152548, "gamma_signal": 6256, "vega_signal": 61652, "option_type": "C", "stock_price": 341.9, "utc_time": 1775581150000}, {"instrument": "TSLA", "mid_signal": 1189093, "gamma_signal": -55334, "vega_signal": -343262, "option_type": "P", "stock_price": 341.9, "utc_time": 1775581150000}, {"instrument": "TSLA", "mid_signal": 187187, "gamma_signal": 23858, "vega_signal": 52388, "option_type": "C", "stock_price": 341.89, "utc_time": 1775581155000}, {"instrument": "TSLA", "mid_signal": 1418367, "gamma_signal": -123861, "vega_signal": -248244, "option_type": "P", "stock_price": 341.89, "utc_time": 1775581155000}, {"instrument": "TSLA", "mid_signal": -14430, "gamma_signal": -10770, "vega_signal": -17720, "option_type": "C", "stock_price": 341.81, "utc_time": 1775581160000}, {"instrument": "TSLA", "mid_signal": -3951539, "gamma_signal": 324130, "vega_signal": 594698, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581160000}, {"instrument": "TSLA", "mid_signal": -1759586, "gamma_signal": -47035, "vega_signal": -668398, "option_type": "C", "stock_price": 341.68, "utc_time": 1775581165000}, {"instrument": "TSLA", "mid_signal": -888643, "gamma_signal": 51844, "vega_signal": 508718, "option_type": "P", "stock_price": 341.68, "utc_time": 1775581165000}, {"instrument": "TSLA", "mid_signal": 4846618, "gamma_signal": 308932, "vega_signal": 884615, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581170000}, {"instrument": "TSLA", "mid_signal": 274871, "gamma_signal": -21431, "vega_signal": 45774, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581170000}, {"instrument": "TSLA", "mid_signal": -439494, "gamma_signal": 10336, "vega_signal": -8485, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581175000}, {"instrument": "TSLA", "mid_signal": -537076, "gamma_signal": 28196, "vega_signal": 127382, "option_type": "P", "stock_price": 341.77, "utc_time": 1775581175000}, {"instrument": "TSLA", "mid_signal": -145354, "gamma_signal": -18304, "vega_signal": 144223, "option_type": "C", "stock_price": 341.71, "utc_time": 1775581180000}, {"instrument": "TSLA", "mid_signal": -217361, "gamma_signal": 5634, "vega_signal": 101310, "option_type": "P", "stock_price": 341.71, "utc_time": 1775581180000}, {"instrument": "TSLA", "mid_signal": -459569, "gamma_signal": -2504, "vega_signal": -77196, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581185000}, {"instrument": "TSLA", "mid_signal": -170743, "gamma_signal": 10238, "vega_signal": -25399, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581185000}, {"instrument": "TSLA", "mid_signal": 365509, "gamma_signal": 4231, "vega_signal": -88058, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581190000}, {"instrument": "TSLA", "mid_signal": -132171, "gamma_signal": 2597, "vega_signal": 56149, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581190000}, {"instrument": "TSLA", "mid_signal": 2824250, "gamma_signal": 228288, "vega_signal": 660060, "option_type": "C", "stock_price": 341.78, "utc_time": 1775581195000}, {"instrument": "TSLA", "mid_signal": -209394, "gamma_signal": 10324, "vega_signal": 66713, "option_type": "P", "stock_price": 341.79, "utc_time": 1775581195000}, {"instrument": "TSLA", "mid_signal": -2122615, "gamma_signal": -144278, "vega_signal": -325406, "option_type": "C", "stock_price": 341.56, "utc_time": 1775581200000}, {"instrument": "TSLA", "mid_signal": -97478, "gamma_signal": 16092, "vega_signal": 281775, "option_type": "P", "stock_price": 341.56, "utc_time": 1775581200000}, {"instrument": "TSLA", "mid_signal": -696876, "gamma_signal": -25820, "vega_signal": -183355, "option_type": "C", "stock_price": 341.62, "utc_time": 1775581205000}, {"instrument": "TSLA", "mid_signal": -434142, "gamma_signal": 4400, "vega_signal": 170228, "option_type": "P", "stock_price": 341.62, "utc_time": 1775581205000}, {"instrument": "TSLA", "mid_signal": -1281529, "gamma_signal": -122674, "vega_signal": -89412, "option_type": "C", "stock_price": 341.53, "utc_time": 1775581210000}, {"instrument": "TSLA", "mid_signal": -601268, "gamma_signal": 28354, "vega_signal": 53670, "option_type": "P", "stock_price": 341.53, "utc_time": 1775581210000}, {"instrument": "TSLA", "mid_signal": -266426, "gamma_signal": 20090, "vega_signal": -60853, "option_type": "C", "stock_price": 341.42, "utc_time": 1775581215000}, {"instrument": "TSLA", "mid_signal": -8650063, "gamma_signal": 862539, "vega_signal": 2232126, "option_type": "P", "stock_price": 341.42, "utc_time": 1775581215000}, {"instrument": "TSLA", "mid_signal": 506776, "gamma_signal": 14988, "vega_signal": 330645, "option_type": "C", "stock_price": 341.44, "utc_time": 1775581220000}, {"instrument": "TSLA", "mid_signal": -1416604, "gamma_signal": 74742, "vega_signal": 409413, "option_type": "P", "stock_price": 341.44, "utc_time": 1775581220000}, {"instrument": "TSLA", "mid_signal": -23980, "gamma_signal": -14660, "vega_signal": 151524, "option_type": "C", "stock_price": 341.45, "utc_time": 1775581225000}, {"instrument": "TSLA", "mid_signal": -591293, "gamma_signal": 101347, "vega_signal": -155451, "option_type": "P", "stock_price": 341.45, "utc_time": 1775581225000}, {"instrument": "TSLA", "mid_signal": 1985929, "gamma_signal": 20067, "vega_signal": 1087068, "option_type": "C", "stock_price": 341.67, "utc_time": 1775581230000}, {"instrument": "TSLA", "mid_signal": 12992573, "gamma_signal": -887795, "vega_signal": -2104309, "option_type": "P", "stock_price": 341.67, "utc_time": 1775581230000}, {"instrument": "TSLA", "mid_signal": 82152, "gamma_signal": 6382, "vega_signal": 151288, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581235000}, {"instrument": "TSLA", "mid_signal": -1415657, "gamma_signal": 22225, "vega_signal": 486094, "option_type": "P", "stock_price": 341.77, "utc_time": 1775581235000}, {"instrument": "TSLA", "mid_signal": 530025, "gamma_signal": 29256, "vega_signal": 1251547, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581240000}, {"instrument": "TSLA", "mid_signal": -1623335, "gamma_signal": 82907, "vega_signal": 578596, "option_type": "P", "stock_price": 341.61, "utc_time": 1775581240000}, {"instrument": "TSLA", "mid_signal": -362517, "gamma_signal": -7621, "vega_signal": -29341, "option_type": "C", "stock_price": 341.63, "utc_time": 1775581245000}, {"instrument": "TSLA", "mid_signal": 58562, "gamma_signal": -5425, "vega_signal": -7440, "option_type": "P", "stock_price": 341.63, "utc_time": 1775581245000}, {"instrument": "TSLA", "mid_signal": 12191, "gamma_signal": -8855, "vega_signal": -19715, "option_type": "C", "stock_price": 341.6, "utc_time": 1775581250000}, {"instrument": "TSLA", "mid_signal": 2355551, "gamma_signal": -188193, "vega_signal": -268190, "option_type": "P", "stock_price": 341.6, "utc_time": 1775581250000}, {"instrument": "TSLA", "mid_signal": 1375313, "gamma_signal": 126333, "vega_signal": 269684, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581255000}, {"instrument": "TSLA", "mid_signal": -283302, "gamma_signal": 26244, "vega_signal": 386077, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581255000}, {"instrument": "TSLA", "mid_signal": 87775, "gamma_signal": 8348, "vega_signal": 91007, "option_type": "C", "stock_price": 341.58, "utc_time": 1775581260000}, {"instrument": "TSLA", "mid_signal": 374479, "gamma_signal": -17743, "vega_signal": -64239, "option_type": "P", "stock_price": 341.58, "utc_time": 1775581260000}, {"instrument": "TSLA", "mid_signal": 1776607, "gamma_signal": 190468, "vega_signal": 802718, "option_type": "C", "stock_price": 341.54, "utc_time": 1775581265000}, {"instrument": "TSLA", "mid_signal": 1068356, "gamma_signal": -88201, "vega_signal": -222453, "option_type": "P", "stock_price": 341.54, "utc_time": 1775581265000}, {"instrument": "TSLA", "mid_signal": 235268, "gamma_signal": 38438, "vega_signal": 12921, "option_type": "C", "stock_price": 341.46, "utc_time": 1775581270000}, {"instrument": "TSLA", "mid_signal": -233164, "gamma_signal": 9832, "vega_signal": -25716, "option_type": "P", "stock_price": 341.46, "utc_time": 1775581270000}, {"instrument": "TSLA", "mid_signal": -544461, "gamma_signal": -26723, "vega_signal": -319032, "option_type": "C", "stock_price": 341.45, "utc_time": 1775581275000}, {"instrument": "TSLA", "mid_signal": -3251082, "gamma_signal": 207185, "vega_signal": 518746, "option_type": "P", "stock_price": 341.45, "utc_time": 1775581275000}, {"instrument": "TSLA", "mid_signal": -267100, "gamma_signal": -3864, "vega_signal": 29960, "option_type": "C", "stock_price": 341.43, "utc_time": 1775581280000}, {"instrument": "TSLA", "mid_signal": -90862, "gamma_signal": 16500, "vega_signal": 15608, "option_type": "P", "stock_price": 341.43, "utc_time": 1775581280000}, {"instrument": "TSLA", "mid_signal": 124436, "gamma_signal": 15184, "vega_signal": 70779, "option_type": "C", "stock_price": 341.62, "utc_time": 1775581285000}, {"instrument": "TSLA", "mid_signal": 1806161, "gamma_signal": -117971, "vega_signal": -957987, "option_type": "P", "stock_price": 341.62, "utc_time": 1775581285000}, {"instrument": "TSLA", "mid_signal": 882121, "gamma_signal": 17105, "vega_signal": 143541, "option_type": "C", "stock_price": 341.59, "utc_time": 1775581290000}, {"instrument": "TSLA", "mid_signal": 1762034, "gamma_signal": -93106, "vega_signal": -102620, "option_type": "P", "stock_price": 341.58, "utc_time": 1775581290000}, {"instrument": "TSLA", "mid_signal": -92630, "gamma_signal": -6600, "vega_signal": 136969, "option_type": "C", "stock_price": 341.41, "utc_time": 1775581295000}, {"instrument": "TSLA", "mid_signal": -572846, "gamma_signal": 27919, "vega_signal": 174775, "option_type": "P", "stock_price": 341.44, "utc_time": 1775581295000}, {"instrument": "TSLA", "mid_signal": -576031, "gamma_signal": -53583, "vega_signal": -223197, "option_type": "C", "stock_price": 341.36, "utc_time": 1775581300000}, {"instrument": "TSLA", "mid_signal": -754914, "gamma_signal": 55096, "vega_signal": 133697, "option_type": "P", "stock_price": 341.36, "utc_time": 1775581300000}, {"instrument": "TSLA", "mid_signal": -1094584, "gamma_signal": -60613, "vega_signal": -122068, "option_type": "C", "stock_price": 341.44, "utc_time": 1775581305000}, {"instrument": "TSLA", "mid_signal": 927116, "gamma_signal": -93616, "vega_signal": 205613, "option_type": "P", "stock_price": 341.45, "utc_time": 1775581305000}, {"instrument": "TSLA", "mid_signal": 1197126, "gamma_signal": 2777, "vega_signal": 3113909, "option_type": "C", "stock_price": 341.58, "utc_time": 1775581310000}, {"instrument": "TSLA", "mid_signal": -274684, "gamma_signal": 24148, "vega_signal": -65383, "option_type": "P", "stock_price": 341.57, "utc_time": 1775581310000}, {"instrument": "TSLA", "mid_signal": 584137, "gamma_signal": 28088, "vega_signal": 5156, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581315000}, {"instrument": "TSLA", "mid_signal": 1275368, "gamma_signal": -59521, "vega_signal": -66877, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581315000}, {"instrument": "TSLA", "mid_signal": 1116686, "gamma_signal": 51423, "vega_signal": -59326, "option_type": "C", "stock_price": 341.84, "utc_time": 1775581320000}, {"instrument": "TSLA", "mid_signal": 919229, "gamma_signal": -24088, "vega_signal": -800245, "option_type": "P", "stock_price": 341.84, "utc_time": 1775581320000}, {"instrument": "TSLA", "mid_signal": 772552, "gamma_signal": 23937, "vega_signal": -36294, "option_type": "C", "stock_price": 341.78, "utc_time": 1775581325000}, {"instrument": "TSLA", "mid_signal": 81978, "gamma_signal": -8201, "vega_signal": 103882, "option_type": "P", "stock_price": 341.78, "utc_time": 1775581325000}, {"instrument": "TSLA", "mid_signal": 329317, "gamma_signal": -1529, "vega_signal": -192052, "option_type": "C", "stock_price": 341.78, "utc_time": 1775581330000}, {"instrument": "TSLA", "mid_signal": -435234, "gamma_signal": 15991, "vega_signal": 228819, "option_type": "P", "stock_price": 341.78, "utc_time": 1775581330000}, {"instrument": "TSLA", "mid_signal": 906699, "gamma_signal": 13597, "vega_signal": 90805, "option_type": "C", "stock_price": 341.8, "utc_time": 1775581335000}, {"instrument": "TSLA", "mid_signal": -293982, "gamma_signal": 20922, "vega_signal": 44439, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581335000}, {"instrument": "TSLA", "mid_signal": 2633284, "gamma_signal": 221972, "vega_signal": 462075, "option_type": "C", "stock_price": 341.84, "utc_time": 1775581340000}, {"instrument": "TSLA", "mid_signal": -954627, "gamma_signal": -13254, "vega_signal": 6148102, "option_type": "P", "stock_price": 341.84, "utc_time": 1775581340000}, {"instrument": "TSLA", "mid_signal": 710829, "gamma_signal": 42053, "vega_signal": 351870, "option_type": "C", "stock_price": 341.8, "utc_time": 1775581345000}, {"instrument": "TSLA", "mid_signal": -617356, "gamma_signal": 20100, "vega_signal": 247254, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581345000}, {"instrument": "TSLA", "mid_signal": 510821, "gamma_signal": 30482, "vega_signal": 33999, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581350000}, {"instrument": "TSLA", "mid_signal": -71458, "gamma_signal": 5555, "vega_signal": 57289, "option_type": "P", "stock_price": 341.76, "utc_time": 1775581350000}, {"instrument": "TSLA", "mid_signal": 414672, "gamma_signal": -18489, "vega_signal": 780673, "option_type": "C", "stock_price": 341.83, "utc_time": 1775581355000}, {"instrument": "TSLA", "mid_signal": -431244, "gamma_signal": 25938, "vega_signal": 314021, "option_type": "P", "stock_price": 341.83, "utc_time": 1775581355000}, {"instrument": "TSLA", "mid_signal": 1209718, "gamma_signal": 78814, "vega_signal": 52084, "option_type": "C", "stock_price": 342, "utc_time": 1775581360000}, {"instrument": "TSLA", "mid_signal": 1068275, "gamma_signal": -46677, "vega_signal": -436884, "option_type": "P", "stock_price": 342, "utc_time": 1775581360000}, {"instrument": "TSLA", "mid_signal": -97256, "gamma_signal": -419, "vega_signal": 74222, "option_type": "C", "stock_price": 342.03, "utc_time": 1775581365000}, {"instrument": "TSLA", "mid_signal": 536408, "gamma_signal": -34345, "vega_signal": -492471, "option_type": "P", "stock_price": 342.03, "utc_time": 1775581365000}, {"instrument": "TSLA", "mid_signal": -8705, "gamma_signal": 7664, "vega_signal": 26163, "option_type": "C", "stock_price": 342, "utc_time": 1775581370000}, {"instrument": "TSLA", "mid_signal": -97001, "gamma_signal": -4433, "vega_signal": 58606, "option_type": "P", "stock_price": 342, "utc_time": 1775581370000}, {"instrument": "TSLA", "mid_signal": 1090647, "gamma_signal": 38966, "vega_signal": 293136, "option_type": "C", "stock_price": 342.11, "utc_time": 1775581375000}, {"instrument": "TSLA", "mid_signal": 143493, "gamma_signal": -22779, "vega_signal": 707637, "option_type": "P", "stock_price": 342.11, "utc_time": 1775581375000}, {"instrument": "TSLA", "mid_signal": -563959, "gamma_signal": -31397, "vega_signal": 187022, "option_type": "C", "stock_price": 342.05, "utc_time": 1775581380000}, {"instrument": "TSLA", "mid_signal": 432156, "gamma_signal": -27929, "vega_signal": -136146, "option_type": "P", "stock_price": 342.05, "utc_time": 1775581380000}, {"instrument": "TSLA", "mid_signal": 368288, "gamma_signal": 2303, "vega_signal": 57477, "option_type": "C", "stock_price": 342.01, "utc_time": 1775581385000}, {"instrument": "TSLA", "mid_signal": -568236, "gamma_signal": 72622, "vega_signal": 135007, "option_type": "P", "stock_price": 342.01, "utc_time": 1775581385000}, {"instrument": "TSLA", "mid_signal": 647443, "gamma_signal": 33015, "vega_signal": 23732, "option_type": "C", "stock_price": 341.95, "utc_time": 1775581390000}, {"instrument": "TSLA", "mid_signal": -135119, "gamma_signal": 3618, "vega_signal": 13725, "option_type": "P", "stock_price": 341.95, "utc_time": 1775581390000}, {"instrument": "TSLA", "mid_signal": 474344, "gamma_signal": 54402, "vega_signal": 199499, "option_type": "C", "stock_price": 341.92, "utc_time": 1775581395000}, {"instrument": "TSLA", "mid_signal": 29254, "gamma_signal": 231, "vega_signal": 53530, "option_type": "P", "stock_price": 341.92, "utc_time": 1775581395000}, {"instrument": "TSLA", "mid_signal": -58992, "gamma_signal": 18563, "vega_signal": 41645, "option_type": "C", "stock_price": 341.92, "utc_time": 1775581400000}, {"instrument": "TSLA", "mid_signal": -309058, "gamma_signal": 15057, "vega_signal": -17375, "option_type": "P", "stock_price": 341.92, "utc_time": 1775581400000}, {"instrument": "TSLA", "mid_signal": 171600, "gamma_signal": 13191, "vega_signal": -41314, "option_type": "C", "stock_price": 342.15, "utc_time": 1775581405000}, {"instrument": "TSLA", "mid_signal": -2301911, "gamma_signal": 125618, "vega_signal": 1213895, "option_type": "P", "stock_price": 342.15, "utc_time": 1775581405000}, {"instrument": "TSLA", "mid_signal": 689140, "gamma_signal": 15288, "vega_signal": 87313, "option_type": "C", "stock_price": 342.13, "utc_time": 1775581410000}, {"instrument": "TSLA", "mid_signal": 278225, "gamma_signal": -15383, "vega_signal": -182398, "option_type": "P", "stock_price": 342.13, "utc_time": 1775581410000}, {"instrument": "TSLA", "mid_signal": 7754222, "gamma_signal": 260137, "vega_signal": 9996304, "option_type": "C", "stock_price": 342.2, "utc_time": 1775581415000}, {"instrument": "TSLA", "mid_signal": 204415, "gamma_signal": -16321, "vega_signal": 17739, "option_type": "P", "stock_price": 342.2, "utc_time": 1775581415000}, {"instrument": "TSLA", "mid_signal": 339715, "gamma_signal": 40118, "vega_signal": -4783, "option_type": "C", "stock_price": 342.14, "utc_time": 1775581420000}, {"instrument": "TSLA", "mid_signal": -1059249, "gamma_signal": 144758, "vega_signal": -155375, "option_type": "P", "stock_price": 342.14, "utc_time": 1775581420000}, {"instrument": "TSLA", "mid_signal": 1053749, "gamma_signal": 65722, "vega_signal": 234466, "option_type": "C", "stock_price": 342.055, "utc_time": 1775581425000}, {"instrument": "TSLA", "mid_signal": 3311425, "gamma_signal": -262127, "vega_signal": -716467, "option_type": "P", "stock_price": 342.055, "utc_time": 1775581425000}, {"instrument": "TSLA", "mid_signal": 934223, "gamma_signal": 23629, "vega_signal": 215168, "option_type": "C", "stock_price": 342.2, "utc_time": 1775581430000}, {"instrument": "TSLA", "mid_signal": 403220, "gamma_signal": -11281, "vega_signal": -227031, "option_type": "P", "stock_price": 342.16, "utc_time": 1775581430000}, {"instrument": "TSLA", "mid_signal": -430784, "gamma_signal": -13314, "vega_signal": -232511, "option_type": "C", "stock_price": 342.11, "utc_time": 1775581435000}, {"instrument": "TSLA", "mid_signal": 102189, "gamma_signal": -3613, "vega_signal": -45000, "option_type": "P", "stock_price": 342.11, "utc_time": 1775581435000}, {"instrument": "TSLA", "mid_signal": 629832, "gamma_signal": -6695, "vega_signal": 155530, "option_type": "C", "stock_price": 342.06, "utc_time": 1775581440000}, {"instrument": "TSLA", "mid_signal": -84652, "gamma_signal": 3567, "vega_signal": -19496, "option_type": "P", "stock_price": 342.06, "utc_time": 1775581440000}, {"instrument": "TSLA", "mid_signal": -410202, "gamma_signal": -48999, "vega_signal": -729930, "option_type": "C", "stock_price": 342.11, "utc_time": 1775581445000}, {"instrument": "TSLA", "mid_signal": -57482, "gamma_signal": 8446, "vega_signal": 35098, "option_type": "P", "stock_price": 342.11, "utc_time": 1775581445000}, {"instrument": "TSLA", "mid_signal": 1216653, "gamma_signal": 101068, "vega_signal": 270762, "option_type": "C", "stock_price": 342.13, "utc_time": 1775581450000}, {"instrument": "TSLA", "mid_signal": -416280, "gamma_signal": 8042, "vega_signal": 129584, "option_type": "P", "stock_price": 342.13, "utc_time": 1775581450000}, {"instrument": "TSLA", "mid_signal": 661787, "gamma_signal": 4857, "vega_signal": 26699, "option_type": "C", "stock_price": 342.16, "utc_time": 1775581455000}, {"instrument": "TSLA", "mid_signal": 90259, "gamma_signal": -4635, "vega_signal": -69127, "option_type": "P", "stock_price": 342.16, "utc_time": 1775581455000}, {"instrument": "TSLA", "mid_signal": 3177860, "gamma_signal": 172781, "vega_signal": 181546, "option_type": "C", "stock_price": 342.25, "utc_time": 1775581460000}, {"instrument": "TSLA", "mid_signal": 2898022, "gamma_signal": -181435, "vega_signal": -712785, "option_type": "P", "stock_price": 342.25, "utc_time": 1775581460000}, {"instrument": "TSLA", "mid_signal": 873267, "gamma_signal": 65188, "vega_signal": 144406, "option_type": "C", "stock_price": 342.18, "utc_time": 1775581465000}, {"instrument": "TSLA", "mid_signal": -116658, "gamma_signal": 10254, "vega_signal": 49166, "option_type": "P", "stock_price": 342.25, "utc_time": 1775581465000}, {"instrument": "TSLA", "mid_signal": -57113, "gamma_signal": -66967, "vega_signal": -261675, "option_type": "C", "stock_price": 342.14, "utc_time": 1775581470000}, {"instrument": "TSLA", "mid_signal": 214240, "gamma_signal": -12535, "vega_signal": -47006, "option_type": "P", "stock_price": 342.14, "utc_time": 1775581470000}, {"instrument": "TSLA", "mid_signal": 447214, "gamma_signal": 11961, "vega_signal": 189537, "option_type": "C", "stock_price": 342.12, "utc_time": 1775581475000}, {"instrument": "TSLA", "mid_signal": 3904, "gamma_signal": -264, "vega_signal": 97371, "option_type": "P", "stock_price": 342.12, "utc_time": 1775581475000}, {"instrument": "TSLA", "mid_signal": -854525, "gamma_signal": -13347, "vega_signal": -440442, "option_type": "C", "stock_price": 342.07, "utc_time": 1775581480000}, {"instrument": "TSLA", "mid_signal": -572514, "gamma_signal": 31080, "vega_signal": 304032, "option_type": "P", "stock_price": 342.12, "utc_time": 1775581480000}, {"instrument": "TSLA", "mid_signal": -210271, "gamma_signal": -4129, "vega_signal": 98364, "option_type": "C", "stock_price": 342.08, "utc_time": 1775581485000}, {"instrument": "TSLA", "mid_signal": -247849, "gamma_signal": 21383, "vega_signal": 44953, "option_type": "P", "stock_price": 342.09, "utc_time": 1775581485000}, {"instrument": "TSLA", "mid_signal": 849777, "gamma_signal": 55075, "vega_signal": 384356, "option_type": "C", "stock_price": 342.08, "utc_time": 1775581490000}, {"instrument": "TSLA", "mid_signal": 3877, "gamma_signal": -451, "vega_signal": -21238, "option_type": "P", "stock_price": 342.08, "utc_time": 1775581490000}, {"instrument": "TSLA", "mid_signal": 499509, "gamma_signal": 29766, "vega_signal": -40249, "option_type": "C", "stock_price": 341.95, "utc_time": 1775581495000}, {"instrument": "TSLA", "mid_signal": -647401, "gamma_signal": 23834, "vega_signal": 173246, "option_type": "P", "stock_price": 341.95, "utc_time": 1775581495000}, {"instrument": "TSLA", "mid_signal": -355909, "gamma_signal": -13149, "vega_signal": -142313, "option_type": "C", "stock_price": 341.98, "utc_time": 1775581500000}, {"instrument": "TSLA", "mid_signal": -735303, "gamma_signal": 36135, "vega_signal": 96911, "option_type": "P", "stock_price": 341.98, "utc_time": 1775581500000}, {"instrument": "TSLA", "mid_signal": -2666507, "gamma_signal": -219647, "vega_signal": -299205, "option_type": "C", "stock_price": 341.88, "utc_time": 1775581505000}, {"instrument": "TSLA", "mid_signal": 74677, "gamma_signal": 13129, "vega_signal": -102869, "option_type": "P", "stock_price": 341.88, "utc_time": 1775581505000}, {"instrument": "TSLA", "mid_signal": -247977, "gamma_signal": -13543, "vega_signal": 30765, "option_type": "C", "stock_price": 341.81, "utc_time": 1775581510000}, {"instrument": "TSLA", "mid_signal": -1878766, "gamma_signal": 14432, "vega_signal": 1475290, "option_type": "P", "stock_price": 341.81, "utc_time": 1775581510000}, {"instrument": "TSLA", "mid_signal": 162198, "gamma_signal": 339, "vega_signal": -215012, "option_type": "C", "stock_price": 341.92, "utc_time": 1775581515000}, {"instrument": "TSLA", "mid_signal": -525560, "gamma_signal": 29928, "vega_signal": 220029, "option_type": "P", "stock_price": 341.92, "utc_time": 1775581515000}, {"instrument": "TSLA", "mid_signal": 50290, "gamma_signal": -21673, "vega_signal": 79326, "option_type": "C", "stock_price": 341.895, "utc_time": 1775581520000}, {"instrument": "TSLA", "mid_signal": 32991, "gamma_signal": 800, "vega_signal": -131979, "option_type": "P", "stock_price": 341.895, "utc_time": 1775581520000}, {"instrument": "TSLA", "mid_signal": 1937573, "gamma_signal": 125143, "vega_signal": 319371, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581525000}, {"instrument": "TSLA", "mid_signal": 175886, "gamma_signal": -2534, "vega_signal": -52953, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581525000}, {"instrument": "TSLA", "mid_signal": 375760, "gamma_signal": 14632, "vega_signal": 89021, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581530000}, {"instrument": "TSLA", "mid_signal": 321919, "gamma_signal": -1636, "vega_signal": -32204, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581530000}, {"instrument": "TSLA", "mid_signal": 352157, "gamma_signal": 43359, "vega_signal": 15450, "option_type": "C", "stock_price": 341.88, "utc_time": 1775581535000}, {"instrument": "TSLA", "mid_signal": -109465, "gamma_signal": 21, "vega_signal": 19144, "option_type": "P", "stock_price": 341.88, "utc_time": 1775581535000}, {"instrument": "TSLA", "mid_signal": 661683, "gamma_signal": 25291, "vega_signal": 134369, "option_type": "C", "stock_price": 341.88, "utc_time": 1775581540000}, {"instrument": "TSLA", "mid_signal": -171595, "gamma_signal": 3890, "vega_signal": 107299, "option_type": "P", "stock_price": 341.87, "utc_time": 1775581540000}, {"instrument": "TSLA", "mid_signal": -401671, "gamma_signal": -3515, "vega_signal": -239509, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581545000}, {"instrument": "TSLA", "mid_signal": -389536, "gamma_signal": 20828, "vega_signal": 151246, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581545000}, {"instrument": "TSLA", "mid_signal": 59573, "gamma_signal": -21195, "vega_signal": -105390, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581550000}, {"instrument": "TSLA", "mid_signal": -83157, "gamma_signal": 14062, "vega_signal": 55767, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581550000}, {"instrument": "TSLA", "mid_signal": 180778, "gamma_signal": 6345, "vega_signal": 23973, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581555000}, {"instrument": "TSLA", "mid_signal": -236347, "gamma_signal": 14764, "vega_signal": 104365, "option_type": "P", "stock_price": 341.76, "utc_time": 1775581555000}, {"instrument": "TSLA", "mid_signal": -12436, "gamma_signal": -18501, "vega_signal": 21230, "option_type": "C", "stock_price": 341.72, "utc_time": 1775581560000}, {"instrument": "TSLA", "mid_signal": 1814727, "gamma_signal": -76978, "vega_signal": -710148, "option_type": "P", "stock_price": 341.72, "utc_time": 1775581560000}, {"instrument": "TSLA", "mid_signal": 290894, "gamma_signal": -6915, "vega_signal": 74199, "option_type": "C", "stock_price": 341.71, "utc_time": 1775581565000}, {"instrument": "TSLA", "mid_signal": 284301, "gamma_signal": -7482, "vega_signal": -5693, "option_type": "P", "stock_price": 341.71, "utc_time": 1775581565000}, {"instrument": "TSLA", "mid_signal": -424753, "gamma_signal": -18973, "vega_signal": -112382, "option_type": "C", "stock_price": 341.81, "utc_time": 1775581570000}, {"instrument": "TSLA", "mid_signal": -56081, "gamma_signal": 2240, "vega_signal": 20497, "option_type": "P", "stock_price": 341.81, "utc_time": 1775581570000}, {"instrument": "TSLA", "mid_signal": -105576, "gamma_signal": -2063, "vega_signal": 70313, "option_type": "C", "stock_price": 341.8, "utc_time": 1775581575000}, {"instrument": "TSLA", "mid_signal": -43993, "gamma_signal": 15311, "vega_signal": 92798, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581575000}, {"instrument": "TSLA", "mid_signal": 498905, "gamma_signal": 9615, "vega_signal": 77740, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581580000}, {"instrument": "TSLA", "mid_signal": -210765, "gamma_signal": 21687, "vega_signal": 22216, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581580000}, {"instrument": "TSLA", "mid_signal": 639907, "gamma_signal": 17605, "vega_signal": 268324, "option_type": "C", "stock_price": 341.89, "utc_time": 1775581585000}, {"instrument": "TSLA", "mid_signal": -145099, "gamma_signal": 6869, "vega_signal": 192745, "option_type": "P", "stock_price": 341.89, "utc_time": 1775581585000}, {"instrument": "TSLA", "mid_signal": 492994, "gamma_signal": 16340, "vega_signal": 83508, "option_type": "C", "stock_price": 342.14, "utc_time": 1775581590000}, {"instrument": "TSLA", "mid_signal": 254863, "gamma_signal": -8425, "vega_signal": -147809, "option_type": "P", "stock_price": 342.14, "utc_time": 1775581590000}, {"instrument": "TSLA", "mid_signal": 1543230, "gamma_signal": 67163, "vega_signal": 663561, "option_type": "C", "stock_price": 342.3, "utc_time": 1775581595000}, {"instrument": "TSLA", "mid_signal": 2536718, "gamma_signal": -100001, "vega_signal": -1224232, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581595000}, {"instrument": "TSLA", "mid_signal": 2737455, "gamma_signal": 212956, "vega_signal": 643603, "option_type": "C", "stock_price": 342.4, "utc_time": 1775581600000}, {"instrument": "TSLA", "mid_signal": 1697419, "gamma_signal": -56617, "vega_signal": -658298, "option_type": "P", "stock_price": 342.4, "utc_time": 1775581600000}, {"instrument": "TSLA", "mid_signal": -880507, "gamma_signal": -67171, "vega_signal": -101622, "option_type": "C", "stock_price": 342.33, "utc_time": 1775581605000}, {"instrument": "TSLA", "mid_signal": 580797, "gamma_signal": -21664, "vega_signal": -87138, "option_type": "P", "stock_price": 342.33, "utc_time": 1775581605000}, {"instrument": "TSLA", "mid_signal": -658552, "gamma_signal": -16257, "vega_signal": 91521, "option_type": "C", "stock_price": 342.24, "utc_time": 1775581610000}, {"instrument": "TSLA", "mid_signal": 21164, "gamma_signal": 69, "vega_signal": -166445, "option_type": "P", "stock_price": 342.24, "utc_time": 1775581610000}, {"instrument": "TSLA", "mid_signal": 211440, "gamma_signal": 21097, "vega_signal": -45996, "option_type": "C", "stock_price": 342.18, "utc_time": 1775581615000}, {"instrument": "TSLA", "mid_signal": 143484, "gamma_signal": -8019, "vega_signal": 13420, "option_type": "P", "stock_price": 342.18, "utc_time": 1775581615000}, {"instrument": "TSLA", "mid_signal": -244105, "gamma_signal": 10610, "vega_signal": 15052, "option_type": "C", "stock_price": 342.16, "utc_time": 1775581620000}, {"instrument": "TSLA", "mid_signal": -752693, "gamma_signal": 28618, "vega_signal": 212729, "option_type": "P", "stock_price": 342.16, "utc_time": 1775581620000}, {"instrument": "TSLA", "mid_signal": 406519, "gamma_signal": 20180, "vega_signal": 128476, "option_type": "C", "stock_price": 342.33, "utc_time": 1775581625000}, {"instrument": "TSLA", "mid_signal": 597618, "gamma_signal": -40745, "vega_signal": -117255, "option_type": "P", "stock_price": 342.33, "utc_time": 1775581625000}, {"instrument": "TSLA", "mid_signal": -713666, "gamma_signal": -42528, "vega_signal": -154871, "option_type": "C", "stock_price": 342.37, "utc_time": 1775581630000}, {"instrument": "TSLA", "mid_signal": 229955, "gamma_signal": -5053, "vega_signal": -56429, "option_type": "P", "stock_price": 342.35, "utc_time": 1775581630000}, {"instrument": "TSLA", "mid_signal": 960408, "gamma_signal": 43208, "vega_signal": 248264, "option_type": "C", "stock_price": 342.53, "utc_time": 1775581635000}, {"instrument": "TSLA", "mid_signal": 68537, "gamma_signal": 5287, "vega_signal": -92111, "option_type": "P", "stock_price": 342.53, "utc_time": 1775581635000}, {"instrument": "TSLA", "mid_signal": 1732597, "gamma_signal": 57801, "vega_signal": 312890, "option_type": "C", "stock_price": 342.42, "utc_time": 1775581640000}, {"instrument": "TSLA", "mid_signal": 224892, "gamma_signal": 10586, "vega_signal": -447020, "option_type": "P", "stock_price": 342.45, "utc_time": 1775581640000}, {"instrument": "TSLA", "mid_signal": 147624, "gamma_signal": -10808, "vega_signal": -76300, "option_type": "C", "stock_price": 342.5, "utc_time": 1775581645000}, {"instrument": "TSLA", "mid_signal": 280354, "gamma_signal": -20553, "vega_signal": -62698, "option_type": "P", "stock_price": 342.47, "utc_time": 1775581645000}, {"instrument": "TSLA", "mid_signal": -275371, "gamma_signal": -17413, "vega_signal": -100445, "option_type": "C", "stock_price": 342.49, "utc_time": 1775581650000}, {"instrument": "TSLA", "mid_signal": -590633, "gamma_signal": -10316, "vega_signal": 1588859, "option_type": "P", "stock_price": 342.49, "utc_time": 1775581650000}, {"instrument": "TSLA", "mid_signal": 1796968, "gamma_signal": 50304, "vega_signal": 101998, "option_type": "C", "stock_price": 342.53, "utc_time": 1775581655000}, {"instrument": "TSLA", "mid_signal": 1711048, "gamma_signal": -118322, "vega_signal": -662580, "option_type": "P", "stock_price": 342.53, "utc_time": 1775581655000}, {"instrument": "TSLA", "mid_signal": -22827, "gamma_signal": -18927, "vega_signal": -1335630, "option_type": "C", "stock_price": 342.55, "utc_time": 1775581660000}, {"instrument": "TSLA", "mid_signal": 318691, "gamma_signal": -24122, "vega_signal": -48654, "option_type": "P", "stock_price": 342.55, "utc_time": 1775581660000}, {"instrument": "TSLA", "mid_signal": -431379, "gamma_signal": -30226, "vega_signal": -252517, "option_type": "C", "stock_price": 342.29, "utc_time": 1775581665000}, {"instrument": "TSLA", "mid_signal": -1343439, "gamma_signal": 71920, "vega_signal": 196158, "option_type": "P", "stock_price": 342.29, "utc_time": 1775581665000}, {"instrument": "TSLA", "mid_signal": -1560503, "gamma_signal": -88784, "vega_signal": -130725, "option_type": "C", "stock_price": 342.39, "utc_time": 1775581670000}, {"instrument": "TSLA", "mid_signal": -272700, "gamma_signal": 12592, "vega_signal": 85585, "option_type": "P", "stock_price": 342.39, "utc_time": 1775581670000}, {"instrument": "TSLA", "mid_signal": -86498, "gamma_signal": -21253, "vega_signal": 23589, "option_type": "C", "stock_price": 342.34, "utc_time": 1775581675000}, {"instrument": "TSLA", "mid_signal": 229916, "gamma_signal": -7125, "vega_signal": -83442, "option_type": "P", "stock_price": 342.34, "utc_time": 1775581675000}, {"instrument": "TSLA", "mid_signal": -500889, "gamma_signal": -21147, "vega_signal": -185498, "option_type": "C", "stock_price": 342.28, "utc_time": 1775581680000}, {"instrument": "TSLA", "mid_signal": -193425, "gamma_signal": 1804, "vega_signal": 172547, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581680000}, {"instrument": "TSLA", "mid_signal": 1033854, "gamma_signal": 38060, "vega_signal": 348783, "option_type": "C", "stock_price": 342.3, "utc_time": 1775581685000}, {"instrument": "TSLA", "mid_signal": -142382, "gamma_signal": 16923, "vega_signal": 40221, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581685000}, {"instrument": "TSLA", "mid_signal": 483679, "gamma_signal": 13633, "vega_signal": 27153, "option_type": "C", "stock_price": 342.34, "utc_time": 1775581690000}, {"instrument": "TSLA", "mid_signal": -4335, "gamma_signal": 2756, "vega_signal": 3558, "option_type": "P", "stock_price": 342.34, "utc_time": 1775581690000}, {"instrument": "TSLA", "mid_signal": 1326499, "gamma_signal": 1781, "vega_signal": -118528, "option_type": "C", "stock_price": 342.35, "utc_time": 1775581695000}, {"instrument": "TSLA", "mid_signal": 941225, "gamma_signal": -81846, "vega_signal": -217358, "option_type": "P", "stock_price": 342.35, "utc_time": 1775581695000}, {"instrument": "TSLA", "mid_signal": -310060, "gamma_signal": -41884, "vega_signal": -112733, "option_type": "C", "stock_price": 342.29, "utc_time": 1775581700000}, {"instrument": "TSLA", "mid_signal": -58411, "gamma_signal": 2165, "vega_signal": 185932, "option_type": "P", "stock_price": 342.29, "utc_time": 1775581700000}, {"instrument": "TSLA", "mid_signal": 383610, "gamma_signal": 3865, "vega_signal": 52933, "option_type": "C", "stock_price": 342.3, "utc_time": 1775581705000}, {"instrument": "TSLA", "mid_signal": 617119, "gamma_signal": -29930, "vega_signal": -92662, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581705000}, {"instrument": "TSLA", "mid_signal": -113158, "gamma_signal": -5037, "vega_signal": -11692, "option_type": "C", "stock_price": 342.31, "utc_time": 1775581710000}, {"instrument": "TSLA", "mid_signal": -123912, "gamma_signal": 1005, "vega_signal": -27965, "option_type": "P", "stock_price": 342.31, "utc_time": 1775581710000}, {"instrument": "TSLA", "mid_signal": -548574, "gamma_signal": -36874, "vega_signal": -176999, "option_type": "C", "stock_price": 342.35, "utc_time": 1775581715000}, {"instrument": "TSLA", "mid_signal": -193456, "gamma_signal": 8537, "vega_signal": 45450, "option_type": "P", "stock_price": 342.35, "utc_time": 1775581715000}, {"instrument": "TSLA", "mid_signal": -927589, "gamma_signal": -44781, "vega_signal": -59484, "option_type": "C", "stock_price": 342.28, "utc_time": 1775581720000}, {"instrument": "TSLA", "mid_signal": -7817201, "gamma_signal": 411901, "vega_signal": 2202579, "option_type": "P", "stock_price": 342.28, "utc_time": 1775581720000}, {"instrument": "TSLA", "mid_signal": 128014, "gamma_signal": -4227, "vega_signal": 50847, "option_type": "C", "stock_price": 342.3, "utc_time": 1775581725000}, {"instrument": "TSLA", "mid_signal": 145391, "gamma_signal": -1655, "vega_signal": -17285, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581725000}, {"instrument": "TSLA", "mid_signal": -186039, "gamma_signal": -8925, "vega_signal": -56942, "option_type": "C", "stock_price": 342.22, "utc_time": 1775581730000}, {"instrument": "TSLA", "mid_signal": -753694, "gamma_signal": 33894, "vega_signal": 162239, "option_type": "P", "stock_price": 342.22, "utc_time": 1775581730000}, {"instrument": "TSLA", "mid_signal": 1378967, "gamma_signal": 106266, "vega_signal": 205904, "option_type": "C", "stock_price": 342.22, "utc_time": 1775581735000}, {"instrument": "TSLA", "mid_signal": -327827, "gamma_signal": 12772, "vega_signal": 85740, "option_type": "P", "stock_price": 342.22, "utc_time": 1775581735000}, {"instrument": "TSLA", "mid_signal": 12428, "gamma_signal": 1295, "vega_signal": -220279, "option_type": "C", "stock_price": 342.2, "utc_time": 1775581740000}, {"instrument": "TSLA", "mid_signal": -7563109, "gamma_signal": 388329, "vega_signal": 2119317, "option_type": "P", "stock_price": 342.2, "utc_time": 1775581740000}, {"instrument": "TSLA", "mid_signal": -367550, "gamma_signal": -20487, "vega_signal": -117439, "option_type": "C", "stock_price": 342.19, "utc_time": 1775581745000}, {"instrument": "TSLA", "mid_signal": -471828, "gamma_signal": 32598, "vega_signal": -7382, "option_type": "P", "stock_price": 342.13, "utc_time": 1775581745000}, {"instrument": "TSLA", "mid_signal": 200814, "gamma_signal": 9695, "vega_signal": 39208, "option_type": "C", "stock_price": 342.16, "utc_time": 1775581750000}, {"instrument": "TSLA", "mid_signal": -456859, "gamma_signal": 34094, "vega_signal": 144463, "option_type": "P", "stock_price": 342.16, "utc_time": 1775581750000}, {"instrument": "TSLA", "mid_signal": 67986, "gamma_signal": -15161, "vega_signal": 150073, "option_type": "C", "stock_price": 342.2, "utc_time": 1775581755000}, {"instrument": "TSLA", "mid_signal": -491343, "gamma_signal": 13134, "vega_signal": 181167, "option_type": "P", "stock_price": 342.2, "utc_time": 1775581755000}, {"instrument": "TSLA", "mid_signal": -3881745, "gamma_signal": -246397, "vega_signal": -925356, "option_type": "C", "stock_price": 342.06, "utc_time": 1775581760000}, {"instrument": "TSLA", "mid_signal": -341663, "gamma_signal": 22617, "vega_signal": 219679, "option_type": "P", "stock_price": 342.06, "utc_time": 1775581760000}, {"instrument": "TSLA", "mid_signal": -2213598, "gamma_signal": -80741, "vega_signal": -66274, "option_type": "C", "stock_price": 342.04, "utc_time": 1775581765000}, {"instrument": "TSLA", "mid_signal": -593253, "gamma_signal": 24700, "vega_signal": 251643, "option_type": "P", "stock_price": 342.04, "utc_time": 1775581765000}, {"instrument": "TSLA", "mid_signal": -3379062, "gamma_signal": -249315, "vega_signal": -717627, "option_type": "C", "stock_price": 342, "utc_time": 1775581770000}, {"instrument": "TSLA", "mid_signal": -7611587, "gamma_signal": 405198, "vega_signal": 2174564, "option_type": "P", "stock_price": 342.02, "utc_time": 1775581770000}, {"instrument": "TSLA", "mid_signal": -140207, "gamma_signal": -5274, "vega_signal": -100031, "option_type": "C", "stock_price": 341.995, "utc_time": 1775581775000}, {"instrument": "TSLA", "mid_signal": -141948, "gamma_signal": 9859, "vega_signal": -111640, "option_type": "P", "stock_price": 341.995, "utc_time": 1775581775000}, {"instrument": "TSLA", "mid_signal": 317941, "gamma_signal": 9535, "vega_signal": 71423, "option_type": "C", "stock_price": 341.94, "utc_time": 1775581780000}, {"instrument": "TSLA", "mid_signal": 326655, "gamma_signal": -38837, "vega_signal": -129823, "option_type": "P", "stock_price": 341.94, "utc_time": 1775581780000}, {"instrument": "TSLA", "mid_signal": -146008, "gamma_signal": -29546, "vega_signal": 35933, "option_type": "C", "stock_price": 341.98, "utc_time": 1775581785000}, {"instrument": "TSLA", "mid_signal": 172011, "gamma_signal": -5781, "vega_signal": 2413, "option_type": "P", "stock_price": 341.98, "utc_time": 1775581785000}, {"instrument": "TSLA", "mid_signal": -564526, "gamma_signal": -25153, "vega_signal": -268672, "option_type": "C", "stock_price": 342.02, "utc_time": 1775581790000}, {"instrument": "TSLA", "mid_signal": 145317, "gamma_signal": 480, "vega_signal": 56839, "option_type": "P", "stock_price": 342.02, "utc_time": 1775581790000}, {"instrument": "TSLA", "mid_signal": 175997, "gamma_signal": -1837, "vega_signal": -67254, "option_type": "C", "stock_price": 342.03, "utc_time": 1775581795000}, {"instrument": "TSLA", "mid_signal": 851419, "gamma_signal": -44872, "vega_signal": -244879, "option_type": "P", "stock_price": 342.03, "utc_time": 1775581795000}, {"instrument": "TSLA", "mid_signal": -671681, "gamma_signal": -34678, "vega_signal": -168923, "option_type": "C", "stock_price": 341.83, "utc_time": 1775581800000}, {"instrument": "TSLA", "mid_signal": -749575, "gamma_signal": 32712, "vega_signal": 171038, "option_type": "P", "stock_price": 341.84, "utc_time": 1775581800000}, {"instrument": "TSLA", "mid_signal": -1497149, "gamma_signal": -126323, "vega_signal": -598156, "option_type": "C", "stock_price": 341.815, "utc_time": 1775581805000}, {"instrument": "TSLA", "mid_signal": -131973, "gamma_signal": 4140, "vega_signal": -103760, "option_type": "P", "stock_price": 341.815, "utc_time": 1775581805000}, {"instrument": "TSLA", "mid_signal": -32385, "gamma_signal": 453, "vega_signal": -220074, "option_type": "C", "stock_price": 341.79, "utc_time": 1775581810000}, {"instrument": "TSLA", "mid_signal": -664445, "gamma_signal": 47823, "vega_signal": 95079, "option_type": "P", "stock_price": 341.79, "utc_time": 1775581810000}, {"instrument": "TSLA", "mid_signal": 242637, "gamma_signal": 24508, "vega_signal": 159461, "option_type": "C", "stock_price": 341.87, "utc_time": 1775581815000}, {"instrument": "TSLA", "mid_signal": 781774, "gamma_signal": -45634, "vega_signal": -113826, "option_type": "P", "stock_price": 341.87, "utc_time": 1775581815000}, {"instrument": "TSLA", "mid_signal": -558479, "gamma_signal": -21327, "vega_signal": -79311, "option_type": "C", "stock_price": 341.91, "utc_time": 1775581820000}, {"instrument": "TSLA", "mid_signal": -208202, "gamma_signal": 7495, "vega_signal": 182279, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581820000}, {"instrument": "TSLA", "mid_signal": -32532, "gamma_signal": 2791, "vega_signal": -236857, "option_type": "C", "stock_price": 341.9, "utc_time": 1775581825000}, {"instrument": "TSLA", "mid_signal": -845004, "gamma_signal": 43444, "vega_signal": 240415, "option_type": "P", "stock_price": 341.9, "utc_time": 1775581825000}, {"instrument": "TSLA", "mid_signal": -660239, "gamma_signal": -11537, "vega_signal": -152413, "option_type": "C", "stock_price": 341.91, "utc_time": 1775581830000}, {"instrument": "TSLA", "mid_signal": -8497, "gamma_signal": 992, "vega_signal": -10577, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581830000}, {"instrument": "TSLA", "mid_signal": -351887, "gamma_signal": -8140, "vega_signal": -53389, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581835000}, {"instrument": "TSLA", "mid_signal": -493407, "gamma_signal": 26987, "vega_signal": 202332, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581835000}, {"instrument": "TSLA", "mid_signal": -619374, "gamma_signal": -17289, "vega_signal": -24633, "option_type": "C", "stock_price": 341.84, "utc_time": 1775581840000}, {"instrument": "TSLA", "mid_signal": 1019250, "gamma_signal": -140244, "vega_signal": -141319, "option_type": "P", "stock_price": 341.84, "utc_time": 1775581840000}, {"instrument": "TSLA", "mid_signal": 659647, "gamma_signal": 35844, "vega_signal": -122662, "option_type": "C", "stock_price": 341.94, "utc_time": 1775581845000}, {"instrument": "TSLA", "mid_signal": 663885, "gamma_signal": -701, "vega_signal": -353048, "option_type": "P", "stock_price": 341.94, "utc_time": 1775581845000}, {"instrument": "TSLA", "mid_signal": -164778, "gamma_signal": 3509, "vega_signal": 43451, "option_type": "C", "stock_price": 341.94, "utc_time": 1775581850000}, {"instrument": "TSLA", "mid_signal": 2152142, "gamma_signal": -105456, "vega_signal": -489030, "option_type": "P", "stock_price": 341.97, "utc_time": 1775581850000}, {"instrument": "TSLA", "mid_signal": -52757, "gamma_signal": -15466, "vega_signal": -1990, "option_type": "C", "stock_price": 341.99, "utc_time": 1775581855000}, {"instrument": "TSLA", "mid_signal": -563811, "gamma_signal": 21670, "vega_signal": 538673, "option_type": "P", "stock_price": 341.99, "utc_time": 1775581855000}, {"instrument": "TSLA", "mid_signal": -1046867, "gamma_signal": -42441, "vega_signal": -345296, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581860000}, {"instrument": "TSLA", "mid_signal": -979204, "gamma_signal": 73975, "vega_signal": 197464, "option_type": "P", "stock_price": 341.77, "utc_time": 1775581860000}, {"instrument": "TSLA", "mid_signal": -835234, "gamma_signal": -34748, "vega_signal": -564117, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581865000}, {"instrument": "TSLA", "mid_signal": -398580, "gamma_signal": 15770, "vega_signal": 153700, "option_type": "P", "stock_price": 341.77, "utc_time": 1775581865000}, {"instrument": "TSLA", "mid_signal": -395342, "gamma_signal": -18035, "vega_signal": -102513, "option_type": "C", "stock_price": 341.65, "utc_time": 1775581870000}, {"instrument": "TSLA", "mid_signal": -1253771, "gamma_signal": 54870, "vega_signal": 543642, "option_type": "P", "stock_price": 341.65, "utc_time": 1775581870000}, {"instrument": "TSLA", "mid_signal": -645010, "gamma_signal": -19171, "vega_signal": -80036, "option_type": "C", "stock_price": 341.68, "utc_time": 1775581875000}, {"instrument": "TSLA", "mid_signal": -228296, "gamma_signal": 57031, "vega_signal": -343462, "option_type": "P", "stock_price": 341.68, "utc_time": 1775581875000}, {"instrument": "TSLA", "mid_signal": 52580, "gamma_signal": -5499, "vega_signal": 66965, "option_type": "C", "stock_price": 341.7, "utc_time": 1775581880000}, {"instrument": "TSLA", "mid_signal": 7660653, "gamma_signal": -379155, "vega_signal": -2062050, "option_type": "P", "stock_price": 341.7, "utc_time": 1775581880000}, {"instrument": "TSLA", "mid_signal": 471970, "gamma_signal": 28439, "vega_signal": 59545, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581885000}, {"instrument": "TSLA", "mid_signal": -139718, "gamma_signal": 2457, "vega_signal": 355585, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581885000}, {"instrument": "TSLA", "mid_signal": 305884, "gamma_signal": 11560, "vega_signal": 109710, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581890000}, {"instrument": "TSLA", "mid_signal": 205047, "gamma_signal": 472, "vega_signal": -12536, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581890000}, {"instrument": "TSLA", "mid_signal": -3254, "gamma_signal": 1292, "vega_signal": -47427, "option_type": "C", "stock_price": 341.8, "utc_time": 1775581895000}, {"instrument": "TSLA", "mid_signal": -3128, "gamma_signal": -4198, "vega_signal": -153169, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581895000}, {"instrument": "TSLA", "mid_signal": -275351, "gamma_signal": -23028, "vega_signal": 33312, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581900000}, {"instrument": "TSLA", "mid_signal": 54006, "gamma_signal": -965, "vega_signal": 6042, "option_type": "P", "stock_price": 341.76, "utc_time": 1775581900000}, {"instrument": "TSLA", "mid_signal": -338575, "gamma_signal": -20311, "vega_signal": -50271, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581905000}, {"instrument": "TSLA", "mid_signal": -296971, "gamma_signal": 30293, "vega_signal": 170966, "option_type": "P", "stock_price": 341.76, "utc_time": 1775581905000}, {"instrument": "TSLA", "mid_signal": -348699, "gamma_signal": -8118, "vega_signal": -101328, "option_type": "C", "stock_price": 341.68, "utc_time": 1775581910000}, {"instrument": "TSLA", "mid_signal": -152480, "gamma_signal": -1642, "vega_signal": 112485, "option_type": "P", "stock_price": 341.68, "utc_time": 1775581910000}, {"instrument": "TSLA", "mid_signal": 1070374, "gamma_signal": 37406, "vega_signal": 166702, "option_type": "C", "stock_price": 341.84, "utc_time": 1775581915000}, {"instrument": "TSLA", "mid_signal": 686303, "gamma_signal": -25024, "vega_signal": -179936, "option_type": "P", "stock_price": 341.84, "utc_time": 1775581915000}, {"instrument": "TSLA", "mid_signal": -90084, "gamma_signal": -1839, "vega_signal": -77152, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581920000}, {"instrument": "TSLA", "mid_signal": 146366, "gamma_signal": -2412, "vega_signal": 5946, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581920000}, {"instrument": "TSLA", "mid_signal": 65909, "gamma_signal": 234, "vega_signal": 9379, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581925000}, {"instrument": "TSLA", "mid_signal": -354195, "gamma_signal": 22730, "vega_signal": 144938, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581925000}, {"instrument": "TSLA", "mid_signal": 55102, "gamma_signal": 2325, "vega_signal": 16603, "option_type": "C", "stock_price": 341.86, "utc_time": 1775581930000}, {"instrument": "TSLA", "mid_signal": -291012, "gamma_signal": -2872, "vega_signal": 18379, "option_type": "P", "stock_price": 341.86, "utc_time": 1775581930000}, {"instrument": "TSLA", "mid_signal": -53189, "gamma_signal": -8963, "vega_signal": 34925, "option_type": "C", "stock_price": 341.91, "utc_time": 1775581935000}, {"instrument": "TSLA", "mid_signal": -163581, "gamma_signal": 609, "vega_signal": -9289, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581935000}, {"instrument": "TSLA", "mid_signal": 1047062, "gamma_signal": 54090, "vega_signal": 363238, "option_type": "C", "stock_price": 342.02, "utc_time": 1775581940000}, {"instrument": "TSLA", "mid_signal": -217634, "gamma_signal": 34870, "vega_signal": -29909, "option_type": "P", "stock_price": 342.02, "utc_time": 1775581940000}, {"instrument": "TSLA", "mid_signal": 401155, "gamma_signal": 5481, "vega_signal": 20913, "option_type": "C", "stock_price": 342.02, "utc_time": 1775581945000}, {"instrument": "TSLA", "mid_signal": -144142, "gamma_signal": 2201, "vega_signal": 32902, "option_type": "P", "stock_price": 342.02, "utc_time": 1775581945000}, {"instrument": "TSLA", "mid_signal": -212613, "gamma_signal": 5150, "vega_signal": 1417, "option_type": "C", "stock_price": 341.98, "utc_time": 1775581950000}, {"instrument": "TSLA", "mid_signal": -32013, "gamma_signal": 2122, "vega_signal": 3089, "option_type": "P", "stock_price": 341.98, "utc_time": 1775581950000}, {"instrument": "TSLA", "mid_signal": -191690, "gamma_signal": -4391, "vega_signal": -187162, "option_type": "C", "stock_price": 342.04, "utc_time": 1775581955000}, {"instrument": "TSLA", "mid_signal": 134000, "gamma_signal": -10746, "vega_signal": 23432, "option_type": "P", "stock_price": 342.04, "utc_time": 1775581955000}, {"instrument": "TSLA", "mid_signal": 598458, "gamma_signal": 37698, "vega_signal": 165760, "option_type": "C", "stock_price": 342.04, "utc_time": 1775581960000}, {"instrument": "TSLA", "mid_signal": -243986, "gamma_signal": 18030, "vega_signal": 1770, "option_type": "P", "stock_price": 342.04, "utc_time": 1775581960000}, {"instrument": "TSLA", "mid_signal": -929477, "gamma_signal": -64366, "vega_signal": -408721, "option_type": "C", "stock_price": 342.02, "utc_time": 1775581965000}, {"instrument": "TSLA", "mid_signal": 252116, "gamma_signal": -8421, "vega_signal": -154985, "option_type": "P", "stock_price": 342.02, "utc_time": 1775581965000}, {"instrument": "TSLA", "mid_signal": -16733, "gamma_signal": -21676, "vega_signal": 20655, "option_type": "C", "stock_price": 342.04, "utc_time": 1775581970000}, {"instrument": "TSLA", "mid_signal": 23646, "gamma_signal": -1471, "vega_signal": 4766, "option_type": "P", "stock_price": 342.04, "utc_time": 1775581970000}, {"instrument": "TSLA", "mid_signal": -96305, "gamma_signal": -5974, "vega_signal": -108526, "option_type": "C", "stock_price": 342.1, "utc_time": 1775581975000}, {"instrument": "TSLA", "mid_signal": 810527, "gamma_signal": -39952, "vega_signal": -349987, "option_type": "P", "stock_price": 342.1, "utc_time": 1775581975000}, {"instrument": "TSLA", "mid_signal": 26059, "gamma_signal": 4505, "vega_signal": 24525, "option_type": "C", "stock_price": 342.11, "utc_time": 1775581980000}, {"instrument": "TSLA", "mid_signal": 157165, "gamma_signal": -6193, "vega_signal": -102075, "option_type": "P", "stock_price": 342.11, "utc_time": 1775581980000}, {"instrument": "TSLA", "mid_signal": 425742, "gamma_signal": 23100, "vega_signal": 77466, "option_type": "C", "stock_price": 342.04, "utc_time": 1775581985000}, {"instrument": "TSLA", "mid_signal": 2245247, "gamma_signal": -81469, "vega_signal": -491567, "option_type": "P", "stock_price": 342.04, "utc_time": 1775581985000}, {"instrument": "TSLA", "mid_signal": 387451, "gamma_signal": 7929, "vega_signal": 157091, "option_type": "C", "stock_price": 342, "utc_time": 1775581990000}, {"instrument": "TSLA", "mid_signal": -19246, "gamma_signal": 6473, "vega_signal": -191907, "option_type": "P", "stock_price": 342, "utc_time": 1775581990000}, {"instrument": "TSLA", "mid_signal": -343698, "gamma_signal": -9509, "vega_signal": -82717, "option_type": "C", "stock_price": 342, "utc_time": 1775581995000}, {"instrument": "TSLA", "mid_signal": 550634, "gamma_signal": -21350, "vega_signal": -75934, "option_type": "P", "stock_price": 342, "utc_time": 1775581995000}, {"instrument": "TSLA", "mid_signal": 233685, "gamma_signal": 6933, "vega_signal": 25349, "option_type": "C", "stock_price": 342.01, "utc_time": 1775582000000}, {"instrument": "TSLA", "mid_signal": -78772, "gamma_signal": -335, "vega_signal": -20126, "option_type": "P", "stock_price": 342.01, "utc_time": 1775582000000}, {"instrument": "TSLA", "mid_signal": -525928, "gamma_signal": -27048, "vega_signal": -108105, "option_type": "C", "stock_price": 341.9, "utc_time": 1775582005000}, {"instrument": "TSLA", "mid_signal": -9138, "gamma_signal": -1595, "vega_signal": 22051, "option_type": "P", "stock_price": 341.9, "utc_time": 1775582005000}, {"instrument": "TSLA", "mid_signal": -159322, "gamma_signal": -10009, "vega_signal": 5825, "option_type": "C", "stock_price": 341.9, "utc_time": 1775582010000}, {"instrument": "TSLA", "mid_signal": 151480, "gamma_signal": -10475, "vega_signal": -6390, "option_type": "P", "stock_price": 341.9, "utc_time": 1775582010000}, {"instrument": "TSLA", "mid_signal": -230040, "gamma_signal": -7597, "vega_signal": -200307, "option_type": "C", "stock_price": 341.88, "utc_time": 1775582015000}, {"instrument": "TSLA", "mid_signal": -744583, "gamma_signal": 30227, "vega_signal": 173414, "option_type": "P", "stock_price": 341.88, "utc_time": 1775582015000}, {"instrument": "TSLA", "mid_signal": 463710, "gamma_signal": 13017, "vega_signal": 125810, "option_type": "C", "stock_price": 341.92, "utc_time": 1775582020000}, {"instrument": "TSLA", "mid_signal": 248500, "gamma_signal": -9896, "vega_signal": -96155, "option_type": "P", "stock_price": 341.92, "utc_time": 1775582020000}, {"instrument": "TSLA", "mid_signal": -87015, "gamma_signal": -11370, "vega_signal": -70566, "option_type": "C", "stock_price": 341.92, "utc_time": 1775582025000}, {"instrument": "TSLA", "mid_signal": 94241, "gamma_signal": -254, "vega_signal": -11145, "option_type": "P", "stock_price": 341.92, "utc_time": 1775582025000}, {"instrument": "TSLA", "mid_signal": -276125, "gamma_signal": -24061, "vega_signal": -113605, "option_type": "C", "stock_price": 341.82, "utc_time": 1775582030000}, {"instrument": "TSLA", "mid_signal": -6135481, "gamma_signal": 310090, "vega_signal": 1724613, "option_type": "P", "stock_price": 341.82, "utc_time": 1775582030000}, {"instrument": "TSLA", "mid_signal": 368194, "gamma_signal": 10026, "vega_signal": 222952, "option_type": "C", "stock_price": 341.86, "utc_time": 1775582035000}, {"instrument": "TSLA", "mid_signal": -212060, "gamma_signal": 10326, "vega_signal": 8666, "option_type": "P", "stock_price": 341.82, "utc_time": 1775582035000}, {"instrument": "TSLA", "mid_signal": -34518, "gamma_signal": -13743, "vega_signal": -39000, "option_type": "C", "stock_price": 341.85, "utc_time": 1775582040000}, {"instrument": "TSLA", "mid_signal": -926717, "gamma_signal": 67606, "vega_signal": 390836, "option_type": "P", "stock_price": 341.85, "utc_time": 1775582040000}, {"instrument": "TSLA", "mid_signal": -169559, "gamma_signal": 273, "vega_signal": 11047, "option_type": "C", "stock_price": 341.85, "utc_time": 1775582045000}, {"instrument": "TSLA", "mid_signal": 66429, "gamma_signal": -2263, "vega_signal": -9989, "option_type": "P", "stock_price": 341.85, "utc_time": 1775582045000}, {"instrument": "TSLA", "mid_signal": -525073, "gamma_signal": -12704, "vega_signal": -174378, "option_type": "C", "stock_price": 341.81, "utc_time": 1775582050000}, {"instrument": "TSLA", "mid_signal": -89855, "gamma_signal": 1652, "vega_signal": 1112, "option_type": "P", "stock_price": 341.81, "utc_time": 1775582050000}, {"instrument": "TSLA", "mid_signal": 91262, "gamma_signal": 5015, "vega_signal": 66519, "option_type": "C", "stock_price": 341.78, "utc_time": 1775582055000}, {"instrument": "TSLA", "mid_signal": 221387, "gamma_signal": -41049, "vega_signal": -32081, "option_type": "P", "stock_price": 341.78, "utc_time": 1775582055000}, {"instrument": "TSLA", "mid_signal": 487517, "gamma_signal": 59225, "vega_signal": 38416, "option_type": "C", "stock_price": 341.75, "utc_time": 1775582060000}, {"instrument": "TSLA", "mid_signal": 62267, "gamma_signal": 3517, "vega_signal": 29591, "option_type": "P", "stock_price": 341.75, "utc_time": 1775582060000}, {"instrument": "TSLA", "mid_signal": 82444, "gamma_signal": 5723, "vega_signal": -15538, "option_type": "C", "stock_price": 341.69, "utc_time": 1775582065000}, {"instrument": "TSLA", "mid_signal": -393684, "gamma_signal": 35324, "vega_signal": 68662, "option_type": "P", "stock_price": 341.69, "utc_time": 1775582065000}, {"instrument": "TSLA", "mid_signal": -564173, "gamma_signal": -54010, "vega_signal": 28061, "option_type": "C", "stock_price": 341.85, "utc_time": 1775582070000}, {"instrument": "TSLA", "mid_signal": 8313707, "gamma_signal": -415542, "vega_signal": -2137877, "option_type": "P", "stock_price": 341.85, "utc_time": 1775582070000}, {"instrument": "TSLA", "mid_signal": 244703, "gamma_signal": -2770, "vega_signal": 89546, "option_type": "C", "stock_price": 341.85, "utc_time": 1775582075000}, {"instrument": "TSLA", "mid_signal": 533218, "gamma_signal": -20931, "vega_signal": -92430, "option_type": "P", "stock_price": 341.85, "utc_time": 1775582075000}, {"instrument": "TSLA", "mid_signal": 17744, "gamma_signal": -18, "vega_signal": 19581, "option_type": "C", "stock_price": 341.97, "utc_time": 1775582080000}, {"instrument": "TSLA", "mid_signal": -915853, "gamma_signal": 55685, "vega_signal": 403289, "option_type": "P", "stock_price": 341.97, "utc_time": 1775582080000}, {"instrument": "TSLA", "mid_signal": 217181, "gamma_signal": -1134, "vega_signal": 15944, "option_type": "C", "stock_price": 341.95, "utc_time": 1775582085000}, {"instrument": "TSLA", "mid_signal": -83584, "gamma_signal": 1498, "vega_signal": -498, "option_type": "P", "stock_price": 341.95, "utc_time": 1775582085000}, {"instrument": "TSLA", "mid_signal": 203482, "gamma_signal": 6645, "vega_signal": 83815, "option_type": "C", "stock_price": 341.94, "utc_time": 1775582090000}, {"instrument": "TSLA", "mid_signal": -54986, "gamma_signal": 1471, "vega_signal": 15079, "option_type": "P", "stock_price": 341.94, "utc_time": 1775582090000}, {"instrument": "TSLA", "mid_signal": 321573, "gamma_signal": 19527, "vega_signal": 48219, "option_type": "C", "stock_price": 341.95, "utc_time": 1775582095000}, {"instrument": "TSLA", "mid_signal": 230705, "gamma_signal": -13322, "vega_signal": -94814, "option_type": "P", "stock_price": 341.95, "utc_time": 1775582095000}, {"instrument": "TSLA", "mid_signal": -328052, "gamma_signal": -1406, "vega_signal": -89691, "option_type": "C", "stock_price": 341.81, "utc_time": 1775582100000}, {"instrument": "TSLA", "mid_signal": -1308487, "gamma_signal": 41556, "vega_signal": 140158, "option_type": "P", "stock_price": 341.81, "utc_time": 1775582100000}, {"instrument": "TSLA", "mid_signal": -294651, "gamma_signal": -11174, "vega_signal": -9626, "option_type": "C", "stock_price": 341.79, "utc_time": 1775582105000}, {"instrument": "TSLA", "mid_signal": -17815, "gamma_signal": -2839, "vega_signal": -1140, "option_type": "P", "stock_price": 341.81, "utc_time": 1775582105000}, {"instrument": "TSLA", "mid_signal": -944945, "gamma_signal": -90019, "vega_signal": -157261, "option_type": "C", "stock_price": 341.69, "utc_time": 1775582110000}, {"instrument": "TSLA", "mid_signal": 54417, "gamma_signal": 7234, "vega_signal": 95330, "option_type": "P", "stock_price": 341.69, "utc_time": 1775582110000}, {"instrument": "TSLA", "mid_signal": -957792, "gamma_signal": -38641, "vega_signal": -239810, "option_type": "C", "stock_price": 341.67, "utc_time": 1775582115000}, {"instrument": "TSLA", "mid_signal": 19655, "gamma_signal": -12773, "vega_signal": 24020, "option_type": "P", "stock_price": 341.69, "utc_time": 1775582115000}, {"instrument": "TSLA", "mid_signal": -355343, "gamma_signal": 34079, "vega_signal": 6927, "option_type": "C", "stock_price": 341.71, "utc_time": 1775582120000}, {"instrument": "TSLA", "mid_signal": 166496, "gamma_signal": -3149, "vega_signal": -117109, "option_type": "P", "stock_price": 341.71, "utc_time": 1775582120000}, {"instrument": "TSLA", "mid_signal": -4693314, "gamma_signal": -359657, "vega_signal": -817428, "option_type": "C", "stock_price": 341.66, "utc_time": 1775582125000}, {"instrument": "TSLA", "mid_signal": -252532, "gamma_signal": 7397, "vega_signal": 125325, "option_type": "P", "stock_price": 341.66, "utc_time": 1775582125000}, {"instrument": "TSLA", "mid_signal": 232382, "gamma_signal": 412, "vega_signal": 13329, "option_type": "C", "stock_price": 341.66, "utc_time": 1775582130000}, {"instrument": "TSLA", "mid_signal": 34571, "gamma_signal": -8872, "vega_signal": -18988, "option_type": "P", "stock_price": 341.66, "utc_time": 1775582130000}, {"instrument": "TSLA", "mid_signal": -1117574, "gamma_signal": -57331, "vega_signal": -149146, "option_type": "C", "stock_price": 341.6, "utc_time": 1775582135000}, {"instrument": "TSLA", "mid_signal": 23379, "gamma_signal": 9922, "vega_signal": 32457, "option_type": "P", "stock_price": 341.6, "utc_time": 1775582135000}, {"instrument": "TSLA", "mid_signal": 309420, "gamma_signal": -254, "vega_signal": -16779, "option_type": "C", "stock_price": 341.65, "utc_time": 1775582140000}, {"instrument": "TSLA", "mid_signal": -332375, "gamma_signal": 6547, "vega_signal": 35117, "option_type": "P", "stock_price": 341.65, "utc_time": 1775582140000}, {"instrument": "TSLA", "mid_signal": 29658, "gamma_signal": 1563, "vega_signal": -19927, "option_type": "C", "stock_price": 341.66, "utc_time": 1775582145000}, {"instrument": "TSLA", "mid_signal": -359347, "gamma_signal": 17431, "vega_signal": 126325, "option_type": "P", "stock_price": 341.66, "utc_time": 1775582145000}, {"instrument": "TSLA", "mid_signal": 812364, "gamma_signal": 21022, "vega_signal": 172215, "option_type": "C", "stock_price": 341.74, "utc_time": 1775582150000}, {"instrument": "TSLA", "mid_signal": 419288, "gamma_signal": -23139, "vega_signal": -107927, "option_type": "P", "stock_price": 341.74, "utc_time": 1775582150000}, {"instrument": "TSLA", "mid_signal": 469241, "gamma_signal": 18297, "vega_signal": 368143, "option_type": "C", "stock_price": 341.93, "utc_time": 1775582155000}, {"instrument": "TSLA", "mid_signal": 928738, "gamma_signal": -39792, "vega_signal": -128978, "option_type": "P", "stock_price": 341.87, "utc_time": 1775582155000}, {"instrument": "TSLA", "mid_signal": 707805, "gamma_signal": 6859, "vega_signal": 742274, "option_type": "C", "stock_price": 341.92, "utc_time": 1775582160000}, {"instrument": "TSLA", "mid_signal": -2101899, "gamma_signal": 200067, "vega_signal": 507069, "option_type": "P", "stock_price": 341.92, "utc_time": 1775582160000}, {"instrument": "TSLA", "mid_signal": -548166, "gamma_signal": -23205, "vega_signal": -86802, "option_type": "C", "stock_price": 341.91, "utc_time": 1775582165000}, {"instrument": "TSLA", "mid_signal": 338064, "gamma_signal": -8454, "vega_signal": -37161, "option_type": "P", "stock_price": 341.91, "utc_time": 1775582165000}, {"instrument": "TSLA", "mid_signal": -171225, "gamma_signal": 1451, "vega_signal": -62606, "option_type": "C", "stock_price": 341.86, "utc_time": 1775582170000}, {"instrument": "TSLA", "mid_signal": -82652, "gamma_signal": -3511, "vega_signal": -11662, "option_type": "P", "stock_price": 341.86, "utc_time": 1775582170000}, {"instrument": "TSLA", "mid_signal": -10587, "gamma_signal": -5971, "vega_signal": -107047, "option_type": "C", "stock_price": 341.82, "utc_time": 1775582175000}, {"instrument": "TSLA", "mid_signal": -1717299, "gamma_signal": 105240, "vega_signal": 193046, "option_type": "P", "stock_price": 341.82, "utc_time": 1775582175000}, {"instrument": "TSLA", "mid_signal": -327225, "gamma_signal": -30894, "vega_signal": 440539, "option_type": "C", "stock_price": 341.75, "utc_time": 1775582180000}, {"instrument": "TSLA", "mid_signal": -32812, "gamma_signal": -5145, "vega_signal": -19314, "option_type": "P", "stock_price": 341.75, "utc_time": 1775582180000}, {"instrument": "TSLA", "mid_signal": -87879, "gamma_signal": 402, "vega_signal": 15097, "option_type": "C", "stock_price": 341.75, "utc_time": 1775582185000}, {"instrument": "TSLA", "mid_signal": -149497, "gamma_signal": 13600, "vega_signal": 75545, "option_type": "P", "stock_price": 341.75, "utc_time": 1775582185000}, {"instrument": "TSLA", "mid_signal": -161879, "gamma_signal": -12788, "vega_signal": -56774, "option_type": "C", "stock_price": 341.7, "utc_time": 1775582190000}, {"instrument": "TSLA", "mid_signal": -1247322, "gamma_signal": 68499, "vega_signal": 150926, "option_type": "P", "stock_price": 341.7, "utc_time": 1775582190000}, {"instrument": "TSLA", "mid_signal": -249757, "gamma_signal": -7280, "vega_signal": -55240, "option_type": "C", "stock_price": 341.65, "utc_time": 1775582195000}, {"instrument": "TSLA", "mid_signal": -480187, "gamma_signal": 30007, "vega_signal": 109373, "option_type": "P", "stock_price": 341.67, "utc_time": 1775582195000}, {"instrument": "TSLA", "mid_signal": -980295, "gamma_signal": -110777, "vega_signal": -203194, "option_type": "C", "stock_price": 341.57, "utc_time": 1775582200000}, {"instrument": "TSLA", "mid_signal": -299048, "gamma_signal": 1741, "vega_signal": -424925, "option_type": "P", "stock_price": 341.57, "utc_time": 1775582200000}, {"instrument": "TSLA", "mid_signal": -174600, "gamma_signal": -32435, "vega_signal": -87501, "option_type": "C", "stock_price": 341.51, "utc_time": 1775582205000}, {"instrument": "TSLA", "mid_signal": -907419, "gamma_signal": 64734, "vega_signal": 163705, "option_type": "P", "stock_price": 341.48, "utc_time": 1775582205000}, {"instrument": "TSLA", "mid_signal": -258753, "gamma_signal": -4167, "vega_signal": -37677, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582210000}, {"instrument": "TSLA", "mid_signal": 9777, "gamma_signal": -7598, "vega_signal": -25075, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582210000}, {"instrument": "TSLA", "mid_signal": 251000, "gamma_signal": 5239, "vega_signal": 335223, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582215000}, {"instrument": "TSLA", "mid_signal": 155045, "gamma_signal": 4985, "vega_signal": 16691, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582215000}, {"instrument": "TSLA", "mid_signal": 113691, "gamma_signal": 7016, "vega_signal": 29862, "option_type": "C", "stock_price": 341.59, "utc_time": 1775582220000}, {"instrument": "TSLA", "mid_signal": 193411, "gamma_signal": -30900, "vega_signal": -242710, "option_type": "P", "stock_price": 341.59, "utc_time": 1775582220000}, {"instrument": "TSLA", "mid_signal": -82612, "gamma_signal": -479, "vega_signal": -65384, "option_type": "C", "stock_price": 341.59, "utc_time": 1775582225000}, {"instrument": "TSLA", "mid_signal": -247906, "gamma_signal": 7294, "vega_signal": 39123, "option_type": "P", "stock_price": 341.59, "utc_time": 1775582225000}, {"instrument": "TSLA", "mid_signal": 84435, "gamma_signal": 6778, "vega_signal": -7245, "option_type": "C", "stock_price": 341.55, "utc_time": 1775582230000}, {"instrument": "TSLA", "mid_signal": -591468, "gamma_signal": 22244, "vega_signal": 157798, "option_type": "P", "stock_price": 341.55, "utc_time": 1775582230000}, {"instrument": "TSLA", "mid_signal": -84046, "gamma_signal": -4910, "vega_signal": -131767, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582235000}, {"instrument": "TSLA", "mid_signal": -2288923, "gamma_signal": 63969, "vega_signal": 166403, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582235000}, {"instrument": "TSLA", "mid_signal": -184865, "gamma_signal": 544, "vega_signal": 102585, "option_type": "C", "stock_price": 341.57, "utc_time": 1775582240000}, {"instrument": "TSLA", "mid_signal": 283360, "gamma_signal": -31319, "vega_signal": -106300, "option_type": "P", "stock_price": 341.57, "utc_time": 1775582240000}, {"instrument": "TSLA", "mid_signal": -366946, "gamma_signal": -12317, "vega_signal": -286720, "option_type": "C", "stock_price": 341.6, "utc_time": 1775582245000}, {"instrument": "TSLA", "mid_signal": -1568325, "gamma_signal": 133755, "vega_signal": 283400, "option_type": "P", "stock_price": 341.6, "utc_time": 1775582245000}, {"instrument": "TSLA", "mid_signal": -413059, "gamma_signal": -11795, "vega_signal": -144153, "option_type": "C", "stock_price": 341.52, "utc_time": 1775582250000}, {"instrument": "TSLA", "mid_signal": -17556, "gamma_signal": -5332, "vega_signal": -13634, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582250000}, {"instrument": "TSLA", "mid_signal": 94912, "gamma_signal": 5972, "vega_signal": 13152, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582255000}, {"instrument": "TSLA", "mid_signal": 224755, "gamma_signal": -4001, "vega_signal": -37266, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582255000}, {"instrument": "TSLA", "mid_signal": 432967, "gamma_signal": 20023, "vega_signal": 59412, "option_type": "C", "stock_price": 341.62, "utc_time": 1775582260000}, {"instrument": "TSLA", "mid_signal": -94678, "gamma_signal": -4274, "vega_signal": -21471, "option_type": "P", "stock_price": 341.62, "utc_time": 1775582260000}, {"instrument": "TSLA", "mid_signal": 59841, "gamma_signal": 4093, "vega_signal": 79956, "option_type": "C", "stock_price": 341.65, "utc_time": 1775582265000}, {"instrument": "TSLA", "mid_signal": 1036868, "gamma_signal": -47324, "vega_signal": -314801, "option_type": "P", "stock_price": 341.65, "utc_time": 1775582265000}, {"instrument": "TSLA", "mid_signal": -41037, "gamma_signal": 2622, "vega_signal": -52014, "option_type": "C", "stock_price": 341.65, "utc_time": 1775582270000}, {"instrument": "TSLA", "mid_signal": 561402, "gamma_signal": -34478, "vega_signal": -145531, "option_type": "P", "stock_price": 341.65, "utc_time": 1775582270000}, {"instrument": "TSLA", "mid_signal": -274033, "gamma_signal": -6340, "vega_signal": -41926, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582275000}, {"instrument": "TSLA", "mid_signal": -146852, "gamma_signal": 4438, "vega_signal": -8962, "option_type": "P", "stock_price": 341.49, "utc_time": 1775582275000}, {"instrument": "TSLA", "mid_signal": -360142, "gamma_signal": -5384, "vega_signal": -58493, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582280000}, {"instrument": "TSLA", "mid_signal": -137564, "gamma_signal": 4205, "vega_signal": -2650, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582280000}, {"instrument": "TSLA", "mid_signal": -65757, "gamma_signal": 6387, "vega_signal": 30611, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582285000}, {"instrument": "TSLA", "mid_signal": -354070, "gamma_signal": 33474, "vega_signal": 106313, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582285000}, {"instrument": "TSLA", "mid_signal": 81898, "gamma_signal": -4357, "vega_signal": 42246, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582290000}, {"instrument": "TSLA", "mid_signal": 81780, "gamma_signal": -18301, "vega_signal": -153385, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582290000}, {"instrument": "TSLA", "mid_signal": -1529529, "gamma_signal": -97599, "vega_signal": -601365, "option_type": "C", "stock_price": 341.44, "utc_time": 1775582295000}, {"instrument": "TSLA", "mid_signal": 388237, "gamma_signal": -21637, "vega_signal": -79077, "option_type": "P", "stock_price": 341.44, "utc_time": 1775582295000}, {"instrument": "TSLA", "mid_signal": -205109, "gamma_signal": -1488, "vega_signal": -33395, "option_type": "C", "stock_price": 341.53, "utc_time": 1775582300000}, {"instrument": "TSLA", "mid_signal": 1325460, "gamma_signal": -65867, "vega_signal": -199263, "option_type": "P", "stock_price": 341.53, "utc_time": 1775582300000}, {"instrument": "TSLA", "mid_signal": -362999, "gamma_signal": -13642, "vega_signal": -184296, "option_type": "C", "stock_price": 341.53, "utc_time": 1775582305000}, {"instrument": "TSLA", "mid_signal": 1307012, "gamma_signal": -86876, "vega_signal": -208385, "option_type": "P", "stock_price": 341.53, "utc_time": 1775582305000}, {"instrument": "TSLA", "mid_signal": -521212, "gamma_signal": -19371, "vega_signal": 65546, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582310000}, {"instrument": "TSLA", "mid_signal": 1046865, "gamma_signal": -21356, "vega_signal": -3719343, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582310000}, {"instrument": "TSLA", "mid_signal": -526855, "gamma_signal": -17690, "vega_signal": -138849, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582315000}, {"instrument": "TSLA", "mid_signal": -1080188, "gamma_signal": 27167, "vega_signal": 2131221, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582315000}, {"instrument": "TSLA", "mid_signal": 429516, "gamma_signal": 25322, "vega_signal": 335323, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582320000}, {"instrument": "TSLA", "mid_signal": -526635, "gamma_signal": 1309, "vega_signal": 21137, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582320000}, {"instrument": "TSLA", "mid_signal": -60245, "gamma_signal": -2752, "vega_signal": 364, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582325000}, {"instrument": "TSLA", "mid_signal": -1160770, "gamma_signal": 43622, "vega_signal": 391259, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582325000}, {"instrument": "TSLA", "mid_signal": -3199, "gamma_signal": -266, "vega_signal": -15025, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582330000}, {"instrument": "TSLA", "mid_signal": -721876, "gamma_signal": 31241, "vega_signal": 71439, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582330000}, {"instrument": "TSLA", "mid_signal": -203551, "gamma_signal": -1801, "vega_signal": -28047, "option_type": "C", "stock_price": 341.52, "utc_time": 1775582335000}, {"instrument": "TSLA", "mid_signal": 573135, "gamma_signal": -18883, "vega_signal": -92292, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582335000}, {"instrument": "TSLA", "mid_signal": -1204613, "gamma_signal": -121346, "vega_signal": -67171, "option_type": "C", "stock_price": 341.48, "utc_time": 1775582340000}, {"instrument": "TSLA", "mid_signal": 2048810, "gamma_signal": -134265, "vega_signal": -441758, "option_type": "P", "stock_price": 341.48, "utc_time": 1775582340000}, {"instrument": "TSLA", "mid_signal": -499915, "gamma_signal": -31320, "vega_signal": -132452, "option_type": "C", "stock_price": 341.47, "utc_time": 1775582345000}, {"instrument": "TSLA", "mid_signal": -84207, "gamma_signal": -8407, "vega_signal": -312786, "option_type": "P", "stock_price": 341.47, "utc_time": 1775582345000}, {"instrument": "TSLA", "mid_signal": -105724, "gamma_signal": -7228, "vega_signal": 9123, "option_type": "C", "stock_price": 341.52, "utc_time": 1775582350000}, {"instrument": "TSLA", "mid_signal": -1081591, "gamma_signal": 197936, "vega_signal": -4727595, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582350000}, {"instrument": "TSLA", "mid_signal": -115123, "gamma_signal": 4103, "vega_signal": -197195, "option_type": "C", "stock_price": 341.52, "utc_time": 1775582355000}, {"instrument": "TSLA", "mid_signal": -48794, "gamma_signal": 1784, "vega_signal": 4443, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582355000}, {"instrument": "TSLA", "mid_signal": -395351, "gamma_signal": -9637, "vega_signal": -249702, "option_type": "C", "stock_price": 341.43, "utc_time": 1775582360000}, {"instrument": "TSLA", "mid_signal": 345058, "gamma_signal": -30656, "vega_signal": -11576, "option_type": "P", "stock_price": 341.43, "utc_time": 1775582360000}, {"instrument": "TSLA", "mid_signal": 75998, "gamma_signal": 8619, "vega_signal": -18925, "option_type": "C", "stock_price": 341.55, "utc_time": 1775582365000}, {"instrument": "TSLA", "mid_signal": 200177, "gamma_signal": -12720, "vega_signal": -224360, "option_type": "P", "stock_price": 341.55, "utc_time": 1775582365000}, {"instrument": "TSLA", "mid_signal": 229036, "gamma_signal": 13450, "vega_signal": -8900, "option_type": "C", "stock_price": 341.49, "utc_time": 1775582370000}, {"instrument": "TSLA", "mid_signal": 438581, "gamma_signal": -30394, "vega_signal": 102702, "option_type": "P", "stock_price": 341.49, "utc_time": 1775582370000}, {"instrument": "TSLA", "mid_signal": 68738, "gamma_signal": 15122, "vega_signal": 123790, "option_type": "C", "stock_price": 341.42, "utc_time": 1775582375000}, {"instrument": "TSLA", "mid_signal": 20341, "gamma_signal": -1075, "vega_signal": -140857, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582375000}, {"instrument": "TSLA", "mid_signal": -44580, "gamma_signal": 7176, "vega_signal": 36758, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582380000}, {"instrument": "TSLA", "mid_signal": 1071421, "gamma_signal": -34618, "vega_signal": -1449601, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582380000}, {"instrument": "TSLA", "mid_signal": 1104415, "gamma_signal": 96577, "vega_signal": 113612, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582385000}, {"instrument": "TSLA", "mid_signal": -236044, "gamma_signal": 1587, "vega_signal": 10640, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582385000}, {"instrument": "TSLA", "mid_signal": 38710, "gamma_signal": -683, "vega_signal": -134517, "option_type": "C", "stock_price": 341.44, "utc_time": 1775582390000}, {"instrument": "TSLA", "mid_signal": -5144, "gamma_signal": -539, "vega_signal": 12840, "option_type": "P", "stock_price": 341.44, "utc_time": 1775582390000}, {"instrument": "TSLA", "mid_signal": 312167, "gamma_signal": 4955, "vega_signal": -172302, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582395000}, {"instrument": "TSLA", "mid_signal": -196628, "gamma_signal": 2885, "vega_signal": 49912, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582395000}, {"instrument": "TSLA", "mid_signal": -964859, "gamma_signal": -91881, "vega_signal": -230950, "option_type": "C", "stock_price": 341.41, "utc_time": 1775582400000}, {"instrument": "TSLA", "mid_signal": -10704817, "gamma_signal": 695093, "vega_signal": 1506933, "option_type": "P", "stock_price": 341.38, "utc_time": 1775582400000}, {"instrument": "TSLA", "mid_signal": -341049, "gamma_signal": -33662, "vega_signal": -331549, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582405000}, {"instrument": "TSLA", "mid_signal": -166812, "gamma_signal": 25393, "vega_signal": -677722, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582405000}, {"instrument": "TSLA", "mid_signal": 2688683, "gamma_signal": 190636, "vega_signal": 223414, "option_type": "C", "stock_price": 341.38, "utc_time": 1775582410000}, {"instrument": "TSLA", "mid_signal": 817910, "gamma_signal": -51409, "vega_signal": -41862, "option_type": "P", "stock_price": 341.38, "utc_time": 1775582410000}, {"instrument": "TSLA", "mid_signal": 164474, "gamma_signal": 13655, "vega_signal": 86811, "option_type": "C", "stock_price": 341.53, "utc_time": 1775582415000}, {"instrument": "TSLA", "mid_signal": 605211, "gamma_signal": -35122, "vega_signal": -1277198, "option_type": "P", "stock_price": 341.53, "utc_time": 1775582415000}, {"instrument": "TSLA", "mid_signal": -50362, "gamma_signal": -8387, "vega_signal": 17463, "option_type": "C", "stock_price": 341.42, "utc_time": 1775582420000}, {"instrument": "TSLA", "mid_signal": 634247, "gamma_signal": -43985, "vega_signal": 241880, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582420000}, {"instrument": "TSLA", "mid_signal": 50837, "gamma_signal": 1940, "vega_signal": 14560, "option_type": "C", "stock_price": 341.42, "utc_time": 1775582425000}, {"instrument": "TSLA", "mid_signal": 350136, "gamma_signal": -6363, "vega_signal": -366775, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582425000}, {"instrument": "TSLA", "mid_signal": -503196, "gamma_signal": -11053, "vega_signal": -171918, "option_type": "C", "stock_price": 341.43, "utc_time": 1775582430000}, {"instrument": "TSLA", "mid_signal": 10739, "gamma_signal": 1929, "vega_signal": -45263, "option_type": "P", "stock_price": 341.43, "utc_time": 1775582430000}, {"instrument": "TSLA", "mid_signal": -203183, "gamma_signal": 2989, "vega_signal": -366779, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582435000}, {"instrument": "TSLA", "mid_signal": -1070159, "gamma_signal": 73786, "vega_signal": -610594, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582435000}, {"instrument": "TSLA", "mid_signal": 57857, "gamma_signal": -1152, "vega_signal": 81697, "option_type": "C", "stock_price": 341.285, "utc_time": 1775582440000}, {"instrument": "TSLA", "mid_signal": 263333, "gamma_signal": -16178, "vega_signal": -9154, "option_type": "P", "stock_price": 341.285, "utc_time": 1775582440000}, {"instrument": "TSLA", "mid_signal": -762970, "gamma_signal": -41273, "vega_signal": -388040, "option_type": "C", "stock_price": 341.21, "utc_time": 1775582445000}, {"instrument": "TSLA", "mid_signal": -1737817, "gamma_signal": 114083, "vega_signal": -34691, "option_type": "P", "stock_price": 341.21, "utc_time": 1775582445000}, {"instrument": "TSLA", "mid_signal": -1140339, "gamma_signal": -100047, "vega_signal": -273264, "option_type": "C", "stock_price": 341.15, "utc_time": 1775582450000}, {"instrument": "TSLA", "mid_signal": 1401739, "gamma_signal": -90604, "vega_signal": -723393, "option_type": "P", "stock_price": 341.16, "utc_time": 1775582450000}, {"instrument": "TSLA", "mid_signal": 716969, "gamma_signal": 21238, "vega_signal": 74432, "option_type": "C", "stock_price": 341.1, "utc_time": 1775582455000}, {"instrument": "TSLA", "mid_signal": -3448023, "gamma_signal": 254712, "vega_signal": 550767, "option_type": "P", "stock_price": 341.1, "utc_time": 1775582455000}, {"instrument": "TSLA", "mid_signal": -1822350, "gamma_signal": -95848, "vega_signal": -649103, "option_type": "C", "stock_price": 341.07, "utc_time": 1775582460000}, {"instrument": "TSLA", "mid_signal": -96682, "gamma_signal": 7370, "vega_signal": -172866, "option_type": "P", "stock_price": 341.07, "utc_time": 1775582460000}, {"instrument": "TSLA", "mid_signal": -1435029, "gamma_signal": -86853, "vega_signal": -427437, "option_type": "C", "stock_price": 341.04, "utc_time": 1775582465000}, {"instrument": "TSLA", "mid_signal": 725035, "gamma_signal": -30645, "vega_signal": -256722, "option_type": "P", "stock_price": 341.04, "utc_time": 1775582465000}, {"instrument": "TSLA", "mid_signal": -111931, "gamma_signal": -5931, "vega_signal": -39404, "option_type": "C", "stock_price": 341.07, "utc_time": 1775582470000}, {"instrument": "TSLA", "mid_signal": 1629958, "gamma_signal": -58768, "vega_signal": -894841, "option_type": "P", "stock_price": 341.07, "utc_time": 1775582470000}, {"instrument": "TSLA", "mid_signal": -452243, "gamma_signal": -18805, "vega_signal": -183567, "option_type": "C", "stock_price": 341.01, "utc_time": 1775582475000}, {"instrument": "TSLA", "mid_signal": -2471136, "gamma_signal": 184072, "vega_signal": 414702, "option_type": "P", "stock_price": 341.01, "utc_time": 1775582475000}, {"instrument": "TSLA", "mid_signal": -179914, "gamma_signal": -6573, "vega_signal": -116133, "option_type": "C", "stock_price": 340.96, "utc_time": 1775582480000}, {"instrument": "TSLA", "mid_signal": 1104924, "gamma_signal": -94366, "vega_signal": 46531, "option_type": "P", "stock_price": 340.96, "utc_time": 1775582480000}, {"instrument": "TSLA", "mid_signal": -1045768, "gamma_signal": -117555, "vega_signal": -447965, "option_type": "C", "stock_price": 340.92, "utc_time": 1775582485000}, {"instrument": "TSLA", "mid_signal": -1535261, "gamma_signal": 113797, "vega_signal": 231262, "option_type": "P", "stock_price": 340.92, "utc_time": 1775582485000}, {"instrument": "TSLA", "mid_signal": 908986, "gamma_signal": 76352, "vega_signal": -1233, "option_type": "C", "stock_price": 341, "utc_time": 1775582490000}, {"instrument": "TSLA", "mid_signal": 143372, "gamma_signal": -30280, "vega_signal": 63400, "option_type": "P", "stock_price": 341, "utc_time": 1775582490000}, {"instrument": "TSLA", "mid_signal": -127502, "gamma_signal": 2705, "vega_signal": -81331, "option_type": "C", "stock_price": 340.96, "utc_time": 1775582495000}, {"instrument": "TSLA", "mid_signal": -1384065, "gamma_signal": 101430, "vega_signal": 350686, "option_type": "P", "stock_price": 340.96, "utc_time": 1775582495000}, {"instrument": "TSLA", "mid_signal": -252738, "gamma_signal": -20690, "vega_signal": -768229, "option_type": "C", "stock_price": 340.95, "utc_time": 1775582500000}, {"instrument": "TSLA", "mid_signal": 1332053, "gamma_signal": -97281, "vega_signal": -247898, "option_type": "P", "stock_price": 340.95, "utc_time": 1775582500000}, {"instrument": "TSLA", "mid_signal": -1603330, "gamma_signal": -80285, "vega_signal": -479653, "option_type": "C", "stock_price": 340.97, "utc_time": 1775582505000}, {"instrument": "TSLA", "mid_signal": 187778, "gamma_signal": -39304, "vega_signal": 63108, "option_type": "P", "stock_price": 340.97, "utc_time": 1775582505000}, {"instrument": "TSLA", "mid_signal": -721139, "gamma_signal": -44845, "vega_signal": -1298259, "option_type": "C", "stock_price": 340.9, "utc_time": 1775582510000}, {"instrument": "TSLA", "mid_signal": -816396, "gamma_signal": 50022, "vega_signal": 201356, "option_type": "P", "stock_price": 340.9, "utc_time": 1775582510000}, {"instrument": "TSLA", "mid_signal": -258237, "gamma_signal": -16740, "vega_signal": -121923, "option_type": "C", "stock_price": 340.91, "utc_time": 1775582515000}, {"instrument": "TSLA", "mid_signal": 145112, "gamma_signal": 384, "vega_signal": 66778, "option_type": "P", "stock_price": 340.91, "utc_time": 1775582515000}, {"instrument": "TSLA", "mid_signal": 1015434, "gamma_signal": 72632, "vega_signal": 298730, "option_type": "C", "stock_price": 340.94, "utc_time": 1775582520000}, {"instrument": "TSLA", "mid_signal": -2529329, "gamma_signal": 57144, "vega_signal": 732689, "option_type": "P", "stock_price": 340.94, "utc_time": 1775582520000}, {"instrument": "TSLA", "mid_signal": -174822, "gamma_signal": -18482, "vega_signal": -122451, "option_type": "C", "stock_price": 340.94, "utc_time": 1775582525000}, {"instrument": "TSLA", "mid_signal": -2390352, "gamma_signal": 181357, "vega_signal": 66584, "option_type": "P", "stock_price": 340.94, "utc_time": 1775582525000}, {"instrument": "TSLA", "mid_signal": -974159, "gamma_signal": -76569, "vega_signal": -492269, "option_type": "C", "stock_price": 340.92, "utc_time": 1775582530000}, {"instrument": "TSLA", "mid_signal": -79728, "gamma_signal": -12799, "vega_signal": -5076, "option_type": "P", "stock_price": 340.92, "utc_time": 1775582530000}, {"instrument": "TSLA", "mid_signal": 1101989, "gamma_signal": 59872, "vega_signal": 239501, "option_type": "C", "stock_price": 340.88, "utc_time": 1775582535000}, {"instrument": "TSLA", "mid_signal": -620115, "gamma_signal": 55072, "vega_signal": -64581, "option_type": "P", "stock_price": 340.88, "utc_time": 1775582535000}, {"instrument": "TSLA", "mid_signal": -526176, "gamma_signal": -5661, "vega_signal": -443911, "option_type": "C", "stock_price": 340.89, "utc_time": 1775582540000}, {"instrument": "TSLA", "mid_signal": -47874, "gamma_signal": -16403, "vega_signal": -24159, "option_type": "P", "stock_price": 340.89, "utc_time": 1775582540000}, {"instrument": "TSLA", "mid_signal": 950009, "gamma_signal": 17363, "vega_signal": 128416, "option_type": "C", "stock_price": 340.93, "utc_time": 1775582545000}, {"instrument": "TSLA", "mid_signal": 692723, "gamma_signal": -16370, "vega_signal": -241154, "option_type": "P", "stock_price": 340.93, "utc_time": 1775582545000}, {"instrument": "TSLA", "mid_signal": 676529, "gamma_signal": 29006, "vega_signal": 32205, "option_type": "C", "stock_price": 341.03, "utc_time": 1775582550000}, {"instrument": "TSLA", "mid_signal": 745644, "gamma_signal": -16100, "vega_signal": -467593, "option_type": "P", "stock_price": 341.03, "utc_time": 1775582550000}, {"instrument": "TSLA", "mid_signal": -85975, "gamma_signal": -7667, "vega_signal": -33491, "option_type": "C", "stock_price": 340.91, "utc_time": 1775582555000}, {"instrument": "TSLA", "mid_signal": -311450, "gamma_signal": 233, "vega_signal": 82938, "option_type": "P", "stock_price": 340.91, "utc_time": 1775582555000}, {"instrument": "TSLA", "mid_signal": 149658, "gamma_signal": 19946, "vega_signal": 8007, "option_type": "C", "stock_price": 340.92, "utc_time": 1775582560000}, {"instrument": "TSLA", "mid_signal": -451769, "gamma_signal": 28291, "vega_signal": 127238, "option_type": "P", "stock_price": 340.92, "utc_time": 1775582560000}, {"instrument": "TSLA", "mid_signal": -991504, "gamma_signal": -75266, "vega_signal": -223640, "option_type": "C", "stock_price": 340.86, "utc_time": 1775582565000}, {"instrument": "TSLA", "mid_signal": -1077883, "gamma_signal": 68168, "vega_signal": 251009, "option_type": "P", "stock_price": 340.86, "utc_time": 1775582565000}, {"instrument": "TSLA", "mid_signal": -770022, "gamma_signal": -60082, "vega_signal": -302612, "option_type": "C", "stock_price": 340.81, "utc_time": 1775582570000}, {"instrument": "TSLA", "mid_signal": -799799, "gamma_signal": 43941, "vega_signal": 441604, "option_type": "P", "stock_price": 340.81, "utc_time": 1775582570000}, {"instrument": "TSLA", "mid_signal": 242833, "gamma_signal": 6427, "vega_signal": 234562, "option_type": "C", "stock_price": 340.81, "utc_time": 1775582575000}, {"instrument": "TSLA", "mid_signal": 1865952, "gamma_signal": -101348, "vega_signal": -165282, "option_type": "P", "stock_price": 340.81, "utc_time": 1775582575000}, {"instrument": "TSLA", "mid_signal": -795697, "gamma_signal": -98809, "vega_signal": 64903, "option_type": "C", "stock_price": 340.87, "utc_time": 1775582580000}, {"instrument": "TSLA", "mid_signal": 764347, "gamma_signal": -32384, "vega_signal": -184108, "option_type": "P", "stock_price": 340.87, "utc_time": 1775582580000}, {"instrument": "TSLA", "mid_signal": 469102, "gamma_signal": 8885, "vega_signal": 192830, "option_type": "C", "stock_price": 340.9, "utc_time": 1775582585000}, {"instrument": "TSLA", "mid_signal": 108996, "gamma_signal": -9074, "vega_signal": -12349, "option_type": "P", "stock_price": 340.9, "utc_time": 1775582585000}, {"instrument": "TSLA", "mid_signal": -2841092, "gamma_signal": -142441, "vega_signal": -3327930, "option_type": "C", "stock_price": 340.89, "utc_time": 1775582590000}, {"instrument": "TSLA", "mid_signal": 31571, "gamma_signal": 13088, "vega_signal": 61828, "option_type": "P", "stock_price": 340.89, "utc_time": 1775582590000}, {"instrument": "TSLA", "mid_signal": -62652, "gamma_signal": 6110, "vega_signal": 45698, "option_type": "C", "stock_price": 340.89, "utc_time": 1775582595000}, {"instrument": "TSLA", "mid_signal": 295888, "gamma_signal": -25922, "vega_signal": -20145, "option_type": "P", "stock_price": 340.89, "utc_time": 1775582595000}, {"instrument": "TSLA", "mid_signal": -9108, "gamma_signal": -7053, "vega_signal": 11953, "option_type": "C", "stock_price": 340.84, "utc_time": 1775582600000}, {"instrument": "TSLA", "mid_signal": -561675, "gamma_signal": 47918, "vega_signal": 141682, "option_type": "P", "stock_price": 340.84, "utc_time": 1775582600000}, {"instrument": "TSLA", "mid_signal": -173512, "gamma_signal": -10994, "vega_signal": -42745, "option_type": "C", "stock_price": 340.83, "utc_time": 1775582605000}, {"instrument": "TSLA", "mid_signal": 778784, "gamma_signal": -86363, "vega_signal": 33313, "option_type": "P", "stock_price": 340.83, "utc_time": 1775582605000}, {"instrument": "TSLA", "mid_signal": -1112310, "gamma_signal": -27060, "vega_signal": 1440431, "option_type": "C", "stock_price": 340.88, "utc_time": 1775582610000}, {"instrument": "TSLA", "mid_signal": 2233541, "gamma_signal": -116964, "vega_signal": -503718, "option_type": "P", "stock_price": 340.88, "utc_time": 1775582610000}, {"instrument": "TSLA", "mid_signal": 217809, "gamma_signal": 19252, "vega_signal": 251619, "option_type": "C", "stock_price": 340.88, "utc_time": 1775582615000}, {"instrument": "TSLA", "mid_signal": -371067, "gamma_signal": 16292, "vega_signal": 77235, "option_type": "P", "stock_price": 340.88, "utc_time": 1775582615000}, {"instrument": "TSLA", "mid_signal": 320424, "gamma_signal": 39935, "vega_signal": 132021, "option_type": "C", "stock_price": 340.91, "utc_time": 1775582620000}, {"instrument": "TSLA", "mid_signal": 334656, "gamma_signal": -4323, "vega_signal": -7556, "option_type": "P", "stock_price": 340.91, "utc_time": 1775582620000}, {"instrument": "TSLA", "mid_signal": 1254953, "gamma_signal": 63049, "vega_signal": 409597, "option_type": "C", "stock_price": 341.21, "utc_time": 1775582625000}, {"instrument": "TSLA", "mid_signal": 3413064, "gamma_signal": -287786, "vega_signal": -585196, "option_type": "P", "stock_price": 341.21, "utc_time": 1775582625000}, {"instrument": "TSLA", "mid_signal": 600420, "gamma_signal": 18515, "vega_signal": 92347, "option_type": "C", "stock_price": 341.2, "utc_time": 1775582630000}, {"instrument": "TSLA", "mid_signal": 1167648, "gamma_signal": -55239, "vega_signal": -137760, "option_type": "P", "stock_price": 341.2, "utc_time": 1775582630000}, {"instrument": "TSLA", "mid_signal": 887133, "gamma_signal": 33775, "vega_signal": 103709, "option_type": "C", "stock_price": 341.22, "utc_time": 1775582635000}, {"instrument": "TSLA", "mid_signal": 775851, "gamma_signal": -87175, "vega_signal": -355895, "option_type": "P", "stock_price": 341.22, "utc_time": 1775582635000}, {"instrument": "TSLA", "mid_signal": -875057, "gamma_signal": 22896, "vega_signal": -5992785, "option_type": "C", "stock_price": 341.26, "utc_time": 1775582640000}, {"instrument": "TSLA", "mid_signal": -1423460, "gamma_signal": 32805, "vega_signal": 209319, "option_type": "P", "stock_price": 341.26, "utc_time": 1775582640000}, {"instrument": "TSLA", "mid_signal": 1170406, "gamma_signal": 129066, "vega_signal": 225976, "option_type": "C", "stock_price": 341.33, "utc_time": 1775582645000}, {"instrument": "TSLA", "mid_signal": 189817, "gamma_signal": -10765, "vega_signal": -51728, "option_type": "P", "stock_price": 341.33, "utc_time": 1775582645000}, {"instrument": "TSLA", "mid_signal": 798633, "gamma_signal": 47016, "vega_signal": 282997, "option_type": "C", "stock_price": 341.31, "utc_time": 1775582650000}, {"instrument": "TSLA", "mid_signal": 419439, "gamma_signal": -43223, "vega_signal": 230484, "option_type": "P", "stock_price": 341.28, "utc_time": 1775582650000}, {"instrument": "TSLA", "mid_signal": -261508, "gamma_signal": -10933, "vega_signal": -20289, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582655000}, {"instrument": "TSLA", "mid_signal": 80033, "gamma_signal": -2943, "vega_signal": -52704, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582655000}, {"instrument": "TSLA", "mid_signal": 456718, "gamma_signal": 13827, "vega_signal": 55729, "option_type": "C", "stock_price": 341.39, "utc_time": 1775582660000}, {"instrument": "TSLA", "mid_signal": 111631, "gamma_signal": -34202, "vega_signal": -84444, "option_type": "P", "stock_price": 341.39, "utc_time": 1775582660000}, {"instrument": "TSLA", "mid_signal": -56480, "gamma_signal": -3241, "vega_signal": 30427, "option_type": "C", "stock_price": 341.38, "utc_time": 1775582665000}, {"instrument": "TSLA", "mid_signal": -224045, "gamma_signal": 24292, "vega_signal": 100882, "option_type": "P", "stock_price": 341.38, "utc_time": 1775582665000}, {"instrument": "TSLA", "mid_signal": 702565, "gamma_signal": 20269, "vega_signal": 105433, "option_type": "C", "stock_price": 341.41, "utc_time": 1775582670000}, {"instrument": "TSLA", "mid_signal": 317459, "gamma_signal": -5079, "vega_signal": -23796, "option_type": "P", "stock_price": 341.41, "utc_time": 1775582670000}, {"instrument": "TSLA", "mid_signal": -403173, "gamma_signal": -10477, "vega_signal": 30954, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582675000}, {"instrument": "TSLA", "mid_signal": -401798, "gamma_signal": 11386, "vega_signal": 137691, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582675000}, {"instrument": "TSLA", "mid_signal": 246579, "gamma_signal": 14569, "vega_signal": 29259, "option_type": "C", "stock_price": 341.26, "utc_time": 1775582680000}, {"instrument": "TSLA", "mid_signal": 375844, "gamma_signal": -16057, "vega_signal": -151908, "option_type": "P", "stock_price": 341.26, "utc_time": 1775582680000}, {"instrument": "TSLA", "mid_signal": 450129, "gamma_signal": 13578, "vega_signal": 68263, "option_type": "C", "stock_price": 341.29, "utc_time": 1775582685000}, {"instrument": "TSLA", "mid_signal": -761430, "gamma_signal": 51734, "vega_signal": 307646, "option_type": "P", "stock_price": 341.29, "utc_time": 1775582685000}, {"instrument": "TSLA", "mid_signal": -36523, "gamma_signal": 7730, "vega_signal": 65434, "option_type": "C", "stock_price": 341.3, "utc_time": 1775582690000}, {"instrument": "TSLA", "mid_signal": 376130, "gamma_signal": -10463, "vega_signal": -358041, "option_type": "P", "stock_price": 341.3, "utc_time": 1775582690000}, {"instrument": "TSLA", "mid_signal": -152569, "gamma_signal": 18831, "vega_signal": 128912, "option_type": "C", "stock_price": 341.36, "utc_time": 1775582695000}, {"instrument": "TSLA", "mid_signal": 731417, "gamma_signal": -22242, "vega_signal": -78627, "option_type": "P", "stock_price": 341.36, "utc_time": 1775582695000}, {"instrument": "TSLA", "mid_signal": -620344, "gamma_signal": -40930, "vega_signal": -110466, "option_type": "C", "stock_price": 341.305, "utc_time": 1775582700000}, {"instrument": "TSLA", "mid_signal": -2621896, "gamma_signal": 118501, "vega_signal": 1347432, "option_type": "P", "stock_price": 341.305, "utc_time": 1775582700000}, {"instrument": "TSLA", "mid_signal": -577017, "gamma_signal": -31273, "vega_signal": -102942, "option_type": "C", "stock_price": 341.305, "utc_time": 1775582705000}, {"instrument": "TSLA", "mid_signal": -85473, "gamma_signal": 5237, "vega_signal": -50540, "option_type": "P", "stock_price": 341.305, "utc_time": 1775582705000}, {"instrument": "TSLA", "mid_signal": 465297, "gamma_signal": 41809, "vega_signal": -2056, "option_type": "C", "stock_price": 341.26, "utc_time": 1775582710000}, {"instrument": "TSLA", "mid_signal": -599647, "gamma_signal": 19276, "vega_signal": 255850, "option_type": "P", "stock_price": 341.26, "utc_time": 1775582710000}, {"instrument": "TSLA", "mid_signal": -290763, "gamma_signal": 2102, "vega_signal": -794909, "option_type": "C", "stock_price": 341.21, "utc_time": 1775582715000}, {"instrument": "TSLA", "mid_signal": 463372, "gamma_signal": -24056, "vega_signal": -32696, "option_type": "P", "stock_price": 341.21, "utc_time": 1775582715000}, {"instrument": "TSLA", "mid_signal": -656698, "gamma_signal": -23792, "vega_signal": -178151, "option_type": "C", "stock_price": 341.17, "utc_time": 1775582720000}, {"instrument": "TSLA", "mid_signal": -760523, "gamma_signal": 47176, "vega_signal": 142892, "option_type": "P", "stock_price": 341.17, "utc_time": 1775582720000}, {"instrument": "TSLA", "mid_signal": 370870, "gamma_signal": 600, "vega_signal": 7526, "option_type": "C", "stock_price": 341.19, "utc_time": 1775582725000}, {"instrument": "TSLA", "mid_signal": 688704, "gamma_signal": -19528, "vega_signal": -362903, "option_type": "P", "stock_price": 341.19, "utc_time": 1775582725000}, {"instrument": "TSLA", "mid_signal": 414552, "gamma_signal": 13272, "vega_signal": 90083, "option_type": "C", "stock_price": 341.23, "utc_time": 1775582730000}, {"instrument": "TSLA", "mid_signal": 2913129, "gamma_signal": -154862, "vega_signal": -2581213, "option_type": "P", "stock_price": 341.23, "utc_time": 1775582730000}, {"instrument": "TSLA", "mid_signal": -147550, "gamma_signal": 3995, "vega_signal": -4098, "option_type": "C", "stock_price": 341.23, "utc_time": 1775582735000}, {"instrument": "TSLA", "mid_signal": 303962, "gamma_signal": 4728, "vega_signal": 1759, "option_type": "P", "stock_price": 341.25, "utc_time": 1775582735000}, {"instrument": "TSLA", "mid_signal": 451501, "gamma_signal": 17998, "vega_signal": 68403, "option_type": "C", "stock_price": 341.24, "utc_time": 1775582740000}, {"instrument": "TSLA", "mid_signal": 516934, "gamma_signal": -18857, "vega_signal": -127457, "option_type": "P", "stock_price": 341.24, "utc_time": 1775582740000}, {"instrument": "TSLA", "mid_signal": -201906, "gamma_signal": -9296, "vega_signal": -134683, "option_type": "C", "stock_price": 341.22, "utc_time": 1775582745000}, {"instrument": "TSLA", "mid_signal": -266939, "gamma_signal": 10789, "vega_signal": -80517, "option_type": "P", "stock_price": 341.22, "utc_time": 1775582745000}, {"instrument": "TSLA", "mid_signal": -284930, "gamma_signal": -15163, "vega_signal": -23321, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582750000}, {"instrument": "TSLA", "mid_signal": -125341, "gamma_signal": 24075, "vega_signal": 5489, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582750000}, {"instrument": "TSLA", "mid_signal": -213816, "gamma_signal": -25326, "vega_signal": -42408, "option_type": "C", "stock_price": 341.265, "utc_time": 1775582755000}, {"instrument": "TSLA", "mid_signal": 1565325, "gamma_signal": -30333, "vega_signal": -73048, "option_type": "P", "stock_price": 341.265, "utc_time": 1775582755000}, {"instrument": "TSLA", "mid_signal": 7023, "gamma_signal": 5548, "vega_signal": 87233, "option_type": "C", "stock_price": 341.35, "utc_time": 1775582760000}, {"instrument": "TSLA", "mid_signal": 237137, "gamma_signal": -16384, "vega_signal": 49019, "option_type": "P", "stock_price": 341.35, "utc_time": 1775582760000}, {"instrument": "TSLA", "mid_signal": 393259, "gamma_signal": 14653, "vega_signal": 59902, "option_type": "C", "stock_price": 341.35, "utc_time": 1775582765000}, {"instrument": "TSLA", "mid_signal": -1665805, "gamma_signal": 118314, "vega_signal": 276960, "option_type": "P", "stock_price": 341.35, "utc_time": 1775582765000}, {"instrument": "TSLA", "mid_signal": -1342491, "gamma_signal": -107300, "vega_signal": -358578, "option_type": "C", "stock_price": 341.2, "utc_time": 1775582770000}, {"instrument": "TSLA", "mid_signal": 419918, "gamma_signal": -9390, "vega_signal": -153598, "option_type": "P", "stock_price": 341.2, "utc_time": 1775582770000}, {"instrument": "TSLA", "mid_signal": -184758, "gamma_signal": -909, "vega_signal": -10868, "option_type": "C", "stock_price": 341.25, "utc_time": 1775582775000}, {"instrument": "TSLA", "mid_signal": -423868, "gamma_signal": 5965, "vega_signal": 50080, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582775000}, {"instrument": "TSLA", "mid_signal": 334456, "gamma_signal": 13423, "vega_signal": 169971, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582780000}, {"instrument": "TSLA", "mid_signal": -1841479, "gamma_signal": 132172, "vega_signal": 247201, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582780000}, {"instrument": "TSLA", "mid_signal": 1048594, "gamma_signal": 46559, "vega_signal": 196514, "option_type": "C", "stock_price": 341.41, "utc_time": 1775582785000}, {"instrument": "TSLA", "mid_signal": 857602, "gamma_signal": -50190, "vega_signal": -249348, "option_type": "P", "stock_price": 341.41, "utc_time": 1775582785000}, {"instrument": "TSLA", "mid_signal": 1402607, "gamma_signal": 149258, "vega_signal": -86524, "option_type": "C", "stock_price": 341.44, "utc_time": 1775582790000}, {"instrument": "TSLA", "mid_signal": 1034453, "gamma_signal": -68672, "vega_signal": 288791, "option_type": "P", "stock_price": 341.44, "utc_time": 1775582790000}, {"instrument": "TSLA", "mid_signal": -669085, "gamma_signal": -5011, "vega_signal": -68307, "option_type": "C", "stock_price": 341.41, "utc_time": 1775582795000}, {"instrument": "TSLA", "mid_signal": -65309, "gamma_signal": -525, "vega_signal": 24498, "option_type": "P", "stock_price": 341.41, "utc_time": 1775582795000}, {"instrument": "TSLA", "mid_signal": -334098, "gamma_signal": -28038, "vega_signal": 234828, "option_type": "C", "stock_price": 341.55, "utc_time": 1775582800000}, {"instrument": "TSLA", "mid_signal": 71980, "gamma_signal": 2236, "vega_signal": 136414, "option_type": "P", "stock_price": 341.55, "utc_time": 1775582800000}, {"instrument": "TSLA", "mid_signal": 1051391, "gamma_signal": 65497, "vega_signal": 143436, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582805000}, {"instrument": "TSLA", "mid_signal": 110698, "gamma_signal": 10129, "vega_signal": 66335, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582805000}, {"instrument": "TSLA", "mid_signal": -71798, "gamma_signal": -14543, "vega_signal": 75973, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582810000}, {"instrument": "TSLA", "mid_signal": 378903, "gamma_signal": 1304, "vega_signal": -55647, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582810000}, {"instrument": "TSLA", "mid_signal": -314275, "gamma_signal": -23128, "vega_signal": -143800, "option_type": "C", "stock_price": 341.6, "utc_time": 1775582815000}, {"instrument": "TSLA", "mid_signal": 896274, "gamma_signal": -44793, "vega_signal": 456165, "option_type": "P", "stock_price": 341.6, "utc_time": 1775582815000}, {"instrument": "TSLA", "mid_signal": -688387, "gamma_signal": -53184, "vega_signal": -152103, "option_type": "C", "stock_price": 341.47, "utc_time": 1775582820000}, {"instrument": "TSLA", "mid_signal": 670552, "gamma_signal": -10812, "vega_signal": -200212, "option_type": "P", "stock_price": 341.47, "utc_time": 1775582820000}, {"instrument": "TSLA", "mid_signal": -93826, "gamma_signal": -19481, "vega_signal": -110446, "option_type": "C", "stock_price": 341.43, "utc_time": 1775582825000}, {"instrument": "TSLA", "mid_signal": -2533941, "gamma_signal": 208789, "vega_signal": 698418, "option_type": "P", "stock_price": 341.43, "utc_time": 1775582825000}, {"instrument": "TSLA", "mid_signal": 114447, "gamma_signal": 14895, "vega_signal": 9568, "option_type": "C", "stock_price": 341.58, "utc_time": 1775582830000}, {"instrument": "TSLA", "mid_signal": 156312, "gamma_signal": -14474, "vega_signal": -106174, "option_type": "P", "stock_price": 341.58, "utc_time": 1775582830000}, {"instrument": "TSLA", "mid_signal": -134734, "gamma_signal": -10908, "vega_signal": -31537, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582835000}, {"instrument": "TSLA", "mid_signal": -69396, "gamma_signal": -20801, "vega_signal": -11356, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582835000}, {"instrument": "TSLA", "mid_signal": -341376, "gamma_signal": -7490, "vega_signal": -50110, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582840000}, {"instrument": "TSLA", "mid_signal": -49867, "gamma_signal": 5368, "vega_signal": 28887, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582840000}, {"instrument": "TSLA", "mid_signal": -227499, "gamma_signal": -29438, "vega_signal": 16377, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582845000}, {"instrument": "TSLA", "mid_signal": -23803, "gamma_signal": -5957, "vega_signal": -12269, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582845000}, {"instrument": "TSLA", "mid_signal": 468550, "gamma_signal": 12803, "vega_signal": 443137, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582850000}, {"instrument": "TSLA", "mid_signal": 250621, "gamma_signal": -18938, "vega_signal": -16241, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582850000}, {"instrument": "TSLA", "mid_signal": 269023, "gamma_signal": 14786, "vega_signal": 76977, "option_type": "C", "stock_price": 341.48, "utc_time": 1775582855000}, {"instrument": "TSLA", "mid_signal": -360186, "gamma_signal": 28918, "vega_signal": 72001, "option_type": "P", "stock_price": 341.48, "utc_time": 1775582855000}, {"instrument": "TSLA", "mid_signal": -196266, "gamma_signal": -17740, "vega_signal": -13080, "option_type": "C", "stock_price": 341.48, "utc_time": 1775582860000}, {"instrument": "TSLA", "mid_signal": 572367, "gamma_signal": -18788, "vega_signal": -155912, "option_type": "P", "stock_price": 341.48, "utc_time": 1775582860000}, {"instrument": "TSLA", "mid_signal": -167552, "gamma_signal": -5416, "vega_signal": -25799, "option_type": "C", "stock_price": 341.48, "utc_time": 1775582865000}, {"instrument": "TSLA", "mid_signal": -265377, "gamma_signal": 25922, "vega_signal": 55450, "option_type": "P", "stock_price": 341.44, "utc_time": 1775582865000}, {"instrument": "TSLA", "mid_signal": 433960, "gamma_signal": 36024, "vega_signal": 126708, "option_type": "C", "stock_price": 341.42, "utc_time": 1775582870000}, {"instrument": "TSLA", "mid_signal": 1772819, "gamma_signal": -53077, "vega_signal": -303208, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582870000}, {"instrument": "TSLA", "mid_signal": 181031, "gamma_signal": 9561, "vega_signal": 32063, "option_type": "C", "stock_price": 341.42, "utc_time": 1775582875000}, {"instrument": "TSLA", "mid_signal": 117370, "gamma_signal": -9348, "vega_signal": -56644, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582875000}, {"instrument": "TSLA", "mid_signal": 344943, "gamma_signal": 8083, "vega_signal": 62967, "option_type": "C", "stock_price": 341.37, "utc_time": 1775582880000}, {"instrument": "TSLA", "mid_signal": -130663, "gamma_signal": 11845, "vega_signal": 52202, "option_type": "P", "stock_price": 341.37, "utc_time": 1775582880000}, {"instrument": "TSLA", "mid_signal": -392443, "gamma_signal": 5236, "vega_signal": 78182, "option_type": "C", "stock_price": 341.32, "utc_time": 1775582885000}, {"instrument": "TSLA", "mid_signal": -846356, "gamma_signal": 51679, "vega_signal": 228262, "option_type": "P", "stock_price": 341.32, "utc_time": 1775582885000}, {"instrument": "TSLA", "mid_signal": 76358, "gamma_signal": 2419, "vega_signal": -18724, "option_type": "C", "stock_price": 341.3, "utc_time": 1775582890000}, {"instrument": "TSLA", "mid_signal": -294399, "gamma_signal": 18511, "vega_signal": 84507, "option_type": "P", "stock_price": 341.3, "utc_time": 1775582890000}, {"instrument": "TSLA", "mid_signal": 89277, "gamma_signal": -139, "vega_signal": -763, "option_type": "C", "stock_price": 341.36, "utc_time": 1775582895000}, {"instrument": "TSLA", "mid_signal": -309634, "gamma_signal": 15049, "vega_signal": 30715, "option_type": "P", "stock_price": 341.36, "utc_time": 1775582895000}, {"instrument": "TSLA", "mid_signal": 137308, "gamma_signal": 7654, "vega_signal": 9873, "option_type": "C", "stock_price": 341.39, "utc_time": 1775582900000}, {"instrument": "TSLA", "mid_signal": 473788, "gamma_signal": -18519, "vega_signal": -47805, "option_type": "P", "stock_price": 341.39, "utc_time": 1775582900000}, {"instrument": "TSLA", "mid_signal": 1452436, "gamma_signal": 107404, "vega_signal": 382035, "option_type": "C", "stock_price": 341.34, "utc_time": 1775582905000}, {"instrument": "TSLA", "mid_signal": -480822, "gamma_signal": 17103, "vega_signal": -456, "option_type": "P", "stock_price": 341.34, "utc_time": 1775582905000}, {"instrument": "TSLA", "mid_signal": -326439, "gamma_signal": -21086, "vega_signal": -67593, "option_type": "C", "stock_price": 341.33, "utc_time": 1775582910000}, {"instrument": "TSLA", "mid_signal": 17165, "gamma_signal": 1870, "vega_signal": -48151, "option_type": "P", "stock_price": 341.33, "utc_time": 1775582910000}, {"instrument": "TSLA", "mid_signal": 519626, "gamma_signal": 39075, "vega_signal": 113820, "option_type": "C", "stock_price": 341.3, "utc_time": 1775582915000}, {"instrument": "TSLA", "mid_signal": -605654, "gamma_signal": 18278, "vega_signal": -22302, "option_type": "P", "stock_price": 341.3, "utc_time": 1775582915000}, {"instrument": "TSLA", "mid_signal": 37967, "gamma_signal": 6933, "vega_signal": -14435, "option_type": "C", "stock_price": 341.35, "utc_time": 1775582920000}, {"instrument": "TSLA", "mid_signal": 217525, "gamma_signal": -10005, "vega_signal": -30259, "option_type": "P", "stock_price": 341.33, "utc_time": 1775582920000}, {"instrument": "TSLA", "mid_signal": -120650, "gamma_signal": 6671, "vega_signal": 22947, "option_type": "C", "stock_price": 341.47, "utc_time": 1775582925000}, {"instrument": "TSLA", "mid_signal": 1016124, "gamma_signal": -50439, "vega_signal": -105586, "option_type": "P", "stock_price": 341.47, "utc_time": 1775582925000}, {"instrument": "TSLA", "mid_signal": 604684, "gamma_signal": 33049, "vega_signal": 56376, "option_type": "C", "stock_price": 341.52, "utc_time": 1775582930000}, {"instrument": "TSLA", "mid_signal": 536990, "gamma_signal": -29246, "vega_signal": -225654, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582930000}, {"instrument": "TSLA", "mid_signal": 2075467, "gamma_signal": 141431, "vega_signal": 358592, "option_type": "C", "stock_price": 341.7, "utc_time": 1775582935000}, {"instrument": "TSLA", "mid_signal": 679305, "gamma_signal": -19023, "vega_signal": -359708, "option_type": "P", "stock_price": 341.7, "utc_time": 1775582935000}, {"instrument": "TSLA", "mid_signal": 658510, "gamma_signal": 20341, "vega_signal": 77216, "option_type": "C", "stock_price": 341.64, "utc_time": 1775582940000}, {"instrument": "TSLA", "mid_signal": -42914, "gamma_signal": -3087, "vega_signal": 22638, "option_type": "P", "stock_price": 341.64, "utc_time": 1775582940000}, {"instrument": "TSLA", "mid_signal": 637776, "gamma_signal": 40462, "vega_signal": 160684, "option_type": "C", "stock_price": 341.75, "utc_time": 1775582945000}, {"instrument": "TSLA", "mid_signal": 781111, "gamma_signal": -34554, "vega_signal": -241415, "option_type": "P", "stock_price": 341.75, "utc_time": 1775582945000}, {"instrument": "TSLA", "mid_signal": 180920, "gamma_signal": 16492, "vega_signal": 25897, "option_type": "C", "stock_price": 341.67, "utc_time": 1775582950000}, {"instrument": "TSLA", "mid_signal": 1146128, "gamma_signal": -57199, "vega_signal": -315902, "option_type": "P", "stock_price": 341.65, "utc_time": 1775582950000}, {"instrument": "TSLA", "mid_signal": 674012, "gamma_signal": -5803, "vega_signal": 325122, "option_type": "C", "stock_price": 341.71, "utc_time": 1775582955000}, {"instrument": "TSLA", "mid_signal": -101883, "gamma_signal": 1440, "vega_signal": -2482, "option_type": "P", "stock_price": 341.68, "utc_time": 1775582955000}, {"instrument": "TSLA", "mid_signal": -836472, "gamma_signal": -35671, "vega_signal": -202078, "option_type": "C", "stock_price": 341.77, "utc_time": 1775582960000}, {"instrument": "TSLA", "mid_signal": 2904358, "gamma_signal": -90490, "vega_signal": -1149317, "option_type": "P", "stock_price": 341.77, "utc_time": 1775582960000}, {"instrument": "TSLA", "mid_signal": 273012, "gamma_signal": 1167, "vega_signal": -34226, "option_type": "C", "stock_price": 341.77, "utc_time": 1775582965000}, {"instrument": "TSLA", "mid_signal": 158745, "gamma_signal": 4575, "vega_signal": -117432, "option_type": "P", "stock_price": 341.77, "utc_time": 1775582965000}, {"instrument": "TSLA", "mid_signal": -846182, "gamma_signal": -23472, "vega_signal": -200780, "option_type": "C", "stock_price": 341.73, "utc_time": 1775582970000}, {"instrument": "TSLA", "mid_signal": 244789, "gamma_signal": -15356, "vega_signal": -39417, "option_type": "P", "stock_price": 341.73, "utc_time": 1775582970000}, {"instrument": "TSLA", "mid_signal": -421530, "gamma_signal": -3329, "vega_signal": -60765, "option_type": "C", "stock_price": 341.82, "utc_time": 1775582975000}, {"instrument": "TSLA", "mid_signal": 373767, "gamma_signal": -1145, "vega_signal": -445331, "option_type": "P", "stock_price": 341.82, "utc_time": 1775582975000}, {"instrument": "TSLA", "mid_signal": 698814, "gamma_signal": 40073, "vega_signal": 131755, "option_type": "C", "stock_price": 341.83, "utc_time": 1775582980000}, {"instrument": "TSLA", "mid_signal": -911995, "gamma_signal": 61628, "vega_signal": 119813, "option_type": "P", "stock_price": 341.83, "utc_time": 1775582980000}, {"instrument": "TSLA", "mid_signal": 375742, "gamma_signal": 16326, "vega_signal": 76838, "option_type": "C", "stock_price": 341.8, "utc_time": 1775582985000}, {"instrument": "TSLA", "mid_signal": 1320314, "gamma_signal": -87267, "vega_signal": -247526, "option_type": "P", "stock_price": 341.825, "utc_time": 1775582985000}, {"instrument": "TSLA", "mid_signal": -201447, "gamma_signal": 13036, "vega_signal": 163867, "option_type": "C", "stock_price": 341.815, "utc_time": 1775582990000}, {"instrument": "TSLA", "mid_signal": 358448, "gamma_signal": -4356, "vega_signal": -36433, "option_type": "P", "stock_price": 341.815, "utc_time": 1775582990000}, {"instrument": "TSLA", "mid_signal": 751592, "gamma_signal": 37965, "vega_signal": 143742, "option_type": "C", "stock_price": 341.84, "utc_time": 1775582995000}, {"instrument": "TSLA", "mid_signal": 931223, "gamma_signal": -54625, "vega_signal": -327018, "option_type": "P", "stock_price": 341.84, "utc_time": 1775582995000}, {"instrument": "TSLA", "mid_signal": 572502, "gamma_signal": 31962, "vega_signal": 88309, "option_type": "C", "stock_price": 341.79, "utc_time": 1775583000000}, {"instrument": "TSLA", "mid_signal": -369050, "gamma_signal": 29215, "vega_signal": 28997, "option_type": "P", "stock_price": 341.79, "utc_time": 1775583000000}, {"instrument": "TSLA", "mid_signal": 120630, "gamma_signal": 34277, "vega_signal": 46305, "option_type": "C", "stock_price": 341.91, "utc_time": 1775583005000}, {"instrument": "TSLA", "mid_signal": 1017038, "gamma_signal": -41904, "vega_signal": -282241, "option_type": "P", "stock_price": 341.91, "utc_time": 1775583005000}, {"instrument": "TSLA", "mid_signal": -701211, "gamma_signal": 4817, "vega_signal": -201301, "option_type": "C", "stock_price": 341.59, "utc_time": 1775583010000}, {"instrument": "TSLA", "mid_signal": -778190, "gamma_signal": -19991, "vega_signal": 344681, "option_type": "P", "stock_price": 341.59, "utc_time": 1775583010000}, {"instrument": "TSLA", "mid_signal": -198902, "gamma_signal": -2424, "vega_signal": -126265, "option_type": "C", "stock_price": 341.52, "utc_time": 1775583015000}, {"instrument": "TSLA", "mid_signal": -776831, "gamma_signal": 20837, "vega_signal": 118100, "option_type": "P", "stock_price": 341.52, "utc_time": 1775583015000}, {"instrument": "TSLA", "mid_signal": -327293, "gamma_signal": -21288, "vega_signal": -52778, "option_type": "C", "stock_price": 341.56, "utc_time": 1775583020000}, {"instrument": "TSLA", "mid_signal": -1114437, "gamma_signal": 54464, "vega_signal": 146651, "option_type": "P", "stock_price": 341.56, "utc_time": 1775583020000}, {"instrument": "TSLA", "mid_signal": 1666652, "gamma_signal": 81733, "vega_signal": 238058, "option_type": "C", "stock_price": 341.62, "utc_time": 1775583025000}, {"instrument": "TSLA", "mid_signal": 3765650, "gamma_signal": -129541, "vega_signal": -2601375, "option_type": "P", "stock_price": 341.62, "utc_time": 1775583025000}, {"instrument": "TSLA", "mid_signal": -71823, "gamma_signal": -2558, "vega_signal": 323418, "option_type": "C", "stock_price": 341.58, "utc_time": 1775583030000}, {"instrument": "TSLA", "mid_signal": -418268, "gamma_signal": 19398, "vega_signal": 52179, "option_type": "P", "stock_price": 341.57, "utc_time": 1775583030000}, {"instrument": "TSLA", "mid_signal": -935798, "gamma_signal": -47170, "vega_signal": -205361, "option_type": "C", "stock_price": 341.53, "utc_time": 1775583035000}, {"instrument": "TSLA", "mid_signal": -155629, "gamma_signal": 10796, "vega_signal": -39632, "option_type": "P", "stock_price": 341.53, "utc_time": 1775583035000}, {"instrument": "TSLA", "mid_signal": -116700, "gamma_signal": 3533, "vega_signal": 60047, "option_type": "C", "stock_price": 341.5, "utc_time": 1775583040000}, {"instrument": "TSLA", "mid_signal": 125175, "gamma_signal": -21566, "vega_signal": -101165, "option_type": "P", "stock_price": 341.5, "utc_time": 1775583040000}, {"instrument": "TSLA", "mid_signal": 350716, "gamma_signal": 16797, "vega_signal": 42280, "option_type": "C", "stock_price": 341.4, "utc_time": 1775583045000}, {"instrument": "TSLA", "mid_signal": -609457, "gamma_signal": 9514, "vega_signal": 185498, "option_type": "P", "stock_price": 341.4, "utc_time": 1775583045000}, {"instrument": "TSLA", "mid_signal": -189014, "gamma_signal": 2915, "vega_signal": -70239, "option_type": "C", "stock_price": 341.36, "utc_time": 1775583050000}, {"instrument": "TSLA", "mid_signal": -996181, "gamma_signal": 56045, "vega_signal": 419999, "option_type": "P", "stock_price": 341.36, "utc_time": 1775583050000}, {"instrument": "TSLA", "mid_signal": -23345, "gamma_signal": -1611, "vega_signal": -4707, "option_type": "C", "stock_price": 341.41, "utc_time": 1775583055000}, {"instrument": "TSLA", "mid_signal": 318646, "gamma_signal": -10606, "vega_signal": -54324, "option_type": "P", "stock_price": 341.41, "utc_time": 1775583055000}, {"instrument": "TSLA", "mid_signal": -123763, "gamma_signal": -11805, "vega_signal": -50348, "option_type": "C", "stock_price": 341.46, "utc_time": 1775583060000}, {"instrument": "TSLA", "mid_signal": -15450, "gamma_signal": -4510, "vega_signal": 35424, "option_type": "P", "stock_price": 341.46, "utc_time": 1775583060000}, {"instrument": "TSLA", "mid_signal": 87777, "gamma_signal": 4717, "vega_signal": 112676, "option_type": "C", "stock_price": 341.51, "utc_time": 1775583065000}, {"instrument": "TSLA", "mid_signal": 271993, "gamma_signal": -19846, "vega_signal": -27110, "option_type": "P", "stock_price": 341.51, "utc_time": 1775583065000}, {"instrument": "TSLA", "mid_signal": 395007, "gamma_signal": 8394, "vega_signal": 31071, "option_type": "C", "stock_price": 341.48, "utc_time": 1775583070000}, {"instrument": "TSLA", "mid_signal": -3420733, "gamma_signal": 225977, "vega_signal": 555728, "option_type": "P", "stock_price": 341.48, "utc_time": 1775583070000}, {"instrument": "TSLA", "mid_signal": 121368, "gamma_signal": 6409, "vega_signal": 17057, "option_type": "C", "stock_price": 341.55, "utc_time": 1775583075000}, {"instrument": "TSLA", "mid_signal": 265462, "gamma_signal": -8164, "vega_signal": -77655, "option_type": "P", "stock_price": 341.55, "utc_time": 1775583075000}, {"instrument": "TSLA", "mid_signal": -419788, "gamma_signal": -10472, "vega_signal": -47548, "option_type": "C", "stock_price": 341.62, "utc_time": 1775583080000}, {"instrument": "TSLA", "mid_signal": -100174, "gamma_signal": 6706, "vega_signal": -10942, "option_type": "P", "stock_price": 341.62, "utc_time": 1775583080000}, {"instrument": "TSLA", "mid_signal": 701626, "gamma_signal": 22137, "vega_signal": 645448, "option_type": "C", "stock_price": 341.62, "utc_time": 1775583085000}, {"instrument": "TSLA", "mid_signal": 228524, "gamma_signal": -10324, "vega_signal": -8721, "option_type": "P", "stock_price": 341.62, "utc_time": 1775583085000}, {"instrument": "TSLA", "mid_signal": 331492, "gamma_signal": 19978, "vega_signal": 2996, "option_type": "C", "stock_price": 341.62, "utc_time": 1775583090000}, {"instrument": "TSLA", "mid_signal": -17028, "gamma_signal": 3351, "vega_signal": 24545, "option_type": "P", "stock_price": 341.66, "utc_time": 1775583090000}, {"instrument": "TSLA", "mid_signal": 289783, "gamma_signal": 8963, "vega_signal": 116170, "option_type": "C", "stock_price": 341.68, "utc_time": 1775583095000}, {"instrument": "TSLA", "mid_signal": 400278, "gamma_signal": -8466, "vega_signal": -43421, "option_type": "P", "stock_price": 341.68, "utc_time": 1775583095000}, {"instrument": "TSLA", "mid_signal": 163455, "gamma_signal": 7821, "vega_signal": 2814, "option_type": "C", "stock_price": 341.68, "utc_time": 1775583100000}, {"instrument": "TSLA", "mid_signal": -363636, "gamma_signal": 9001, "vega_signal": 118776, "option_type": "P", "stock_price": 341.68, "utc_time": 1775583100000}, {"instrument": "TSLA", "mid_signal": -343140, "gamma_signal": -30410, "vega_signal": -29864, "option_type": "C", "stock_price": 341.6, "utc_time": 1775583105000}, {"instrument": "TSLA", "mid_signal": 5128602, "gamma_signal": -383936, "vega_signal": -911642, "option_type": "P", "stock_price": 341.6, "utc_time": 1775583105000}, {"instrument": "TSLA", "mid_signal": -586347, "gamma_signal": -68680, "vega_signal": -260353, "option_type": "C", "stock_price": 341.65, "utc_time": 1775583110000}, {"instrument": "TSLA", "mid_signal": 166825, "gamma_signal": -8497, "vega_signal": -26415, "option_type": "P", "stock_price": 341.65, "utc_time": 1775583110000}, {"instrument": "TSLA", "mid_signal": 2000030, "gamma_signal": 106396, "vega_signal": 584383, "option_type": "C", "stock_price": 341.74, "utc_time": 1775583115000}, {"instrument": "TSLA", "mid_signal": 707539, "gamma_signal": -43194, "vega_signal": -112202, "option_type": "P", "stock_price": 341.74, "utc_time": 1775583115000}, {"instrument": "TSLA", "mid_signal": -222953, "gamma_signal": -24472, "vega_signal": -37740, "option_type": "C", "stock_price": 341.68, "utc_time": 1775583120000}, {"instrument": "TSLA", "mid_signal": -129368, "gamma_signal": 6842, "vega_signal": 22634, "option_type": "P", "stock_price": 341.665, "utc_time": 1775583120000}, {"instrument": "TSLA", "mid_signal": 252088, "gamma_signal": 34614, "vega_signal": 198960, "option_type": "C", "stock_price": 341.74, "utc_time": 1775583125000}, {"instrument": "TSLA", "mid_signal": 377323, "gamma_signal": -479, "vega_signal": 9998, "option_type": "P", "stock_price": 341.74, "utc_time": 1775583125000}, {"instrument": "TSLA", "mid_signal": 533184, "gamma_signal": 40954, "vega_signal": 97742, "option_type": "C", "stock_price": 341.72, "utc_time": 1775583130000}, {"instrument": "TSLA", "mid_signal": 677, "gamma_signal": 6970, "vega_signal": 77842, "option_type": "P", "stock_price": 341.72, "utc_time": 1775583130000}, {"instrument": "TSLA", "mid_signal": 1914936, "gamma_signal": 71315, "vega_signal": 72920, "option_type": "C", "stock_price": 341.73, "utc_time": 1775583135000}, {"instrument": "TSLA", "mid_signal": 294479, "gamma_signal": -6391, "vega_signal": -75926, "option_type": "P", "stock_price": 341.73, "utc_time": 1775583135000}, {"instrument": "TSLA", "mid_signal": -210030, "gamma_signal": -8300, "vega_signal": 9916, "option_type": "C", "stock_price": 341.75, "utc_time": 1775583140000}, {"instrument": "TSLA", "mid_signal": 127519, "gamma_signal": -15190, "vega_signal": -87630, "option_type": "P", "stock_price": 341.75, "utc_time": 1775583140000}, {"instrument": "TSLA", "mid_signal": 110351, "gamma_signal": 5365, "vega_signal": 17910, "option_type": "C", "stock_price": 341.82, "utc_time": 1775583145000}, {"instrument": "TSLA", "mid_signal": 758667, "gamma_signal": -13114, "vega_signal": -112301, "option_type": "P", "stock_price": 341.82, "utc_time": 1775583145000}, {"instrument": "TSLA", "mid_signal": 1035616, "gamma_signal": 60523, "vega_signal": 666752, "option_type": "C", "stock_price": 342.02, "utc_time": 1775583150000}, {"instrument": "TSLA", "mid_signal": 2323222, "gamma_signal": -91379, "vega_signal": -799483, "option_type": "P", "stock_price": 342.02, "utc_time": 1775583150000}, {"instrument": "TSLA", "mid_signal": 2185528, "gamma_signal": 215345, "vega_signal": 828146, "option_type": "C", "stock_price": 342.22, "utc_time": 1775583155000}, {"instrument": "TSLA", "mid_signal": 1627163, "gamma_signal": -135839, "vega_signal": -504706, "option_type": "P", "stock_price": 342.22, "utc_time": 1775583155000}, {"instrument": "TSLA", "mid_signal": 1052442, "gamma_signal": -25761, "vega_signal": -49043, "option_type": "C", "stock_price": 342.16, "utc_time": 1775583160000}, {"instrument": "TSLA", "mid_signal": 116344, "gamma_signal": -52508, "vega_signal": 340216, "option_type": "P", "stock_price": 342.16, "utc_time": 1775583160000}, {"instrument": "TSLA", "mid_signal": -1248, "gamma_signal": -14455, "vega_signal": -56523, "option_type": "C", "stock_price": 342.16, "utc_time": 1775583165000}, {"instrument": "TSLA", "mid_signal": 962955, "gamma_signal": -122646, "vega_signal": -197423, "option_type": "P", "stock_price": 342.16, "utc_time": 1775583165000}, {"instrument": "TSLA", "mid_signal": 2180955, "gamma_signal": 41383, "vega_signal": 56265, "option_type": "C", "stock_price": 342.27, "utc_time": 1775583170000}, {"instrument": "TSLA", "mid_signal": 412061, "gamma_signal": -32632, "vega_signal": -84680, "option_type": "P", "stock_price": 342.27, "utc_time": 1775583170000}, {"instrument": "TSLA", "mid_signal": 74506, "gamma_signal": 13869, "vega_signal": -133831, "option_type": "C", "stock_price": 342.35, "utc_time": 1775583175000}, {"instrument": "TSLA", "mid_signal": 736206, "gamma_signal": -12550, "vega_signal": -168829, "option_type": "P", "stock_price": 342.35, "utc_time": 1775583175000}, {"instrument": "TSLA", "mid_signal": 948515, "gamma_signal": 75039, "vega_signal": 151144, "option_type": "C", "stock_price": 342.22, "utc_time": 1775583180000}, {"instrument": "TSLA", "mid_signal": 287778, "gamma_signal": -11283, "vega_signal": -44482, "option_type": "P", "stock_price": 342.22, "utc_time": 1775583180000}, {"instrument": "TSLA", "mid_signal": 38686, "gamma_signal": 31, "vega_signal": 1438, "option_type": "C", "stock_price": 342.33, "utc_time": 1775583185000}, {"instrument": "TSLA", "mid_signal": -464066, "gamma_signal": 4179, "vega_signal": 1281029, "option_type": "P", "stock_price": 342.33, "utc_time": 1775583185000}, {"instrument": "TSLA", "mid_signal": 71858, "gamma_signal": -8920, "vega_signal": -54776, "option_type": "C", "stock_price": 342.17, "utc_time": 1775583190000}, {"instrument": "TSLA", "mid_signal": 450384, "gamma_signal": -1307, "vega_signal": -466978, "option_type": "P", "stock_price": 342.17, "utc_time": 1775583190000}, {"instrument": "TSLA", "mid_signal": -1065275, "gamma_signal": -67991, "vega_signal": -200901, "option_type": "C", "stock_price": 342.15, "utc_time": 1775583195000}, {"instrument": "TSLA", "mid_signal": -100766, "gamma_signal": 23747, "vega_signal": -399308, "option_type": "P", "stock_price": 342.15, "utc_time": 1775583195000}, {"instrument": "TSLA", "mid_signal": 96436, "gamma_signal": 27097, "vega_signal": 255780, "option_type": "C", "stock_price": 342.3, "utc_time": 1775583200000}, {"instrument": "TSLA", "mid_signal": 1993751, "gamma_signal": -133365, "vega_signal": -724573, "option_type": "P", "stock_price": 342.3, "utc_time": 1775583200000}, {"instrument": "TSLA", "mid_signal": 595771, "gamma_signal": 66871, "vega_signal": 191066, "option_type": "C", "stock_price": 342.33, "utc_time": 1775583205000}, {"instrument": "TSLA", "mid_signal": -738125, "gamma_signal": 103300, "vega_signal": 46088, "option_type": "P", "stock_price": 342.33, "utc_time": 1775583205000}, {"instrument": "TSLA", "mid_signal": -229774, "gamma_signal": -6618, "vega_signal": -41465, "option_type": "C", "stock_price": 342.27, "utc_time": 1775583210000}, {"instrument": "TSLA", "mid_signal": 233381, "gamma_signal": 2830, "vega_signal": -30372, "option_type": "P", "stock_price": 342.27, "utc_time": 1775583210000}, {"instrument": "TSLA", "mid_signal": 891546, "gamma_signal": 39797, "vega_signal": 265109, "option_type": "C", "stock_price": 342.28, "utc_time": 1775583215000}, {"instrument": "TSLA", "mid_signal": 1318611, "gamma_signal": -63631, "vega_signal": -331705, "option_type": "P", "stock_price": 342.28, "utc_time": 1775583215000}, {"instrument": "TSLA", "mid_signal": -564747, "gamma_signal": -10636, "vega_signal": -104818, "option_type": "C", "stock_price": 342.26, "utc_time": 1775583220000}, {"instrument": "TSLA", "mid_signal": 422292, "gamma_signal": -13704, "vega_signal": -82352, "option_type": "P", "stock_price": 342.26, "utc_time": 1775583220000}, {"instrument": "TSLA", "mid_signal": 312995, "gamma_signal": 23818, "vega_signal": 64826, "option_type": "C", "stock_price": 342.29, "utc_time": 1775583225000}, {"instrument": "TSLA", "mid_signal": 253652, "gamma_signal": 1144, "vega_signal": -35297, "option_type": "P", "stock_price": 342.29, "utc_time": 1775583225000}, {"instrument": "TSLA", "mid_signal": 1136348, "gamma_signal": 36938, "vega_signal": 168971, "option_type": "C", "stock_price": 342.4, "utc_time": 1775583230000}, {"instrument": "TSLA", "mid_signal": 1020005, "gamma_signal": -42787, "vega_signal": -265652, "option_type": "P", "stock_price": 342.4, "utc_time": 1775583230000}, {"instrument": "TSLA", "mid_signal": -119431, "gamma_signal": -8768, "vega_signal": 8604, "option_type": "C", "stock_price": 342.4, "utc_time": 1775583235000}, {"instrument": "TSLA", "mid_signal": -208280, "gamma_signal": 8908, "vega_signal": 5620, "option_type": "P", "stock_price": 342.4, "utc_time": 1775583235000}, {"instrument": "TSLA", "mid_signal": 1702741, "gamma_signal": 98282, "vega_signal": 286316, "option_type": "C", "stock_price": 342.36, "utc_time": 1775583240000}, {"instrument": "TSLA", "mid_signal": 282737, "gamma_signal": -26553, "vega_signal": -90401, "option_type": "P", "stock_price": 342.36, "utc_time": 1775583240000}, {"instrument": "TSLA", "mid_signal": 1240141, "gamma_signal": 76346, "vega_signal": 789509, "option_type": "C", "stock_price": 342.54, "utc_time": 1775583245000}, {"instrument": "TSLA", "mid_signal": 221059, "gamma_signal": -21359, "vega_signal": -53066, "option_type": "P", "stock_price": 342.54, "utc_time": 1775583245000}, {"instrument": "TSLA", "mid_signal": 1835185, "gamma_signal": 113288, "vega_signal": 921939, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583250000}, {"instrument": "TSLA", "mid_signal": 904397, "gamma_signal": -99429, "vega_signal": -275408, "option_type": "P", "stock_price": 342.57, "utc_time": 1775583250000}, {"instrument": "TSLA", "mid_signal": 1354638, "gamma_signal": 107891, "vega_signal": 500236, "option_type": "C", "stock_price": 342.66, "utc_time": 1775583255000}, {"instrument": "TSLA", "mid_signal": 6274262, "gamma_signal": -395981, "vega_signal": -412157, "option_type": "P", "stock_price": 342.66, "utc_time": 1775583255000}, {"instrument": "TSLA", "mid_signal": 2616226, "gamma_signal": 148275, "vega_signal": 648529, "option_type": "C", "stock_price": 342.8, "utc_time": 1775583260000}, {"instrument": "TSLA", "mid_signal": -511767, "gamma_signal": -1261, "vega_signal": 493657, "option_type": "P", "stock_price": 342.8, "utc_time": 1775583260000}, {"instrument": "TSLA", "mid_signal": 1087598, "gamma_signal": 49856, "vega_signal": 164808, "option_type": "C", "stock_price": 342.81, "utc_time": 1775583265000}, {"instrument": "TSLA", "mid_signal": 268221, "gamma_signal": -16358, "vega_signal": -248863, "option_type": "P", "stock_price": 342.81, "utc_time": 1775583265000}, {"instrument": "TSLA", "mid_signal": -122893, "gamma_signal": -25180, "vega_signal": -160857, "option_type": "C", "stock_price": 342.81, "utc_time": 1775583270000}, {"instrument": "TSLA", "mid_signal": 1028762, "gamma_signal": -34581, "vega_signal": -431397, "option_type": "P", "stock_price": 342.81, "utc_time": 1775583270000}, {"instrument": "TSLA", "mid_signal": 1934230, "gamma_signal": 160467, "vega_signal": 564825, "option_type": "C", "stock_price": 342.86, "utc_time": 1775583275000}, {"instrument": "TSLA", "mid_signal": 899137, "gamma_signal": -62970, "vega_signal": 231180, "option_type": "P", "stock_price": 342.86, "utc_time": 1775583275000}, {"instrument": "TSLA", "mid_signal": 911033, "gamma_signal": 48221, "vega_signal": 281969, "option_type": "C", "stock_price": 342.86, "utc_time": 1775583280000}, {"instrument": "TSLA", "mid_signal": 957475, "gamma_signal": -83857, "vega_signal": -163629, "option_type": "P", "stock_price": 342.86, "utc_time": 1775583280000}, {"instrument": "TSLA", "mid_signal": 756869, "gamma_signal": 34236, "vega_signal": 181334, "option_type": "C", "stock_price": 342.92, "utc_time": 1775583285000}, {"instrument": "TSLA", "mid_signal": -597921, "gamma_signal": 27995, "vega_signal": 180335, "option_type": "P", "stock_price": 342.92, "utc_time": 1775583285000}, {"instrument": "TSLA", "mid_signal": 917807, "gamma_signal": -26086, "vega_signal": 3281528, "option_type": "C", "stock_price": 343, "utc_time": 1775583290000}, {"instrument": "TSLA", "mid_signal": 2124315, "gamma_signal": -173871, "vega_signal": -561207, "option_type": "P", "stock_price": 343, "utc_time": 1775583290000}, {"instrument": "TSLA", "mid_signal": 231839, "gamma_signal": 6938, "vega_signal": 161422, "option_type": "C", "stock_price": 343.03, "utc_time": 1775583295000}, {"instrument": "TSLA", "mid_signal": 1261224, "gamma_signal": -85535, "vega_signal": -411293, "option_type": "P", "stock_price": 343.03, "utc_time": 1775583295000}, {"instrument": "TSLA", "mid_signal": 369977, "gamma_signal": 93726, "vega_signal": 220654, "option_type": "C", "stock_price": 343.15, "utc_time": 1775583300000}, {"instrument": "TSLA", "mid_signal": 729501, "gamma_signal": -34668, "vega_signal": -241236, "option_type": "P", "stock_price": 343.15, "utc_time": 1775583300000}, {"instrument": "TSLA", "mid_signal": 630605, "gamma_signal": 95576, "vega_signal": -185202, "option_type": "C", "stock_price": 343.1, "utc_time": 1775583305000}, {"instrument": "TSLA", "mid_signal": 101990, "gamma_signal": 4790, "vega_signal": -180980, "option_type": "P", "stock_price": 343.06, "utc_time": 1775583305000}, {"instrument": "TSLA", "mid_signal": 5164558, "gamma_signal": 295489, "vega_signal": 1449015, "option_type": "C", "stock_price": 343.37, "utc_time": 1775583310000}, {"instrument": "TSLA", "mid_signal": 2848757, "gamma_signal": -220416, "vega_signal": 709092, "option_type": "P", "stock_price": 343.37, "utc_time": 1775583310000}, {"instrument": "TSLA", "mid_signal": 438657, "gamma_signal": 117495, "vega_signal": -14504, "option_type": "C", "stock_price": 343.37, "utc_time": 1775583315000}, {"instrument": "TSLA", "mid_signal": -329886, "gamma_signal": 6985, "vega_signal": -6586, "option_type": "P", "stock_price": 343.37, "utc_time": 1775583315000}, {"instrument": "TSLA", "mid_signal": -739546, "gamma_signal": -41183, "vega_signal": -184014, "option_type": "C", "stock_price": 343.3, "utc_time": 1775583320000}, {"instrument": "TSLA", "mid_signal": -3173560, "gamma_signal": 258459, "vega_signal": 383558, "option_type": "P", "stock_price": 343.3, "utc_time": 1775583320000}, {"instrument": "TSLA", "mid_signal": -225245, "gamma_signal": 44135, "vega_signal": -222645, "option_type": "C", "stock_price": 343.3, "utc_time": 1775583325000}, {"instrument": "TSLA", "mid_signal": -233873, "gamma_signal": 23810, "vega_signal": 167322, "option_type": "P", "stock_price": 343.3, "utc_time": 1775583325000}, {"instrument": "TSLA", "mid_signal": 2871914, "gamma_signal": 219657, "vega_signal": 839385, "option_type": "C", "stock_price": 343.42, "utc_time": 1775583330000}, {"instrument": "TSLA", "mid_signal": 808721, "gamma_signal": -71125, "vega_signal": -328486, "option_type": "P", "stock_price": 343.42, "utc_time": 1775583330000}, {"instrument": "TSLA", "mid_signal": 8355416, "gamma_signal": 529415, "vega_signal": 2144658, "option_type": "C", "stock_price": 343.86, "utc_time": 1775583335000}, {"instrument": "TSLA", "mid_signal": 2053616, "gamma_signal": -94382, "vega_signal": -960524, "option_type": "P", "stock_price": 343.76, "utc_time": 1775583335000}, {"instrument": "TSLA", "mid_signal": -1308196, "gamma_signal": -81983, "vega_signal": -128471, "option_type": "C", "stock_price": 343.72, "utc_time": 1775583340000}, {"instrument": "TSLA", "mid_signal": 930888, "gamma_signal": -42280, "vega_signal": -254604, "option_type": "P", "stock_price": 343.72, "utc_time": 1775583340000}, {"instrument": "TSLA", "mid_signal": -620730, "gamma_signal": 33003, "vega_signal": -2720094, "option_type": "C", "stock_price": 343.7, "utc_time": 1775583345000}, {"instrument": "TSLA", "mid_signal": 590411, "gamma_signal": -24471, "vega_signal": -224928, "option_type": "P", "stock_price": 343.7, "utc_time": 1775583345000}, {"instrument": "TSLA", "mid_signal": -1078862, "gamma_signal": -10173, "vega_signal": -331663, "option_type": "C", "stock_price": 343.69, "utc_time": 1775583350000}, {"instrument": "TSLA", "mid_signal": -331817, "gamma_signal": 9088, "vega_signal": 158269, "option_type": "P", "stock_price": 343.69, "utc_time": 1775583350000}, {"instrument": "TSLA", "mid_signal": -264440, "gamma_signal": -17389, "vega_signal": -3859, "option_type": "C", "stock_price": 343.92, "utc_time": 1775583355000}, {"instrument": "TSLA", "mid_signal": -79836, "gamma_signal": 1481, "vega_signal": -185311, "option_type": "P", "stock_price": 343.92, "utc_time": 1775583355000}, {"instrument": "TSLA", "mid_signal": 917511, "gamma_signal": 89808, "vega_signal": 153147, "option_type": "C", "stock_price": 343.77, "utc_time": 1775583360000}, {"instrument": "TSLA", "mid_signal": 1368042, "gamma_signal": -68239, "vega_signal": 321481, "option_type": "P", "stock_price": 343.77, "utc_time": 1775583360000}, {"instrument": "TSLA", "mid_signal": 499324, "gamma_signal": 49477, "vega_signal": -57401, "option_type": "C", "stock_price": 343.79, "utc_time": 1775583365000}, {"instrument": "TSLA", "mid_signal": -1181326, "gamma_signal": 31999, "vega_signal": 201223, "option_type": "P", "stock_price": 343.79, "utc_time": 1775583365000}, {"instrument": "TSLA", "mid_signal": 252689, "gamma_signal": -24920, "vega_signal": 871195, "option_type": "C", "stock_price": 343.93, "utc_time": 1775583370000}, {"instrument": "TSLA", "mid_signal": 414355, "gamma_signal": -14136, "vega_signal": -257013, "option_type": "P", "stock_price": 343.93, "utc_time": 1775583370000}, {"instrument": "TSLA", "mid_signal": 4508230, "gamma_signal": 331241, "vega_signal": 1037694, "option_type": "C", "stock_price": 344.18, "utc_time": 1775583375000}, {"instrument": "TSLA", "mid_signal": -5867890, "gamma_signal": 401650, "vega_signal": 826096, "option_type": "P", "stock_price": 344.18, "utc_time": 1775583375000}, {"instrument": "TSLA", "mid_signal": 5150099, "gamma_signal": 409162, "vega_signal": 2401560, "option_type": "C", "stock_price": 344.4, "utc_time": 1775583380000}, {"instrument": "TSLA", "mid_signal": 2452801, "gamma_signal": -128395, "vega_signal": -574061, "option_type": "P", "stock_price": 344.4, "utc_time": 1775583380000}, {"instrument": "TSLA", "mid_signal": -2681333, "gamma_signal": -128339, "vega_signal": -447594, "option_type": "C", "stock_price": 344.39, "utc_time": 1775583385000}, {"instrument": "TSLA", "mid_signal": 1105603, "gamma_signal": -63917, "vega_signal": -311762, "option_type": "P", "stock_price": 344.39, "utc_time": 1775583385000}, {"instrument": "TSLA", "mid_signal": 2945025, "gamma_signal": 79187, "vega_signal": 1189521, "option_type": "C", "stock_price": 344.42, "utc_time": 1775583390000}, {"instrument": "TSLA", "mid_signal": 154388, "gamma_signal": -2440, "vega_signal": -150731, "option_type": "P", "stock_price": 344.42, "utc_time": 1775583390000}, {"instrument": "TSLA", "mid_signal": -894239, "gamma_signal": 40451, "vega_signal": 103466, "option_type": "C", "stock_price": 344.42, "utc_time": 1775583395000}, {"instrument": "TSLA", "mid_signal": -318026, "gamma_signal": 15809, "vega_signal": -31358, "option_type": "P", "stock_price": 344.42, "utc_time": 1775583395000}, {"instrument": "TSLA", "mid_signal": 546847, "gamma_signal": 4483, "vega_signal": 185217, "option_type": "C", "stock_price": 344.41, "utc_time": 1775583400000}, {"instrument": "TSLA", "mid_signal": -487110, "gamma_signal": 44125, "vega_signal": 53728, "option_type": "P", "stock_price": 344.41, "utc_time": 1775583400000}, {"instrument": "TSLA", "mid_signal": -1710622, "gamma_signal": -16148, "vega_signal": -12855, "option_type": "C", "stock_price": 344.33, "utc_time": 1775583405000}, {"instrument": "TSLA", "mid_signal": 3612922, "gamma_signal": -362942, "vega_signal": -547720, "option_type": "P", "stock_price": 344.33, "utc_time": 1775583405000}, {"instrument": "TSLA", "mid_signal": -348072, "gamma_signal": 37495, "vega_signal": -458856, "option_type": "C", "stock_price": 344.19, "utc_time": 1775583410000}, {"instrument": "TSLA", "mid_signal": -301336, "gamma_signal": 11587, "vega_signal": 225126, "option_type": "P", "stock_price": 344.19, "utc_time": 1775583410000}, {"instrument": "TSLA", "mid_signal": -3182275, "gamma_signal": -217803, "vega_signal": -377675, "option_type": "C", "stock_price": 344.35, "utc_time": 1775583415000}, {"instrument": "TSLA", "mid_signal": -527177, "gamma_signal": -19283, "vega_signal": 28339, "option_type": "P", "stock_price": 344.35, "utc_time": 1775583415000}, {"instrument": "TSLA", "mid_signal": 1228432, "gamma_signal": 134674, "vega_signal": 128650, "option_type": "C", "stock_price": 344.35, "utc_time": 1775583420000}, {"instrument": "TSLA", "mid_signal": -512340, "gamma_signal": 64010, "vega_signal": 203335, "option_type": "P", "stock_price": 344.35, "utc_time": 1775583420000}, {"instrument": "TSLA", "mid_signal": 1844306, "gamma_signal": 129733, "vega_signal": -63645, "option_type": "C", "stock_price": 344.32, "utc_time": 1775583425000}, {"instrument": "TSLA", "mid_signal": 303345, "gamma_signal": -20087, "vega_signal": -85373, "option_type": "P", "stock_price": 344.32, "utc_time": 1775583425000}, {"instrument": "TSLA", "mid_signal": -267768, "gamma_signal": -8586, "vega_signal": -96381, "option_type": "C", "stock_price": 344.32, "utc_time": 1775583430000}, {"instrument": "TSLA", "mid_signal": -621003, "gamma_signal": 35894, "vega_signal": 265163, "option_type": "P", "stock_price": 344.32, "utc_time": 1775583430000}, {"instrument": "TSLA", "mid_signal": 127624, "gamma_signal": -13189, "vega_signal": 87744, "option_type": "C", "stock_price": 344.31, "utc_time": 1775583435000}, {"instrument": "TSLA", "mid_signal": -238304, "gamma_signal": 11260, "vega_signal": -16700, "option_type": "P", "stock_price": 344.31, "utc_time": 1775583435000}, {"instrument": "TSLA", "mid_signal": 696544, "gamma_signal": 34962, "vega_signal": 146566, "option_type": "C", "stock_price": 344.32, "utc_time": 1775583440000}, {"instrument": "TSLA", "mid_signal": -619516, "gamma_signal": 56189, "vega_signal": 100186, "option_type": "P", "stock_price": 344.32, "utc_time": 1775583440000}, {"instrument": "TSLA", "mid_signal": -8187388, "gamma_signal": -325999, "vega_signal": -3019763, "option_type": "C", "stock_price": 344.27, "utc_time": 1775583445000}, {"instrument": "TSLA", "mid_signal": 299030, "gamma_signal": -22785, "vega_signal": -24927, "option_type": "P", "stock_price": 344.27, "utc_time": 1775583445000}, {"instrument": "TSLA", "mid_signal": -95883, "gamma_signal": 13925, "vega_signal": -122894, "option_type": "C", "stock_price": 344.345, "utc_time": 1775583450000}, {"instrument": "TSLA", "mid_signal": 132575, "gamma_signal": 16860, "vega_signal": -150230, "option_type": "P", "stock_price": 344.345, "utc_time": 1775583450000}, {"instrument": "TSLA", "mid_signal": 202183, "gamma_signal": 12680, "vega_signal": 155643, "option_type": "C", "stock_price": 344.26, "utc_time": 1775583455000}, {"instrument": "TSLA", "mid_signal": 901443, "gamma_signal": -31916, "vega_signal": -158322, "option_type": "P", "stock_price": 344.26, "utc_time": 1775583455000}, {"instrument": "TSLA", "mid_signal": -2647613, "gamma_signal": -200413, "vega_signal": -786923, "option_type": "C", "stock_price": 344.21, "utc_time": 1775583460000}, {"instrument": "TSLA", "mid_signal": -439884, "gamma_signal": 18601, "vega_signal": 13144, "option_type": "P", "stock_price": 344.21, "utc_time": 1775583460000}, {"instrument": "TSLA", "mid_signal": -280055, "gamma_signal": -28917, "vega_signal": -304036, "option_type": "C", "stock_price": 344.34, "utc_time": 1775583465000}, {"instrument": "TSLA", "mid_signal": 1725847, "gamma_signal": -107034, "vega_signal": -153567, "option_type": "P", "stock_price": 344.34, "utc_time": 1775583465000}, {"instrument": "TSLA", "mid_signal": -581455, "gamma_signal": -49350, "vega_signal": -253126, "option_type": "C", "stock_price": 344.34, "utc_time": 1775583470000}, {"instrument": "TSLA", "mid_signal": -314524, "gamma_signal": 14569, "vega_signal": 95254, "option_type": "P", "stock_price": 344.34, "utc_time": 1775583470000}, {"instrument": "TSLA", "mid_signal": -596037, "gamma_signal": -24728, "vega_signal": -284680, "option_type": "C", "stock_price": 344.31, "utc_time": 1775583475000}, {"instrument": "TSLA", "mid_signal": -97677, "gamma_signal": -17568, "vega_signal": 14335, "option_type": "P", "stock_price": 344.31, "utc_time": 1775583475000}, {"instrument": "TSLA", "mid_signal": 542722, "gamma_signal": 33821, "vega_signal": 168569, "option_type": "C", "stock_price": 344.34, "utc_time": 1775583480000}, {"instrument": "TSLA", "mid_signal": -298354, "gamma_signal": 35387, "vega_signal": 120164, "option_type": "P", "stock_price": 344.37, "utc_time": 1775583480000}, {"instrument": "TSLA", "mid_signal": -2969297, "gamma_signal": -364660, "vega_signal": -965164, "option_type": "C", "stock_price": 344.2, "utc_time": 1775583485000}, {"instrument": "TSLA", "mid_signal": -371678, "gamma_signal": 10310, "vega_signal": 35945, "option_type": "P", "stock_price": 344.26, "utc_time": 1775583485000}, {"instrument": "TSLA", "mid_signal": -164470, "gamma_signal": 17138, "vega_signal": -816138, "option_type": "C", "stock_price": 344.27, "utc_time": 1775583490000}, {"instrument": "TSLA", "mid_signal": 51050, "gamma_signal": -6827, "vega_signal": 73234, "option_type": "P", "stock_price": 344.27, "utc_time": 1775583490000}, {"instrument": "TSLA", "mid_signal": -365490, "gamma_signal": -17361, "vega_signal": 30763, "option_type": "C", "stock_price": 344.35, "utc_time": 1775583495000}, {"instrument": "TSLA", "mid_signal": 2789942, "gamma_signal": -236186, "vega_signal": -997708, "option_type": "P", "stock_price": 344.35, "utc_time": 1775583495000}, {"instrument": "TSLA", "mid_signal": -1377982, "gamma_signal": -109253, "vega_signal": -143253, "option_type": "C", "stock_price": 344.2, "utc_time": 1775583500000}, {"instrument": "TSLA", "mid_signal": -3135703, "gamma_signal": 288086, "vega_signal": 1259975, "option_type": "P", "stock_price": 344.2, "utc_time": 1775583500000}, {"instrument": "TSLA", "mid_signal": -481071, "gamma_signal": -3153, "vega_signal": -769317, "option_type": "C", "stock_price": 344.11, "utc_time": 1775583505000}, {"instrument": "TSLA", "mid_signal": -1396372, "gamma_signal": 32224, "vega_signal": 3399300, "option_type": "P", "stock_price": 344.11, "utc_time": 1775583505000}, {"instrument": "TSLA", "mid_signal": 1220714, "gamma_signal": 101157, "vega_signal": 10572, "option_type": "C", "stock_price": 343.93, "utc_time": 1775583510000}, {"instrument": "TSLA", "mid_signal": -296554, "gamma_signal": 21324, "vega_signal": 66295, "option_type": "P", "stock_price": 343.93, "utc_time": 1775583510000}, {"instrument": "TSLA", "mid_signal": -1123346, "gamma_signal": -38245, "vega_signal": -767977, "option_type": "C", "stock_price": 344.01, "utc_time": 1775583515000}, {"instrument": "TSLA", "mid_signal": -179804, "gamma_signal": 37728, "vega_signal": 166671, "option_type": "P", "stock_price": 343.98, "utc_time": 1775583515000}, {"instrument": "TSLA", "mid_signal": 215816, "gamma_signal": -11433, "vega_signal": 2666109, "option_type": "C", "stock_price": 343.9, "utc_time": 1775583520000}, {"instrument": "TSLA", "mid_signal": -280955, "gamma_signal": 12594, "vega_signal": -250454, "option_type": "P", "stock_price": 343.9, "utc_time": 1775583520000}, {"instrument": "TSLA", "mid_signal": 1735755, "gamma_signal": 161216, "vega_signal": 356696, "option_type": "C", "stock_price": 343.86, "utc_time": 1775583525000}, {"instrument": "TSLA", "mid_signal": -2087551, "gamma_signal": 190728, "vega_signal": 504651, "option_type": "P", "stock_price": 343.86, "utc_time": 1775583525000}, {"instrument": "TSLA", "mid_signal": -1044766, "gamma_signal": -72818, "vega_signal": -335584, "option_type": "C", "stock_price": 343.81, "utc_time": 1775583530000}, {"instrument": "TSLA", "mid_signal": 813663, "gamma_signal": -62112, "vega_signal": -284477, "option_type": "P", "stock_price": 343.81, "utc_time": 1775583530000}, {"instrument": "TSLA", "mid_signal": 188380, "gamma_signal": 32777, "vega_signal": -2267543, "option_type": "C", "stock_price": 344, "utc_time": 1775583535000}, {"instrument": "TSLA", "mid_signal": -491737, "gamma_signal": 43489, "vega_signal": 132003, "option_type": "P", "stock_price": 344, "utc_time": 1775583535000}, {"instrument": "TSLA", "mid_signal": -65170, "gamma_signal": -17544, "vega_signal": 459552, "option_type": "C", "stock_price": 343.93, "utc_time": 1775583540000}, {"instrument": "TSLA", "mid_signal": -1188970, "gamma_signal": 89501, "vega_signal": 154746, "option_type": "P", "stock_price": 343.93, "utc_time": 1775583540000}, {"instrument": "TSLA", "mid_signal": -38802, "gamma_signal": 11647, "vega_signal": -96915, "option_type": "C", "stock_price": 343.88, "utc_time": 1775583545000}, {"instrument": "TSLA", "mid_signal": -2305025, "gamma_signal": 132342, "vega_signal": 356572, "option_type": "P", "stock_price": 343.88, "utc_time": 1775583545000}, {"instrument": "TSLA", "mid_signal": 209400, "gamma_signal": -1320, "vega_signal": -73915, "option_type": "C", "stock_price": 343.88, "utc_time": 1775583550000}, {"instrument": "TSLA", "mid_signal": 18660, "gamma_signal": 1425, "vega_signal": -25904, "option_type": "P", "stock_price": 343.88, "utc_time": 1775583550000}, {"instrument": "TSLA", "mid_signal": 1012567, "gamma_signal": 28537, "vega_signal": 819403, "option_type": "C", "stock_price": 344.01, "utc_time": 1775583555000}, {"instrument": "TSLA", "mid_signal": -75310, "gamma_signal": 13772, "vega_signal": -88601, "option_type": "P", "stock_price": 344, "utc_time": 1775583555000}, {"instrument": "TSLA", "mid_signal": -707827, "gamma_signal": -49149, "vega_signal": -224255, "option_type": "C", "stock_price": 343.85, "utc_time": 1775583560000}, {"instrument": "TSLA", "mid_signal": 19994, "gamma_signal": 562, "vega_signal": -130089, "option_type": "P", "stock_price": 343.85, "utc_time": 1775583560000}, {"instrument": "TSLA", "mid_signal": -1976864, "gamma_signal": -86398, "vega_signal": -1042359, "option_type": "C", "stock_price": 343.7, "utc_time": 1775583565000}, {"instrument": "TSLA", "mid_signal": 586905, "gamma_signal": -51821, "vega_signal": -164884, "option_type": "P", "stock_price": 343.7, "utc_time": 1775583565000}, {"instrument": "TSLA", "mid_signal": 199490, "gamma_signal": -13277, "vega_signal": 1215727, "option_type": "C", "stock_price": 343.84, "utc_time": 1775583570000}, {"instrument": "TSLA", "mid_signal": 183316, "gamma_signal": -42698, "vega_signal": -124409, "option_type": "P", "stock_price": 343.84, "utc_time": 1775583570000}, {"instrument": "TSLA", "mid_signal": 339544, "gamma_signal": 10573, "vega_signal": -14271, "option_type": "C", "stock_price": 343.75, "utc_time": 1775583575000}, {"instrument": "TSLA", "mid_signal": -534571, "gamma_signal": 13263, "vega_signal": 102111, "option_type": "P", "stock_price": 343.75, "utc_time": 1775583575000}, {"instrument": "TSLA", "mid_signal": 14837, "gamma_signal": 10617, "vega_signal": 13070, "option_type": "C", "stock_price": 343.85, "utc_time": 1775583580000}, {"instrument": "TSLA", "mid_signal": -810306, "gamma_signal": 52446, "vega_signal": 111577, "option_type": "P", "stock_price": 343.8, "utc_time": 1775583580000}, {"instrument": "TSLA", "mid_signal": -1054531, "gamma_signal": -29156, "vega_signal": -1624738, "option_type": "C", "stock_price": 343.68, "utc_time": 1775583585000}, {"instrument": "TSLA", "mid_signal": -696168, "gamma_signal": 19646, "vega_signal": 242686, "option_type": "P", "stock_price": 343.7, "utc_time": 1775583585000}, {"instrument": "TSLA", "mid_signal": -1116024, "gamma_signal": -76783, "vega_signal": -578218, "option_type": "C", "stock_price": 343.71, "utc_time": 1775583590000}, {"instrument": "TSLA", "mid_signal": -976345, "gamma_signal": 45144, "vega_signal": 1294736, "option_type": "P", "stock_price": 343.74, "utc_time": 1775583590000}, {"instrument": "TSLA", "mid_signal": -1013964, "gamma_signal": -42144, "vega_signal": -992859, "option_type": "C", "stock_price": 343.61, "utc_time": 1775583595000}, {"instrument": "TSLA", "mid_signal": -1670875, "gamma_signal": 121827, "vega_signal": 290712, "option_type": "P", "stock_price": 343.61, "utc_time": 1775583595000}, {"instrument": "TSLA", "mid_signal": -422299, "gamma_signal": -1955, "vega_signal": -678730, "option_type": "C", "stock_price": 343.47, "utc_time": 1775583600000}, {"instrument": "TSLA", "mid_signal": -2165807, "gamma_signal": 136674, "vega_signal": 335731, "option_type": "P", "stock_price": 343.47, "utc_time": 1775583600000}, {"instrument": "TSLA", "mid_signal": -390563, "gamma_signal": -32612, "vega_signal": -523889, "option_type": "C", "stock_price": 343.41, "utc_time": 1775583605000}, {"instrument": "TSLA", "mid_signal": 971405, "gamma_signal": -51953, "vega_signal": -100026, "option_type": "P", "stock_price": 343.38, "utc_time": 1775583605000}, {"instrument": "TSLA", "mid_signal": -2695724, "gamma_signal": -71042, "vega_signal": -1011717, "option_type": "C", "stock_price": 343.17, "utc_time": 1775583610000}, {"instrument": "TSLA", "mid_signal": -5198322, "gamma_signal": 240635, "vega_signal": 2133894, "option_type": "P", "stock_price": 343.17, "utc_time": 1775583610000}, {"instrument": "TSLA", "mid_signal": -771386, "gamma_signal": 5865, "vega_signal": -1667459, "option_type": "C", "stock_price": 343.07, "utc_time": 1775583615000}, {"instrument": "TSLA", "mid_signal": -970739, "gamma_signal": 42363, "vega_signal": 241995, "option_type": "P", "stock_price": 343.07, "utc_time": 1775583615000}, {"instrument": "TSLA", "mid_signal": -245479, "gamma_signal": -5677, "vega_signal": -351788, "option_type": "C", "stock_price": 342.99, "utc_time": 1775583620000}, {"instrument": "TSLA", "mid_signal": -1020981, "gamma_signal": 71994, "vega_signal": 207327, "option_type": "P", "stock_price": 342.99, "utc_time": 1775583620000}, {"instrument": "TSLA", "mid_signal": -42243, "gamma_signal": -11683, "vega_signal": 69382, "option_type": "C", "stock_price": 342.92, "utc_time": 1775583625000}, {"instrument": "TSLA", "mid_signal": 1328057, "gamma_signal": -106978, "vega_signal": -144655, "option_type": "P", "stock_price": 342.92, "utc_time": 1775583625000}, {"instrument": "TSLA", "mid_signal": -2861230, "gamma_signal": -208396, "vega_signal": -780091, "option_type": "C", "stock_price": 342.97, "utc_time": 1775583630000}, {"instrument": "TSLA", "mid_signal": 6575504, "gamma_signal": -431406, "vega_signal": -2414268, "option_type": "P", "stock_price": 342.97, "utc_time": 1775583630000}, {"instrument": "TSLA", "mid_signal": -1142429, "gamma_signal": -40165, "vega_signal": -1554692, "option_type": "C", "stock_price": 342.9, "utc_time": 1775583635000}, {"instrument": "TSLA", "mid_signal": 665973, "gamma_signal": -35513, "vega_signal": -116950, "option_type": "P", "stock_price": 342.9, "utc_time": 1775583635000}, {"instrument": "TSLA", "mid_signal": -802419, "gamma_signal": -74778, "vega_signal": -171956, "option_type": "C", "stock_price": 342.93, "utc_time": 1775583640000}, {"instrument": "TSLA", "mid_signal": 430743, "gamma_signal": -19826, "vega_signal": -424298, "option_type": "P", "stock_price": 342.93, "utc_time": 1775583640000}, {"instrument": "TSLA", "mid_signal": -1129042, "gamma_signal": -61747, "vega_signal": -213304, "option_type": "C", "stock_price": 342.83, "utc_time": 1775583645000}, {"instrument": "TSLA", "mid_signal": -157456, "gamma_signal": 19938, "vega_signal": 39544, "option_type": "P", "stock_price": 342.83, "utc_time": 1775583645000}, {"instrument": "TSLA", "mid_signal": -77679, "gamma_signal": -18770, "vega_signal": 172896, "option_type": "C", "stock_price": 342.9, "utc_time": 1775583650000}, {"instrument": "TSLA", "mid_signal": -295392, "gamma_signal": 12346, "vega_signal": 34967, "option_type": "P", "stock_price": 342.9, "utc_time": 1775583650000}, {"instrument": "TSLA", "mid_signal": 91487, "gamma_signal": -18840, "vega_signal": 100730, "option_type": "C", "stock_price": 342.85, "utc_time": 1775583655000}, {"instrument": "TSLA", "mid_signal": -130774, "gamma_signal": 8697, "vega_signal": 72087, "option_type": "P", "stock_price": 342.85, "utc_time": 1775583655000}, {"instrument": "TSLA", "mid_signal": 413456, "gamma_signal": 21108, "vega_signal": 160450, "option_type": "C", "stock_price": 342.91, "utc_time": 1775583660000}, {"instrument": "TSLA", "mid_signal": 1375545, "gamma_signal": -54762, "vega_signal": -313363, "option_type": "P", "stock_price": 342.91, "utc_time": 1775583660000}, {"instrument": "TSLA", "mid_signal": 382105, "gamma_signal": 12757, "vega_signal": 61622, "option_type": "C", "stock_price": 342.97, "utc_time": 1775583665000}, {"instrument": "TSLA", "mid_signal": -371249, "gamma_signal": 28726, "vega_signal": 22757, "option_type": "P", "stock_price": 342.97, "utc_time": 1775583665000}, {"instrument": "TSLA", "mid_signal": -432958, "gamma_signal": -25927, "vega_signal": -153355, "option_type": "C", "stock_price": 342.99, "utc_time": 1775583670000}, {"instrument": "TSLA", "mid_signal": 134985, "gamma_signal": -8029, "vega_signal": 1960, "option_type": "P", "stock_price": 342.99, "utc_time": 1775583670000}, {"instrument": "TSLA", "mid_signal": -737434, "gamma_signal": -43292, "vega_signal": -54320, "option_type": "C", "stock_price": 342.92, "utc_time": 1775583675000}, {"instrument": "TSLA", "mid_signal": 439689, "gamma_signal": -32444, "vega_signal": -33318, "option_type": "P", "stock_price": 342.92, "utc_time": 1775583675000}, {"instrument": "TSLA", "mid_signal": 328255, "gamma_signal": 14207, "vega_signal": -5892, "option_type": "C", "stock_price": 342.99, "utc_time": 1775583680000}, {"instrument": "TSLA", "mid_signal": -1154679, "gamma_signal": 18329, "vega_signal": 653035, "option_type": "P", "stock_price": 342.97, "utc_time": 1775583680000}, {"instrument": "TSLA", "mid_signal": -944621, "gamma_signal": -52845, "vega_signal": -220987, "option_type": "C", "stock_price": 343.03, "utc_time": 1775583685000}, {"instrument": "TSLA", "mid_signal": -477777, "gamma_signal": 103124, "vega_signal": -102251, "option_type": "P", "stock_price": 343.03, "utc_time": 1775583685000}, {"instrument": "TSLA", "mid_signal": 428532, "gamma_signal": 18294, "vega_signal": 242565, "option_type": "C", "stock_price": 343.05, "utc_time": 1775583690000}, {"instrument": "TSLA", "mid_signal": 497251, "gamma_signal": -16209, "vega_signal": -21401, "option_type": "P", "stock_price": 343.05, "utc_time": 1775583690000}, {"instrument": "TSLA", "mid_signal": 149651, "gamma_signal": 20402, "vega_signal": 87191, "option_type": "C", "stock_price": 343.05, "utc_time": 1775583695000}, {"instrument": "TSLA", "mid_signal": 613789, "gamma_signal": -2813, "vega_signal": 27103, "option_type": "P", "stock_price": 343.05, "utc_time": 1775583695000}, {"instrument": "TSLA", "mid_signal": 82827, "gamma_signal": 33875, "vega_signal": -6732, "option_type": "C", "stock_price": 342.95, "utc_time": 1775583700000}, {"instrument": "TSLA", "mid_signal": -59131, "gamma_signal": 16175, "vega_signal": 402946, "option_type": "P", "stock_price": 343, "utc_time": 1775583700000}, {"instrument": "TSLA", "mid_signal": -461268, "gamma_signal": -16092, "vega_signal": -69110, "option_type": "C", "stock_price": 343.01, "utc_time": 1775583705000}, {"instrument": "TSLA", "mid_signal": 2058197, "gamma_signal": -82211, "vega_signal": -277683, "option_type": "P", "stock_price": 343.01, "utc_time": 1775583705000}, {"instrument": "TSLA", "mid_signal": 1190520, "gamma_signal": 59044, "vega_signal": 195368, "option_type": "C", "stock_price": 343.13, "utc_time": 1775583710000}, {"instrument": "TSLA", "mid_signal": -10877, "gamma_signal": -2632, "vega_signal": -15793, "option_type": "P", "stock_price": 343.13, "utc_time": 1775583710000}, {"instrument": "TSLA", "mid_signal": 1491308, "gamma_signal": 35658, "vega_signal": 455234, "option_type": "C", "stock_price": 343.03, "utc_time": 1775583715000}, {"instrument": "TSLA", "mid_signal": 717988, "gamma_signal": -22810, "vega_signal": -6641, "option_type": "P", "stock_price": 343.03, "utc_time": 1775583715000}, {"instrument": "TSLA", "mid_signal": 87768, "gamma_signal": -2835, "vega_signal": -89775, "option_type": "C", "stock_price": 343.17, "utc_time": 1775583720000}, {"instrument": "TSLA", "mid_signal": 406754, "gamma_signal": -33176, "vega_signal": -83051, "option_type": "P", "stock_price": 343.17, "utc_time": 1775583720000}, {"instrument": "TSLA", "mid_signal": -236054, "gamma_signal": -4811, "vega_signal": -15417, "option_type": "C", "stock_price": 343.1, "utc_time": 1775583725000}, {"instrument": "TSLA", "mid_signal": -196431, "gamma_signal": 13295, "vega_signal": 36488, "option_type": "P", "stock_price": 343.08, "utc_time": 1775583725000}, {"instrument": "TSLA", "mid_signal": 530417, "gamma_signal": 14266, "vega_signal": 416208, "option_type": "C", "stock_price": 343.08, "utc_time": 1775583730000}, {"instrument": "TSLA", "mid_signal": 395469, "gamma_signal": -21512, "vega_signal": -149087, "option_type": "P", "stock_price": 343.08, "utc_time": 1775583730000}, {"instrument": "TSLA", "mid_signal": -747470, "gamma_signal": -83617, "vega_signal": -179718, "option_type": "C", "stock_price": 343.06, "utc_time": 1775583735000}, {"instrument": "TSLA", "mid_signal": -1044795, "gamma_signal": 81193, "vega_signal": -156846, "option_type": "P", "stock_price": 343.06, "utc_time": 1775583735000}, {"instrument": "TSLA", "mid_signal": -620016, "gamma_signal": -13787, "vega_signal": -192083, "option_type": "C", "stock_price": 343, "utc_time": 1775583740000}, {"instrument": "TSLA", "mid_signal": 110788, "gamma_signal": 8, "vega_signal": -118772, "option_type": "P", "stock_price": 343, "utc_time": 1775583740000}, {"instrument": "TSLA", "mid_signal": -467303, "gamma_signal": -26111, "vega_signal": -24917, "option_type": "C", "stock_price": 343.1, "utc_time": 1775583745000}, {"instrument": "TSLA", "mid_signal": 181002, "gamma_signal": -10592, "vega_signal": -35237, "option_type": "P", "stock_price": 343.1, "utc_time": 1775583745000}, {"instrument": "TSLA", "mid_signal": -124513, "gamma_signal": -2657, "vega_signal": -24095, "option_type": "C", "stock_price": 343.1, "utc_time": 1775583750000}, {"instrument": "TSLA", "mid_signal": 89061, "gamma_signal": 4233, "vega_signal": 28447, "option_type": "P", "stock_price": 343.1, "utc_time": 1775583750000}, {"instrument": "TSLA", "mid_signal": 417551, "gamma_signal": 11458, "vega_signal": 54642, "option_type": "C", "stock_price": 343.03, "utc_time": 1775583755000}, {"instrument": "TSLA", "mid_signal": -319488, "gamma_signal": -399, "vega_signal": 1876706, "option_type": "P", "stock_price": 343.1, "utc_time": 1775583755000}, {"instrument": "TSLA", "mid_signal": 142055, "gamma_signal": 12359, "vega_signal": 37618, "option_type": "C", "stock_price": 343.03, "utc_time": 1775583760000}, {"instrument": "TSLA", "mid_signal": 290808, "gamma_signal": -8257, "vega_signal": -91884, "option_type": "P", "stock_price": 343.03, "utc_time": 1775583760000}, {"instrument": "TSLA", "mid_signal": 889342, "gamma_signal": 73234, "vega_signal": 250942, "option_type": "C", "stock_price": 342.98, "utc_time": 1775583765000}, {"instrument": "TSLA", "mid_signal": -3382418, "gamma_signal": 106836, "vega_signal": 1593831, "option_type": "P", "stock_price": 342.98, "utc_time": 1775583765000}, {"instrument": "TSLA", "mid_signal": -1451952, "gamma_signal": -48054, "vega_signal": -712688, "option_type": "C", "stock_price": 342.9, "utc_time": 1775583770000}, {"instrument": "TSLA", "mid_signal": 1251222, "gamma_signal": -116279, "vega_signal": -124896, "option_type": "P", "stock_price": 342.9, "utc_time": 1775583770000}, {"instrument": "TSLA", "mid_signal": -834167, "gamma_signal": -20746, "vega_signal": -515453, "option_type": "C", "stock_price": 342.82, "utc_time": 1775583775000}, {"instrument": "TSLA", "mid_signal": -794381, "gamma_signal": 29730, "vega_signal": 171339, "option_type": "P", "stock_price": 342.82, "utc_time": 1775583775000}, {"instrument": "TSLA", "mid_signal": -147787, "gamma_signal": 564, "vega_signal": -83826, "option_type": "C", "stock_price": 342.92, "utc_time": 1775583780000}, {"instrument": "TSLA", "mid_signal": -1390879, "gamma_signal": 67004, "vega_signal": 71522, "option_type": "P", "stock_price": 342.92, "utc_time": 1775583780000}, {"instrument": "TSLA", "mid_signal": 528802, "gamma_signal": 27894, "vega_signal": 408261, "option_type": "C", "stock_price": 342.95, "utc_time": 1775583785000}, {"instrument": "TSLA", "mid_signal": 321097, "gamma_signal": -2130, "vega_signal": -542864, "option_type": "P", "stock_price": 342.95, "utc_time": 1775583785000}, {"instrument": "TSLA", "mid_signal": -715320, "gamma_signal": -19563, "vega_signal": -203320, "option_type": "C", "stock_price": 342.79, "utc_time": 1775583790000}, {"instrument": "TSLA", "mid_signal": -1018698, "gamma_signal": 49466, "vega_signal": 88823, "option_type": "P", "stock_price": 342.79, "utc_time": 1775583790000}, {"instrument": "TSLA", "mid_signal": -167105, "gamma_signal": -8810, "vega_signal": 188693, "option_type": "C", "stock_price": 342.8, "utc_time": 1775583795000}, {"instrument": "TSLA", "mid_signal": -1200524, "gamma_signal": 40146, "vega_signal": 482098, "option_type": "P", "stock_price": 342.8, "utc_time": 1775583795000}, {"instrument": "TSLA", "mid_signal": -950119, "gamma_signal": -27497, "vega_signal": -483825, "option_type": "C", "stock_price": 342.75, "utc_time": 1775583800000}, {"instrument": "TSLA", "mid_signal": -22140, "gamma_signal": -7478, "vega_signal": -155404, "option_type": "P", "stock_price": 342.75, "utc_time": 1775583800000}, {"instrument": "TSLA", "mid_signal": -1294041, "gamma_signal": -53393, "vega_signal": -625165, "option_type": "C", "stock_price": 342.76, "utc_time": 1775583805000}, {"instrument": "TSLA", "mid_signal": -590942, "gamma_signal": 23938, "vega_signal": 74468, "option_type": "P", "stock_price": 342.76, "utc_time": 1775583805000}, {"instrument": "TSLA", "mid_signal": -126583, "gamma_signal": -2067, "vega_signal": 52909, "option_type": "C", "stock_price": 342.76, "utc_time": 1775583810000}, {"instrument": "TSLA", "mid_signal": 328311, "gamma_signal": -11326, "vega_signal": -105778, "option_type": "P", "stock_price": 342.76, "utc_time": 1775583810000}, {"instrument": "TSLA", "mid_signal": -312465, "gamma_signal": 25239, "vega_signal": -245175, "option_type": "C", "stock_price": 342.77, "utc_time": 1775583815000}, {"instrument": "TSLA", "mid_signal": 396577, "gamma_signal": -19301, "vega_signal": -215527, "option_type": "P", "stock_price": 342.77, "utc_time": 1775583815000}, {"instrument": "TSLA", "mid_signal": -1008268, "gamma_signal": -39270, "vega_signal": -1059458, "option_type": "C", "stock_price": 342.78, "utc_time": 1775583820000}, {"instrument": "TSLA", "mid_signal": -775221, "gamma_signal": 58310, "vega_signal": 433931, "option_type": "P", "stock_price": 342.78, "utc_time": 1775583820000}, {"instrument": "TSLA", "mid_signal": 264469, "gamma_signal": 24614, "vega_signal": 76035, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583825000}, {"instrument": "TSLA", "mid_signal": -467858, "gamma_signal": 55565, "vega_signal": 198261, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583825000}, {"instrument": "TSLA", "mid_signal": -9491, "gamma_signal": 6422, "vega_signal": -63252, "option_type": "C", "stock_price": 342.77, "utc_time": 1775583830000}, {"instrument": "TSLA", "mid_signal": 339308, "gamma_signal": -1532, "vega_signal": -242297, "option_type": "P", "stock_price": 342.77, "utc_time": 1775583830000}, {"instrument": "TSLA", "mid_signal": 1028973, "gamma_signal": 66365, "vega_signal": 174509, "option_type": "C", "stock_price": 342.81, "utc_time": 1775583835000}, {"instrument": "TSLA", "mid_signal": -509402, "gamma_signal": 28760, "vega_signal": 119952, "option_type": "P", "stock_price": 342.81, "utc_time": 1775583835000}, {"instrument": "TSLA", "mid_signal": 167838, "gamma_signal": 15184, "vega_signal": -605302, "option_type": "C", "stock_price": 342.79, "utc_time": 1775583840000}, {"instrument": "TSLA", "mid_signal": -358652, "gamma_signal": 27269, "vega_signal": 44661, "option_type": "P", "stock_price": 342.79, "utc_time": 1775583840000}, {"instrument": "TSLA", "mid_signal": -487732, "gamma_signal": -9496, "vega_signal": -507464, "option_type": "C", "stock_price": 342.8, "utc_time": 1775583845000}, {"instrument": "TSLA", "mid_signal": -104597, "gamma_signal": -33199, "vega_signal": 265978, "option_type": "P", "stock_price": 342.8, "utc_time": 1775583845000}, {"instrument": "TSLA", "mid_signal": 393192, "gamma_signal": 16924, "vega_signal": 79376, "option_type": "C", "stock_price": 342.76, "utc_time": 1775583850000}, {"instrument": "TSLA", "mid_signal": -3833678, "gamma_signal": 175619, "vega_signal": 1729622, "option_type": "P", "stock_price": 342.76, "utc_time": 1775583850000}, {"instrument": "TSLA", "mid_signal": -747189, "gamma_signal": -37503, "vega_signal": -263717, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583855000}, {"instrument": "TSLA", "mid_signal": -699620, "gamma_signal": 51145, "vega_signal": 136723, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583855000}, {"instrument": "TSLA", "mid_signal": -189569, "gamma_signal": -37042, "vega_signal": -627422, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583860000}, {"instrument": "TSLA", "mid_signal": 203626, "gamma_signal": 3208, "vega_signal": -87945, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583860000}, {"instrument": "TSLA", "mid_signal": -19253, "gamma_signal": -1357, "vega_signal": 29711, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583865000}, {"instrument": "TSLA", "mid_signal": -55132, "gamma_signal": 6903, "vega_signal": 59217, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583865000}, {"instrument": "TSLA", "mid_signal": -241588, "gamma_signal": 3393, "vega_signal": 58879, "option_type": "C", "stock_price": 342.63, "utc_time": 1775583870000}, {"instrument": "TSLA", "mid_signal": 2839359, "gamma_signal": -151142, "vega_signal": -333029, "option_type": "P", "stock_price": 342.63, "utc_time": 1775583870000}, {"instrument": "TSLA", "mid_signal": -213559, "gamma_signal": 18703, "vega_signal": 108832, "option_type": "C", "stock_price": 342.63, "utc_time": 1775583875000}, {"instrument": "TSLA", "mid_signal": -1119689, "gamma_signal": 62779, "vega_signal": 154877, "option_type": "P", "stock_price": 342.63, "utc_time": 1775583875000}, {"instrument": "TSLA", "mid_signal": -52875, "gamma_signal": -1160, "vega_signal": -226499, "option_type": "C", "stock_price": 342.63, "utc_time": 1775583880000}, {"instrument": "TSLA", "mid_signal": 273276, "gamma_signal": -13269, "vega_signal": -18889, "option_type": "P", "stock_price": 342.63, "utc_time": 1775583880000}, {"instrument": "TSLA", "mid_signal": -7411, "gamma_signal": -17855, "vega_signal": 20538, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583885000}, {"instrument": "TSLA", "mid_signal": -178904, "gamma_signal": 10499, "vega_signal": 35980, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583885000}, {"instrument": "TSLA", "mid_signal": -269469, "gamma_signal": -13847, "vega_signal": -120551, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583890000}, {"instrument": "TSLA", "mid_signal": -573005, "gamma_signal": 17208, "vega_signal": 139452, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583890000}, {"instrument": "TSLA", "mid_signal": -26444, "gamma_signal": 5139, "vega_signal": -88261, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583895000}, {"instrument": "TSLA", "mid_signal": -1020860, "gamma_signal": 42418, "vega_signal": 227800, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583895000}, {"instrument": "TSLA", "mid_signal": -9194, "gamma_signal": -3025, "vega_signal": 1007, "option_type": "C", "stock_price": 342.67, "utc_time": 1775583900000}, {"instrument": "TSLA", "mid_signal": 145183, "gamma_signal": -1799, "vega_signal": -190543, "option_type": "P", "stock_price": 342.67, "utc_time": 1775583900000}, {"instrument": "TSLA", "mid_signal": 2622, "gamma_signal": 3018, "vega_signal": -12669, "option_type": "C", "stock_price": 342.62, "utc_time": 1775583905000}, {"instrument": "TSLA", "mid_signal": -1229321, "gamma_signal": 19366, "vega_signal": 520187, "option_type": "P", "stock_price": 342.64, "utc_time": 1775583905000}, {"instrument": "TSLA", "mid_signal": -350088, "gamma_signal": -10674, "vega_signal": -126262, "option_type": "C", "stock_price": 342.64, "utc_time": 1775583910000}, {"instrument": "TSLA", "mid_signal": -106815, "gamma_signal": 13147, "vega_signal": 20317, "option_type": "P", "stock_price": 342.64, "utc_time": 1775583910000}, {"instrument": "TSLA", "mid_signal": 605538, "gamma_signal": 30924, "vega_signal": 147393, "option_type": "C", "stock_price": 342.74, "utc_time": 1775583915000}, {"instrument": "TSLA", "mid_signal": -14728, "gamma_signal": -8324, "vega_signal": -79834, "option_type": "P", "stock_price": 342.74, "utc_time": 1775583915000}, {"instrument": "TSLA", "mid_signal": 392063, "gamma_signal": 39403, "vega_signal": 54207, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583920000}, {"instrument": "TSLA", "mid_signal": 102270, "gamma_signal": 432, "vega_signal": -236216, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583920000}, {"instrument": "TSLA", "mid_signal": 181384, "gamma_signal": 24194, "vega_signal": 14958, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583925000}, {"instrument": "TSLA", "mid_signal": -195339, "gamma_signal": 2807, "vega_signal": 10456, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583925000}, {"instrument": "TSLA", "mid_signal": 66500, "gamma_signal": -164, "vega_signal": -80087, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583930000}, {"instrument": "TSLA", "mid_signal": -293290, "gamma_signal": 24427, "vega_signal": 7703, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583930000}, {"instrument": "TSLA", "mid_signal": 52015, "gamma_signal": 5615, "vega_signal": -122508, "option_type": "C", "stock_price": 342.59, "utc_time": 1775583935000}, {"instrument": "TSLA", "mid_signal": 273798, "gamma_signal": -16596, "vega_signal": 145624, "option_type": "P", "stock_price": 342.59, "utc_time": 1775583935000}, {"instrument": "TSLA", "mid_signal": 362660, "gamma_signal": 26147, "vega_signal": 95182, "option_type": "C", "stock_price": 342.515, "utc_time": 1775583940000}, {"instrument": "TSLA", "mid_signal": -215284, "gamma_signal": 22219, "vega_signal": 174952, "option_type": "P", "stock_price": 342.515, "utc_time": 1775583940000}, {"instrument": "TSLA", "mid_signal": -1536508, "gamma_signal": -19009, "vega_signal": -2127075, "option_type": "C", "stock_price": 342.55, "utc_time": 1775583945000}, {"instrument": "TSLA", "mid_signal": -746482, "gamma_signal": 25766, "vega_signal": 220908, "option_type": "P", "stock_price": 342.55, "utc_time": 1775583945000}, {"instrument": "TSLA", "mid_signal": 98953, "gamma_signal": 8347, "vega_signal": 91512, "option_type": "C", "stock_price": 342.55, "utc_time": 1775583950000}, {"instrument": "TSLA", "mid_signal": -31986, "gamma_signal": -19243, "vega_signal": 130861, "option_type": "P", "stock_price": 342.55, "utc_time": 1775583950000}, {"instrument": "TSLA", "mid_signal": 94159, "gamma_signal": 4916, "vega_signal": -88819, "option_type": "C", "stock_price": 342.52, "utc_time": 1775583955000}, {"instrument": "TSLA", "mid_signal": -723719, "gamma_signal": 24098, "vega_signal": 373310, "option_type": "P", "stock_price": 342.52, "utc_time": 1775583955000}, {"instrument": "TSLA", "mid_signal": 41220, "gamma_signal": 1193, "vega_signal": -57853, "option_type": "C", "stock_price": 342.67, "utc_time": 1775583960000}, {"instrument": "TSLA", "mid_signal": -957604, "gamma_signal": 67131, "vega_signal": 505380, "option_type": "P", "stock_price": 342.67, "utc_time": 1775583960000}, {"instrument": "TSLA", "mid_signal": -23276, "gamma_signal": 22978, "vega_signal": -149, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583965000}, {"instrument": "TSLA", "mid_signal": -171986, "gamma_signal": 12837, "vega_signal": -173957, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583965000}, {"instrument": "TSLA", "mid_signal": 946538, "gamma_signal": 110438, "vega_signal": 176449, "option_type": "C", "stock_price": 342.72, "utc_time": 1775583970000}, {"instrument": "TSLA", "mid_signal": -58307, "gamma_signal": 13383, "vega_signal": -111204, "option_type": "P", "stock_price": 342.72, "utc_time": 1775583970000}, {"instrument": "TSLA", "mid_signal": -29924, "gamma_signal": -6472, "vega_signal": 24664, "option_type": "C", "stock_price": 342.75, "utc_time": 1775583975000}, {"instrument": "TSLA", "mid_signal": 425729, "gamma_signal": -30612, "vega_signal": -124937, "option_type": "P", "stock_price": 342.75, "utc_time": 1775583975000}, {"instrument": "TSLA", "mid_signal": 156893, "gamma_signal": 4225, "vega_signal": 12732, "option_type": "C", "stock_price": 342.59, "utc_time": 1775583980000}, {"instrument": "TSLA", "mid_signal": -1015363, "gamma_signal": 55617, "vega_signal": 99487, "option_type": "P", "stock_price": 342.59, "utc_time": 1775583980000}, {"instrument": "TSLA", "mid_signal": 2376893, "gamma_signal": 174360, "vega_signal": 472232, "option_type": "C", "stock_price": 342.59, "utc_time": 1775583985000}, {"instrument": "TSLA", "mid_signal": 20633, "gamma_signal": 8034, "vega_signal": -62555, "option_type": "P", "stock_price": 342.59, "utc_time": 1775583985000}, {"instrument": "TSLA", "mid_signal": 39552, "gamma_signal": -770, "vega_signal": -39291, "option_type": "C", "stock_price": 342.67, "utc_time": 1775583990000}, {"instrument": "TSLA", "mid_signal": -97355, "gamma_signal": 1942, "vega_signal": -27159, "option_type": "P", "stock_price": 342.67, "utc_time": 1775583990000}, {"instrument": "TSLA", "mid_signal": 479546, "gamma_signal": 46131, "vega_signal": 117825, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583995000}, {"instrument": "TSLA", "mid_signal": -374341, "gamma_signal": 17250, "vega_signal": 128556, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583995000}, {"instrument": "TSLA", "mid_signal": 678268, "gamma_signal": 45678, "vega_signal": 153662, "option_type": "C", "stock_price": 342.6, "utc_time": 1775584000000}, {"instrument": "TSLA", "mid_signal": 57598, "gamma_signal": -2578, "vega_signal": -29596, "option_type": "P", "stock_price": 342.6, "utc_time": 1775584000000}, {"instrument": "TSLA", "mid_signal": 92159, "gamma_signal": -19223, "vega_signal": -33939, "option_type": "C", "stock_price": 342.75, "utc_time": 1775584005000}, {"instrument": "TSLA", "mid_signal": 1085580, "gamma_signal": -113997, "vega_signal": -289613, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584005000}, {"instrument": "TSLA", "mid_signal": 218146, "gamma_signal": 9093, "vega_signal": 98090, "option_type": "C", "stock_price": 342.75, "utc_time": 1775584010000}, {"instrument": "TSLA", "mid_signal": 209657, "gamma_signal": -7176, "vega_signal": 18955, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584010000}, {"instrument": "TSLA", "mid_signal": 89233, "gamma_signal": 4330, "vega_signal": 32604, "option_type": "C", "stock_price": 342.7, "utc_time": 1775584015000}, {"instrument": "TSLA", "mid_signal": -79365, "gamma_signal": 6645, "vega_signal": 78096, "option_type": "P", "stock_price": 342.7, "utc_time": 1775584015000}, {"instrument": "TSLA", "mid_signal": -142489, "gamma_signal": -5566, "vega_signal": 7471, "option_type": "C", "stock_price": 342.78, "utc_time": 1775584020000}, {"instrument": "TSLA", "mid_signal": 193343, "gamma_signal": -17424, "vega_signal": -7809, "option_type": "P", "stock_price": 342.78, "utc_time": 1775584020000}, {"instrument": "TSLA", "mid_signal": 1094129, "gamma_signal": 39406, "vega_signal": 267334, "option_type": "C", "stock_price": 342.9, "utc_time": 1775584025000}, {"instrument": "TSLA", "mid_signal": 817970, "gamma_signal": -35066, "vega_signal": -257274, "option_type": "P", "stock_price": 342.9, "utc_time": 1775584025000}, {"instrument": "TSLA", "mid_signal": 1095171, "gamma_signal": 60878, "vega_signal": 607416, "option_type": "C", "stock_price": 342.88, "utc_time": 1775584030000}, {"instrument": "TSLA", "mid_signal": 1749370, "gamma_signal": -110366, "vega_signal": -223128, "option_type": "P", "stock_price": 342.88, "utc_time": 1775584030000}, {"instrument": "TSLA", "mid_signal": 1439770, "gamma_signal": 63177, "vega_signal": 354690, "option_type": "C", "stock_price": 342.94, "utc_time": 1775584035000}, {"instrument": "TSLA", "mid_signal": 1160800, "gamma_signal": -64161, "vega_signal": -525816, "option_type": "P", "stock_price": 342.97, "utc_time": 1775584035000}, {"instrument": "TSLA", "mid_signal": -980262, "gamma_signal": -66856, "vega_signal": -97257, "option_type": "C", "stock_price": 342.97, "utc_time": 1775584040000}, {"instrument": "TSLA", "mid_signal": -1023287, "gamma_signal": 72477, "vega_signal": 213653, "option_type": "P", "stock_price": 342.97, "utc_time": 1775584040000}, {"instrument": "TSLA", "mid_signal": 85256, "gamma_signal": -5198, "vega_signal": 117244, "option_type": "C", "stock_price": 343.175, "utc_time": 1775584045000}, {"instrument": "TSLA", "mid_signal": 2066739, "gamma_signal": -91213, "vega_signal": -1428846, "option_type": "P", "stock_price": 343.175, "utc_time": 1775584045000}, {"instrument": "TSLA", "mid_signal": -234408, "gamma_signal": -19886, "vega_signal": -100079, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584050000}, {"instrument": "TSLA", "mid_signal": 391656, "gamma_signal": -20482, "vega_signal": -106743, "option_type": "P", "stock_price": 343.2, "utc_time": 1775584050000}, {"instrument": "TSLA", "mid_signal": -707741, "gamma_signal": -17083, "vega_signal": -269903, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584055000}, {"instrument": "TSLA", "mid_signal": -470788, "gamma_signal": 22478, "vega_signal": 6152, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584055000}, {"instrument": "TSLA", "mid_signal": -1837769, "gamma_signal": -133721, "vega_signal": -336718, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584060000}, {"instrument": "TSLA", "mid_signal": 1323246, "gamma_signal": -116583, "vega_signal": 341492, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584060000}, {"instrument": "TSLA", "mid_signal": -479689, "gamma_signal": -49791, "vega_signal": -23464, "option_type": "C", "stock_price": 343.045, "utc_time": 1775584065000}, {"instrument": "TSLA", "mid_signal": 133890, "gamma_signal": -6326, "vega_signal": 435431, "option_type": "P", "stock_price": 343.045, "utc_time": 1775584065000}, {"instrument": "TSLA", "mid_signal": -1868572, "gamma_signal": -22541, "vega_signal": -215693, "option_type": "C", "stock_price": 343.13, "utc_time": 1775584070000}, {"instrument": "TSLA", "mid_signal": -198551, "gamma_signal": 1839, "vega_signal": 64758, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584070000}, {"instrument": "TSLA", "mid_signal": 184662, "gamma_signal": 23693, "vega_signal": 36111, "option_type": "C", "stock_price": 343, "utc_time": 1775584075000}, {"instrument": "TSLA", "mid_signal": -401474, "gamma_signal": 9365, "vega_signal": 144438, "option_type": "P", "stock_price": 343, "utc_time": 1775584075000}, {"instrument": "TSLA", "mid_signal": -444315, "gamma_signal": -7596, "vega_signal": -56604, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584080000}, {"instrument": "TSLA", "mid_signal": -173217, "gamma_signal": -4255, "vega_signal": 9811, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584080000}, {"instrument": "TSLA", "mid_signal": 246857, "gamma_signal": 13356, "vega_signal": 127036, "option_type": "C", "stock_price": 343.02, "utc_time": 1775584085000}, {"instrument": "TSLA", "mid_signal": -1212203, "gamma_signal": 77425, "vega_signal": 320765, "option_type": "P", "stock_price": 343.02, "utc_time": 1775584085000}, {"instrument": "TSLA", "mid_signal": -400289, "gamma_signal": -9341, "vega_signal": -122983, "option_type": "C", "stock_price": 343.02, "utc_time": 1775584090000}, {"instrument": "TSLA", "mid_signal": 306662, "gamma_signal": -6796, "vega_signal": -10017, "option_type": "P", "stock_price": 343.02, "utc_time": 1775584090000}, {"instrument": "TSLA", "mid_signal": -1588501, "gamma_signal": -107370, "vega_signal": -386480, "option_type": "C", "stock_price": 342.84, "utc_time": 1775584095000}, {"instrument": "TSLA", "mid_signal": -807520, "gamma_signal": 34702, "vega_signal": 140982, "option_type": "P", "stock_price": 342.84, "utc_time": 1775584095000}, {"instrument": "TSLA", "mid_signal": 32596, "gamma_signal": 4611, "vega_signal": 91697, "option_type": "C", "stock_price": 342.9, "utc_time": 1775584100000}, {"instrument": "TSLA", "mid_signal": 967104, "gamma_signal": -71607, "vega_signal": 267425, "option_type": "P", "stock_price": 342.9, "utc_time": 1775584100000}, {"instrument": "TSLA", "mid_signal": 202759, "gamma_signal": 4958, "vega_signal": 29021, "option_type": "C", "stock_price": 342.89, "utc_time": 1775584105000}, {"instrument": "TSLA", "mid_signal": -354013, "gamma_signal": -3395, "vega_signal": 538453, "option_type": "P", "stock_price": 342.9, "utc_time": 1775584105000}, {"instrument": "TSLA", "mid_signal": -2771237, "gamma_signal": -145746, "vega_signal": -408200, "option_type": "C", "stock_price": 342.845, "utc_time": 1775584110000}, {"instrument": "TSLA", "mid_signal": 430399, "gamma_signal": -17589, "vega_signal": -95145, "option_type": "P", "stock_price": 342.84, "utc_time": 1775584110000}, {"instrument": "TSLA", "mid_signal": 43274, "gamma_signal": 7955, "vega_signal": 40170, "option_type": "C", "stock_price": 342.785, "utc_time": 1775584115000}, {"instrument": "TSLA", "mid_signal": -365155, "gamma_signal": 35659, "vega_signal": 85180, "option_type": "P", "stock_price": 342.78, "utc_time": 1775584115000}, {"instrument": "TSLA", "mid_signal": -1149035, "gamma_signal": -78676, "vega_signal": -252614, "option_type": "C", "stock_price": 342.66, "utc_time": 1775584120000}, {"instrument": "TSLA", "mid_signal": -1095513, "gamma_signal": 70543, "vega_signal": 127202, "option_type": "P", "stock_price": 342.66, "utc_time": 1775584120000}, {"instrument": "TSLA", "mid_signal": 421477, "gamma_signal": 6284, "vega_signal": 79630, "option_type": "C", "stock_price": 342.7, "utc_time": 1775584125000}, {"instrument": "TSLA", "mid_signal": -101198, "gamma_signal": 12909, "vega_signal": -13039, "option_type": "P", "stock_price": 342.7, "utc_time": 1775584125000}, {"instrument": "TSLA", "mid_signal": -541273, "gamma_signal": -56537, "vega_signal": -198119, "option_type": "C", "stock_price": 342.79, "utc_time": 1775584130000}, {"instrument": "TSLA", "mid_signal": 10375, "gamma_signal": 7794, "vega_signal": 28319, "option_type": "P", "stock_price": 342.79, "utc_time": 1775584130000}, {"instrument": "TSLA", "mid_signal": 223542, "gamma_signal": 3076, "vega_signal": -14708, "option_type": "C", "stock_price": 342.82, "utc_time": 1775584135000}, {"instrument": "TSLA", "mid_signal": 1526856, "gamma_signal": -104638, "vega_signal": -226274, "option_type": "P", "stock_price": 342.82, "utc_time": 1775584135000}, {"instrument": "TSLA", "mid_signal": -111097, "gamma_signal": -10083, "vega_signal": -42512, "option_type": "C", "stock_price": 342.82, "utc_time": 1775584140000}, {"instrument": "TSLA", "mid_signal": -377040, "gamma_signal": 8479, "vega_signal": 11037, "option_type": "P", "stock_price": 342.82, "utc_time": 1775584140000}, {"instrument": "TSLA", "mid_signal": 149308, "gamma_signal": 4856, "vega_signal": 39830, "option_type": "C", "stock_price": 342.7, "utc_time": 1775584145000}, {"instrument": "TSLA", "mid_signal": -2415, "gamma_signal": 11320, "vega_signal": -13191, "option_type": "P", "stock_price": 342.7, "utc_time": 1775584145000}, {"instrument": "TSLA", "mid_signal": -17075, "gamma_signal": 21012, "vega_signal": -3201, "option_type": "C", "stock_price": 342.75, "utc_time": 1775584150000}, {"instrument": "TSLA", "mid_signal": -753030, "gamma_signal": 24063, "vega_signal": 102949, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584150000}, {"instrument": "TSLA", "mid_signal": -150174, "gamma_signal": 844, "vega_signal": -36434, "option_type": "C", "stock_price": 342.81, "utc_time": 1775584155000}, {"instrument": "TSLA", "mid_signal": 1089471, "gamma_signal": -52210, "vega_signal": -126056, "option_type": "P", "stock_price": 342.81, "utc_time": 1775584155000}, {"instrument": "TSLA", "mid_signal": 100927, "gamma_signal": 3758, "vega_signal": -7389, "option_type": "C", "stock_price": 342.83, "utc_time": 1775584160000}, {"instrument": "TSLA", "mid_signal": 88497, "gamma_signal": -3013, "vega_signal": -31000, "option_type": "P", "stock_price": 342.83, "utc_time": 1775584160000}, {"instrument": "TSLA", "mid_signal": -614606, "gamma_signal": -32947, "vega_signal": -119370, "option_type": "C", "stock_price": 342.81, "utc_time": 1775584165000}, {"instrument": "TSLA", "mid_signal": 463834, "gamma_signal": -8681, "vega_signal": -64993, "option_type": "P", "stock_price": 342.81, "utc_time": 1775584165000}, {"instrument": "TSLA", "mid_signal": -583904, "gamma_signal": -27685, "vega_signal": -151240, "option_type": "C", "stock_price": 342.96, "utc_time": 1775584170000}, {"instrument": "TSLA", "mid_signal": 819050, "gamma_signal": -21452, "vega_signal": -307026, "option_type": "P", "stock_price": 342.96, "utc_time": 1775584170000}, {"instrument": "TSLA", "mid_signal": 324214, "gamma_signal": 7887, "vega_signal": 130526, "option_type": "C", "stock_price": 342.82, "utc_time": 1775584175000}, {"instrument": "TSLA", "mid_signal": -53045, "gamma_signal": 14672, "vega_signal": 34928, "option_type": "P", "stock_price": 342.82, "utc_time": 1775584175000}, {"instrument": "TSLA", "mid_signal": -461652, "gamma_signal": -11795, "vega_signal": -114825, "option_type": "C", "stock_price": 342.88, "utc_time": 1775584180000}, {"instrument": "TSLA", "mid_signal": 241786, "gamma_signal": -2016, "vega_signal": -29733, "option_type": "P", "stock_price": 342.88, "utc_time": 1775584180000}, {"instrument": "TSLA", "mid_signal": -40618, "gamma_signal": 1842, "vega_signal": 13752, "option_type": "C", "stock_price": 342.88, "utc_time": 1775584185000}, {"instrument": "TSLA", "mid_signal": -31861, "gamma_signal": 7124, "vega_signal": 242904, "option_type": "P", "stock_price": 342.88, "utc_time": 1775584185000}, {"instrument": "TSLA", "mid_signal": 292953, "gamma_signal": 7995, "vega_signal": 172293, "option_type": "C", "stock_price": 342.93, "utc_time": 1775584190000}, {"instrument": "TSLA", "mid_signal": -421410, "gamma_signal": 3551, "vega_signal": -23107, "option_type": "P", "stock_price": 342.93, "utc_time": 1775584190000}, {"instrument": "TSLA", "mid_signal": -720953, "gamma_signal": -46072, "vega_signal": -155319, "option_type": "C", "stock_price": 342.95, "utc_time": 1775584195000}, {"instrument": "TSLA", "mid_signal": -160192, "gamma_signal": 10477, "vega_signal": 7725, "option_type": "P", "stock_price": 342.95, "utc_time": 1775584195000}, {"instrument": "TSLA", "mid_signal": 81767, "gamma_signal": -8684, "vega_signal": 7620, "option_type": "C", "stock_price": 342.75, "utc_time": 1775584200000}, {"instrument": "TSLA", "mid_signal": 145209, "gamma_signal": -8388, "vega_signal": -410809, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584200000}, {"instrument": "TSLA", "mid_signal": -1258711, "gamma_signal": -91370, "vega_signal": -349765, "option_type": "C", "stock_price": 342.92, "utc_time": 1775584205000}, {"instrument": "TSLA", "mid_signal": 280392, "gamma_signal": -2723, "vega_signal": -13912, "option_type": "P", "stock_price": 342.92, "utc_time": 1775584205000}, {"instrument": "TSLA", "mid_signal": -1346541, "gamma_signal": -20801, "vega_signal": -397730, "option_type": "C", "stock_price": 343, "utc_time": 1775584210000}, {"instrument": "TSLA", "mid_signal": 30548, "gamma_signal": 6179, "vega_signal": 34924, "option_type": "P", "stock_price": 343, "utc_time": 1775584210000}, {"instrument": "TSLA", "mid_signal": -92071, "gamma_signal": -7822, "vega_signal": -11925, "option_type": "C", "stock_price": 342.86, "utc_time": 1775584215000}, {"instrument": "TSLA", "mid_signal": 1568693, "gamma_signal": -54927, "vega_signal": -117992, "option_type": "P", "stock_price": 342.87, "utc_time": 1775584215000}, {"instrument": "TSLA", "mid_signal": 320929, "gamma_signal": 9596, "vega_signal": 35550, "option_type": "C", "stock_price": 342.82, "utc_time": 1775584220000}, {"instrument": "TSLA", "mid_signal": -251018, "gamma_signal": 6513, "vega_signal": -13257, "option_type": "P", "stock_price": 342.82, "utc_time": 1775584220000}, {"instrument": "TSLA", "mid_signal": 256901, "gamma_signal": 19098, "vega_signal": 56124, "option_type": "C", "stock_price": 342.86, "utc_time": 1775584225000}, {"instrument": "TSLA", "mid_signal": -137550, "gamma_signal": 0, "vega_signal": -7598, "option_type": "P", "stock_price": 342.88, "utc_time": 1775584225000}, {"instrument": "TSLA", "mid_signal": 545678, "gamma_signal": 25316, "vega_signal": 426410, "option_type": "C", "stock_price": 342.73, "utc_time": 1775584230000}, {"instrument": "TSLA", "mid_signal": -183737, "gamma_signal": -5365, "vega_signal": 124674, "option_type": "P", "stock_price": 342.73, "utc_time": 1775584230000}, {"instrument": "TSLA", "mid_signal": 318156, "gamma_signal": 11033, "vega_signal": 38118, "option_type": "C", "stock_price": 342.8, "utc_time": 1775584235000}, {"instrument": "TSLA", "mid_signal": -287735, "gamma_signal": 16021, "vega_signal": 73486, "option_type": "P", "stock_price": 342.8, "utc_time": 1775584235000}, {"instrument": "TSLA", "mid_signal": 125019, "gamma_signal": 10389, "vega_signal": 67478, "option_type": "C", "stock_price": 342.75, "utc_time": 1775584240000}, {"instrument": "TSLA", "mid_signal": 197134, "gamma_signal": -9968, "vega_signal": -196774, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584240000}, {"instrument": "TSLA", "mid_signal": 205331, "gamma_signal": 10241, "vega_signal": 180481, "option_type": "C", "stock_price": 342.95, "utc_time": 1775584245000}, {"instrument": "TSLA", "mid_signal": -107186, "gamma_signal": 5693, "vega_signal": 33511, "option_type": "P", "stock_price": 342.95, "utc_time": 1775584245000}, {"instrument": "TSLA", "mid_signal": -126697, "gamma_signal": -4711, "vega_signal": 5629, "option_type": "C", "stock_price": 342.94, "utc_time": 1775584250000}, {"instrument": "TSLA", "mid_signal": -280628, "gamma_signal": 19793, "vega_signal": 70139, "option_type": "P", "stock_price": 342.99, "utc_time": 1775584250000}, {"instrument": "TSLA", "mid_signal": 419393, "gamma_signal": 16345, "vega_signal": 125915, "option_type": "C", "stock_price": 342.93, "utc_time": 1775584255000}, {"instrument": "TSLA", "mid_signal": 369159, "gamma_signal": -7521, "vega_signal": -14036, "option_type": "P", "stock_price": 342.93, "utc_time": 1775584255000}, {"instrument": "TSLA", "mid_signal": -137556, "gamma_signal": -6351, "vega_signal": 116000, "option_type": "C", "stock_price": 343, "utc_time": 1775584260000}, {"instrument": "TSLA", "mid_signal": 21762, "gamma_signal": -2285, "vega_signal": -14677, "option_type": "P", "stock_price": 343, "utc_time": 1775584260000}, {"instrument": "TSLA", "mid_signal": -12419, "gamma_signal": -1551, "vega_signal": -6966, "option_type": "C", "stock_price": 342.9, "utc_time": 1775584265000}, {"instrument": "TSLA", "mid_signal": 481330, "gamma_signal": -6116, "vega_signal": -151154, "option_type": "P", "stock_price": 342.9, "utc_time": 1775584265000}, {"instrument": "TSLA", "mid_signal": 314094, "gamma_signal": 3744, "vega_signal": 81189, "option_type": "C", "stock_price": 342.94, "utc_time": 1775584270000}, {"instrument": "TSLA", "mid_signal": 9704, "gamma_signal": -2249, "vega_signal": -59639, "option_type": "P", "stock_price": 342.95, "utc_time": 1775584270000}, {"instrument": "TSLA", "mid_signal": 413436, "gamma_signal": 1018, "vega_signal": 480738, "option_type": "C", "stock_price": 342.95, "utc_time": 1775584275000}, {"instrument": "TSLA", "mid_signal": 35598, "gamma_signal": -629, "vega_signal": -107420, "option_type": "P", "stock_price": 342.95, "utc_time": 1775584275000}, {"instrument": "TSLA", "mid_signal": 309505, "gamma_signal": 27679, "vega_signal": -24941, "option_type": "C", "stock_price": 343.06, "utc_time": 1775584280000}, {"instrument": "TSLA", "mid_signal": 505955, "gamma_signal": -22166, "vega_signal": -203902, "option_type": "P", "stock_price": 343.06, "utc_time": 1775584280000}, {"instrument": "TSLA", "mid_signal": 7152, "gamma_signal": -12051, "vega_signal": -31646, "option_type": "C", "stock_price": 343.06, "utc_time": 1775584285000}, {"instrument": "TSLA", "mid_signal": -62610, "gamma_signal": 18245, "vega_signal": 51513, "option_type": "P", "stock_price": 343.06, "utc_time": 1775584285000}, {"instrument": "TSLA", "mid_signal": -145557, "gamma_signal": -9645, "vega_signal": -62912, "option_type": "C", "stock_price": 343.04, "utc_time": 1775584290000}, {"instrument": "TSLA", "mid_signal": 103246, "gamma_signal": 1561, "vega_signal": 2791, "option_type": "P", "stock_price": 343.04, "utc_time": 1775584290000}, {"instrument": "TSLA", "mid_signal": 34790, "gamma_signal": -4601, "vega_signal": 58436, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584295000}, {"instrument": "TSLA", "mid_signal": 287878, "gamma_signal": -3956, "vega_signal": -52109, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584295000}, {"instrument": "TSLA", "mid_signal": 528115, "gamma_signal": 14542, "vega_signal": 154025, "option_type": "C", "stock_price": 343.17, "utc_time": 1775584300000}, {"instrument": "TSLA", "mid_signal": -36245, "gamma_signal": 808, "vega_signal": -69716, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584300000}, {"instrument": "TSLA", "mid_signal": 2467037, "gamma_signal": 75551, "vega_signal": 409486, "option_type": "C", "stock_price": 343.14, "utc_time": 1775584305000}, {"instrument": "TSLA", "mid_signal": 7643, "gamma_signal": 620, "vega_signal": 63436, "option_type": "P", "stock_price": 343.14, "utc_time": 1775584305000}, {"instrument": "TSLA", "mid_signal": 4220, "gamma_signal": -3627, "vega_signal": -160331, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584310000}, {"instrument": "TSLA", "mid_signal": 77239, "gamma_signal": -2646, "vega_signal": -30189, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584310000}, {"instrument": "TSLA", "mid_signal": -193514, "gamma_signal": 5246, "vega_signal": 230152, "option_type": "C", "stock_price": 343.22, "utc_time": 1775584315000}, {"instrument": "TSLA", "mid_signal": 685193, "gamma_signal": -51641, "vega_signal": -168002, "option_type": "P", "stock_price": 343.22, "utc_time": 1775584315000}, {"instrument": "TSLA", "mid_signal": 592979, "gamma_signal": -1108, "vega_signal": 81446, "option_type": "C", "stock_price": 343.27, "utc_time": 1775584320000}, {"instrument": "TSLA", "mid_signal": 52420, "gamma_signal": 17774, "vega_signal": 23039, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584320000}, {"instrument": "TSLA", "mid_signal": -289209, "gamma_signal": -5248, "vega_signal": -157761, "option_type": "C", "stock_price": 343.22, "utc_time": 1775584325000}, {"instrument": "TSLA", "mid_signal": 272353, "gamma_signal": -49057, "vega_signal": -89983, "option_type": "P", "stock_price": 343.22, "utc_time": 1775584325000}, {"instrument": "TSLA", "mid_signal": -712325, "gamma_signal": -32164, "vega_signal": -109997, "option_type": "C", "stock_price": 343.15, "utc_time": 1775584330000}, {"instrument": "TSLA", "mid_signal": -6915, "gamma_signal": -9809, "vega_signal": -64232, "option_type": "P", "stock_price": 343.15, "utc_time": 1775584330000}, {"instrument": "TSLA", "mid_signal": 406207, "gamma_signal": -8388, "vega_signal": 1982288, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584335000}, {"instrument": "TSLA", "mid_signal": -120972, "gamma_signal": 4493, "vega_signal": 19402, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584335000}, {"instrument": "TSLA", "mid_signal": -248949, "gamma_signal": -9256, "vega_signal": -32705, "option_type": "C", "stock_price": 343.13, "utc_time": 1775584340000}, {"instrument": "TSLA", "mid_signal": -728760, "gamma_signal": 18538, "vega_signal": 2187562, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584340000}, {"instrument": "TSLA", "mid_signal": -217620, "gamma_signal": 1290, "vega_signal": -229748, "option_type": "C", "stock_price": 343.1, "utc_time": 1775584345000}, {"instrument": "TSLA", "mid_signal": 168904, "gamma_signal": 2841, "vega_signal": -35352, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584345000}, {"instrument": "TSLA", "mid_signal": 154142, "gamma_signal": 24972, "vega_signal": 71191, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584350000}, {"instrument": "TSLA", "mid_signal": -64451, "gamma_signal": 2518, "vega_signal": -25393, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584350000}, {"instrument": "TSLA", "mid_signal": -453743, "gamma_signal": -33664, "vega_signal": -351446, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584355000}, {"instrument": "TSLA", "mid_signal": 35451, "gamma_signal": -6661, "vega_signal": -31094, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584355000}, {"instrument": "TSLA", "mid_signal": 140698, "gamma_signal": 43292, "vega_signal": -214035, "option_type": "C", "stock_price": 343.24, "utc_time": 1775584360000}, {"instrument": "TSLA", "mid_signal": 681395, "gamma_signal": -7821, "vega_signal": -43380, "option_type": "P", "stock_price": 343.24, "utc_time": 1775584360000}, {"instrument": "TSLA", "mid_signal": 871501, "gamma_signal": 33721, "vega_signal": 295953, "option_type": "C", "stock_price": 343.16, "utc_time": 1775584365000}, {"instrument": "TSLA", "mid_signal": 385447, "gamma_signal": -10008, "vega_signal": -247328, "option_type": "P", "stock_price": 343.16, "utc_time": 1775584365000}, {"instrument": "TSLA", "mid_signal": 313687, "gamma_signal": 2025, "vega_signal": 116799, "option_type": "C", "stock_price": 343.26, "utc_time": 1775584370000}, {"instrument": "TSLA", "mid_signal": 103147, "gamma_signal": 6014, "vega_signal": -280809, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584370000}, {"instrument": "TSLA", "mid_signal": 63084, "gamma_signal": -8822, "vega_signal": -5210, "option_type": "C", "stock_price": 343.16, "utc_time": 1775584375000}, {"instrument": "TSLA", "mid_signal": -206410, "gamma_signal": 18059, "vega_signal": -28521, "option_type": "P", "stock_price": 343.16, "utc_time": 1775584375000}, {"instrument": "TSLA", "mid_signal": 641198, "gamma_signal": 46161, "vega_signal": 110664, "option_type": "C", "stock_price": 343.21, "utc_time": 1775584380000}, {"instrument": "TSLA", "mid_signal": -8081, "gamma_signal": -1038, "vega_signal": 5367, "option_type": "P", "stock_price": 343.21, "utc_time": 1775584380000}, {"instrument": "TSLA", "mid_signal": 216739, "gamma_signal": 24061, "vega_signal": 42073, "option_type": "C", "stock_price": 343.25, "utc_time": 1775584385000}, {"instrument": "TSLA", "mid_signal": 350130, "gamma_signal": -13586, "vega_signal": -50165, "option_type": "P", "stock_price": 343.25, "utc_time": 1775584385000}, {"instrument": "TSLA", "mid_signal": 1023197, "gamma_signal": 52187, "vega_signal": 311778, "option_type": "C", "stock_price": 343.3, "utc_time": 1775584390000}, {"instrument": "TSLA", "mid_signal": 115654, "gamma_signal": -20338, "vega_signal": 39781, "option_type": "P", "stock_price": 343.3, "utc_time": 1775584390000}, {"instrument": "TSLA", "mid_signal": 1454315, "gamma_signal": 85717, "vega_signal": 353598, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584395000}, {"instrument": "TSLA", "mid_signal": 302239, "gamma_signal": -10222, "vega_signal": -212631, "option_type": "P", "stock_price": 343.39, "utc_time": 1775584395000}, {"instrument": "TSLA", "mid_signal": 97599, "gamma_signal": 2288, "vega_signal": 167642, "option_type": "C", "stock_price": 343.46, "utc_time": 1775584400000}, {"instrument": "TSLA", "mid_signal": 1339186, "gamma_signal": -65835, "vega_signal": -492610, "option_type": "P", "stock_price": 343.46, "utc_time": 1775584400000}, {"instrument": "TSLA", "mid_signal": -432566, "gamma_signal": -23454, "vega_signal": -8743, "option_type": "C", "stock_price": 343.44, "utc_time": 1775584405000}, {"instrument": "TSLA", "mid_signal": 1000413, "gamma_signal": -64928, "vega_signal": -246344, "option_type": "P", "stock_price": 343.44, "utc_time": 1775584405000}, {"instrument": "TSLA", "mid_signal": 4453771, "gamma_signal": 236229, "vega_signal": 1369801, "option_type": "C", "stock_price": 343.66, "utc_time": 1775584410000}, {"instrument": "TSLA", "mid_signal": 36605355, "gamma_signal": -2790048, "vega_signal": -5830586, "option_type": "P", "stock_price": 343.66, "utc_time": 1775584410000}, {"instrument": "TSLA", "mid_signal": -975870, "gamma_signal": -91190, "vega_signal": -296369, "option_type": "C", "stock_price": 343.68, "utc_time": 1775584415000}, {"instrument": "TSLA", "mid_signal": -175695, "gamma_signal": 3820, "vega_signal": -3206, "option_type": "P", "stock_price": 343.62, "utc_time": 1775584415000}, {"instrument": "TSLA", "mid_signal": 922083, "gamma_signal": 34879, "vega_signal": -590066, "option_type": "C", "stock_price": 343.58, "utc_time": 1775584420000}, {"instrument": "TSLA", "mid_signal": 701106, "gamma_signal": -46991, "vega_signal": -276711, "option_type": "P", "stock_price": 343.58, "utc_time": 1775584420000}, {"instrument": "TSLA", "mid_signal": 2572562, "gamma_signal": 179838, "vega_signal": 655988, "option_type": "C", "stock_price": 343.58, "utc_time": 1775584425000}, {"instrument": "TSLA", "mid_signal": 124230, "gamma_signal": -21694, "vega_signal": -9399, "option_type": "P", "stock_price": 343.58, "utc_time": 1775584425000}, {"instrument": "TSLA", "mid_signal": 536287, "gamma_signal": 32313, "vega_signal": 67600, "option_type": "C", "stock_price": 343.58, "utc_time": 1775584430000}, {"instrument": "TSLA", "mid_signal": 462716, "gamma_signal": -33583, "vega_signal": -66836, "option_type": "P", "stock_price": 343.58, "utc_time": 1775584430000}, {"instrument": "TSLA", "mid_signal": -835650, "gamma_signal": -75191, "vega_signal": -137363, "option_type": "C", "stock_price": 343.58, "utc_time": 1775584435000}, {"instrument": "TSLA", "mid_signal": 352191, "gamma_signal": -9034, "vega_signal": -21620, "option_type": "P", "stock_price": 343.58, "utc_time": 1775584435000}, {"instrument": "TSLA", "mid_signal": -73772, "gamma_signal": -2097, "vega_signal": -32569, "option_type": "C", "stock_price": 343.51, "utc_time": 1775584440000}, {"instrument": "TSLA", "mid_signal": 313053, "gamma_signal": -15567, "vega_signal": 92019, "option_type": "P", "stock_price": 343.51, "utc_time": 1775584440000}, {"instrument": "TSLA", "mid_signal": -449135, "gamma_signal": -38972, "vega_signal": 278940, "option_type": "C", "stock_price": 343.48, "utc_time": 1775584445000}, {"instrument": "TSLA", "mid_signal": -26697, "gamma_signal": 9146, "vega_signal": 91638, "option_type": "P", "stock_price": 343.48, "utc_time": 1775584445000}, {"instrument": "TSLA", "mid_signal": 217191, "gamma_signal": 5455, "vega_signal": 56728, "option_type": "C", "stock_price": 343.45, "utc_time": 1775584450000}, {"instrument": "TSLA", "mid_signal": -417734, "gamma_signal": 43063, "vega_signal": -5085, "option_type": "P", "stock_price": 343.43, "utc_time": 1775584450000}, {"instrument": "TSLA", "mid_signal": -152649, "gamma_signal": -9185, "vega_signal": -73039, "option_type": "C", "stock_price": 343.46, "utc_time": 1775584455000}, {"instrument": "TSLA", "mid_signal": -374906, "gamma_signal": -532, "vega_signal": -16423, "option_type": "P", "stock_price": 343.46, "utc_time": 1775584455000}, {"instrument": "TSLA", "mid_signal": -254382, "gamma_signal": -16607, "vega_signal": -79348, "option_type": "C", "stock_price": 343.32, "utc_time": 1775584460000}, {"instrument": "TSLA", "mid_signal": -3379334, "gamma_signal": 190406, "vega_signal": 528064, "option_type": "P", "stock_price": 343.32, "utc_time": 1775584460000}, {"instrument": "TSLA", "mid_signal": -704008, "gamma_signal": -40624, "vega_signal": -241957, "option_type": "C", "stock_price": 343.3, "utc_time": 1775584465000}, {"instrument": "TSLA", "mid_signal": -511701, "gamma_signal": 33521, "vega_signal": 152430, "option_type": "P", "stock_price": 343.3, "utc_time": 1775584465000}, {"instrument": "TSLA", "mid_signal": -532798, "gamma_signal": -14249, "vega_signal": -648683, "option_type": "C", "stock_price": 343.29, "utc_time": 1775584470000}, {"instrument": "TSLA", "mid_signal": 5029, "gamma_signal": -9419, "vega_signal": -2785, "option_type": "P", "stock_price": 343.31, "utc_time": 1775584470000}, {"instrument": "TSLA", "mid_signal": -521706, "gamma_signal": -29642, "vega_signal": -393389, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584475000}, {"instrument": "TSLA", "mid_signal": -113076, "gamma_signal": -13710, "vega_signal": 24514, "option_type": "P", "stock_price": 343.2, "utc_time": 1775584475000}, {"instrument": "TSLA", "mid_signal": 214583, "gamma_signal": 12603, "vega_signal": -34849, "option_type": "C", "stock_price": 343.21, "utc_time": 1775584480000}, {"instrument": "TSLA", "mid_signal": -218591, "gamma_signal": 2578, "vega_signal": 12810, "option_type": "P", "stock_price": 343.21, "utc_time": 1775584480000}, {"instrument": "TSLA", "mid_signal": 241021, "gamma_signal": 7048, "vega_signal": 63196, "option_type": "C", "stock_price": 343.27, "utc_time": 1775584485000}, {"instrument": "TSLA", "mid_signal": 774208, "gamma_signal": -72104, "vega_signal": -128029, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584485000}, {"instrument": "TSLA", "mid_signal": -41932, "gamma_signal": 2078, "vega_signal": -331691, "option_type": "C", "stock_price": 343.45, "utc_time": 1775584490000}, {"instrument": "TSLA", "mid_signal": 156685, "gamma_signal": -1180, "vega_signal": 59392, "option_type": "P", "stock_price": 343.45, "utc_time": 1775584490000}, {"instrument": "TSLA", "mid_signal": -74027, "gamma_signal": 5859, "vega_signal": -220691, "option_type": "C", "stock_price": 343.45, "utc_time": 1775584495000}, {"instrument": "TSLA", "mid_signal": 507351, "gamma_signal": -4629, "vega_signal": -3643, "option_type": "P", "stock_price": 343.45, "utc_time": 1775584495000}, {"instrument": "TSLA", "mid_signal": -322287, "gamma_signal": -16698, "vega_signal": -142602, "option_type": "C", "stock_price": 343.5, "utc_time": 1775584500000}, {"instrument": "TSLA", "mid_signal": -478631, "gamma_signal": 24473, "vega_signal": -67709, "option_type": "P", "stock_price": 343.5, "utc_time": 1775584500000}, {"instrument": "TSLA", "mid_signal": -395256, "gamma_signal": -16262, "vega_signal": 207179, "option_type": "C", "stock_price": 343.41, "utc_time": 1775584505000}, {"instrument": "TSLA", "mid_signal": 190139, "gamma_signal": -11927, "vega_signal": -28266, "option_type": "P", "stock_price": 343.41, "utc_time": 1775584505000}, {"instrument": "TSLA", "mid_signal": 594577, "gamma_signal": 14761, "vega_signal": 97862, "option_type": "C", "stock_price": 343.42, "utc_time": 1775584510000}, {"instrument": "TSLA", "mid_signal": -127743, "gamma_signal": 3021, "vega_signal": -19865, "option_type": "P", "stock_price": 343.42, "utc_time": 1775584510000}, {"instrument": "TSLA", "mid_signal": -262401, "gamma_signal": -11618, "vega_signal": -19638, "option_type": "C", "stock_price": 343.39, "utc_time": 1775584515000}, {"instrument": "TSLA", "mid_signal": -868667, "gamma_signal": 9029, "vega_signal": 37711, "option_type": "P", "stock_price": 343.39, "utc_time": 1775584515000}, {"instrument": "TSLA", "mid_signal": -407150, "gamma_signal": -31628, "vega_signal": -500615, "option_type": "C", "stock_price": 343.25, "utc_time": 1775584520000}, {"instrument": "TSLA", "mid_signal": -415616, "gamma_signal": 63332, "vega_signal": -252917, "option_type": "P", "stock_price": 343.25, "utc_time": 1775584520000}, {"instrument": "TSLA", "mid_signal": 108764, "gamma_signal": -5331, "vega_signal": 194140, "option_type": "C", "stock_price": 343.26, "utc_time": 1775584525000}, {"instrument": "TSLA", "mid_signal": -517275, "gamma_signal": 38214, "vega_signal": 33879, "option_type": "P", "stock_price": 343.26, "utc_time": 1775584525000}, {"instrument": "TSLA", "mid_signal": 20243, "gamma_signal": -1005, "vega_signal": -95911, "option_type": "C", "stock_price": 343.24, "utc_time": 1775584530000}, {"instrument": "TSLA", "mid_signal": -395725, "gamma_signal": 7605, "vega_signal": 56119, "option_type": "P", "stock_price": 343.24, "utc_time": 1775584530000}, {"instrument": "TSLA", "mid_signal": 1204672, "gamma_signal": 79068, "vega_signal": 236858, "option_type": "C", "stock_price": 343.21, "utc_time": 1775584535000}, {"instrument": "TSLA", "mid_signal": -185133, "gamma_signal": 9102, "vega_signal": 6609, "option_type": "P", "stock_price": 343.21, "utc_time": 1775584535000}, {"instrument": "TSLA", "mid_signal": 271392, "gamma_signal": -4909, "vega_signal": 117315, "option_type": "C", "stock_price": 343.17, "utc_time": 1775584540000}, {"instrument": "TSLA", "mid_signal": -755897, "gamma_signal": 34944, "vega_signal": 271031, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584540000}, {"instrument": "TSLA", "mid_signal": -746061, "gamma_signal": -49980, "vega_signal": -253327, "option_type": "C", "stock_price": 343.24, "utc_time": 1775584545000}, {"instrument": "TSLA", "mid_signal": 895893, "gamma_signal": -58694, "vega_signal": -165794, "option_type": "P", "stock_price": 343.24, "utc_time": 1775584545000}, {"instrument": "TSLA", "mid_signal": 24347, "gamma_signal": -1591, "vega_signal": 11188, "option_type": "C", "stock_price": 343.3, "utc_time": 1775584550000}, {"instrument": "TSLA", "mid_signal": -101659, "gamma_signal": 4828, "vega_signal": -132592, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584550000}, {"instrument": "TSLA", "mid_signal": 230476, "gamma_signal": 2490, "vega_signal": 57745, "option_type": "C", "stock_price": 343.27, "utc_time": 1775584555000}, {"instrument": "TSLA", "mid_signal": -311648, "gamma_signal": 18726, "vega_signal": 52182, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584555000}, {"instrument": "TSLA", "mid_signal": -91442, "gamma_signal": 13434, "vega_signal": 13465, "option_type": "C", "stock_price": 343.33, "utc_time": 1775584560000}, {"instrument": "TSLA", "mid_signal": 1188959, "gamma_signal": -89250, "vega_signal": -49308, "option_type": "P", "stock_price": 343.33, "utc_time": 1775584560000}, {"instrument": "TSLA", "mid_signal": 218135, "gamma_signal": 9755, "vega_signal": 138273, "option_type": "C", "stock_price": 343.35, "utc_time": 1775584565000}, {"instrument": "TSLA", "mid_signal": -382862, "gamma_signal": 6937, "vega_signal": 83229, "option_type": "P", "stock_price": 343.35, "utc_time": 1775584565000}, {"instrument": "TSLA", "mid_signal": 12760, "gamma_signal": -11361, "vega_signal": -3044, "option_type": "C", "stock_price": 343.34, "utc_time": 1775584570000}, {"instrument": "TSLA", "mid_signal": 102563, "gamma_signal": -7708, "vega_signal": 125687, "option_type": "P", "stock_price": 343.34, "utc_time": 1775584570000}, {"instrument": "TSLA", "mid_signal": 265153, "gamma_signal": 4452, "vega_signal": 64798, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584575000}, {"instrument": "TSLA", "mid_signal": -140415, "gamma_signal": 12818, "vega_signal": 60345, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584575000}, {"instrument": "TSLA", "mid_signal": 695172, "gamma_signal": 19150, "vega_signal": 564033, "option_type": "C", "stock_price": 343.31, "utc_time": 1775584580000}, {"instrument": "TSLA", "mid_signal": -396187, "gamma_signal": 22810, "vega_signal": 88389, "option_type": "P", "stock_price": 343.31, "utc_time": 1775584580000}, {"instrument": "TSLA", "mid_signal": 362242, "gamma_signal": 15052, "vega_signal": -28221, "option_type": "C", "stock_price": 343.36, "utc_time": 1775584585000}, {"instrument": "TSLA", "mid_signal": 804690, "gamma_signal": -37530, "vega_signal": -125335, "option_type": "P", "stock_price": 343.36, "utc_time": 1775584585000}, {"instrument": "TSLA", "mid_signal": 308779, "gamma_signal": 6018, "vega_signal": 296253, "option_type": "C", "stock_price": 343.29, "utc_time": 1775584590000}, {"instrument": "TSLA", "mid_signal": 500609, "gamma_signal": -15045, "vega_signal": -57168, "option_type": "P", "stock_price": 343.29, "utc_time": 1775584590000}, {"instrument": "TSLA", "mid_signal": -138752, "gamma_signal": 2233, "vega_signal": -9626, "option_type": "C", "stock_price": 343.285, "utc_time": 1775584595000}, {"instrument": "TSLA", "mid_signal": 391053, "gamma_signal": -4116, "vega_signal": -132696, "option_type": "P", "stock_price": 343.285, "utc_time": 1775584595000}, {"instrument": "TSLA", "mid_signal": 51696, "gamma_signal": -552, "vega_signal": -150928, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584600000}, {"instrument": "TSLA", "mid_signal": 287219, "gamma_signal": -22117, "vega_signal": -4998, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584600000}, {"instrument": "TSLA", "mid_signal": 585445, "gamma_signal": 29132, "vega_signal": 234639, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584605000}, {"instrument": "TSLA", "mid_signal": 250695, "gamma_signal": -25968, "vega_signal": -59081, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584605000}, {"instrument": "TSLA", "mid_signal": 5084, "gamma_signal": -34064, "vega_signal": -177757, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584610000}, {"instrument": "TSLA", "mid_signal": 697800, "gamma_signal": -59851, "vega_signal": -110523, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584610000}, {"instrument": "TSLA", "mid_signal": 183330, "gamma_signal": 8680, "vega_signal": 29660, "option_type": "C", "stock_price": 343.38, "utc_time": 1775584615000}, {"instrument": "TSLA", "mid_signal": 196592, "gamma_signal": -5377, "vega_signal": -40346, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584615000}, {"instrument": "TSLA", "mid_signal": 401819, "gamma_signal": 19382, "vega_signal": 126091, "option_type": "C", "stock_price": 343.33, "utc_time": 1775584620000}, {"instrument": "TSLA", "mid_signal": -32786, "gamma_signal": 1592, "vega_signal": 95496, "option_type": "P", "stock_price": 343.33, "utc_time": 1775584620000}, {"instrument": "TSLA", "mid_signal": -11948, "gamma_signal": 1531, "vega_signal": 5537, "option_type": "C", "stock_price": 343.28, "utc_time": 1775584625000}, {"instrument": "TSLA", "mid_signal": 113466, "gamma_signal": -3160, "vega_signal": 10934, "option_type": "P", "stock_price": 343.28, "utc_time": 1775584625000}, {"instrument": "TSLA", "mid_signal": -2249619, "gamma_signal": -149407, "vega_signal": -446709, "option_type": "C", "stock_price": 343.26, "utc_time": 1775584630000}, {"instrument": "TSLA", "mid_signal": -677567, "gamma_signal": 22398, "vega_signal": 75218, "option_type": "P", "stock_price": 343.26, "utc_time": 1775584630000}, {"instrument": "TSLA", "mid_signal": 90245, "gamma_signal": 11292, "vega_signal": 29129, "option_type": "C", "stock_price": 343.25, "utc_time": 1775584635000}, {"instrument": "TSLA", "mid_signal": -325192, "gamma_signal": -26550, "vega_signal": 148511, "option_type": "P", "stock_price": 343.25, "utc_time": 1775584635000}, {"instrument": "TSLA", "mid_signal": -1039629, "gamma_signal": -77999, "vega_signal": -852938, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584640000}, {"instrument": "TSLA", "mid_signal": -4662149, "gamma_signal": 233667, "vega_signal": 1469001, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584640000}, {"instrument": "TSLA", "mid_signal": -905436, "gamma_signal": -85777, "vega_signal": -113744, "option_type": "C", "stock_price": 343.04, "utc_time": 1775584645000}, {"instrument": "TSLA", "mid_signal": -250967, "gamma_signal": 10341, "vega_signal": 84505, "option_type": "P", "stock_price": 343.04, "utc_time": 1775584645000}, {"instrument": "TSLA", "mid_signal": 25614, "gamma_signal": 1376, "vega_signal": -6072, "option_type": "C", "stock_price": 343.04, "utc_time": 1775584650000}, {"instrument": "TSLA", "mid_signal": -2602880, "gamma_signal": 223368, "vega_signal": 595505, "option_type": "P", "stock_price": 343.04, "utc_time": 1775584650000}, {"instrument": "TSLA", "mid_signal": 361049, "gamma_signal": 47274, "vega_signal": -60727, "option_type": "C", "stock_price": 343.06, "utc_time": 1775584655000}, {"instrument": "TSLA", "mid_signal": 397911, "gamma_signal": -7705, "vega_signal": 29308, "option_type": "P", "stock_price": 343.06, "utc_time": 1775584655000}, {"instrument": "TSLA", "mid_signal": 305892, "gamma_signal": 25763, "vega_signal": 151328, "option_type": "C", "stock_price": 343.04, "utc_time": 1775584660000}, {"instrument": "TSLA", "mid_signal": -109411, "gamma_signal": -3206, "vega_signal": -34585, "option_type": "P", "stock_price": 343.04, "utc_time": 1775584660000}, {"instrument": "TSLA", "mid_signal": 653010, "gamma_signal": 86654, "vega_signal": 97188, "option_type": "C", "stock_price": 343.1, "utc_time": 1775584665000}, {"instrument": "TSLA", "mid_signal": 264018, "gamma_signal": -10294, "vega_signal": -34933, "option_type": "P", "stock_price": 343.04, "utc_time": 1775584665000}, {"instrument": "TSLA", "mid_signal": 637990, "gamma_signal": 31515, "vega_signal": 203926, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584670000}, {"instrument": "TSLA", "mid_signal": -427264, "gamma_signal": 14514, "vega_signal": 76830, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584670000}, {"instrument": "TSLA", "mid_signal": 393750, "gamma_signal": 28144, "vega_signal": -905219, "option_type": "C", "stock_price": 343.17, "utc_time": 1775584675000}, {"instrument": "TSLA", "mid_signal": 536605, "gamma_signal": -5402, "vega_signal": -234494, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584675000}, {"instrument": "TSLA", "mid_signal": 225718, "gamma_signal": 69159, "vega_signal": -760443, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584680000}, {"instrument": "TSLA", "mid_signal": -71242, "gamma_signal": 22049, "vega_signal": -29396, "option_type": "P", "stock_price": 343.23, "utc_time": 1775584680000}, {"instrument": "TSLA", "mid_signal": -499935, "gamma_signal": -20375, "vega_signal": -166449, "option_type": "C", "stock_price": 343.165, "utc_time": 1775584685000}, {"instrument": "TSLA", "mid_signal": -189690, "gamma_signal": 10696, "vega_signal": 191996, "option_type": "P", "stock_price": 343.23, "utc_time": 1775584685000}, {"instrument": "TSLA", "mid_signal": -66400, "gamma_signal": -3230, "vega_signal": 24488, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584690000}, {"instrument": "TSLA", "mid_signal": -53365, "gamma_signal": 8599, "vega_signal": 23519, "option_type": "P", "stock_price": 343.2, "utc_time": 1775584690000}, {"instrument": "TSLA", "mid_signal": 213461, "gamma_signal": 11483, "vega_signal": 83523, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584695000}, {"instrument": "TSLA", "mid_signal": 21232, "gamma_signal": -2312, "vega_signal": 11930, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584695000}, {"instrument": "TSLA", "mid_signal": 208686, "gamma_signal": 6534, "vega_signal": 42086, "option_type": "C", "stock_price": 343.345, "utc_time": 1775584700000}, {"instrument": "TSLA", "mid_signal": 4386, "gamma_signal": 8275, "vega_signal": -12889, "option_type": "P", "stock_price": 343.345, "utc_time": 1775584700000}, {"instrument": "TSLA", "mid_signal": 394398, "gamma_signal": 10523, "vega_signal": -43024, "option_type": "C", "stock_price": 343.34, "utc_time": 1775584705000}, {"instrument": "TSLA", "mid_signal": 60297, "gamma_signal": 10670, "vega_signal": 65414, "option_type": "P", "stock_price": 343.24, "utc_time": 1775584705000}, {"instrument": "TSLA", "mid_signal": -192059, "gamma_signal": -16154, "vega_signal": -26966, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584710000}, {"instrument": "TSLA", "mid_signal": -994036, "gamma_signal": 4385, "vega_signal": 255769, "option_type": "P", "stock_price": 343.23, "utc_time": 1775584710000}, {"instrument": "TSLA", "mid_signal": 39090, "gamma_signal": 3183, "vega_signal": -7914, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584715000}, {"instrument": "TSLA", "mid_signal": -340572, "gamma_signal": 57616, "vega_signal": 99379, "option_type": "P", "stock_price": 343.23, "utc_time": 1775584715000}, {"instrument": "TSLA", "mid_signal": -750291, "gamma_signal": -27959, "vega_signal": -964989, "option_type": "C", "stock_price": 343.16, "utc_time": 1775584720000}, {"instrument": "TSLA", "mid_signal": -702340, "gamma_signal": 15674, "vega_signal": 166234, "option_type": "P", "stock_price": 343.16, "utc_time": 1775584720000}, {"instrument": "TSLA", "mid_signal": 263088, "gamma_signal": 4420, "vega_signal": 124414, "option_type": "C", "stock_price": 343.12, "utc_time": 1775584725000}, {"instrument": "TSLA", "mid_signal": 418895, "gamma_signal": -19827, "vega_signal": 63573, "option_type": "P", "stock_price": 343.12, "utc_time": 1775584725000}, {"instrument": "TSLA", "mid_signal": -602929, "gamma_signal": -39198, "vega_signal": -146319, "option_type": "C", "stock_price": 343.16, "utc_time": 1775584730000}, {"instrument": "TSLA", "mid_signal": -46306, "gamma_signal": 11348, "vega_signal": 65398, "option_type": "P", "stock_price": 343.16, "utc_time": 1775584730000}, {"instrument": "TSLA", "mid_signal": -28653, "gamma_signal": 882, "vega_signal": 5416, "option_type": "C", "stock_price": 343.08, "utc_time": 1775584735000}, {"instrument": "TSLA", "mid_signal": 22874, "gamma_signal": 607, "vega_signal": -22937, "option_type": "P", "stock_price": 343.08, "utc_time": 1775584735000}, {"instrument": "TSLA", "mid_signal": -354359, "gamma_signal": -10002, "vega_signal": -229728, "option_type": "C", "stock_price": 343.02, "utc_time": 1775584740000}, {"instrument": "TSLA", "mid_signal": -1318185, "gamma_signal": 57382, "vega_signal": 421288, "option_type": "P", "stock_price": 343.02, "utc_time": 1775584740000}, {"instrument": "TSLA", "mid_signal": -269069, "gamma_signal": -10143, "vega_signal": -88886, "option_type": "C", "stock_price": 343.055, "utc_time": 1775584745000}, {"instrument": "TSLA", "mid_signal": 132853, "gamma_signal": 584, "vega_signal": 56784, "option_type": "P", "stock_price": 343.055, "utc_time": 1775584745000}, {"instrument": "TSLA", "mid_signal": 1435, "gamma_signal": -75, "vega_signal": -3912, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584750000}, {"instrument": "TSLA", "mid_signal": 408239, "gamma_signal": -3899, "vega_signal": -17055, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584750000}, {"instrument": "TSLA", "mid_signal": -2241, "gamma_signal": -6379, "vega_signal": 3126, "option_type": "C", "stock_price": 343.05, "utc_time": 1775584755000}, {"instrument": "TSLA", "mid_signal": -152145, "gamma_signal": 20570, "vega_signal": 8842, "option_type": "P", "stock_price": 343.05, "utc_time": 1775584755000}, {"instrument": "TSLA", "mid_signal": 105767, "gamma_signal": 3509, "vega_signal": 33896, "option_type": "C", "stock_price": 343.13, "utc_time": 1775584760000}, {"instrument": "TSLA", "mid_signal": -118683, "gamma_signal": -711, "vega_signal": 74339, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584760000}, {"instrument": "TSLA", "mid_signal": -481033, "gamma_signal": -40858, "vega_signal": -43703, "option_type": "C", "stock_price": 343.11, "utc_time": 1775584765000}, {"instrument": "TSLA", "mid_signal": -410238, "gamma_signal": 30334, "vega_signal": 65683, "option_type": "P", "stock_price": 343.11, "utc_time": 1775584765000}, {"instrument": "TSLA", "mid_signal": -158667, "gamma_signal": -9404, "vega_signal": -19157, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584770000}, {"instrument": "TSLA", "mid_signal": -267327, "gamma_signal": 9583, "vega_signal": -8850, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584770000}, {"instrument": "TSLA", "mid_signal": -56137, "gamma_signal": 2572, "vega_signal": -10214, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584775000}, {"instrument": "TSLA", "mid_signal": -841772, "gamma_signal": 22478, "vega_signal": 127019, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584775000}, {"instrument": "TSLA", "mid_signal": -25009, "gamma_signal": -268, "vega_signal": -62265, "option_type": "C", "stock_price": 343.06, "utc_time": 1775584780000}, {"instrument": "TSLA", "mid_signal": -269150, "gamma_signal": 12047, "vega_signal": 82439, "option_type": "P", "stock_price": 343.06, "utc_time": 1775584780000}, {"instrument": "TSLA", "mid_signal": 451595, "gamma_signal": 33296, "vega_signal": 63060, "option_type": "C", "stock_price": 343.16, "utc_time": 1775584785000}, {"instrument": "TSLA", "mid_signal": -638104, "gamma_signal": 53856, "vega_signal": 37553, "option_type": "P", "stock_price": 343.16, "utc_time": 1775584785000}, {"instrument": "TSLA", "mid_signal": -312111, "gamma_signal": -14, "vega_signal": -75308, "option_type": "C", "stock_price": 343.11, "utc_time": 1775584790000}, {"instrument": "TSLA", "mid_signal": -18923, "gamma_signal": 11731, "vega_signal": 23119, "option_type": "P", "stock_price": 343.11, "utc_time": 1775584790000}, {"instrument": "TSLA", "mid_signal": 1277678, "gamma_signal": 55232, "vega_signal": 457031, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584795000}, {"instrument": "TSLA", "mid_signal": 209720, "gamma_signal": -14445, "vega_signal": -55688, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584795000}, {"instrument": "TSLA", "mid_signal": 445409, "gamma_signal": 2502, "vega_signal": -47989, "option_type": "C", "stock_price": 343.15, "utc_time": 1775584800000}, {"instrument": "TSLA", "mid_signal": 275056, "gamma_signal": -21430, "vega_signal": -42282, "option_type": "P", "stock_price": 343.15, "utc_time": 1775584800000}, {"instrument": "TSLA", "mid_signal": -47972, "gamma_signal": -3815, "vega_signal": -18810, "option_type": "C", "stock_price": 343.08, "utc_time": 1775584805000}, {"instrument": "TSLA", "mid_signal": -201475, "gamma_signal": 12663, "vega_signal": 31231, "option_type": "P", "stock_price": 343.08, "utc_time": 1775584805000}, {"instrument": "TSLA", "mid_signal": -523695, "gamma_signal": -56443, "vega_signal": -138354, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584810000}, {"instrument": "TSLA", "mid_signal": 14093, "gamma_signal": 896, "vega_signal": -8443, "option_type": "P", "stock_price": 343.08, "utc_time": 1775584810000}, {"instrument": "TSLA", "mid_signal": -8251, "gamma_signal": 1485, "vega_signal": -5214, "option_type": "C", "stock_price": 343.02, "utc_time": 1775584815000}, {"instrument": "TSLA", "mid_signal": -211255, "gamma_signal": -6899, "vega_signal": 59556, "option_type": "P", "stock_price": 343.02, "utc_time": 1775584815000}, {"instrument": "TSLA", "mid_signal": 730098, "gamma_signal": 48320, "vega_signal": 147941, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584820000}, {"instrument": "TSLA", "mid_signal": 740171, "gamma_signal": -26594, "vega_signal": -106243, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584820000}, {"instrument": "TSLA", "mid_signal": -349931, "gamma_signal": -4163, "vega_signal": -31649, "option_type": "C", "stock_price": 343.15, "utc_time": 1775584825000}, {"instrument": "TSLA", "mid_signal": -84073, "gamma_signal": 1703, "vega_signal": -6868, "option_type": "P", "stock_price": 343.15, "utc_time": 1775584825000}, {"instrument": "TSLA", "mid_signal": -338350, "gamma_signal": -14520, "vega_signal": 42320, "option_type": "C", "stock_price": 343.1, "utc_time": 1775584830000}, {"instrument": "TSLA", "mid_signal": -324643, "gamma_signal": 13082, "vega_signal": 49411, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584830000}, {"instrument": "TSLA", "mid_signal": -26599, "gamma_signal": 9042, "vega_signal": -45510, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584835000}, {"instrument": "TSLA", "mid_signal": -268019, "gamma_signal": 3489, "vega_signal": -20365, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584835000}, {"instrument": "TSLA", "mid_signal": -349097, "gamma_signal": -4452, "vega_signal": -130665, "option_type": "C", "stock_price": 343.05, "utc_time": 1775584840000}, {"instrument": "TSLA", "mid_signal": 342776, "gamma_signal": -9489, "vega_signal": -180181, "option_type": "P", "stock_price": 343.05, "utc_time": 1775584840000}, {"instrument": "TSLA", "mid_signal": 852881, "gamma_signal": 36647, "vega_signal": 276953, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584845000}, {"instrument": "TSLA", "mid_signal": 586020, "gamma_signal": -9526, "vega_signal": -146216, "option_type": "P", "stock_price": 343.2, "utc_time": 1775584845000}, {"instrument": "TSLA", "mid_signal": 535639, "gamma_signal": 35861, "vega_signal": 71319, "option_type": "C", "stock_price": 343.3, "utc_time": 1775584850000}, {"instrument": "TSLA", "mid_signal": 1084826, "gamma_signal": -51057, "vega_signal": -565289, "option_type": "P", "stock_price": 343.3, "utc_time": 1775584850000}, {"instrument": "TSLA", "mid_signal": 486424, "gamma_signal": 13785, "vega_signal": 166426, "option_type": "C", "stock_price": 343.38, "utc_time": 1775584855000}, {"instrument": "TSLA", "mid_signal": 104066, "gamma_signal": -5026, "vega_signal": -130804, "option_type": "P", "stock_price": 343.38, "utc_time": 1775584855000}, {"instrument": "TSLA", "mid_signal": 212469, "gamma_signal": 153, "vega_signal": -26119, "option_type": "C", "stock_price": 343.39, "utc_time": 1775584860000}, {"instrument": "TSLA", "mid_signal": -135095, "gamma_signal": 2809, "vega_signal": -24595, "option_type": "P", "stock_price": 343.39, "utc_time": 1775584860000}, {"instrument": "TSLA", "mid_signal": 805537, "gamma_signal": 29711, "vega_signal": 215557, "option_type": "C", "stock_price": 343.38, "utc_time": 1775584865000}, {"instrument": "TSLA", "mid_signal": -252545, "gamma_signal": 12041, "vega_signal": 209560, "option_type": "P", "stock_price": 343.31, "utc_time": 1775584865000}, {"instrument": "TSLA", "mid_signal": -456158, "gamma_signal": -20881, "vega_signal": -458935, "option_type": "C", "stock_price": 343.4, "utc_time": 1775584870000}, {"instrument": "TSLA", "mid_signal": 71780, "gamma_signal": 14495, "vega_signal": 34590, "option_type": "P", "stock_price": 343.4, "utc_time": 1775584870000}, {"instrument": "TSLA", "mid_signal": 1192211, "gamma_signal": 58934, "vega_signal": 307745, "option_type": "C", "stock_price": 343.42, "utc_time": 1775584875000}, {"instrument": "TSLA", "mid_signal": 152824, "gamma_signal": -1425, "vega_signal": 17862, "option_type": "P", "stock_price": 343.39, "utc_time": 1775584875000}, {"instrument": "TSLA", "mid_signal": -587276, "gamma_signal": -15527, "vega_signal": -189324, "option_type": "C", "stock_price": 343.42, "utc_time": 1775584880000}, {"instrument": "TSLA", "mid_signal": 324452, "gamma_signal": -27549, "vega_signal": -117418, "option_type": "P", "stock_price": 343.42, "utc_time": 1775584880000}, {"instrument": "TSLA", "mid_signal": -1051381, "gamma_signal": -46399, "vega_signal": -387536, "option_type": "C", "stock_price": 343.26, "utc_time": 1775584885000}, {"instrument": "TSLA", "mid_signal": 16150, "gamma_signal": 3038, "vega_signal": 24248, "option_type": "P", "stock_price": 343.26, "utc_time": 1775584885000}, {"instrument": "TSLA", "mid_signal": 32272, "gamma_signal": -16637, "vega_signal": 1336, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584890000}, {"instrument": "TSLA", "mid_signal": -506495, "gamma_signal": 16774, "vega_signal": 231254, "option_type": "P", "stock_price": 343.23, "utc_time": 1775584890000}, {"instrument": "TSLA", "mid_signal": -830518, "gamma_signal": -61558, "vega_signal": -367898, "option_type": "C", "stock_price": 343.19, "utc_time": 1775584895000}, {"instrument": "TSLA", "mid_signal": -61733, "gamma_signal": 9955, "vega_signal": 266537, "option_type": "P", "stock_price": 343.19, "utc_time": 1775584895000}, {"instrument": "TSLA", "mid_signal": -20693, "gamma_signal": 15730, "vega_signal": 63448, "option_type": "C", "stock_price": 343.24, "utc_time": 1775584900000}, {"instrument": "TSLA", "mid_signal": -590661, "gamma_signal": 17441, "vega_signal": 43465, "option_type": "P", "stock_price": 343.22, "utc_time": 1775584900000}, {"instrument": "TSLA", "mid_signal": -175641, "gamma_signal": -1923, "vega_signal": -47060, "option_type": "C", "stock_price": 343.22, "utc_time": 1775584905000}, {"instrument": "TSLA", "mid_signal": -83034, "gamma_signal": 992, "vega_signal": 19056, "option_type": "P", "stock_price": 343.22, "utc_time": 1775584905000}, {"instrument": "TSLA", "mid_signal": -1468, "gamma_signal": 13016, "vega_signal": 46406, "option_type": "C", "stock_price": 343.19, "utc_time": 1775584910000}, {"instrument": "TSLA", "mid_signal": -105259, "gamma_signal": 2485, "vega_signal": 22005, "option_type": "P", "stock_price": 343.19, "utc_time": 1775584910000}, {"instrument": "TSLA", "mid_signal": -189226, "gamma_signal": -11751, "vega_signal": -91585, "option_type": "C", "stock_price": 343.19, "utc_time": 1775584915000}, {"instrument": "TSLA", "mid_signal": -251757, "gamma_signal": 1908, "vega_signal": 108925, "option_type": "P", "stock_price": 343.19, "utc_time": 1775584915000}, {"instrument": "TSLA", "mid_signal": -195554, "gamma_signal": -5943, "vega_signal": -105319, "option_type": "C", "stock_price": 343.1, "utc_time": 1775584920000}, {"instrument": "TSLA", "mid_signal": -1092093, "gamma_signal": 38098, "vega_signal": 173372, "option_type": "P", "stock_price": 343.1, "utc_time": 1775584920000}, {"instrument": "TSLA", "mid_signal": -1098076, "gamma_signal": -31116, "vega_signal": -513261, "option_type": "C", "stock_price": 343, "utc_time": 1775584925000}, {"instrument": "TSLA", "mid_signal": -1540600, "gamma_signal": 80307, "vega_signal": 202587, "option_type": "P", "stock_price": 343, "utc_time": 1775584925000}, {"instrument": "TSLA", "mid_signal": -872245, "gamma_signal": -51408, "vega_signal": -102971, "option_type": "C", "stock_price": 343, "utc_time": 1775584930000}, {"instrument": "TSLA", "mid_signal": -429707, "gamma_signal": 12850, "vega_signal": 83856, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584930000}, {"instrument": "TSLA", "mid_signal": 96867, "gamma_signal": 5396, "vega_signal": -39814, "option_type": "C", "stock_price": 343.12, "utc_time": 1775584935000}, {"instrument": "TSLA", "mid_signal": 18215, "gamma_signal": 733, "vega_signal": 127656, "option_type": "P", "stock_price": 343.12, "utc_time": 1775584935000}, {"instrument": "TSLA", "mid_signal": -78881, "gamma_signal": -13195, "vega_signal": -266, "option_type": "C", "stock_price": 343.12, "utc_time": 1775584940000}, {"instrument": "TSLA", "mid_signal": 1060846, "gamma_signal": -71011, "vega_signal": -308139, "option_type": "P", "stock_price": 343.12, "utc_time": 1775584940000}, {"instrument": "TSLA", "mid_signal": 178247, "gamma_signal": 15670, "vega_signal": -112714, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584945000}, {"instrument": "TSLA", "mid_signal": -614051, "gamma_signal": 17544, "vega_signal": 283738, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584945000}, {"instrument": "TSLA", "mid_signal": 22047, "gamma_signal": -2022, "vega_signal": 233, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584950000}, {"instrument": "TSLA", "mid_signal": 150084, "gamma_signal": -4709, "vega_signal": -10350, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584950000}, {"instrument": "TSLA", "mid_signal": 11064, "gamma_signal": -6758, "vega_signal": -56243, "option_type": "C", "stock_price": 343.05, "utc_time": 1775584955000}, {"instrument": "TSLA", "mid_signal": -354847, "gamma_signal": 6736, "vega_signal": 67342, "option_type": "P", "stock_price": 343.05, "utc_time": 1775584955000}, {"instrument": "TSLA", "mid_signal": 21183, "gamma_signal": 4013, "vega_signal": 61111, "option_type": "C", "stock_price": 343.11, "utc_time": 1775584960000}, {"instrument": "TSLA", "mid_signal": -51977, "gamma_signal": 634, "vega_signal": -29878, "option_type": "P", "stock_price": 343.11, "utc_time": 1775584960000}, {"instrument": "TSLA", "mid_signal": 427739, "gamma_signal": 12659, "vega_signal": 111785, "option_type": "C", "stock_price": 343.11, "utc_time": 1775584965000}, {"instrument": "TSLA", "mid_signal": -49440, "gamma_signal": -3799, "vega_signal": 110282, "option_type": "P", "stock_price": 343.11, "utc_time": 1775584965000}, {"instrument": "TSLA", "mid_signal": -169660, "gamma_signal": -3124, "vega_signal": 32275, "option_type": "C", "stock_price": 343.18, "utc_time": 1775584970000}, {"instrument": "TSLA", "mid_signal": 860518, "gamma_signal": -33452, "vega_signal": -117749, "option_type": "P", "stock_price": 343.18, "utc_time": 1775584970000}, {"instrument": "TSLA", "mid_signal": -229229, "gamma_signal": -17040, "vega_signal": 13339, "option_type": "C", "stock_price": 343.18, "utc_time": 1775584975000}, {"instrument": "TSLA", "mid_signal": 137907, "gamma_signal": -2432, "vega_signal": -15614, "option_type": "P", "stock_price": 343.18, "utc_time": 1775584975000}, {"instrument": "TSLA", "mid_signal": -894441, "gamma_signal": -34304, "vega_signal": -132150, "option_type": "C", "stock_price": 343.05, "utc_time": 1775584980000}, {"instrument": "TSLA", "mid_signal": -187254, "gamma_signal": 7264, "vega_signal": 125642, "option_type": "P", "stock_price": 343.05, "utc_time": 1775584980000}, {"instrument": "TSLA", "mid_signal": -227270, "gamma_signal": -184, "vega_signal": -64707, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584985000}, {"instrument": "TSLA", "mid_signal": 431037, "gamma_signal": -69867, "vega_signal": 7061, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584985000}, {"instrument": "TSLA", "mid_signal": 371443, "gamma_signal": 7961, "vega_signal": 80169, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584990000}, {"instrument": "TSLA", "mid_signal": -526553, "gamma_signal": 18596, "vega_signal": 98622, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584990000}, {"instrument": "TSLA", "mid_signal": 132647, "gamma_signal": -1541, "vega_signal": 4321, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584995000}, {"instrument": "TSLA", "mid_signal": 81361, "gamma_signal": 10426, "vega_signal": 734, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584995000}, {"instrument": "TSLA", "mid_signal": 341947, "gamma_signal": 13485, "vega_signal": 61168, "option_type": "C", "stock_price": 343.03, "utc_time": 1775585000000}, {"instrument": "TSLA", "mid_signal": -772029, "gamma_signal": 32976, "vega_signal": 45350, "option_type": "P", "stock_price": 343.06, "utc_time": 1775585000000}, {"instrument": "TSLA", "mid_signal": -748263, "gamma_signal": -38962, "vega_signal": -358871, "option_type": "C", "stock_price": 342.97, "utc_time": 1775585005000}, {"instrument": "TSLA", "mid_signal": -570323, "gamma_signal": 28107, "vega_signal": 573516, "option_type": "P", "stock_price": 342.97, "utc_time": 1775585005000}, {"instrument": "TSLA", "mid_signal": 178948, "gamma_signal": 2463, "vega_signal": 766, "option_type": "C", "stock_price": 342.94, "utc_time": 1775585010000}, {"instrument": "TSLA", "mid_signal": -4713300, "gamma_signal": 236903, "vega_signal": 1892312, "option_type": "P", "stock_price": 342.94, "utc_time": 1775585010000}, {"instrument": "TSLA", "mid_signal": -362152, "gamma_signal": -25187, "vega_signal": -207907, "option_type": "C", "stock_price": 342.95, "utc_time": 1775585015000}, {"instrument": "TSLA", "mid_signal": -493837, "gamma_signal": 17256, "vega_signal": 60185, "option_type": "P", "stock_price": 342.95, "utc_time": 1775585015000}, {"instrument": "TSLA", "mid_signal": -230990, "gamma_signal": -2875, "vega_signal": -128556, "option_type": "C", "stock_price": 342.995, "utc_time": 1775585020000}, {"instrument": "TSLA", "mid_signal": -311861, "gamma_signal": 17235, "vega_signal": 94636, "option_type": "P", "stock_price": 342.995, "utc_time": 1775585020000}, {"instrument": "TSLA", "mid_signal": 188412, "gamma_signal": 4307, "vega_signal": 44585, "option_type": "C", "stock_price": 343.025, "utc_time": 1775585025000}, {"instrument": "TSLA", "mid_signal": -213230, "gamma_signal": 5106, "vega_signal": 55912, "option_type": "P", "stock_price": 343.025, "utc_time": 1775585025000}, {"instrument": "TSLA", "mid_signal": 44454, "gamma_signal": 1433, "vega_signal": -74878, "option_type": "C", "stock_price": 343.08, "utc_time": 1775585030000}, {"instrument": "TSLA", "mid_signal": 1317414, "gamma_signal": -72530, "vega_signal": -346370, "option_type": "P", "stock_price": 343.05, "utc_time": 1775585030000}, {"instrument": "TSLA", "mid_signal": 222391, "gamma_signal": 12893, "vega_signal": 31459, "option_type": "C", "stock_price": 343.2, "utc_time": 1775585035000}, {"instrument": "TSLA", "mid_signal": 737690, "gamma_signal": -26666, "vega_signal": -444798, "option_type": "P", "stock_price": 343.2, "utc_time": 1775585035000}, {"instrument": "TSLA", "mid_signal": -50359, "gamma_signal": -7947, "vega_signal": -1276, "option_type": "C", "stock_price": 343.19, "utc_time": 1775585040000}, {"instrument": "TSLA", "mid_signal": 384812, "gamma_signal": -27018, "vega_signal": -59503, "option_type": "P", "stock_price": 343.2, "utc_time": 1775585040000}, {"instrument": "TSLA", "mid_signal": 106599, "gamma_signal": -3635, "vega_signal": -19900, "option_type": "C", "stock_price": 343.14, "utc_time": 1775585045000}, {"instrument": "TSLA", "mid_signal": -71628, "gamma_signal": -2202, "vega_signal": 2269, "option_type": "P", "stock_price": 343.14, "utc_time": 1775585045000}, {"instrument": "TSLA", "mid_signal": -1492364, "gamma_signal": -99595, "vega_signal": -224175, "option_type": "C", "stock_price": 343.14, "utc_time": 1775585050000}, {"instrument": "TSLA", "mid_signal": -654326, "gamma_signal": 47640, "vega_signal": 135034, "option_type": "P", "stock_price": 343.14, "utc_time": 1775585050000}, {"instrument": "TSLA", "mid_signal": 77777, "gamma_signal": 11802, "vega_signal": 6038, "option_type": "C", "stock_price": 343.01, "utc_time": 1775585055000}, {"instrument": "TSLA", "mid_signal": 237751, "gamma_signal": -33286, "vega_signal": -211224, "option_type": "P", "stock_price": 343.01, "utc_time": 1775585055000}, {"instrument": "TSLA", "mid_signal": -548784, "gamma_signal": -16859, "vega_signal": -88108, "option_type": "C", "stock_price": 342.91, "utc_time": 1775585060000}, {"instrument": "TSLA", "mid_signal": -350150, "gamma_signal": 11190, "vega_signal": 175425, "option_type": "P", "stock_price": 342.91, "utc_time": 1775585060000}, {"instrument": "TSLA", "mid_signal": -609928, "gamma_signal": -57948, "vega_signal": 360292, "option_type": "C", "stock_price": 342.825, "utc_time": 1775585065000}, {"instrument": "TSLA", "mid_signal": -1292250, "gamma_signal": 50498, "vega_signal": 500707, "option_type": "P", "stock_price": 342.825, "utc_time": 1775585065000}, {"instrument": "TSLA", "mid_signal": -964655, "gamma_signal": -42839, "vega_signal": -642330, "option_type": "C", "stock_price": 342.7, "utc_time": 1775585070000}, {"instrument": "TSLA", "mid_signal": -3168150, "gamma_signal": 156869, "vega_signal": 1036197, "option_type": "P", "stock_price": 342.7, "utc_time": 1775585070000}, {"instrument": "TSLA", "mid_signal": -1177630, "gamma_signal": -50290, "vega_signal": -868862, "option_type": "C", "stock_price": 342.66, "utc_time": 1775585075000}, {"instrument": "TSLA", "mid_signal": -847019, "gamma_signal": 90164, "vega_signal": 158420, "option_type": "P", "stock_price": 342.66, "utc_time": 1775585075000}, {"instrument": "TSLA", "mid_signal": -294827, "gamma_signal": -8517, "vega_signal": -150452, "option_type": "C", "stock_price": 342.69, "utc_time": 1775585080000}, {"instrument": "TSLA", "mid_signal": -306215, "gamma_signal": 23210, "vega_signal": 60826, "option_type": "P", "stock_price": 342.69, "utc_time": 1775585080000}, {"instrument": "TSLA", "mid_signal": -465281, "gamma_signal": -25956, "vega_signal": -181896, "option_type": "C", "stock_price": 342.66, "utc_time": 1775585085000}, {"instrument": "TSLA", "mid_signal": 228980, "gamma_signal": -14527, "vega_signal": -102075, "option_type": "P", "stock_price": 342.66, "utc_time": 1775585085000}, {"instrument": "TSLA", "mid_signal": 564805, "gamma_signal": 27187, "vega_signal": 11114, "option_type": "C", "stock_price": 342.64, "utc_time": 1775585090000}, {"instrument": "TSLA", "mid_signal": -518445, "gamma_signal": 23292, "vega_signal": 233106, "option_type": "P", "stock_price": 342.64, "utc_time": 1775585090000}, {"instrument": "TSLA", "mid_signal": -639835, "gamma_signal": -33772, "vega_signal": -88783, "option_type": "C", "stock_price": 342.68, "utc_time": 1775585095000}, {"instrument": "TSLA", "mid_signal": 1339002, "gamma_signal": -76520, "vega_signal": -174414, "option_type": "P", "stock_price": 342.68, "utc_time": 1775585095000}, {"instrument": "TSLA", "mid_signal": 587612, "gamma_signal": 32863, "vega_signal": 532048, "option_type": "C", "stock_price": 342.75, "utc_time": 1775585100000}, {"instrument": "TSLA", "mid_signal": 412288, "gamma_signal": -30822, "vega_signal": 23088, "option_type": "P", "stock_price": 342.75, "utc_time": 1775585100000}, {"instrument": "TSLA", "mid_signal": 145632, "gamma_signal": -5791, "vega_signal": -9457, "option_type": "C", "stock_price": 342.75, "utc_time": 1775585105000}, {"instrument": "TSLA", "mid_signal": -78632, "gamma_signal": 18443, "vega_signal": 31518, "option_type": "P", "stock_price": 342.75, "utc_time": 1775585105000}, {"instrument": "TSLA", "mid_signal": -319037, "gamma_signal": -21570, "vega_signal": -102842, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585110000}, {"instrument": "TSLA", "mid_signal": 536270, "gamma_signal": -16872, "vega_signal": -195645, "option_type": "P", "stock_price": 342.78, "utc_time": 1775585110000}, {"instrument": "TSLA", "mid_signal": 662778, "gamma_signal": 53292, "vega_signal": -110788, "option_type": "C", "stock_price": 342.79, "utc_time": 1775585115000}, {"instrument": "TSLA", "mid_signal": 198864, "gamma_signal": -27687, "vega_signal": -24833, "option_type": "P", "stock_price": 342.79, "utc_time": 1775585115000}, {"instrument": "TSLA", "mid_signal": 608604, "gamma_signal": 27319, "vega_signal": 131029, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585120000}, {"instrument": "TSLA", "mid_signal": 295535, "gamma_signal": -2881, "vega_signal": -18878, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585120000}, {"instrument": "TSLA", "mid_signal": 458653, "gamma_signal": 26715, "vega_signal": 83635, "option_type": "C", "stock_price": 342.7, "utc_time": 1775585125000}, {"instrument": "TSLA", "mid_signal": 104408, "gamma_signal": 1545, "vega_signal": -137949, "option_type": "P", "stock_price": 342.7, "utc_time": 1775585125000}, {"instrument": "TSLA", "mid_signal": -933437, "gamma_signal": -70538, "vega_signal": -62987, "option_type": "C", "stock_price": 342.84, "utc_time": 1775585130000}, {"instrument": "TSLA", "mid_signal": -271426, "gamma_signal": 5095, "vega_signal": 31709, "option_type": "P", "stock_price": 342.84, "utc_time": 1775585130000}, {"instrument": "TSLA", "mid_signal": -193574, "gamma_signal": -3832, "vega_signal": -614716, "option_type": "C", "stock_price": 342.85, "utc_time": 1775585135000}, {"instrument": "TSLA", "mid_signal": -116501, "gamma_signal": 22779, "vega_signal": 2498, "option_type": "P", "stock_price": 342.85, "utc_time": 1775585135000}, {"instrument": "TSLA", "mid_signal": 204571, "gamma_signal": 19487, "vega_signal": -67824, "option_type": "C", "stock_price": 342.9, "utc_time": 1775585140000}, {"instrument": "TSLA", "mid_signal": 326984, "gamma_signal": -25631, "vega_signal": 37749, "option_type": "P", "stock_price": 342.75, "utc_time": 1775585140000}, {"instrument": "TSLA", "mid_signal": 103755, "gamma_signal": -7998, "vega_signal": 77861, "option_type": "C", "stock_price": 342.9, "utc_time": 1775585145000}, {"instrument": "TSLA", "mid_signal": 116783, "gamma_signal": 11921, "vega_signal": 39259, "option_type": "P", "stock_price": 342.9, "utc_time": 1775585145000}, {"instrument": "TSLA", "mid_signal": 219803, "gamma_signal": 17082, "vega_signal": 25509, "option_type": "C", "stock_price": 342.87, "utc_time": 1775585150000}, {"instrument": "TSLA", "mid_signal": 708340, "gamma_signal": -19527, "vega_signal": -332064, "option_type": "P", "stock_price": 342.87, "utc_time": 1775585150000}, {"instrument": "TSLA", "mid_signal": -129552, "gamma_signal": -8428, "vega_signal": -18487, "option_type": "C", "stock_price": 342.95, "utc_time": 1775585155000}, {"instrument": "TSLA", "mid_signal": 329696, "gamma_signal": 710, "vega_signal": -9435, "option_type": "P", "stock_price": 342.9, "utc_time": 1775585155000}, {"instrument": "TSLA", "mid_signal": 31584, "gamma_signal": 2385, "vega_signal": 15999, "option_type": "C", "stock_price": 342.95, "utc_time": 1775585160000}, {"instrument": "TSLA", "mid_signal": -169547, "gamma_signal": 4893, "vega_signal": 35524, "option_type": "P", "stock_price": 342.95, "utc_time": 1775585160000}, {"instrument": "TSLA", "mid_signal": 637138, "gamma_signal": 9576, "vega_signal": 97646, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585165000}, {"instrument": "TSLA", "mid_signal": -70492, "gamma_signal": 395, "vega_signal": 8074, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585165000}, {"instrument": "TSLA", "mid_signal": 217941, "gamma_signal": -1640, "vega_signal": -10042, "option_type": "C", "stock_price": 342.76, "utc_time": 1775585170000}, {"instrument": "TSLA", "mid_signal": -7227, "gamma_signal": 8815, "vega_signal": 6477, "option_type": "P", "stock_price": 342.76, "utc_time": 1775585170000}, {"instrument": "TSLA", "mid_signal": -26207, "gamma_signal": -3620, "vega_signal": 163560, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585175000}, {"instrument": "TSLA", "mid_signal": -129747, "gamma_signal": 10991, "vega_signal": -18950, "option_type": "P", "stock_price": 342.85, "utc_time": 1775585175000}, {"instrument": "TSLA", "mid_signal": -450984, "gamma_signal": -24391, "vega_signal": -158393, "option_type": "C", "stock_price": 342.91, "utc_time": 1775585180000}, {"instrument": "TSLA", "mid_signal": -362560, "gamma_signal": -7070, "vega_signal": 40128, "option_type": "P", "stock_price": 342.91, "utc_time": 1775585180000}, {"instrument": "TSLA", "mid_signal": 161760, "gamma_signal": 2407, "vega_signal": 46038, "option_type": "C", "stock_price": 342.85, "utc_time": 1775585185000}, {"instrument": "TSLA", "mid_signal": 899814, "gamma_signal": -81568, "vega_signal": -143970, "option_type": "P", "stock_price": 342.85, "utc_time": 1775585185000}, {"instrument": "TSLA", "mid_signal": -40278, "gamma_signal": 1163, "vega_signal": -111630, "option_type": "C", "stock_price": 342.86, "utc_time": 1775585190000}, {"instrument": "TSLA", "mid_signal": -599215, "gamma_signal": 24641, "vega_signal": 80941, "option_type": "P", "stock_price": 342.86, "utc_time": 1775585190000}, {"instrument": "TSLA", "mid_signal": -334541, "gamma_signal": -27870, "vega_signal": -85564, "option_type": "C", "stock_price": 342.77, "utc_time": 1775585195000}, {"instrument": "TSLA", "mid_signal": -152105, "gamma_signal": -5760, "vega_signal": 112365, "option_type": "P", "stock_price": 342.77, "utc_time": 1775585195000}, {"instrument": "TSLA", "mid_signal": 363495, "gamma_signal": 10531, "vega_signal": 55413, "option_type": "C", "stock_price": 342.74, "utc_time": 1775585200000}, {"instrument": "TSLA", "mid_signal": -153968, "gamma_signal": 16895, "vega_signal": 115656, "option_type": "P", "stock_price": 342.74, "utc_time": 1775585200000}, {"instrument": "TSLA", "mid_signal": -180020, "gamma_signal": -1515, "vega_signal": 57646, "option_type": "C", "stock_price": 342.84, "utc_time": 1775585205000}, {"instrument": "TSLA", "mid_signal": 442987, "gamma_signal": -39811, "vega_signal": -136248, "option_type": "P", "stock_price": 342.84, "utc_time": 1775585205000}, {"instrument": "TSLA", "mid_signal": -257837, "gamma_signal": -2902, "vega_signal": -16140, "option_type": "C", "stock_price": 342.84, "utc_time": 1775585210000}, {"instrument": "TSLA", "mid_signal": -15040, "gamma_signal": 150, "vega_signal": 51733, "option_type": "P", "stock_price": 342.84, "utc_time": 1775585210000}, {"instrument": "TSLA", "mid_signal": -174788, "gamma_signal": -3091, "vega_signal": 366219, "option_type": "C", "stock_price": 342.78, "utc_time": 1775585215000}, {"instrument": "TSLA", "mid_signal": -11092, "gamma_signal": -2563, "vega_signal": 29977, "option_type": "P", "stock_price": 342.78, "utc_time": 1775585215000}, {"instrument": "TSLA", "mid_signal": -129019, "gamma_signal": -11405, "vega_signal": 44119, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585220000}, {"instrument": "TSLA", "mid_signal": -225596, "gamma_signal": 6635, "vega_signal": 66714, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585220000}, {"instrument": "TSLA", "mid_signal": 128315, "gamma_signal": 7759, "vega_signal": -10274, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585225000}, {"instrument": "TSLA", "mid_signal": 31809, "gamma_signal": 18861, "vega_signal": -251579, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585225000}, {"instrument": "TSLA", "mid_signal": -26306, "gamma_signal": 354, "vega_signal": 36877, "option_type": "C", "stock_price": 342.825, "utc_time": 1775585230000}, {"instrument": "TSLA", "mid_signal": -44812, "gamma_signal": 22506, "vega_signal": 75300, "option_type": "P", "stock_price": 342.825, "utc_time": 1775585230000}, {"instrument": "TSLA", "mid_signal": -591480, "gamma_signal": -33484, "vega_signal": -334622, "option_type": "C", "stock_price": 342.79, "utc_time": 1775585235000}, {"instrument": "TSLA", "mid_signal": 168160, "gamma_signal": -6530, "vega_signal": -61588, "option_type": "P", "stock_price": 342.79, "utc_time": 1775585235000}, {"instrument": "TSLA", "mid_signal": -1821498, "gamma_signal": -73042, "vega_signal": -336133, "option_type": "C", "stock_price": 342.78, "utc_time": 1775585240000}, {"instrument": "TSLA", "mid_signal": 42411, "gamma_signal": -7755, "vega_signal": -4079, "option_type": "P", "stock_price": 342.78, "utc_time": 1775585240000}, {"instrument": "TSLA", "mid_signal": 124003, "gamma_signal": 12322, "vega_signal": 99378, "option_type": "C", "stock_price": 342.76, "utc_time": 1775585245000}, {"instrument": "TSLA", "mid_signal": -107896, "gamma_signal": 4891, "vega_signal": 81763, "option_type": "P", "stock_price": 342.75, "utc_time": 1775585245000}, {"instrument": "TSLA", "mid_signal": -650996, "gamma_signal": -54589, "vega_signal": -358317, "option_type": "C", "stock_price": 342.65, "utc_time": 1775585250000}, {"instrument": "TSLA", "mid_signal": -1193817, "gamma_signal": 75915, "vega_signal": 420728, "option_type": "P", "stock_price": 342.65, "utc_time": 1775585250000}, {"instrument": "TSLA", "mid_signal": -162459, "gamma_signal": 9562, "vega_signal": -747, "option_type": "C", "stock_price": 342.64, "utc_time": 1775585255000}, {"instrument": "TSLA", "mid_signal": 297817, "gamma_signal": -9370, "vega_signal": -50131, "option_type": "P", "stock_price": 342.64, "utc_time": 1775585255000}, {"instrument": "TSLA", "mid_signal": -77742, "gamma_signal": -13767, "vega_signal": -20838, "option_type": "C", "stock_price": 342.66, "utc_time": 1775585260000}, {"instrument": "TSLA", "mid_signal": -608875, "gamma_signal": 24599, "vega_signal": 195225, "option_type": "P", "stock_price": 342.66, "utc_time": 1775585260000}, {"instrument": "TSLA", "mid_signal": 76389, "gamma_signal": -8340, "vega_signal": 21291, "option_type": "C", "stock_price": 342.65, "utc_time": 1775585265000}, {"instrument": "TSLA", "mid_signal": 354862, "gamma_signal": -16603, "vega_signal": -100165, "option_type": "P", "stock_price": 342.65, "utc_time": 1775585265000}, {"instrument": "TSLA", "mid_signal": -430471, "gamma_signal": -19157, "vega_signal": -94539, "option_type": "C", "stock_price": 342.58, "utc_time": 1775585270000}, {"instrument": "TSLA", "mid_signal": 47371, "gamma_signal": -22055, "vega_signal": 273091, "option_type": "P", "stock_price": 342.58, "utc_time": 1775585270000}, {"instrument": "TSLA", "mid_signal": -385261, "gamma_signal": -26876, "vega_signal": -203569, "option_type": "C", "stock_price": 342.68, "utc_time": 1775585275000}, {"instrument": "TSLA", "mid_signal": -33205, "gamma_signal": 38926, "vega_signal": -11704, "option_type": "P", "stock_price": 342.68, "utc_time": 1775585275000}, {"instrument": "TSLA", "mid_signal": -264577, "gamma_signal": -8376, "vega_signal": -4114, "option_type": "C", "stock_price": 342.66, "utc_time": 1775585280000}, {"instrument": "TSLA", "mid_signal": 191964, "gamma_signal": -9929, "vega_signal": -32281, "option_type": "P", "stock_price": 342.66, "utc_time": 1775585280000}, {"instrument": "TSLA", "mid_signal": -343086, "gamma_signal": -47358, "vega_signal": -154649, "option_type": "C", "stock_price": 342.68, "utc_time": 1775585285000}, {"instrument": "TSLA", "mid_signal": 190517, "gamma_signal": -17455, "vega_signal": -190180, "option_type": "P", "stock_price": 342.68, "utc_time": 1775585285000}, {"instrument": "TSLA", "mid_signal": 535701, "gamma_signal": 12838, "vega_signal": 262116, "option_type": "C", "stock_price": 342.72, "utc_time": 1775585290000}, {"instrument": "TSLA", "mid_signal": -448969, "gamma_signal": 49674, "vega_signal": 240266, "option_type": "P", "stock_price": 342.72, "utc_time": 1775585290000}, {"instrument": "TSLA", "mid_signal": 1551550, "gamma_signal": 169697, "vega_signal": 335213, "option_type": "C", "stock_price": 342.72, "utc_time": 1775585295000}, {"instrument": "TSLA", "mid_signal": -221574, "gamma_signal": 8137, "vega_signal": 52625, "option_type": "P", "stock_price": 342.72, "utc_time": 1775585295000}, {"instrument": "TSLA", "mid_signal": 25289, "gamma_signal": -12578, "vega_signal": -33785, "option_type": "C", "stock_price": 342.71, "utc_time": 1775585300000}, {"instrument": "TSLA", "mid_signal": 1679870, "gamma_signal": -136573, "vega_signal": -293531, "option_type": "P", "stock_price": 342.71, "utc_time": 1775585300000}, {"instrument": "TSLA", "mid_signal": 2067675, "gamma_signal": 118221, "vega_signal": 1621929, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585305000}, {"instrument": "TSLA", "mid_signal": -171597, "gamma_signal": 9934, "vega_signal": 13450, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585305000}, {"instrument": "TSLA", "mid_signal": 13618, "gamma_signal": 3844, "vega_signal": 319078, "option_type": "C", "stock_price": 342.89, "utc_time": 1775585310000}, {"instrument": "TSLA", "mid_signal": 180670, "gamma_signal": -12689, "vega_signal": -167832, "option_type": "P", "stock_price": 342.86, "utc_time": 1775585310000}, {"instrument": "TSLA", "mid_signal": -40061, "gamma_signal": 20172, "vega_signal": 38023, "option_type": "C", "stock_price": 342.9, "utc_time": 1775585315000}, {"instrument": "TSLA", "mid_signal": 348987, "gamma_signal": -15032, "vega_signal": -41863, "option_type": "P", "stock_price": 342.86, "utc_time": 1775585315000}, {"instrument": "TSLA", "mid_signal": -218931, "gamma_signal": -7384, "vega_signal": -41925, "option_type": "C", "stock_price": 342.89, "utc_time": 1775585320000}, {"instrument": "TSLA", "mid_signal": -1640436, "gamma_signal": 120298, "vega_signal": 738122, "option_type": "P", "stock_price": 342.89, "utc_time": 1775585320000}, {"instrument": "TSLA", "mid_signal": 160328, "gamma_signal": -4104, "vega_signal": 118434, "option_type": "C", "stock_price": 342.83, "utc_time": 1775585325000}, {"instrument": "TSLA", "mid_signal": 941800, "gamma_signal": -45218, "vega_signal": -261529, "option_type": "P", "stock_price": 342.83, "utc_time": 1775585325000}, {"instrument": "TSLA", "mid_signal": -528835, "gamma_signal": -12907, "vega_signal": -122068, "option_type": "C", "stock_price": 342.83, "utc_time": 1775585330000}, {"instrument": "TSLA", "mid_signal": -14133, "gamma_signal": 7166, "vega_signal": -14698, "option_type": "P", "stock_price": 342.83, "utc_time": 1775585330000}, {"instrument": "TSLA", "mid_signal": 8764, "gamma_signal": 15975, "vega_signal": 5781, "option_type": "C", "stock_price": 342.83, "utc_time": 1775585335000}, {"instrument": "TSLA", "mid_signal": -32602, "gamma_signal": 9949, "vega_signal": -81381, "option_type": "P", "stock_price": 342.83, "utc_time": 1775585335000}, {"instrument": "TSLA", "mid_signal": 188196, "gamma_signal": 2392, "vega_signal": 7891, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585340000}, {"instrument": "TSLA", "mid_signal": 64939, "gamma_signal": 2655, "vega_signal": 13895, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585340000}, {"instrument": "TSLA", "mid_signal": -6141941, "gamma_signal": -392280, "vega_signal": -1823783, "option_type": "C", "stock_price": 342.83, "utc_time": 1775585345000}, {"instrument": "TSLA", "mid_signal": 760804, "gamma_signal": -18063, "vega_signal": -113389, "option_type": "P", "stock_price": 342.83, "utc_time": 1775585345000}, {"instrument": "TSLA", "mid_signal": 11616, "gamma_signal": 11012, "vega_signal": 63758, "option_type": "C", "stock_price": 342.88, "utc_time": 1775585350000}, {"instrument": "TSLA", "mid_signal": 505778, "gamma_signal": -23397, "vega_signal": -112331, "option_type": "P", "stock_price": 342.88, "utc_time": 1775585350000}, {"instrument": "TSLA", "mid_signal": -187762, "gamma_signal": -5928, "vega_signal": -108368, "option_type": "C", "stock_price": 342.855, "utc_time": 1775585355000}, {"instrument": "TSLA", "mid_signal": -86386, "gamma_signal": 5573, "vega_signal": -28217, "option_type": "P", "stock_price": 342.855, "utc_time": 1775585355000}, {"instrument": "TSLA", "mid_signal": -277360, "gamma_signal": -11793, "vega_signal": -24215, "option_type": "C", "stock_price": 342.87, "utc_time": 1775585360000}, {"instrument": "TSLA", "mid_signal": 13900, "gamma_signal": -1024, "vega_signal": 7879, "option_type": "P", "stock_price": 342.87, "utc_time": 1775585360000}, {"instrument": "TSLA", "mid_signal": 1301736, "gamma_signal": 14186, "vega_signal": 6281059, "option_type": "C", "stock_price": 342.87, "utc_time": 1775585365000}, {"instrument": "TSLA", "mid_signal": 54604, "gamma_signal": -6106, "vega_signal": 43800, "option_type": "P", "stock_price": 342.87, "utc_time": 1775585365000}, {"instrument": "TSLA", "mid_signal": -35790, "gamma_signal": -28011, "vega_signal": -130263, "option_type": "C", "stock_price": 342.89, "utc_time": 1775585370000}, {"instrument": "TSLA", "mid_signal": 319634, "gamma_signal": -301, "vega_signal": -119553, "option_type": "P", "stock_price": 342.89, "utc_time": 1775585370000}, {"instrument": "TSLA", "mid_signal": -179560, "gamma_signal": -2016, "vega_signal": -89300, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585375000}, {"instrument": "TSLA", "mid_signal": -550750, "gamma_signal": 17599, "vega_signal": 99476, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585375000}, {"instrument": "TSLA", "mid_signal": -183063, "gamma_signal": -1806, "vega_signal": 16696, "option_type": "C", "stock_price": 342.73, "utc_time": 1775585380000}, {"instrument": "TSLA", "mid_signal": -294440, "gamma_signal": 16032, "vega_signal": 86450, "option_type": "P", "stock_price": 342.76, "utc_time": 1775585380000}, {"instrument": "TSLA", "mid_signal": 49752, "gamma_signal": -10173, "vega_signal": -101568, "option_type": "C", "stock_price": 342.84, "utc_time": 1775585385000}, {"instrument": "TSLA", "mid_signal": 346462, "gamma_signal": -7366, "vega_signal": -191074, "option_type": "P", "stock_price": 342.84, "utc_time": 1775585385000}, {"instrument": "TSLA", "mid_signal": 402554, "gamma_signal": 1746, "vega_signal": 52035, "option_type": "C", "stock_price": 342.86, "utc_time": 1775585390000}, {"instrument": "TSLA", "mid_signal": 69315, "gamma_signal": -4257, "vega_signal": -46845, "option_type": "P", "stock_price": 342.86, "utc_time": 1775585390000}, {"instrument": "TSLA", "mid_signal": 153275, "gamma_signal": 12517, "vega_signal": 66547, "option_type": "C", "stock_price": 342.86, "utc_time": 1775585395000}, {"instrument": "TSLA", "mid_signal": 284707, "gamma_signal": -10320, "vega_signal": -34194, "option_type": "P", "stock_price": 342.89, "utc_time": 1775585395000}, {"instrument": "TSLA", "mid_signal": -146048, "gamma_signal": -28619, "vega_signal": -106018, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585400000}, {"instrument": "TSLA", "mid_signal": -235751, "gamma_signal": 116, "vega_signal": 4471, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585400000}, {"instrument": "TSLA", "mid_signal": 202738, "gamma_signal": 80, "vega_signal": -107260, "option_type": "C", "stock_price": 342.68, "utc_time": 1775585405000}, {"instrument": "TSLA", "mid_signal": -41564, "gamma_signal": 952, "vega_signal": 3648, "option_type": "P", "stock_price": 342.68, "utc_time": 1775585405000}, {"instrument": "TSLA", "mid_signal": -162476, "gamma_signal": 5368, "vega_signal": 94582, "option_type": "C", "stock_price": 342.65, "utc_time": 1775585410000}, {"instrument": "TSLA", "mid_signal": -281066, "gamma_signal": 16515, "vega_signal": 82300, "option_type": "P", "stock_price": 342.6, "utc_time": 1775585410000}, {"instrument": "TSLA", "mid_signal": -46999, "gamma_signal": -27486, "vega_signal": 93135, "option_type": "C", "stock_price": 342.53, "utc_time": 1775585415000}, {"instrument": "TSLA", "mid_signal": -913564, "gamma_signal": 41300, "vega_signal": 379413, "option_type": "P", "stock_price": 342.53, "utc_time": 1775585415000}, {"instrument": "TSLA", "mid_signal": -891222, "gamma_signal": -109680, "vega_signal": -106663, "option_type": "C", "stock_price": 342.57, "utc_time": 1775585420000}, {"instrument": "TSLA", "mid_signal": -440425, "gamma_signal": 19489, "vega_signal": 82408, "option_type": "P", "stock_price": 342.57, "utc_time": 1775585420000}, {"instrument": "TSLA", "mid_signal": -35658, "gamma_signal": 3504, "vega_signal": 13630, "option_type": "C", "stock_price": 342.57, "utc_time": 1775585425000}, {"instrument": "TSLA", "mid_signal": -1083087, "gamma_signal": 74311, "vega_signal": 320139, "option_type": "P", "stock_price": 342.57, "utc_time": 1775585425000}, {"instrument": "TSLA", "mid_signal": -403021, "gamma_signal": -13658, "vega_signal": -75498, "option_type": "C", "stock_price": 342.58, "utc_time": 1775585430000}, {"instrument": "TSLA", "mid_signal": -363089, "gamma_signal": 14984, "vega_signal": 49186, "option_type": "P", "stock_price": 342.54, "utc_time": 1775585430000}, {"instrument": "TSLA", "mid_signal": -497107, "gamma_signal": -31912, "vega_signal": -63598, "option_type": "C", "stock_price": 342.51, "utc_time": 1775585435000}, {"instrument": "TSLA", "mid_signal": -571496, "gamma_signal": 41110, "vega_signal": 22802, "option_type": "P", "stock_price": 342.51, "utc_time": 1775585435000}, {"instrument": "TSLA", "mid_signal": -980750, "gamma_signal": -78901, "vega_signal": -69979, "option_type": "C", "stock_price": 342.4, "utc_time": 1775585440000}, {"instrument": "TSLA", "mid_signal": -973603, "gamma_signal": 37251, "vega_signal": 725191, "option_type": "P", "stock_price": 342.4, "utc_time": 1775585440000}, {"instrument": "TSLA", "mid_signal": -706387, "gamma_signal": -27097, "vega_signal": -92507, "option_type": "C", "stock_price": 342.4, "utc_time": 1775585445000}, {"instrument": "TSLA", "mid_signal": -406730, "gamma_signal": 7195, "vega_signal": 47307, "option_type": "P", "stock_price": 342.4, "utc_time": 1775585445000}, {"instrument": "TSLA", "mid_signal": -2766275, "gamma_signal": -244353, "vega_signal": -604624, "option_type": "C", "stock_price": 342.41, "utc_time": 1775585450000}, {"instrument": "TSLA", "mid_signal": 266238, "gamma_signal": -22335, "vega_signal": 798, "option_type": "P", "stock_price": 342.41, "utc_time": 1775585450000}, {"instrument": "TSLA", "mid_signal": -311275, "gamma_signal": -14341, "vega_signal": 87907, "option_type": "C", "stock_price": 342.4, "utc_time": 1775585455000}, {"instrument": "TSLA", "mid_signal": -651392, "gamma_signal": 46544, "vega_signal": 133002, "option_type": "P", "stock_price": 342.4, "utc_time": 1775585455000}, {"instrument": "TSLA", "mid_signal": -329326, "gamma_signal": 745, "vega_signal": -725084, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585460000}, {"instrument": "TSLA", "mid_signal": -61341, "gamma_signal": 8105, "vega_signal": 67393, "option_type": "P", "stock_price": 342.375, "utc_time": 1775585460000}, {"instrument": "TSLA", "mid_signal": 356607, "gamma_signal": 23607, "vega_signal": -27787, "option_type": "C", "stock_price": 342.39, "utc_time": 1775585465000}, {"instrument": "TSLA", "mid_signal": 810090, "gamma_signal": -72342, "vega_signal": -118767, "option_type": "P", "stock_price": 342.39, "utc_time": 1775585465000}, {"instrument": "TSLA", "mid_signal": -328607, "gamma_signal": -19019, "vega_signal": -196936, "option_type": "C", "stock_price": 342.39, "utc_time": 1775585470000}, {"instrument": "TSLA", "mid_signal": -683301, "gamma_signal": 12728, "vega_signal": 119293, "option_type": "P", "stock_price": 342.39, "utc_time": 1775585470000}, {"instrument": "TSLA", "mid_signal": -1070942, "gamma_signal": -63190, "vega_signal": -190729, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585475000}, {"instrument": "TSLA", "mid_signal": -46810, "gamma_signal": 8967, "vega_signal": -3575, "option_type": "P", "stock_price": 342.44, "utc_time": 1775585475000}, {"instrument": "TSLA", "mid_signal": -1305499, "gamma_signal": -86665, "vega_signal": -373045, "option_type": "C", "stock_price": 342.38, "utc_time": 1775585480000}, {"instrument": "TSLA", "mid_signal": -395961, "gamma_signal": 8750, "vega_signal": -3617, "option_type": "P", "stock_price": 342.38, "utc_time": 1775585480000}, {"instrument": "TSLA", "mid_signal": -45680, "gamma_signal": 2666, "vega_signal": 26570, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585485000}, {"instrument": "TSLA", "mid_signal": -244032, "gamma_signal": -8405, "vega_signal": 40423, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585485000}, {"instrument": "TSLA", "mid_signal": -357819, "gamma_signal": -21415, "vega_signal": -124649, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585490000}, {"instrument": "TSLA", "mid_signal": -89827, "gamma_signal": 11191, "vega_signal": 69404, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585490000}, {"instrument": "TSLA", "mid_signal": 365033, "gamma_signal": 23106, "vega_signal": 136390, "option_type": "C", "stock_price": 342.4, "utc_time": 1775585495000}, {"instrument": "TSLA", "mid_signal": -805761, "gamma_signal": 34705, "vega_signal": 273955, "option_type": "P", "stock_price": 342.4, "utc_time": 1775585495000}, {"instrument": "TSLA", "mid_signal": -481652, "gamma_signal": -29149, "vega_signal": -28142, "option_type": "C", "stock_price": 342.3, "utc_time": 1775585500000}, {"instrument": "TSLA", "mid_signal": 385678, "gamma_signal": -20591, "vega_signal": -95304, "option_type": "P", "stock_price": 342.33, "utc_time": 1775585500000}, {"instrument": "TSLA", "mid_signal": -6812405, "gamma_signal": -803368, "vega_signal": -1821796, "option_type": "C", "stock_price": 342.2, "utc_time": 1775585505000}, {"instrument": "TSLA", "mid_signal": -3218205, "gamma_signal": 160019, "vega_signal": 847182, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585505000}, {"instrument": "TSLA", "mid_signal": 466666, "gamma_signal": 46226, "vega_signal": 19969, "option_type": "C", "stock_price": 342.24, "utc_time": 1775585510000}, {"instrument": "TSLA", "mid_signal": 415306, "gamma_signal": -22492, "vega_signal": -128837, "option_type": "P", "stock_price": 342.24, "utc_time": 1775585510000}, {"instrument": "TSLA", "mid_signal": 2262709, "gamma_signal": 153476, "vega_signal": 275938, "option_type": "C", "stock_price": 342.29, "utc_time": 1775585515000}, {"instrument": "TSLA", "mid_signal": -19276, "gamma_signal": -10587, "vega_signal": -117080, "option_type": "P", "stock_price": 342.29, "utc_time": 1775585515000}, {"instrument": "TSLA", "mid_signal": 45984, "gamma_signal": -4475, "vega_signal": -20254, "option_type": "C", "stock_price": 342.35, "utc_time": 1775585520000}, {"instrument": "TSLA", "mid_signal": -273846, "gamma_signal": 13152, "vega_signal": -251, "option_type": "P", "stock_price": 342.35, "utc_time": 1775585520000}, {"instrument": "TSLA", "mid_signal": -159218, "gamma_signal": -14436, "vega_signal": 6236, "option_type": "C", "stock_price": 342.42, "utc_time": 1775585525000}, {"instrument": "TSLA", "mid_signal": -2861806, "gamma_signal": 253319, "vega_signal": 259124, "option_type": "P", "stock_price": 342.42, "utc_time": 1775585525000}, {"instrument": "TSLA", "mid_signal": 164793, "gamma_signal": -198, "vega_signal": -275467, "option_type": "C", "stock_price": 342.42, "utc_time": 1775585530000}, {"instrument": "TSLA", "mid_signal": 124650, "gamma_signal": -6063, "vega_signal": 17669, "option_type": "P", "stock_price": 342.42, "utc_time": 1775585530000}, {"instrument": "TSLA", "mid_signal": -139618, "gamma_signal": -1433, "vega_signal": 19720, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585535000}, {"instrument": "TSLA", "mid_signal": -408051, "gamma_signal": 33222, "vega_signal": 79028, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585535000}, {"instrument": "TSLA", "mid_signal": 126879, "gamma_signal": -1431, "vega_signal": 257446, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585540000}, {"instrument": "TSLA", "mid_signal": -265972, "gamma_signal": 20026, "vega_signal": 72447, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585540000}, {"instrument": "TSLA", "mid_signal": 409291, "gamma_signal": 15203, "vega_signal": 89441, "option_type": "C", "stock_price": 342.41, "utc_time": 1775585545000}, {"instrument": "TSLA", "mid_signal": -352939, "gamma_signal": 8529, "vega_signal": 67828, "option_type": "P", "stock_price": 342.41, "utc_time": 1775585545000}, {"instrument": "TSLA", "mid_signal": 146698, "gamma_signal": 11775, "vega_signal": 56292, "option_type": "C", "stock_price": 342.38, "utc_time": 1775585550000}, {"instrument": "TSLA", "mid_signal": -633330, "gamma_signal": 28252, "vega_signal": 139080, "option_type": "P", "stock_price": 342.26, "utc_time": 1775585550000}, {"instrument": "TSLA", "mid_signal": -161613, "gamma_signal": -12599, "vega_signal": -398, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585555000}, {"instrument": "TSLA", "mid_signal": -43283, "gamma_signal": -2912, "vega_signal": -83255, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585555000}, {"instrument": "TSLA", "mid_signal": -92388, "gamma_signal": -10609, "vega_signal": -53454, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585560000}, {"instrument": "TSLA", "mid_signal": -958455, "gamma_signal": 76531, "vega_signal": 374328, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585560000}, {"instrument": "TSLA", "mid_signal": 200071, "gamma_signal": 3270, "vega_signal": 100213, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585565000}, {"instrument": "TSLA", "mid_signal": 677026, "gamma_signal": -28858, "vega_signal": -163778, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585565000}, {"instrument": "TSLA", "mid_signal": 123595, "gamma_signal": 15845, "vega_signal": 35538, "option_type": "C", "stock_price": 342.23, "utc_time": 1775585570000}, {"instrument": "TSLA", "mid_signal": -275283, "gamma_signal": -163, "vega_signal": 81560, "option_type": "P", "stock_price": 342.23, "utc_time": 1775585570000}, {"instrument": "TSLA", "mid_signal": 22787, "gamma_signal": 2558, "vega_signal": -5197, "option_type": "C", "stock_price": 342.32, "utc_time": 1775585575000}, {"instrument": "TSLA", "mid_signal": 115375, "gamma_signal": 1546, "vega_signal": -68329, "option_type": "P", "stock_price": 342.33, "utc_time": 1775585575000}, {"instrument": "TSLA", "mid_signal": -45353, "gamma_signal": -6169, "vega_signal": 35801, "option_type": "C", "stock_price": 342.27, "utc_time": 1775585580000}, {"instrument": "TSLA", "mid_signal": -52445, "gamma_signal": -782, "vega_signal": -179403, "option_type": "P", "stock_price": 342.27, "utc_time": 1775585580000}, {"instrument": "TSLA", "mid_signal": -516917, "gamma_signal": -22452, "vega_signal": -82078, "option_type": "C", "stock_price": 342.26, "utc_time": 1775585585000}, {"instrument": "TSLA", "mid_signal": -446961, "gamma_signal": 35480, "vega_signal": 221575, "option_type": "P", "stock_price": 342.26, "utc_time": 1775585585000}, {"instrument": "TSLA", "mid_signal": 28579, "gamma_signal": 9353, "vega_signal": -90211, "option_type": "C", "stock_price": 342.27, "utc_time": 1775585590000}, {"instrument": "TSLA", "mid_signal": 174569, "gamma_signal": -1702, "vega_signal": 1888, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585590000}, {"instrument": "TSLA", "mid_signal": -175812, "gamma_signal": -12504, "vega_signal": -150029, "option_type": "C", "stock_price": 342.33, "utc_time": 1775585595000}, {"instrument": "TSLA", "mid_signal": -65196, "gamma_signal": 7847, "vega_signal": 57971, "option_type": "P", "stock_price": 342.33, "utc_time": 1775585595000}, {"instrument": "TSLA", "mid_signal": -446442, "gamma_signal": -22688, "vega_signal": -126480, "option_type": "C", "stock_price": 342.38, "utc_time": 1775585600000}, {"instrument": "TSLA", "mid_signal": -75318, "gamma_signal": 12421, "vega_signal": 15535, "option_type": "P", "stock_price": 342.38, "utc_time": 1775585600000}, {"instrument": "TSLA", "mid_signal": 438612, "gamma_signal": 12041, "vega_signal": 41682, "option_type": "C", "stock_price": 342.39, "utc_time": 1775585605000}, {"instrument": "TSLA", "mid_signal": -201731, "gamma_signal": 8130, "vega_signal": 39547, "option_type": "P", "stock_price": 342.37, "utc_time": 1775585605000}, {"instrument": "TSLA", "mid_signal": 343563, "gamma_signal": 31111, "vega_signal": 56557, "option_type": "C", "stock_price": 342.32, "utc_time": 1775585610000}, {"instrument": "TSLA", "mid_signal": 775421, "gamma_signal": -51358, "vega_signal": -134202, "option_type": "P", "stock_price": 342.38, "utc_time": 1775585610000}, {"instrument": "TSLA", "mid_signal": -234318, "gamma_signal": -2378, "vega_signal": -96581, "option_type": "C", "stock_price": 342.31, "utc_time": 1775585615000}, {"instrument": "TSLA", "mid_signal": -1212232, "gamma_signal": 14939, "vega_signal": 829904, "option_type": "P", "stock_price": 342.31, "utc_time": 1775585615000}, {"instrument": "TSLA", "mid_signal": 120513, "gamma_signal": 2088, "vega_signal": 64164, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585620000}, {"instrument": "TSLA", "mid_signal": -578963, "gamma_signal": 27412, "vega_signal": 202101, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585620000}, {"instrument": "TSLA", "mid_signal": 128237, "gamma_signal": 528, "vega_signal": 7416, "option_type": "C", "stock_price": 342.29, "utc_time": 1775585625000}, {"instrument": "TSLA", "mid_signal": -534097, "gamma_signal": 13589, "vega_signal": 149589, "option_type": "P", "stock_price": 342.29, "utc_time": 1775585625000}, {"instrument": "TSLA", "mid_signal": -2662, "gamma_signal": 10135, "vega_signal": 13117, "option_type": "C", "stock_price": 342.38, "utc_time": 1775585630000}, {"instrument": "TSLA", "mid_signal": -86915, "gamma_signal": 2347, "vega_signal": 49476, "option_type": "P", "stock_price": 342.34, "utc_time": 1775585630000}, {"instrument": "TSLA", "mid_signal": 841506, "gamma_signal": 58262, "vega_signal": 133944, "option_type": "C", "stock_price": 342.54, "utc_time": 1775585635000}, {"instrument": "TSLA", "mid_signal": 916357, "gamma_signal": -72028, "vega_signal": -318084, "option_type": "P", "stock_price": 342.54, "utc_time": 1775585635000}, {"instrument": "TSLA", "mid_signal": -1781330, "gamma_signal": -94877, "vega_signal": -545093, "option_type": "C", "stock_price": 342.54, "utc_time": 1775585640000}, {"instrument": "TSLA", "mid_signal": 335090, "gamma_signal": -21512, "vega_signal": -106379, "option_type": "P", "stock_price": 342.54, "utc_time": 1775585640000}, {"instrument": "TSLA", "mid_signal": 179414, "gamma_signal": 19558, "vega_signal": 45593, "option_type": "C", "stock_price": 342.61, "utc_time": 1775585645000}, {"instrument": "TSLA", "mid_signal": 1203473, "gamma_signal": -31070, "vega_signal": -234137, "option_type": "P", "stock_price": 342.61, "utc_time": 1775585645000}, {"instrument": "TSLA", "mid_signal": -110414, "gamma_signal": -18127, "vega_signal": 36521, "option_type": "C", "stock_price": 342.57, "utc_time": 1775585650000}, {"instrument": "TSLA", "mid_signal": 504734, "gamma_signal": -7554, "vega_signal": -117984, "option_type": "P", "stock_price": 342.57, "utc_time": 1775585650000}, {"instrument": "TSLA", "mid_signal": 1078883, "gamma_signal": 52012, "vega_signal": 341711, "option_type": "C", "stock_price": 342.57, "utc_time": 1775585655000}, {"instrument": "TSLA", "mid_signal": -322035, "gamma_signal": 16698, "vega_signal": 299699, "option_type": "P", "stock_price": 342.57, "utc_time": 1775585655000}, {"instrument": "TSLA", "mid_signal": -436120, "gamma_signal": -22839, "vega_signal": -105723, "option_type": "C", "stock_price": 342.49, "utc_time": 1775585660000}, {"instrument": "TSLA", "mid_signal": -987704, "gamma_signal": 39435, "vega_signal": 269771, "option_type": "P", "stock_price": 342.49, "utc_time": 1775585660000}, {"instrument": "TSLA", "mid_signal": 65791, "gamma_signal": -3360, "vega_signal": 51961, "option_type": "C", "stock_price": 342.52, "utc_time": 1775585665000}, {"instrument": "TSLA", "mid_signal": 274867, "gamma_signal": -6493, "vega_signal": -56738, "option_type": "P", "stock_price": 342.52, "utc_time": 1775585665000}, {"instrument": "TSLA", "mid_signal": -382144, "gamma_signal": -9592, "vega_signal": -78816, "option_type": "C", "stock_price": 342.52, "utc_time": 1775585670000}, {"instrument": "TSLA", "mid_signal": 36110, "gamma_signal": 7211, "vega_signal": 7208, "option_type": "P", "stock_price": 342.52, "utc_time": 1775585670000}, {"instrument": "TSLA", "mid_signal": 45678, "gamma_signal": -3316, "vega_signal": 113720, "option_type": "C", "stock_price": 342.46, "utc_time": 1775585675000}, {"instrument": "TSLA", "mid_signal": -95595, "gamma_signal": 2240, "vega_signal": 104123, "option_type": "P", "stock_price": 342.46, "utc_time": 1775585675000}, {"instrument": "TSLA", "mid_signal": 199253, "gamma_signal": 2265, "vega_signal": 50838, "option_type": "C", "stock_price": 342.5, "utc_time": 1775585680000}, {"instrument": "TSLA", "mid_signal": -105959, "gamma_signal": 27304, "vega_signal": 62416, "option_type": "P", "stock_price": 342.5, "utc_time": 1775585680000}, {"instrument": "TSLA", "mid_signal": -532505, "gamma_signal": -25632, "vega_signal": -86246, "option_type": "C", "stock_price": 342.49, "utc_time": 1775585685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1775585685000}, {"instrument": "TSLA", "mid_signal": 383390, "gamma_signal": 16811, "vega_signal": 50351, "option_type": "C", "stock_price": 342.49, "utc_time": 1775585690000}, {"instrument": "TSLA", "mid_signal": -372139, "gamma_signal": 16012, "vega_signal": 501743, "option_type": "P", "stock_price": 342.49, "utc_time": 1775585690000}, {"instrument": "TSLA", "mid_signal": -56498, "gamma_signal": -422, "vega_signal": -27638, "option_type": "C", "stock_price": 342.47, "utc_time": 1775585695000}, {"instrument": "TSLA", "mid_signal": 11051, "gamma_signal": 4599, "vega_signal": 127578, "option_type": "P", "stock_price": 342.47, "utc_time": 1775585695000}, {"instrument": "TSLA", "mid_signal": 356736, "gamma_signal": 12335, "vega_signal": 48040, "option_type": "C", "stock_price": 342.43, "utc_time": 1775585700000}, {"instrument": "TSLA", "mid_signal": -8873, "gamma_signal": 6048, "vega_signal": -20672, "option_type": "P", "stock_price": 342.43, "utc_time": 1775585700000}, {"instrument": "TSLA", "mid_signal": -204363, "gamma_signal": -10680, "vega_signal": -53701, "option_type": "C", "stock_price": 342.42, "utc_time": 1775585705000}, {"instrument": "TSLA", "mid_signal": 311425, "gamma_signal": -11995, "vega_signal": -10842, "option_type": "P", "stock_price": 342.47, "utc_time": 1775585705000}, {"instrument": "TSLA", "mid_signal": -889285, "gamma_signal": -48244, "vega_signal": -241957, "option_type": "C", "stock_price": 342.3, "utc_time": 1775585710000}, {"instrument": "TSLA", "mid_signal": -1147513, "gamma_signal": 60654, "vega_signal": 216019, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585710000}, {"instrument": "TSLA", "mid_signal": -661974, "gamma_signal": -29498, "vega_signal": -95762, "option_type": "C", "stock_price": 342.22, "utc_time": 1775585715000}, {"instrument": "TSLA", "mid_signal": -694714, "gamma_signal": 33016, "vega_signal": 69522, "option_type": "P", "stock_price": 342.22, "utc_time": 1775585715000}, {"instrument": "TSLA", "mid_signal": -976492, "gamma_signal": -47195, "vega_signal": -555160, "option_type": "C", "stock_price": 342.2, "utc_time": 1775585720000}, {"instrument": "TSLA", "mid_signal": -1062212, "gamma_signal": 51532, "vega_signal": 166637, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585720000}, {"instrument": "TSLA", "mid_signal": -71875, "gamma_signal": -4892, "vega_signal": 295140, "option_type": "C", "stock_price": 342.19, "utc_time": 1775585725000}, {"instrument": "TSLA", "mid_signal": -605334, "gamma_signal": 39500, "vega_signal": 179388, "option_type": "P", "stock_price": 342.19, "utc_time": 1775585725000}, {"instrument": "TSLA", "mid_signal": -1328401, "gamma_signal": -109773, "vega_signal": -292160, "option_type": "C", "stock_price": 342.2, "utc_time": 1775585730000}, {"instrument": "TSLA", "mid_signal": -158987, "gamma_signal": 5105, "vega_signal": 1215, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585730000}, {"instrument": "TSLA", "mid_signal": -1138580, "gamma_signal": -58530, "vega_signal": -294972, "option_type": "C", "stock_price": 342.24, "utc_time": 1775585735000}, {"instrument": "TSLA", "mid_signal": -13298021, "gamma_signal": 522908, "vega_signal": 11930803, "option_type": "P", "stock_price": 342.24, "utc_time": 1775585735000}, {"instrument": "TSLA", "mid_signal": 70221, "gamma_signal": -8133, "vega_signal": 1680, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585740000}, {"instrument": "TSLA", "mid_signal": 3748809, "gamma_signal": -214782, "vega_signal": -1087518, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585740000}, {"instrument": "TSLA", "mid_signal": 241298, "gamma_signal": 12071, "vega_signal": 366800, "option_type": "C", "stock_price": 342.31, "utc_time": 1775585745000}, {"instrument": "TSLA", "mid_signal": -49024, "gamma_signal": 4022, "vega_signal": 29829, "option_type": "P", "stock_price": 342.31, "utc_time": 1775585745000}, {"instrument": "TSLA", "mid_signal": -477824, "gamma_signal": -41673, "vega_signal": -183560, "option_type": "C", "stock_price": 342.22, "utc_time": 1775585750000}, {"instrument": "TSLA", "mid_signal": 553718, "gamma_signal": -27021, "vega_signal": -713117, "option_type": "P", "stock_price": 342.22, "utc_time": 1775585750000}, {"instrument": "TSLA", "mid_signal": -40968, "gamma_signal": 4614, "vega_signal": 90028, "option_type": "C", "stock_price": 342.255, "utc_time": 1775585755000}, {"instrument": "TSLA", "mid_signal": -940077, "gamma_signal": 29454, "vega_signal": 341511, "option_type": "P", "stock_price": 342.255, "utc_time": 1775585755000}, {"instrument": "TSLA", "mid_signal": -42180, "gamma_signal": 5119, "vega_signal": 17292, "option_type": "C", "stock_price": 342.23, "utc_time": 1775585760000}, {"instrument": "TSLA", "mid_signal": -544245, "gamma_signal": 40154, "vega_signal": 288160, "option_type": "P", "stock_price": 342.23, "utc_time": 1775585760000}, {"instrument": "TSLA", "mid_signal": -303986, "gamma_signal": -26756, "vega_signal": -53479, "option_type": "C", "stock_price": 342.21, "utc_time": 1775585765000}, {"instrument": "TSLA", "mid_signal": 512122, "gamma_signal": -27293, "vega_signal": -552021, "option_type": "P", "stock_price": 342.21, "utc_time": 1775585765000}, {"instrument": "TSLA", "mid_signal": -79673, "gamma_signal": -8299, "vega_signal": -17690, "option_type": "C", "stock_price": 342.24, "utc_time": 1775585770000}, {"instrument": "TSLA", "mid_signal": 339360, "gamma_signal": -9559, "vega_signal": -102273, "option_type": "P", "stock_price": 342.24, "utc_time": 1775585770000}, {"instrument": "TSLA", "mid_signal": -97995, "gamma_signal": -6706, "vega_signal": -51633, "option_type": "C", "stock_price": 342.32, "utc_time": 1775585775000}, {"instrument": "TSLA", "mid_signal": 82581, "gamma_signal": 6007, "vega_signal": 238362, "option_type": "P", "stock_price": 342.32, "utc_time": 1775585775000}, {"instrument": "TSLA", "mid_signal": -156175, "gamma_signal": -8782, "vega_signal": -36342, "option_type": "C", "stock_price": 342.205, "utc_time": 1775585780000}, {"instrument": "TSLA", "mid_signal": -159740, "gamma_signal": 10039, "vega_signal": -6665, "option_type": "P", "stock_price": 342.205, "utc_time": 1775585780000}, {"instrument": "TSLA", "mid_signal": -543973, "gamma_signal": -19262, "vega_signal": -297857, "option_type": "C", "stock_price": 342.21, "utc_time": 1775585785000}, {"instrument": "TSLA", "mid_signal": -767912, "gamma_signal": 33455, "vega_signal": 260855, "option_type": "P", "stock_price": 342.21, "utc_time": 1775585785000}, {"instrument": "TSLA", "mid_signal": -86100, "gamma_signal": 5808, "vega_signal": 316836, "option_type": "C", "stock_price": 342.235, "utc_time": 1775585790000}, {"instrument": "TSLA", "mid_signal": 291017, "gamma_signal": -15855, "vega_signal": -5102, "option_type": "P", "stock_price": 342.235, "utc_time": 1775585790000}, {"instrument": "TSLA", "mid_signal": 222375, "gamma_signal": 18839, "vega_signal": 12629, "option_type": "C", "stock_price": 342.33, "utc_time": 1775585795000}, {"instrument": "TSLA", "mid_signal": -323737, "gamma_signal": 15958, "vega_signal": 17791, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585795000}, {"instrument": "TSLA", "mid_signal": 496233, "gamma_signal": 15300, "vega_signal": 172960, "option_type": "C", "stock_price": 342.29, "utc_time": 1775585800000}, {"instrument": "TSLA", "mid_signal": -347103, "gamma_signal": 22847, "vega_signal": 11975, "option_type": "P", "stock_price": 342.29, "utc_time": 1775585800000}, {"instrument": "TSLA", "mid_signal": -10011, "gamma_signal": 12889, "vega_signal": 15940, "option_type": "C", "stock_price": 342.33, "utc_time": 1775585805000}, {"instrument": "TSLA", "mid_signal": 259463, "gamma_signal": -27531, "vega_signal": -16168, "option_type": "P", "stock_price": 342.33, "utc_time": 1775585805000}, {"instrument": "TSLA", "mid_signal": 196010, "gamma_signal": -282, "vega_signal": -34132, "option_type": "C", "stock_price": 342.21, "utc_time": 1775585810000}, {"instrument": "TSLA", "mid_signal": 147103, "gamma_signal": -7674, "vega_signal": -61726, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585810000}, {"instrument": "TSLA", "mid_signal": -636133, "gamma_signal": -11869, "vega_signal": -84753, "option_type": "C", "stock_price": 342.2, "utc_time": 1775585815000}, {"instrument": "TSLA", "mid_signal": -232827, "gamma_signal": 21670, "vega_signal": 140707, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585815000}, {"instrument": "TSLA", "mid_signal": 36708, "gamma_signal": 3756, "vega_signal": -111800, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585820000}, {"instrument": "TSLA", "mid_signal": 102250, "gamma_signal": -9584, "vega_signal": -26998, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585820000}, {"instrument": "TSLA", "mid_signal": 129684, "gamma_signal": -7019, "vega_signal": -27826, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585825000}, {"instrument": "TSLA", "mid_signal": -49563, "gamma_signal": 2877, "vega_signal": 31362, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585825000}, {"instrument": "TSLA", "mid_signal": 431492, "gamma_signal": 24785, "vega_signal": 80961, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585830000}, {"instrument": "TSLA", "mid_signal": 1064230, "gamma_signal": -55223, "vega_signal": -337319, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585830000}, {"instrument": "TSLA", "mid_signal": 511381, "gamma_signal": 30970, "vega_signal": 548913, "option_type": "C", "stock_price": 342.51, "utc_time": 1775585835000}, {"instrument": "TSLA", "mid_signal": 685996, "gamma_signal": -21715, "vega_signal": -1093321, "option_type": "P", "stock_price": 342.5, "utc_time": 1775585835000}, {"instrument": "TSLA", "mid_signal": 13634, "gamma_signal": 1601, "vega_signal": 54966, "option_type": "C", "stock_price": 342.48, "utc_time": 1775585840000}, {"instrument": "TSLA", "mid_signal": 615448, "gamma_signal": -28807, "vega_signal": -134070, "option_type": "P", "stock_price": 342.48, "utc_time": 1775585840000}, {"instrument": "TSLA", "mid_signal": 883786, "gamma_signal": 46757, "vega_signal": 420858, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585845000}, {"instrument": "TSLA", "mid_signal": -486918, "gamma_signal": 23031, "vega_signal": 65282, "option_type": "P", "stock_price": 342.37, "utc_time": 1775585845000}, {"instrument": "TSLA", "mid_signal": 34434, "gamma_signal": 1242, "vega_signal": 71893, "option_type": "C", "stock_price": 342.37, "utc_time": 1775585850000}, {"instrument": "TSLA", "mid_signal": 5822, "gamma_signal": -5803, "vega_signal": -1991, "option_type": "P", "stock_price": 342.37, "utc_time": 1775585850000}, {"instrument": "TSLA", "mid_signal": 165071, "gamma_signal": 4992, "vega_signal": 41021, "option_type": "C", "stock_price": 342.32, "utc_time": 1775585855000}, {"instrument": "TSLA", "mid_signal": -339419, "gamma_signal": 15920, "vega_signal": 76272, "option_type": "P", "stock_price": 342.32, "utc_time": 1775585855000}, {"instrument": "TSLA", "mid_signal": -251458, "gamma_signal": -1159, "vega_signal": -84105, "option_type": "C", "stock_price": 342.3, "utc_time": 1775585860000}, {"instrument": "TSLA", "mid_signal": -75369, "gamma_signal": -1998, "vega_signal": 12166, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585860000}, {"instrument": "TSLA", "mid_signal": 375023, "gamma_signal": 16695, "vega_signal": 103467, "option_type": "C", "stock_price": 342.27, "utc_time": 1775585865000}, {"instrument": "TSLA", "mid_signal": -29266, "gamma_signal": 10430, "vega_signal": -39330, "option_type": "P", "stock_price": 342.27, "utc_time": 1775585865000}, {"instrument": "TSLA", "mid_signal": -195386, "gamma_signal": -5820, "vega_signal": -9749, "option_type": "C", "stock_price": 342.4, "utc_time": 1775585870000}, {"instrument": "TSLA", "mid_signal": -723251, "gamma_signal": 51462, "vega_signal": 204395, "option_type": "P", "stock_price": 342.4, "utc_time": 1775585870000}, {"instrument": "TSLA", "mid_signal": -185374, "gamma_signal": -19384, "vega_signal": 23153, "option_type": "C", "stock_price": 342.38, "utc_time": 1775585875000}, {"instrument": "TSLA", "mid_signal": -342942, "gamma_signal": 6541, "vega_signal": 28181, "option_type": "P", "stock_price": 342.38, "utc_time": 1775585875000}, {"instrument": "TSLA", "mid_signal": 299933, "gamma_signal": 9804, "vega_signal": 35266, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585880000}, {"instrument": "TSLA", "mid_signal": 181099, "gamma_signal": -3333, "vega_signal": -33881, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585880000}, {"instrument": "TSLA", "mid_signal": 98985, "gamma_signal": -1250, "vega_signal": 6995, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585885000}, {"instrument": "TSLA", "mid_signal": 416012, "gamma_signal": -16981, "vega_signal": -66758, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585885000}, {"instrument": "TSLA", "mid_signal": 136730, "gamma_signal": 2556, "vega_signal": 8844, "option_type": "C", "stock_price": 342.33, "utc_time": 1775585890000}, {"instrument": "TSLA", "mid_signal": 663151, "gamma_signal": -29349, "vega_signal": -316402, "option_type": "P", "stock_price": 342.33, "utc_time": 1775585890000}, {"instrument": "TSLA", "mid_signal": -174657, "gamma_signal": -13461, "vega_signal": -38887, "option_type": "C", "stock_price": 342.3, "utc_time": 1775585895000}, {"instrument": "TSLA", "mid_signal": 70253, "gamma_signal": -6038, "vega_signal": -23353, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585895000}, {"instrument": "TSLA", "mid_signal": 356914, "gamma_signal": 11729, "vega_signal": 19029, "option_type": "C", "stock_price": 342.3, "utc_time": 1775585900000}, {"instrument": "TSLA", "mid_signal": 589656, "gamma_signal": -21607, "vega_signal": -378904, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585900000}, {"instrument": "TSLA", "mid_signal": -162176, "gamma_signal": -5648, "vega_signal": -26877, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585905000}, {"instrument": "TSLA", "mid_signal": -333392, "gamma_signal": 21538, "vega_signal": 72979, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585905000}, {"instrument": "TSLA", "mid_signal": -5104, "gamma_signal": -2415, "vega_signal": -20141, "option_type": "C", "stock_price": 342.29, "utc_time": 1775585910000}, {"instrument": "TSLA", "mid_signal": -765430, "gamma_signal": 17184, "vega_signal": 584288, "option_type": "P", "stock_price": 342.29, "utc_time": 1775585910000}, {"instrument": "TSLA", "mid_signal": 250866, "gamma_signal": 28933, "vega_signal": 95019, "option_type": "C", "stock_price": 342.33, "utc_time": 1775585915000}, {"instrument": "TSLA", "mid_signal": -220388, "gamma_signal": 6993, "vega_signal": 54903, "option_type": "P", "stock_price": 342.33, "utc_time": 1775585915000}, {"instrument": "TSLA", "mid_signal": 506, "gamma_signal": 7510, "vega_signal": 35257, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585920000}, {"instrument": "TSLA", "mid_signal": 473100, "gamma_signal": -40804, "vega_signal": -98689, "option_type": "P", "stock_price": 342.44, "utc_time": 1775585920000}, {"instrument": "TSLA", "mid_signal": -299753, "gamma_signal": -13473, "vega_signal": -110587, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585925000}, {"instrument": "TSLA", "mid_signal": -8489, "gamma_signal": -10, "vega_signal": 7737, "option_type": "P", "stock_price": 342.44, "utc_time": 1775585925000}, {"instrument": "TSLA", "mid_signal": 58544, "gamma_signal": 9766, "vega_signal": -17207, "option_type": "C", "stock_price": 342.43, "utc_time": 1775585930000}, {"instrument": "TSLA", "mid_signal": 95009, "gamma_signal": 5644, "vega_signal": -5770, "option_type": "P", "stock_price": 342.43, "utc_time": 1775585930000}, {"instrument": "TSLA", "mid_signal": 628606, "gamma_signal": 25638, "vega_signal": 133318, "option_type": "C", "stock_price": 342.5, "utc_time": 1775585935000}, {"instrument": "TSLA", "mid_signal": 533870, "gamma_signal": -8504, "vega_signal": -342463, "option_type": "P", "stock_price": 342.5, "utc_time": 1775585935000}, {"instrument": "TSLA", "mid_signal": 396383, "gamma_signal": 24961, "vega_signal": 523997, "option_type": "C", "stock_price": 342.63, "utc_time": 1775585940000}, {"instrument": "TSLA", "mid_signal": 982369, "gamma_signal": -49894, "vega_signal": -314635, "option_type": "P", "stock_price": 342.63, "utc_time": 1775585940000}, {"instrument": "TSLA", "mid_signal": 415317, "gamma_signal": 7708, "vega_signal": 104881, "option_type": "C", "stock_price": 342.65, "utc_time": 1775585945000}, {"instrument": "TSLA", "mid_signal": -354168, "gamma_signal": 25696, "vega_signal": -13808, "option_type": "P", "stock_price": 342.65, "utc_time": 1775585945000}, {"instrument": "TSLA", "mid_signal": 1870046, "gamma_signal": 111060, "vega_signal": 518609, "option_type": "C", "stock_price": 342.6, "utc_time": 1775585950000}, {"instrument": "TSLA", "mid_signal": 1766256, "gamma_signal": -97185, "vega_signal": -677505, "option_type": "P", "stock_price": 342.6, "utc_time": 1775585950000}, {"instrument": "TSLA", "mid_signal": -162796, "gamma_signal": 1773, "vega_signal": -18845, "option_type": "C", "stock_price": 342.6, "utc_time": 1775585955000}, {"instrument": "TSLA", "mid_signal": 529358, "gamma_signal": -28357, "vega_signal": -213015, "option_type": "P", "stock_price": 342.6, "utc_time": 1775585955000}, {"instrument": "TSLA", "mid_signal": 158305, "gamma_signal": 41493, "vega_signal": -118325, "option_type": "C", "stock_price": 342.43, "utc_time": 1775585960000}, {"instrument": "TSLA", "mid_signal": -25058, "gamma_signal": 5262, "vega_signal": 69498, "option_type": "P", "stock_price": 342.43, "utc_time": 1775585960000}, {"instrument": "TSLA", "mid_signal": -150943, "gamma_signal": 2701, "vega_signal": -278, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585965000}, {"instrument": "TSLA", "mid_signal": 239756, "gamma_signal": -9179, "vega_signal": -158793, "option_type": "P", "stock_price": 342.43, "utc_time": 1775585965000}, {"instrument": "TSLA", "mid_signal": -275492, "gamma_signal": -9390, "vega_signal": -39303, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585970000}, {"instrument": "TSLA", "mid_signal": 265216, "gamma_signal": -8132, "vega_signal": -154740, "option_type": "P", "stock_price": 342.44, "utc_time": 1775585970000}, {"instrument": "TSLA", "mid_signal": 54111, "gamma_signal": 6899, "vega_signal": 36681, "option_type": "C", "stock_price": 342.49, "utc_time": 1775585975000}, {"instrument": "TSLA", "mid_signal": -337232, "gamma_signal": 17642, "vega_signal": 12989, "option_type": "P", "stock_price": 342.49, "utc_time": 1775585975000}, {"instrument": "TSLA", "mid_signal": 142189, "gamma_signal": 1217, "vega_signal": 52659, "option_type": "C", "stock_price": 342.47, "utc_time": 1775585980000}, {"instrument": "TSLA", "mid_signal": -226028, "gamma_signal": 20116, "vega_signal": -12551, "option_type": "P", "stock_price": 342.55, "utc_time": 1775585980000}, {"instrument": "TSLA", "mid_signal": -251502, "gamma_signal": -1214, "vega_signal": -146348, "option_type": "C", "stock_price": 342.61, "utc_time": 1775585985000}, {"instrument": "TSLA", "mid_signal": 114554, "gamma_signal": 3181, "vega_signal": 26863, "option_type": "P", "stock_price": 342.61, "utc_time": 1775585985000}, {"instrument": "TSLA", "mid_signal": 518446, "gamma_signal": 10381, "vega_signal": 30513, "option_type": "C", "stock_price": 342.56, "utc_time": 1775585990000}, {"instrument": "TSLA", "mid_signal": -336859, "gamma_signal": 18251, "vega_signal": 94513, "option_type": "P", "stock_price": 342.56, "utc_time": 1775585990000}, {"instrument": "TSLA", "mid_signal": 228309, "gamma_signal": 31392, "vega_signal": 225544, "option_type": "C", "stock_price": 342.56, "utc_time": 1775585995000}, {"instrument": "TSLA", "mid_signal": 293153, "gamma_signal": -11308, "vega_signal": -151372, "option_type": "P", "stock_price": 342.56, "utc_time": 1775585995000}, {"instrument": "TSLA", "mid_signal": 299752, "gamma_signal": -10047, "vega_signal": 105328, "option_type": "C", "stock_price": 342.57, "utc_time": 1775586000000}, {"instrument": "TSLA", "mid_signal": -217708, "gamma_signal": 2206, "vega_signal": 108346, "option_type": "P", "stock_price": 342.57, "utc_time": 1775586000000}, {"instrument": "TSLA", "mid_signal": -126176, "gamma_signal": -1787, "vega_signal": -3060, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586005000}, {"instrument": "TSLA", "mid_signal": 137202, "gamma_signal": -4849, "vega_signal": -24274, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586005000}, {"instrument": "TSLA", "mid_signal": -593822, "gamma_signal": -34441, "vega_signal": -81425, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586010000}, {"instrument": "TSLA", "mid_signal": -120504, "gamma_signal": 1749, "vega_signal": -30188, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586010000}, {"instrument": "TSLA", "mid_signal": -2967, "gamma_signal": -1017, "vega_signal": -12492, "option_type": "C", "stock_price": 342.6, "utc_time": 1775586015000}, {"instrument": "TSLA", "mid_signal": -201680, "gamma_signal": 518, "vega_signal": 85157, "option_type": "P", "stock_price": 342.6, "utc_time": 1775586015000}, {"instrument": "TSLA", "mid_signal": -384134, "gamma_signal": 3649, "vega_signal": -585318, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586020000}, {"instrument": "TSLA", "mid_signal": -401778, "gamma_signal": 8637, "vega_signal": 50739, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586020000}, {"instrument": "TSLA", "mid_signal": 309741, "gamma_signal": 15922, "vega_signal": 36408, "option_type": "C", "stock_price": 342.525, "utc_time": 1775586025000}, {"instrument": "TSLA", "mid_signal": -401264, "gamma_signal": 15817, "vega_signal": 40141, "option_type": "P", "stock_price": 342.525, "utc_time": 1775586025000}, {"instrument": "TSLA", "mid_signal": -74071, "gamma_signal": -18319, "vega_signal": -73198, "option_type": "C", "stock_price": 342.53, "utc_time": 1775586030000}, {"instrument": "TSLA", "mid_signal": -401299, "gamma_signal": 10665, "vega_signal": 278032, "option_type": "P", "stock_price": 342.53, "utc_time": 1775586030000}, {"instrument": "TSLA", "mid_signal": 310988, "gamma_signal": 10893, "vega_signal": 67952, "option_type": "C", "stock_price": 342.53, "utc_time": 1775586035000}, {"instrument": "TSLA", "mid_signal": -364229, "gamma_signal": 15401, "vega_signal": 164542, "option_type": "P", "stock_price": 342.53, "utc_time": 1775586035000}, {"instrument": "TSLA", "mid_signal": -873443, "gamma_signal": -33770, "vega_signal": -505385, "option_type": "C", "stock_price": 342.45, "utc_time": 1775586040000}, {"instrument": "TSLA", "mid_signal": -461475, "gamma_signal": 16179, "vega_signal": 139093, "option_type": "P", "stock_price": 342.45, "utc_time": 1775586040000}, {"instrument": "TSLA", "mid_signal": -179338, "gamma_signal": 756, "vega_signal": 37765, "option_type": "C", "stock_price": 342.45, "utc_time": 1775586045000}, {"instrument": "TSLA", "mid_signal": 971901, "gamma_signal": -54500, "vega_signal": -248792, "option_type": "P", "stock_price": 342.45, "utc_time": 1775586045000}, {"instrument": "TSLA", "mid_signal": 444186, "gamma_signal": 6767, "vega_signal": -9457, "option_type": "C", "stock_price": 342.45, "utc_time": 1775586050000}, {"instrument": "TSLA", "mid_signal": -48963, "gamma_signal": -6296, "vega_signal": 21810, "option_type": "P", "stock_price": 342.45, "utc_time": 1775586050000}, {"instrument": "TSLA", "mid_signal": 241079, "gamma_signal": 8703, "vega_signal": 37729, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586055000}, {"instrument": "TSLA", "mid_signal": 221852, "gamma_signal": -3904, "vega_signal": 60356, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586055000}, {"instrument": "TSLA", "mid_signal": 1320533, "gamma_signal": 39577, "vega_signal": 339368, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586060000}, {"instrument": "TSLA", "mid_signal": 279814, "gamma_signal": -10985, "vega_signal": -104060, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586060000}, {"instrument": "TSLA", "mid_signal": 86810, "gamma_signal": -4302, "vega_signal": -18767, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586065000}, {"instrument": "TSLA", "mid_signal": 133507, "gamma_signal": -12091, "vega_signal": -24860, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586065000}, {"instrument": "TSLA", "mid_signal": 1122062, "gamma_signal": 42330, "vega_signal": 428531, "option_type": "C", "stock_price": 342.47, "utc_time": 1775586070000}, {"instrument": "TSLA", "mid_signal": -15895, "gamma_signal": 2674, "vega_signal": -27013, "option_type": "P", "stock_price": 342.47, "utc_time": 1775586070000}, {"instrument": "TSLA", "mid_signal": -47566, "gamma_signal": 2914, "vega_signal": -17691, "option_type": "C", "stock_price": 342.5, "utc_time": 1775586075000}, {"instrument": "TSLA", "mid_signal": -483771, "gamma_signal": 14819, "vega_signal": 165865, "option_type": "P", "stock_price": 342.5, "utc_time": 1775586075000}, {"instrument": "TSLA", "mid_signal": 444307, "gamma_signal": 7901, "vega_signal": 83248, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586080000}, {"instrument": "TSLA", "mid_signal": 924614, "gamma_signal": -39931, "vega_signal": -216396, "option_type": "P", "stock_price": 342.43, "utc_time": 1775586080000}, {"instrument": "TSLA", "mid_signal": 885303, "gamma_signal": 21958, "vega_signal": 521452, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586085000}, {"instrument": "TSLA", "mid_signal": -834259, "gamma_signal": 36832, "vega_signal": 484550, "option_type": "P", "stock_price": 342.47, "utc_time": 1775586085000}, {"instrument": "TSLA", "mid_signal": -314551, "gamma_signal": -10926, "vega_signal": 80556, "option_type": "C", "stock_price": 342.4, "utc_time": 1775586090000}, {"instrument": "TSLA", "mid_signal": -429515, "gamma_signal": 12758, "vega_signal": 296909, "option_type": "P", "stock_price": 342.4, "utc_time": 1775586090000}, {"instrument": "TSLA", "mid_signal": -822130, "gamma_signal": -35544, "vega_signal": -171187, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586095000}, {"instrument": "TSLA", "mid_signal": -3013512, "gamma_signal": 111176, "vega_signal": 1353553, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586095000}, {"instrument": "TSLA", "mid_signal": 269563, "gamma_signal": 5024, "vega_signal": 66941, "option_type": "C", "stock_price": 342.43, "utc_time": 1775586100000}, {"instrument": "TSLA", "mid_signal": 749608, "gamma_signal": -30956, "vega_signal": -293339, "option_type": "P", "stock_price": 342.43, "utc_time": 1775586100000}, {"instrument": "TSLA", "mid_signal": -125460, "gamma_signal": -11597, "vega_signal": -33681, "option_type": "C", "stock_price": 342.42, "utc_time": 1775586105000}, {"instrument": "TSLA", "mid_signal": 113535, "gamma_signal": 982, "vega_signal": -31393, "option_type": "P", "stock_price": 342.42, "utc_time": 1775586105000}, {"instrument": "TSLA", "mid_signal": 166009, "gamma_signal": 6523, "vega_signal": 11477, "option_type": "C", "stock_price": 342.475, "utc_time": 1775586110000}, {"instrument": "TSLA", "mid_signal": -266348, "gamma_signal": -34518, "vega_signal": 319848, "option_type": "P", "stock_price": 342.475, "utc_time": 1775586110000}, {"instrument": "TSLA", "mid_signal": 232367, "gamma_signal": 10552, "vega_signal": -410063, "option_type": "C", "stock_price": 342.51, "utc_time": 1775586115000}, {"instrument": "TSLA", "mid_signal": 13835, "gamma_signal": 4156, "vega_signal": -14497, "option_type": "P", "stock_price": 342.51, "utc_time": 1775586115000}, {"instrument": "TSLA", "mid_signal": 505500, "gamma_signal": 3275, "vega_signal": 546441, "option_type": "C", "stock_price": 342.56, "utc_time": 1775586120000}, {"instrument": "TSLA", "mid_signal": 126953, "gamma_signal": -2245, "vega_signal": 10360, "option_type": "P", "stock_price": 342.53, "utc_time": 1775586120000}, {"instrument": "TSLA", "mid_signal": 195522, "gamma_signal": 20503, "vega_signal": 150939, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586125000}, {"instrument": "TSLA", "mid_signal": 861304, "gamma_signal": -50112, "vega_signal": -192147, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586125000}, {"instrument": "TSLA", "mid_signal": 31237, "gamma_signal": 6823, "vega_signal": -90833, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586130000}, {"instrument": "TSLA", "mid_signal": 18316, "gamma_signal": -3391, "vega_signal": -185421, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586130000}, {"instrument": "TSLA", "mid_signal": 26970, "gamma_signal": -2503, "vega_signal": 23186, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586135000}, {"instrument": "TSLA", "mid_signal": -261091, "gamma_signal": -1557, "vega_signal": -124408, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586135000}, {"instrument": "TSLA", "mid_signal": 915331, "gamma_signal": 34455, "vega_signal": 126583, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586140000}, {"instrument": "TSLA", "mid_signal": -467041, "gamma_signal": 12335, "vega_signal": 96476, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586140000}, {"instrument": "TSLA", "mid_signal": 306956, "gamma_signal": 19177, "vega_signal": 27802, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586145000}, {"instrument": "TSLA", "mid_signal": -108542, "gamma_signal": -2181, "vega_signal": 7555, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586145000}, {"instrument": "TSLA", "mid_signal": 200312, "gamma_signal": 87975, "vega_signal": -86065, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586150000}, {"instrument": "TSLA", "mid_signal": 148122, "gamma_signal": -1015, "vega_signal": -7544, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586150000}, {"instrument": "TSLA", "mid_signal": 728247, "gamma_signal": 49598, "vega_signal": 530483, "option_type": "C", "stock_price": 342.61, "utc_time": 1775586155000}, {"instrument": "TSLA", "mid_signal": -27468, "gamma_signal": 14878, "vega_signal": -15655, "option_type": "P", "stock_price": 342.61, "utc_time": 1775586155000}, {"instrument": "TSLA", "mid_signal": 330653, "gamma_signal": 27914, "vega_signal": 197913, "option_type": "C", "stock_price": 342.65, "utc_time": 1775586160000}, {"instrument": "TSLA", "mid_signal": 17889, "gamma_signal": -4197, "vega_signal": 74987, "option_type": "P", "stock_price": 342.65, "utc_time": 1775586160000}, {"instrument": "TSLA", "mid_signal": -497796, "gamma_signal": -17349, "vega_signal": -157268, "option_type": "C", "stock_price": 342.62, "utc_time": 1775586165000}, {"instrument": "TSLA", "mid_signal": 1533488, "gamma_signal": -55969, "vega_signal": -557337, "option_type": "P", "stock_price": 342.61, "utc_time": 1775586165000}, {"instrument": "TSLA", "mid_signal": 167189, "gamma_signal": 6816, "vega_signal": -839, "option_type": "C", "stock_price": 342.62, "utc_time": 1775586170000}, {"instrument": "TSLA", "mid_signal": 499530, "gamma_signal": -17128, "vega_signal": -122418, "option_type": "P", "stock_price": 342.62, "utc_time": 1775586170000}, {"instrument": "TSLA", "mid_signal": 111004, "gamma_signal": 3901, "vega_signal": -139703, "option_type": "C", "stock_price": 342.57, "utc_time": 1775586175000}, {"instrument": "TSLA", "mid_signal": 1626540, "gamma_signal": -57710, "vega_signal": -615723, "option_type": "P", "stock_price": 342.57, "utc_time": 1775586175000}, {"instrument": "TSLA", "mid_signal": -49741, "gamma_signal": 14191, "vega_signal": 98944, "option_type": "C", "stock_price": 342.47, "utc_time": 1775586180000}, {"instrument": "TSLA", "mid_signal": -189930, "gamma_signal": 1937, "vega_signal": 58451, "option_type": "P", "stock_price": 342.47, "utc_time": 1775586180000}, {"instrument": "TSLA", "mid_signal": 280143, "gamma_signal": -1659, "vega_signal": 171598, "option_type": "C", "stock_price": 342.47, "utc_time": 1775586185000}, {"instrument": "TSLA", "mid_signal": -339117, "gamma_signal": 4529, "vega_signal": -61485, "option_type": "P", "stock_price": 342.47, "utc_time": 1775586185000}, {"instrument": "TSLA", "mid_signal": -213541, "gamma_signal": -14529, "vega_signal": -59028, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586190000}, {"instrument": "TSLA", "mid_signal": 838687, "gamma_signal": -48837, "vega_signal": -576323, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586190000}, {"instrument": "TSLA", "mid_signal": -190994, "gamma_signal": -7405, "vega_signal": -135432, "option_type": "C", "stock_price": 342.4, "utc_time": 1775586195000}, {"instrument": "TSLA", "mid_signal": -1784269, "gamma_signal": 116049, "vega_signal": 561093, "option_type": "P", "stock_price": 342.4, "utc_time": 1775586195000}, {"instrument": "TSLA", "mid_signal": 727519, "gamma_signal": 14541, "vega_signal": 692463, "option_type": "C", "stock_price": 342.37, "utc_time": 1775586200000}, {"instrument": "TSLA", "mid_signal": 368084, "gamma_signal": -19312, "vega_signal": -280817, "option_type": "P", "stock_price": 342.37, "utc_time": 1775586200000}, {"instrument": "TSLA", "mid_signal": 240850, "gamma_signal": 24883, "vega_signal": 6601, "option_type": "C", "stock_price": 342.32, "utc_time": 1775586205000}, {"instrument": "TSLA", "mid_signal": -1333687, "gamma_signal": 90233, "vega_signal": 905999, "option_type": "P", "stock_price": 342.32, "utc_time": 1775586205000}, {"instrument": "TSLA", "mid_signal": 429965, "gamma_signal": 2243, "vega_signal": 258750, "option_type": "C", "stock_price": 342.31, "utc_time": 1775586210000}, {"instrument": "TSLA", "mid_signal": -564151, "gamma_signal": 30632, "vega_signal": 274129, "option_type": "P", "stock_price": 342.31, "utc_time": 1775586210000}, {"instrument": "TSLA", "mid_signal": 494570, "gamma_signal": 10743, "vega_signal": 64675, "option_type": "C", "stock_price": 342.4, "utc_time": 1775586215000}, {"instrument": "TSLA", "mid_signal": 377656, "gamma_signal": -22449, "vega_signal": -35748, "option_type": "P", "stock_price": 342.4, "utc_time": 1775586215000}, {"instrument": "TSLA", "mid_signal": 90592, "gamma_signal": -9235, "vega_signal": 179063, "option_type": "C", "stock_price": 342.33, "utc_time": 1775586220000}, {"instrument": "TSLA", "mid_signal": -1120836, "gamma_signal": 52497, "vega_signal": 194136, "option_type": "P", "stock_price": 342.33, "utc_time": 1775586220000}, {"instrument": "TSLA", "mid_signal": -635268, "gamma_signal": -22347, "vega_signal": -381219, "option_type": "C", "stock_price": 342.32, "utc_time": 1775586225000}, {"instrument": "TSLA", "mid_signal": -127353, "gamma_signal": 5100, "vega_signal": 3392, "option_type": "P", "stock_price": 342.32, "utc_time": 1775586225000}, {"instrument": "TSLA", "mid_signal": 254613, "gamma_signal": 11467, "vega_signal": 206227, "option_type": "C", "stock_price": 342.29, "utc_time": 1775586230000}, {"instrument": "TSLA", "mid_signal": -273572, "gamma_signal": 8868, "vega_signal": 19622, "option_type": "P", "stock_price": 342.29, "utc_time": 1775586230000}, {"instrument": "TSLA", "mid_signal": 295556, "gamma_signal": 30244, "vega_signal": 79091, "option_type": "C", "stock_price": 342.285, "utc_time": 1775586235000}, {"instrument": "TSLA", "mid_signal": 310696, "gamma_signal": -17096, "vega_signal": -32303, "option_type": "P", "stock_price": 342.285, "utc_time": 1775586235000}, {"instrument": "TSLA", "mid_signal": -43069, "gamma_signal": 5095, "vega_signal": -3179, "option_type": "C", "stock_price": 342.32, "utc_time": 1775586240000}, {"instrument": "TSLA", "mid_signal": 1436129, "gamma_signal": -109143, "vega_signal": -219593, "option_type": "P", "stock_price": 342.32, "utc_time": 1775586240000}, {"instrument": "TSLA", "mid_signal": 739630, "gamma_signal": 30494, "vega_signal": 403146, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586245000}, {"instrument": "TSLA", "mid_signal": 512639, "gamma_signal": -33069, "vega_signal": -186638, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586245000}, {"instrument": "TSLA", "mid_signal": -361692, "gamma_signal": -12013, "vega_signal": -44861, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586250000}, {"instrument": "TSLA", "mid_signal": 96696, "gamma_signal": -15679, "vega_signal": 2311, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586250000}, {"instrument": "TSLA", "mid_signal": 383008, "gamma_signal": 25914, "vega_signal": 61090, "option_type": "C", "stock_price": 342.37, "utc_time": 1775586255000}, {"instrument": "TSLA", "mid_signal": -29490, "gamma_signal": -2593, "vega_signal": 53240, "option_type": "P", "stock_price": 342.37, "utc_time": 1775586255000}, {"instrument": "TSLA", "mid_signal": -120182, "gamma_signal": -2355, "vega_signal": -14455, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586260000}, {"instrument": "TSLA", "mid_signal": 1796999, "gamma_signal": -139336, "vega_signal": -255573, "option_type": "P", "stock_price": 342.37, "utc_time": 1775586260000}, {"instrument": "TSLA", "mid_signal": 215142, "gamma_signal": 4696, "vega_signal": -40054, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586265000}, {"instrument": "TSLA", "mid_signal": -4414492, "gamma_signal": 142597, "vega_signal": 1631502, "option_type": "P", "stock_price": 342.31, "utc_time": 1775586265000}, {"instrument": "TSLA", "mid_signal": -536216, "gamma_signal": -15747, "vega_signal": -286666, "option_type": "C", "stock_price": 342.19, "utc_time": 1775586270000}, {"instrument": "TSLA", "mid_signal": -1286587, "gamma_signal": 59181, "vega_signal": 162412, "option_type": "P", "stock_price": 342.18, "utc_time": 1775586270000}, {"instrument": "TSLA", "mid_signal": -388009, "gamma_signal": -11484, "vega_signal": -267191, "option_type": "C", "stock_price": 342.16, "utc_time": 1775586275000}, {"instrument": "TSLA", "mid_signal": -331298, "gamma_signal": -10873, "vega_signal": 1160329, "option_type": "P", "stock_price": 342.1, "utc_time": 1775586275000}, {"instrument": "TSLA", "mid_signal": 2564416, "gamma_signal": 29350, "vega_signal": 6155894, "option_type": "C", "stock_price": 342.19, "utc_time": 1775586280000}, {"instrument": "TSLA", "mid_signal": -828060, "gamma_signal": 3085, "vega_signal": 2689789, "option_type": "P", "stock_price": 342.19, "utc_time": 1775586280000}, {"instrument": "TSLA", "mid_signal": -1377395, "gamma_signal": -97531, "vega_signal": -1731217, "option_type": "C", "stock_price": 342.195, "utc_time": 1775586285000}, {"instrument": "TSLA", "mid_signal": 247348, "gamma_signal": -6005, "vega_signal": -23304, "option_type": "P", "stock_price": 342.195, "utc_time": 1775586285000}, {"instrument": "TSLA", "mid_signal": 61595, "gamma_signal": 1322, "vega_signal": -213940, "option_type": "C", "stock_price": 342.16, "utc_time": 1775586290000}, {"instrument": "TSLA", "mid_signal": -445338, "gamma_signal": 12556, "vega_signal": 73198, "option_type": "P", "stock_price": 342.16, "utc_time": 1775586290000}, {"instrument": "TSLA", "mid_signal": 131310, "gamma_signal": 8050, "vega_signal": 48358, "option_type": "C", "stock_price": 342.25, "utc_time": 1775586295000}, {"instrument": "TSLA", "mid_signal": 716783, "gamma_signal": -15254, "vega_signal": -846776, "option_type": "P", "stock_price": 342.25, "utc_time": 1775586295000}, {"instrument": "TSLA", "mid_signal": -708200, "gamma_signal": -157655, "vega_signal": 737561, "option_type": "C", "stock_price": 342.31, "utc_time": 1775586300000}, {"instrument": "TSLA", "mid_signal": 2367907, "gamma_signal": -139193, "vega_signal": -307227, "option_type": "P", "stock_price": 342.31, "utc_time": 1775586300000}, {"instrument": "TSLA", "mid_signal": -194777, "gamma_signal": -6441, "vega_signal": -33860, "option_type": "C", "stock_price": 342.32, "utc_time": 1775586305000}, {"instrument": "TSLA", "mid_signal": 839034, "gamma_signal": -37662, "vega_signal": -168446, "option_type": "P", "stock_price": 342.27, "utc_time": 1775586305000}, {"instrument": "TSLA", "mid_signal": -265008, "gamma_signal": -13301, "vega_signal": -115935, "option_type": "C", "stock_price": 342.21, "utc_time": 1775586310000}, {"instrument": "TSLA", "mid_signal": -1224612, "gamma_signal": 78446, "vega_signal": 208984, "option_type": "P", "stock_price": 342.21, "utc_time": 1775586310000}, {"instrument": "TSLA", "mid_signal": -178273, "gamma_signal": -5085, "vega_signal": -37207, "option_type": "C", "stock_price": 342.17, "utc_time": 1775586315000}, {"instrument": "TSLA", "mid_signal": -467488, "gamma_signal": 34241, "vega_signal": 92913, "option_type": "P", "stock_price": 342.17, "utc_time": 1775586315000}, {"instrument": "TSLA", "mid_signal": -747442, "gamma_signal": -115189, "vega_signal": -261195, "option_type": "C", "stock_price": 342.18, "utc_time": 1775586320000}, {"instrument": "TSLA", "mid_signal": -308908, "gamma_signal": -7506, "vega_signal": -41180, "option_type": "P", "stock_price": 342.18, "utc_time": 1775586320000}, {"instrument": "TSLA", "mid_signal": -136312, "gamma_signal": -7781, "vega_signal": 38582, "option_type": "C", "stock_price": 342.1, "utc_time": 1775586325000}, {"instrument": "TSLA", "mid_signal": -10203238, "gamma_signal": 717647, "vega_signal": 1871662, "option_type": "P", "stock_price": 342.1, "utc_time": 1775586325000}, {"instrument": "TSLA", "mid_signal": -248998, "gamma_signal": 4259, "vega_signal": -540466, "option_type": "C", "stock_price": 342.14, "utc_time": 1775586330000}, {"instrument": "TSLA", "mid_signal": -200272, "gamma_signal": 12349, "vega_signal": -24984, "option_type": "P", "stock_price": 342.14, "utc_time": 1775586330000}, {"instrument": "TSLA", "mid_signal": -360355, "gamma_signal": -45096, "vega_signal": -109532, "option_type": "C", "stock_price": 342.28, "utc_time": 1775586335000}, {"instrument": "TSLA", "mid_signal": 610478, "gamma_signal": -17932, "vega_signal": -31365, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586335000}, {"instrument": "TSLA", "mid_signal": 77000, "gamma_signal": 1787, "vega_signal": 78797, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586340000}, {"instrument": "TSLA", "mid_signal": -91379, "gamma_signal": 6735, "vega_signal": 34835, "option_type": "P", "stock_price": 342.19, "utc_time": 1775586340000}, {"instrument": "TSLA", "mid_signal": -224817, "gamma_signal": -8159, "vega_signal": -104982, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586345000}, {"instrument": "TSLA", "mid_signal": 371661, "gamma_signal": -11039, "vega_signal": -115845, "option_type": "P", "stock_price": 342.18, "utc_time": 1775586345000}, {"instrument": "TSLA", "mid_signal": 127072, "gamma_signal": 2363, "vega_signal": 13190, "option_type": "C", "stock_price": 342.19, "utc_time": 1775586350000}, {"instrument": "TSLA", "mid_signal": -7996756, "gamma_signal": 563349, "vega_signal": 1332926, "option_type": "P", "stock_price": 342.19, "utc_time": 1775586350000}, {"instrument": "TSLA", "mid_signal": -295470, "gamma_signal": -19367, "vega_signal": -178903, "option_type": "C", "stock_price": 342.14, "utc_time": 1775586355000}, {"instrument": "TSLA", "mid_signal": -2808511, "gamma_signal": 191891, "vega_signal": 405702, "option_type": "P", "stock_price": 342.14, "utc_time": 1775586355000}, {"instrument": "TSLA", "mid_signal": 698476, "gamma_signal": 39667, "vega_signal": 107412, "option_type": "C", "stock_price": 342.14, "utc_time": 1775586360000}, {"instrument": "TSLA", "mid_signal": -405700, "gamma_signal": -526, "vega_signal": 15250, "option_type": "P", "stock_price": 342.13, "utc_time": 1775586360000}, {"instrument": "TSLA", "mid_signal": 18992, "gamma_signal": 1291, "vega_signal": 127, "option_type": "C", "stock_price": 342.08, "utc_time": 1775586365000}, {"instrument": "TSLA", "mid_signal": -4341172, "gamma_signal": 213363, "vega_signal": 2224823, "option_type": "P", "stock_price": 342.08, "utc_time": 1775586365000}, {"instrument": "TSLA", "mid_signal": 193491, "gamma_signal": 14978, "vega_signal": 41719, "option_type": "C", "stock_price": 342.02, "utc_time": 1775586370000}, {"instrument": "TSLA", "mid_signal": -737221, "gamma_signal": 36473, "vega_signal": 187766, "option_type": "P", "stock_price": 342.02, "utc_time": 1775586370000}, {"instrument": "TSLA", "mid_signal": -1911959, "gamma_signal": -162641, "vega_signal": -459027, "option_type": "C", "stock_price": 342.06, "utc_time": 1775586375000}, {"instrument": "TSLA", "mid_signal": 1019524, "gamma_signal": -62455, "vega_signal": -110310, "option_type": "P", "stock_price": 342.06, "utc_time": 1775586375000}, {"instrument": "TSLA", "mid_signal": -329439, "gamma_signal": -12793, "vega_signal": -423510, "option_type": "C", "stock_price": 342.06, "utc_time": 1775586380000}, {"instrument": "TSLA", "mid_signal": 16288037, "gamma_signal": -1159074, "vega_signal": -2766597, "option_type": "P", "stock_price": 342.06, "utc_time": 1775586380000}, {"instrument": "TSLA", "mid_signal": -513510, "gamma_signal": -39688, "vega_signal": -233671, "option_type": "C", "stock_price": 342.13, "utc_time": 1775586385000}, {"instrument": "TSLA", "mid_signal": 162225, "gamma_signal": -1645, "vega_signal": 11929, "option_type": "P", "stock_price": 342.08, "utc_time": 1775586385000}, {"instrument": "TSLA", "mid_signal": -36404, "gamma_signal": -5175, "vega_signal": 193589, "option_type": "C", "stock_price": 342.11, "utc_time": 1775586390000}, {"instrument": "TSLA", "mid_signal": -67359, "gamma_signal": 3319, "vega_signal": 9347, "option_type": "P", "stock_price": 342.11, "utc_time": 1775586390000}, {"instrument": "TSLA", "mid_signal": 1837716, "gamma_signal": 66420, "vega_signal": 2540040, "option_type": "C", "stock_price": 342.34, "utc_time": 1775586395000}, {"instrument": "TSLA", "mid_signal": 1852410, "gamma_signal": -110380, "vega_signal": 304933, "option_type": "P", "stock_price": 342.34, "utc_time": 1775586395000}, {"instrument": "TSLA", "mid_signal": 377155, "gamma_signal": 17080, "vega_signal": 39473, "option_type": "C", "stock_price": 342.2, "utc_time": 1775586400000}, {"instrument": "TSLA", "mid_signal": -81928, "gamma_signal": 3964, "vega_signal": -68164, "option_type": "P", "stock_price": 342.29, "utc_time": 1775586400000}, {"instrument": "TSLA", "mid_signal": 152524, "gamma_signal": 3065, "vega_signal": 44206, "option_type": "C", "stock_price": 342.2, "utc_time": 1775586405000}, {"instrument": "TSLA", "mid_signal": 367957, "gamma_signal": -5256, "vega_signal": -111771, "option_type": "P", "stock_price": 342.2, "utc_time": 1775586405000}, {"instrument": "TSLA", "mid_signal": 570993, "gamma_signal": 19510, "vega_signal": 85305, "option_type": "C", "stock_price": 342.38, "utc_time": 1775586410000}, {"instrument": "TSLA", "mid_signal": 572059, "gamma_signal": -11691, "vega_signal": -178896, "option_type": "P", "stock_price": 342.38, "utc_time": 1775586410000}, {"instrument": "TSLA", "mid_signal": 23269, "gamma_signal": 1850, "vega_signal": 71000, "option_type": "C", "stock_price": 342.37, "utc_time": 1775586415000}, {"instrument": "TSLA", "mid_signal": -908963, "gamma_signal": 56876, "vega_signal": 450709, "option_type": "P", "stock_price": 342.37, "utc_time": 1775586415000}, {"instrument": "TSLA", "mid_signal": 160438, "gamma_signal": 4599, "vega_signal": 89813, "option_type": "C", "stock_price": 342.38, "utc_time": 1775586420000}, {"instrument": "TSLA", "mid_signal": 456436, "gamma_signal": -12739, "vega_signal": -64709, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586420000}, {"instrument": "TSLA", "mid_signal": 23182, "gamma_signal": -7226, "vega_signal": 77454, "option_type": "C", "stock_price": 342.36, "utc_time": 1775586425000}, {"instrument": "TSLA", "mid_signal": -112905, "gamma_signal": 10203, "vega_signal": 33441, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586425000}, {"instrument": "TSLA", "mid_signal": -97987, "gamma_signal": -9239, "vega_signal": -53943, "option_type": "C", "stock_price": 342.25, "utc_time": 1775586430000}, {"instrument": "TSLA", "mid_signal": 245957, "gamma_signal": -8049, "vega_signal": -24985, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586430000}, {"instrument": "TSLA", "mid_signal": -63020, "gamma_signal": -1938, "vega_signal": 47548, "option_type": "C", "stock_price": 342.25, "utc_time": 1775586435000}, {"instrument": "TSLA", "mid_signal": -536008, "gamma_signal": 28227, "vega_signal": 94478, "option_type": "P", "stock_price": 342.25, "utc_time": 1775586435000}, {"instrument": "TSLA", "mid_signal": -624629, "gamma_signal": -10526, "vega_signal": -200461, "option_type": "C", "stock_price": 342.15, "utc_time": 1775586440000}, {"instrument": "TSLA", "mid_signal": 158615, "gamma_signal": -5322, "vega_signal": -26261, "option_type": "P", "stock_price": 342.15, "utc_time": 1775586440000}, {"instrument": "TSLA", "mid_signal": 271921, "gamma_signal": 20875, "vega_signal": 59700, "option_type": "C", "stock_price": 342.25, "utc_time": 1775586445000}, {"instrument": "TSLA", "mid_signal": 4610298, "gamma_signal": -351935, "vega_signal": -736305, "option_type": "P", "stock_price": 342.23, "utc_time": 1775586445000}, {"instrument": "TSLA", "mid_signal": 190123, "gamma_signal": 1485, "vega_signal": 5689, "option_type": "C", "stock_price": 342.24, "utc_time": 1775586450000}, {"instrument": "TSLA", "mid_signal": -7913121, "gamma_signal": 570498, "vega_signal": 1219461, "option_type": "P", "stock_price": 342.2, "utc_time": 1775586450000}, {"instrument": "TSLA", "mid_signal": 325254, "gamma_signal": 27898, "vega_signal": 114652, "option_type": "C", "stock_price": 342.23, "utc_time": 1775586455000}, {"instrument": "TSLA", "mid_signal": 95677, "gamma_signal": -3528, "vega_signal": -47675, "option_type": "P", "stock_price": 342.23, "utc_time": 1775586455000}, {"instrument": "TSLA", "mid_signal": -3023971, "gamma_signal": -157964, "vega_signal": -4638096, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586460000}, {"instrument": "TSLA", "mid_signal": 171734, "gamma_signal": -7872, "vega_signal": -71914, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586460000}, {"instrument": "TSLA", "mid_signal": -155124, "gamma_signal": -1260, "vega_signal": -9264, "option_type": "C", "stock_price": 342.17, "utc_time": 1775586465000}, {"instrument": "TSLA", "mid_signal": -7181929, "gamma_signal": 522323, "vega_signal": 1050614, "option_type": "P", "stock_price": 342.16, "utc_time": 1775586465000}, {"instrument": "TSLA", "mid_signal": -750531, "gamma_signal": -24835, "vega_signal": -573007, "option_type": "C", "stock_price": 342.08, "utc_time": 1775586470000}, {"instrument": "TSLA", "mid_signal": -486333, "gamma_signal": 23042, "vega_signal": 203365, "option_type": "P", "stock_price": 342.14, "utc_time": 1775586470000}, {"instrument": "TSLA", "mid_signal": 271337, "gamma_signal": 14707, "vega_signal": 8188, "option_type": "C", "stock_price": 342.09, "utc_time": 1775586475000}, {"instrument": "TSLA", "mid_signal": 2085771, "gamma_signal": -171144, "vega_signal": -292253, "option_type": "P", "stock_price": 342.09, "utc_time": 1775586475000}, {"instrument": "TSLA", "mid_signal": 288692, "gamma_signal": 21010, "vega_signal": 92803, "option_type": "C", "stock_price": 342.36, "utc_time": 1775586480000}, {"instrument": "TSLA", "mid_signal": 189615, "gamma_signal": -8550, "vega_signal": -55109, "option_type": "P", "stock_price": 342.33, "utc_time": 1775586480000}, {"instrument": "TSLA", "mid_signal": 15170326, "gamma_signal": 10437, "vega_signal": 42104490, "option_type": "C", "stock_price": 342, "utc_time": 1775586485000}, {"instrument": "TSLA", "mid_signal": -3548234, "gamma_signal": 172151, "vega_signal": 855748, "option_type": "P", "stock_price": 342, "utc_time": 1775586485000}, {"instrument": "TSLA", "mid_signal": 312418, "gamma_signal": 29078, "vega_signal": 33979, "option_type": "C", "stock_price": 342.01, "utc_time": 1775586490000}, {"instrument": "TSLA", "mid_signal": -325830, "gamma_signal": 5650, "vega_signal": 152201, "option_type": "P", "stock_price": 342.01, "utc_time": 1775586490000}, {"instrument": "TSLA", "mid_signal": 4450421, "gamma_signal": 22815, "vega_signal": 11716932, "option_type": "C", "stock_price": 342.08, "utc_time": 1775586495000}, {"instrument": "TSLA", "mid_signal": 369864, "gamma_signal": -22042, "vega_signal": -115211, "option_type": "P", "stock_price": 342.12, "utc_time": 1775586495000}, {"instrument": "TSLA", "mid_signal": -6509, "gamma_signal": -403, "vega_signal": 44850, "option_type": "C", "stock_price": 342.13, "utc_time": 1775586500000}, {"instrument": "TSLA", "mid_signal": -1133863, "gamma_signal": 61618, "vega_signal": 320690, "option_type": "P", "stock_price": 342.13, "utc_time": 1775586500000}, {"instrument": "TSLA", "mid_signal": -1407845, "gamma_signal": -123793, "vega_signal": -276678, "option_type": "C", "stock_price": 342.12, "utc_time": 1775586505000}, {"instrument": "TSLA", "mid_signal": -1532676, "gamma_signal": 88365, "vega_signal": 442066, "option_type": "P", "stock_price": 342.12, "utc_time": 1775586505000}, {"instrument": "TSLA", "mid_signal": -1659799, "gamma_signal": -115813, "vega_signal": -1783472, "option_type": "C", "stock_price": 342.04, "utc_time": 1775586510000}, {"instrument": "TSLA", "mid_signal": -1078956, "gamma_signal": 136661, "vega_signal": 291226, "option_type": "P", "stock_price": 342.04, "utc_time": 1775586510000}, {"instrument": "TSLA", "mid_signal": -210881, "gamma_signal": -5099, "vega_signal": -17727, "option_type": "C", "stock_price": 341.99, "utc_time": 1775586515000}, {"instrument": "TSLA", "mid_signal": -1078071, "gamma_signal": 32642, "vega_signal": 383188, "option_type": "P", "stock_price": 342.01, "utc_time": 1775586515000}, {"instrument": "TSLA", "mid_signal": -305130, "gamma_signal": -2436, "vega_signal": -73501, "option_type": "C", "stock_price": 342, "utc_time": 1775586520000}, {"instrument": "TSLA", "mid_signal": -21289, "gamma_signal": -18526, "vega_signal": -179726, "option_type": "P", "stock_price": 342, "utc_time": 1775586520000}, {"instrument": "TSLA", "mid_signal": 194348, "gamma_signal": 1927, "vega_signal": 627293, "option_type": "C", "stock_price": 342.02, "utc_time": 1775586525000}, {"instrument": "TSLA", "mid_signal": 668529, "gamma_signal": -46006, "vega_signal": -86273, "option_type": "P", "stock_price": 342.02, "utc_time": 1775586525000}, {"instrument": "TSLA", "mid_signal": 680200, "gamma_signal": 21551, "vega_signal": 141106, "option_type": "C", "stock_price": 342.09, "utc_time": 1775586530000}, {"instrument": "TSLA", "mid_signal": 16604437, "gamma_signal": -1163914, "vega_signal": -2443987, "option_type": "P", "stock_price": 342.09, "utc_time": 1775586530000}, {"instrument": "TSLA", "mid_signal": 190312, "gamma_signal": 3197, "vega_signal": 448748, "option_type": "C", "stock_price": 342.09, "utc_time": 1775586535000}, {"instrument": "TSLA", "mid_signal": 386574, "gamma_signal": -4174, "vega_signal": -11449, "option_type": "P", "stock_price": 342.09, "utc_time": 1775586535000}, {"instrument": "TSLA", "mid_signal": -231905, "gamma_signal": -8077, "vega_signal": -55530, "option_type": "C", "stock_price": 342.16, "utc_time": 1775586540000}, {"instrument": "TSLA", "mid_signal": 1041998, "gamma_signal": -47148, "vega_signal": -238651, "option_type": "P", "stock_price": 342.16, "utc_time": 1775586540000}, {"instrument": "TSLA", "mid_signal": 195944, "gamma_signal": -13803, "vega_signal": 1389332, "option_type": "C", "stock_price": 342.04, "utc_time": 1775586545000}, {"instrument": "TSLA", "mid_signal": 859263, "gamma_signal": -21374, "vega_signal": -41674, "option_type": "P", "stock_price": 342.07, "utc_time": 1775586545000}, {"instrument": "TSLA", "mid_signal": 57622, "gamma_signal": 1701, "vega_signal": 35027, "option_type": "C", "stock_price": 342.25, "utc_time": 1775586550000}, {"instrument": "TSLA", "mid_signal": 3669170, "gamma_signal": -258461, "vega_signal": -580042, "option_type": "P", "stock_price": 342.25, "utc_time": 1775586550000}, {"instrument": "TSLA", "mid_signal": 41706, "gamma_signal": 5725, "vega_signal": 6092, "option_type": "C", "stock_price": 342.25, "utc_time": 1775586555000}, {"instrument": "TSLA", "mid_signal": -13270, "gamma_signal": 17872, "vega_signal": 132540, "option_type": "P", "stock_price": 342.26, "utc_time": 1775586555000}, {"instrument": "TSLA", "mid_signal": 183744, "gamma_signal": -6696, "vega_signal": 101026, "option_type": "C", "stock_price": 342.21, "utc_time": 1775586560000}, {"instrument": "TSLA", "mid_signal": -230778, "gamma_signal": 17971, "vega_signal": 77936, "option_type": "P", "stock_price": 342.18, "utc_time": 1775586560000}, {"instrument": "TSLA", "mid_signal": -3205304, "gamma_signal": -6819, "vega_signal": -9095873, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586565000}, {"instrument": "TSLA", "mid_signal": -122869, "gamma_signal": 5001, "vega_signal": 36304, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586565000}, {"instrument": "TSLA", "mid_signal": 434184, "gamma_signal": 13731, "vega_signal": 80085, "option_type": "C", "stock_price": 342.33, "utc_time": 1775586570000}, {"instrument": "TSLA", "mid_signal": 463884, "gamma_signal": -22011, "vega_signal": -43035, "option_type": "P", "stock_price": 342.31, "utc_time": 1775586570000}, {"instrument": "TSLA", "mid_signal": 795223, "gamma_signal": 35692, "vega_signal": 167509, "option_type": "C", "stock_price": 342.365, "utc_time": 1775586575000}, {"instrument": "TSLA", "mid_signal": -332961, "gamma_signal": 19108, "vega_signal": 51861, "option_type": "P", "stock_price": 342.365, "utc_time": 1775586575000}, {"instrument": "TSLA", "mid_signal": -2122915, "gamma_signal": -14979, "vega_signal": -5861637, "option_type": "C", "stock_price": 342.32, "utc_time": 1775586580000}, {"instrument": "TSLA", "mid_signal": 487927, "gamma_signal": -18818, "vega_signal": -90308, "option_type": "P", "stock_price": 342.32, "utc_time": 1775586580000}, {"instrument": "TSLA", "mid_signal": -2117057, "gamma_signal": 146256, "vega_signal": -11806219, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586585000}, {"instrument": "TSLA", "mid_signal": 4880889, "gamma_signal": -352409, "vega_signal": -968643, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586585000}, {"instrument": "TSLA", "mid_signal": 650306, "gamma_signal": 27291, "vega_signal": 146720, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586590000}, {"instrument": "TSLA", "mid_signal": 935807, "gamma_signal": -42216, "vega_signal": -237239, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586590000}, {"instrument": "TSLA", "mid_signal": 570269, "gamma_signal": 125900, "vega_signal": -2229821, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586595000}, {"instrument": "TSLA", "mid_signal": 481140, "gamma_signal": -30925, "vega_signal": -51782, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586595000}, {"instrument": "TSLA", "mid_signal": 694483, "gamma_signal": 10040, "vega_signal": 536290, "option_type": "C", "stock_price": 342.45, "utc_time": 1775586600000}, {"instrument": "TSLA", "mid_signal": -119575, "gamma_signal": 7147, "vega_signal": 28923, "option_type": "P", "stock_price": 342.45, "utc_time": 1775586600000}, {"instrument": "TSLA", "mid_signal": 537244, "gamma_signal": 21291, "vega_signal": 95594, "option_type": "C", "stock_price": 342.44, "utc_time": 1775586605000}, {"instrument": "TSLA", "mid_signal": 294817, "gamma_signal": -8516, "vega_signal": -10661, "option_type": "P", "stock_price": 342.44, "utc_time": 1775586605000}, {"instrument": "TSLA", "mid_signal": -226400, "gamma_signal": -3627, "vega_signal": -41220, "option_type": "C", "stock_price": 342.33, "utc_time": 1775586610000}, {"instrument": "TSLA", "mid_signal": 161731, "gamma_signal": -19876, "vega_signal": 125135, "option_type": "P", "stock_price": 342.33, "utc_time": 1775586610000}, {"instrument": "TSLA", "mid_signal": 47549, "gamma_signal": 3472, "vega_signal": 226425, "option_type": "C", "stock_price": 342.33, "utc_time": 1775586615000}, {"instrument": "TSLA", "mid_signal": -1752959, "gamma_signal": 84503, "vega_signal": 730404, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586615000}, {"instrument": "TSLA", "mid_signal": -159116, "gamma_signal": -6759, "vega_signal": 136246, "option_type": "C", "stock_price": 342.21, "utc_time": 1775586620000}, {"instrument": "TSLA", "mid_signal": -123404, "gamma_signal": 5238, "vega_signal": -35668, "option_type": "P", "stock_price": 342.21, "utc_time": 1775586620000}, {"instrument": "TSLA", "mid_signal": -187858, "gamma_signal": 3162, "vega_signal": 26480, "option_type": "C", "stock_price": 342.31, "utc_time": 1775586625000}, {"instrument": "TSLA", "mid_signal": 227456, "gamma_signal": 1121, "vega_signal": 10588, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586625000}, {"instrument": "TSLA", "mid_signal": -200844, "gamma_signal": -5537, "vega_signal": -46831, "option_type": "C", "stock_price": 342.34, "utc_time": 1775586630000}, {"instrument": "TSLA", "mid_signal": -7693416, "gamma_signal": 567535, "vega_signal": 1203426, "option_type": "P", "stock_price": 342.34, "utc_time": 1775586630000}, {"instrument": "TSLA", "mid_signal": -336061, "gamma_signal": -1972, "vega_signal": -189292, "option_type": "C", "stock_price": 342.27, "utc_time": 1775586635000}, {"instrument": "TSLA", "mid_signal": 8322, "gamma_signal": -2758, "vega_signal": 57940, "option_type": "P", "stock_price": 342.27, "utc_time": 1775586635000}, {"instrument": "TSLA", "mid_signal": -62187, "gamma_signal": 66177, "vega_signal": 273816, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586640000}, {"instrument": "TSLA", "mid_signal": -753829, "gamma_signal": 44354, "vega_signal": 61572, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586640000}, {"instrument": "TSLA", "mid_signal": 682118, "gamma_signal": 23983, "vega_signal": 92596, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586645000}, {"instrument": "TSLA", "mid_signal": -130218, "gamma_signal": 2098, "vega_signal": 41310, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586645000}, {"instrument": "TSLA", "mid_signal": -913755, "gamma_signal": -26010, "vega_signal": -2120617, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586650000}, {"instrument": "TSLA", "mid_signal": -9230388, "gamma_signal": 652785, "vega_signal": 1768029, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586650000}, {"instrument": "TSLA", "mid_signal": -143890, "gamma_signal": -1666, "vega_signal": -333012, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586655000}, {"instrument": "TSLA", "mid_signal": -370027, "gamma_signal": 21327, "vega_signal": 64968, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586655000}, {"instrument": "TSLA", "mid_signal": 158348, "gamma_signal": 23940, "vega_signal": 67849, "option_type": "C", "stock_price": 342.21, "utc_time": 1775586660000}, {"instrument": "TSLA", "mid_signal": 166250, "gamma_signal": -12997, "vega_signal": -31910, "option_type": "P", "stock_price": 342.21, "utc_time": 1775586660000}, {"instrument": "TSLA", "mid_signal": -321070, "gamma_signal": -7176, "vega_signal": 38386, "option_type": "C", "stock_price": 342.24, "utc_time": 1775586665000}, {"instrument": "TSLA", "mid_signal": 102076, "gamma_signal": -13050, "vega_signal": 103938, "option_type": "P", "stock_price": 342.24, "utc_time": 1775586665000}, {"instrument": "TSLA", "mid_signal": -1408313, "gamma_signal": -133334, "vega_signal": -265353, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586670000}, {"instrument": "TSLA", "mid_signal": 251542, "gamma_signal": -11987, "vega_signal": -37084, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586670000}, {"instrument": "TSLA", "mid_signal": -207689, "gamma_signal": -67641, "vega_signal": 188258, "option_type": "C", "stock_price": 342.4, "utc_time": 1775586675000}, {"instrument": "TSLA", "mid_signal": -208578, "gamma_signal": -46915, "vega_signal": 623992, "option_type": "P", "stock_price": 342.4, "utc_time": 1775586675000}, {"instrument": "TSLA", "mid_signal": 190617, "gamma_signal": 18316, "vega_signal": 39760, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586680000}, {"instrument": "TSLA", "mid_signal": 2719902, "gamma_signal": -102658, "vega_signal": -213598, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586680000}, {"instrument": "TSLA", "mid_signal": -329638, "gamma_signal": -14447, "vega_signal": -94948, "option_type": "C", "stock_price": 342.19, "utc_time": 1775586685000}, {"instrument": "TSLA", "mid_signal": 379289, "gamma_signal": -16031, "vega_signal": -152424, "option_type": "P", "stock_price": 342.19, "utc_time": 1775586685000}, {"instrument": "TSLA", "mid_signal": 367278, "gamma_signal": 21370, "vega_signal": -15024, "option_type": "C", "stock_price": 342.21, "utc_time": 1775586690000}, {"instrument": "TSLA", "mid_signal": -443602, "gamma_signal": 11454, "vega_signal": 146963, "option_type": "P", "stock_price": 342.21, "utc_time": 1775586690000}, {"instrument": "TSLA", "mid_signal": 182214, "gamma_signal": 3405, "vega_signal": 43981, "option_type": "C", "stock_price": 342.29, "utc_time": 1775586695000}, {"instrument": "TSLA", "mid_signal": -67947, "gamma_signal": -3608, "vega_signal": 5239, "option_type": "P", "stock_price": 342.29, "utc_time": 1775586695000}, {"instrument": "TSLA", "mid_signal": -9824, "gamma_signal": 1378, "vega_signal": -128656, "option_type": "C", "stock_price": 342.28, "utc_time": 1775586700000}, {"instrument": "TSLA", "mid_signal": 246679, "gamma_signal": -10725, "vega_signal": -44934, "option_type": "P", "stock_price": 342.28, "utc_time": 1775586700000}, {"instrument": "TSLA", "mid_signal": 48659, "gamma_signal": 1796, "vega_signal": 46827, "option_type": "C", "stock_price": 342.32, "utc_time": 1775586705000}, {"instrument": "TSLA", "mid_signal": 44847, "gamma_signal": 258, "vega_signal": -7801, "option_type": "P", "stock_price": 342.32, "utc_time": 1775586705000}, {"instrument": "TSLA", "mid_signal": -111705, "gamma_signal": -7175, "vega_signal": -177610, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586710000}, {"instrument": "TSLA", "mid_signal": 196829, "gamma_signal": -12650, "vega_signal": 6838, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586710000}, {"instrument": "TSLA", "mid_signal": 102427, "gamma_signal": 1392, "vega_signal": -9230, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586715000}, {"instrument": "TSLA", "mid_signal": 245471, "gamma_signal": -3909, "vega_signal": -55253, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586715000}, {"instrument": "TSLA", "mid_signal": -165437, "gamma_signal": -23464, "vega_signal": -42055, "option_type": "C", "stock_price": 342.36, "utc_time": 1775586720000}, {"instrument": "TSLA", "mid_signal": 389129, "gamma_signal": -10119, "vega_signal": -153832, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586720000}, {"instrument": "TSLA", "mid_signal": 602591, "gamma_signal": 14681, "vega_signal": 163989, "option_type": "C", "stock_price": 342.34, "utc_time": 1775586725000}, {"instrument": "TSLA", "mid_signal": 27519334, "gamma_signal": -1030592, "vega_signal": -2287958, "option_type": "P", "stock_price": 342.34, "utc_time": 1775586725000}, {"instrument": "TSLA", "mid_signal": -10463, "gamma_signal": -1195, "vega_signal": -24948, "option_type": "C", "stock_price": 342.28, "utc_time": 1775586730000}, {"instrument": "TSLA", "mid_signal": -4423721, "gamma_signal": 328892, "vega_signal": 655992, "option_type": "P", "stock_price": 342.28, "utc_time": 1775586730000}, {"instrument": "TSLA", "mid_signal": 90245, "gamma_signal": -4156, "vega_signal": 54535, "option_type": "C", "stock_price": 342.28, "utc_time": 1775586735000}, {"instrument": "TSLA", "mid_signal": 102617, "gamma_signal": 2364, "vega_signal": -277688, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586735000}, {"instrument": "TSLA", "mid_signal": -104121, "gamma_signal": 1829, "vega_signal": -1850, "option_type": "C", "stock_price": 342.33, "utc_time": 1775586740000}, {"instrument": "TSLA", "mid_signal": 47680, "gamma_signal": 77, "vega_signal": -12936, "option_type": "P", "stock_price": 342.33, "utc_time": 1775586740000}, {"instrument": "TSLA", "mid_signal": 549353, "gamma_signal": 18763, "vega_signal": 90822, "option_type": "C", "stock_price": 342.39, "utc_time": 1775586745000}, {"instrument": "TSLA", "mid_signal": 880405, "gamma_signal": -57968, "vega_signal": -156106, "option_type": "P", "stock_price": 342.38, "utc_time": 1775586745000}, {"instrument": "TSLA", "mid_signal": 572102, "gamma_signal": 43774, "vega_signal": 222222, "option_type": "C", "stock_price": 342.48, "utc_time": 1775586750000}, {"instrument": "TSLA", "mid_signal": 882418, "gamma_signal": -66327, "vega_signal": -165873, "option_type": "P", "stock_price": 342.48, "utc_time": 1775586750000}, {"instrument": "TSLA", "mid_signal": 14339, "gamma_signal": -4758, "vega_signal": -24318, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586755000}, {"instrument": "TSLA", "mid_signal": -230130, "gamma_signal": 35518, "vega_signal": 71289, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586755000}, {"instrument": "TSLA", "mid_signal": 86626, "gamma_signal": 1523, "vega_signal": 105, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586760000}, {"instrument": "TSLA", "mid_signal": 245088, "gamma_signal": -2773, "vega_signal": -9296, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586760000}, {"instrument": "TSLA", "mid_signal": 188116, "gamma_signal": -8389, "vega_signal": 372798, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586765000}, {"instrument": "TSLA", "mid_signal": 21868, "gamma_signal": -8361, "vega_signal": 31982, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586765000}, {"instrument": "TSLA", "mid_signal": 184329, "gamma_signal": 9116, "vega_signal": 111899, "option_type": "C", "stock_price": 342.36, "utc_time": 1775586770000}, {"instrument": "TSLA", "mid_signal": 323402, "gamma_signal": -31670, "vega_signal": -90613, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586770000}, {"instrument": "TSLA", "mid_signal": 56930, "gamma_signal": 1529, "vega_signal": 65198, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586775000}, {"instrument": "TSLA", "mid_signal": 443965, "gamma_signal": -23259, "vega_signal": -113168, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586775000}, {"instrument": "TSLA", "mid_signal": -1931816, "gamma_signal": -12552, "vega_signal": -4297659, "option_type": "C", "stock_price": 342.48, "utc_time": 1775586780000}, {"instrument": "TSLA", "mid_signal": -421972, "gamma_signal": 5632, "vega_signal": 41180, "option_type": "P", "stock_price": 342.48, "utc_time": 1775586780000}, {"instrument": "TSLA", "mid_signal": -54420, "gamma_signal": 3488, "vega_signal": 23165, "option_type": "C", "stock_price": 342.48, "utc_time": 1775586785000}, {"instrument": "TSLA", "mid_signal": 38265, "gamma_signal": 5060, "vega_signal": 54918, "option_type": "P", "stock_price": 342.48, "utc_time": 1775586785000}, {"instrument": "TSLA", "mid_signal": -406962, "gamma_signal": -19146, "vega_signal": -147871, "option_type": "C", "stock_price": 342.5, "utc_time": 1775586790000}, {"instrument": "TSLA", "mid_signal": 269769, "gamma_signal": -13208, "vega_signal": -28373, "option_type": "P", "stock_price": 342.5, "utc_time": 1775586790000}, {"instrument": "TSLA", "mid_signal": -102976, "gamma_signal": -9513, "vega_signal": -99559, "option_type": "C", "stock_price": 342.54, "utc_time": 1775586795000}, {"instrument": "TSLA", "mid_signal": 2747402, "gamma_signal": -123312, "vega_signal": -169813, "option_type": "P", "stock_price": 342.54, "utc_time": 1775586795000}, {"instrument": "TSLA", "mid_signal": 91278, "gamma_signal": 3390, "vega_signal": 28271, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586800000}, {"instrument": "TSLA", "mid_signal": 363538, "gamma_signal": -9205, "vega_signal": -223132, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586800000}, {"instrument": "TSLA", "mid_signal": 40456, "gamma_signal": 10034, "vega_signal": 57829, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586805000}, {"instrument": "TSLA", "mid_signal": 120137, "gamma_signal": -4102, "vega_signal": -36247, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586805000}, {"instrument": "TSLA", "mid_signal": 108931, "gamma_signal": 16994, "vega_signal": -1328461, "option_type": "C", "stock_price": 342.53, "utc_time": 1775586810000}, {"instrument": "TSLA", "mid_signal": 32907, "gamma_signal": -203, "vega_signal": -16939, "option_type": "P", "stock_price": 342.53, "utc_time": 1775586810000}, {"instrument": "TSLA", "mid_signal": -68285, "gamma_signal": -475, "vega_signal": -12103, "option_type": "C", "stock_price": 342.5, "utc_time": 1775586815000}, {"instrument": "TSLA", "mid_signal": 43901, "gamma_signal": -3715, "vega_signal": -16154, "option_type": "P", "stock_price": 342.5, "utc_time": 1775586815000}, {"instrument": "TSLA", "mid_signal": 25986, "gamma_signal": -6056, "vega_signal": 27456, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586820000}, {"instrument": "TSLA", "mid_signal": 65618, "gamma_signal": -9806, "vega_signal": -78785, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586820000}, {"instrument": "TSLA", "mid_signal": -257378, "gamma_signal": -3214, "vega_signal": -65817, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586825000}, {"instrument": "TSLA", "mid_signal": -71038, "gamma_signal": -4793, "vega_signal": -3296, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586825000}, {"instrument": "TSLA", "mid_signal": 304990, "gamma_signal": 21396, "vega_signal": 39193, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586830000}, {"instrument": "TSLA", "mid_signal": 432191, "gamma_signal": -21663, "vega_signal": -46265, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586830000}, {"instrument": "TSLA", "mid_signal": 55891, "gamma_signal": 1847, "vega_signal": 70399, "option_type": "C", "stock_price": 342.505, "utc_time": 1775586835000}, {"instrument": "TSLA", "mid_signal": 127852, "gamma_signal": -1230, "vega_signal": -10245, "option_type": "P", "stock_price": 342.505, "utc_time": 1775586835000}, {"instrument": "TSLA", "mid_signal": 156804, "gamma_signal": 25469, "vega_signal": 77421, "option_type": "C", "stock_price": 342.76, "utc_time": 1775586840000}, {"instrument": "TSLA", "mid_signal": 1191183, "gamma_signal": -62746, "vega_signal": -254680, "option_type": "P", "stock_price": 342.76, "utc_time": 1775586840000}, {"instrument": "TSLA", "mid_signal": -33668, "gamma_signal": -9894, "vega_signal": 60780, "option_type": "C", "stock_price": 342.69, "utc_time": 1775586845000}, {"instrument": "TSLA", "mid_signal": 1015666, "gamma_signal": -48991, "vega_signal": -410800, "option_type": "P", "stock_price": 342.69, "utc_time": 1775586845000}, {"instrument": "TSLA", "mid_signal": 1007075, "gamma_signal": 173748, "vega_signal": 141520, "option_type": "C", "stock_price": 342.74, "utc_time": 1775586850000}, {"instrument": "TSLA", "mid_signal": 296494, "gamma_signal": -46084, "vega_signal": -74466, "option_type": "P", "stock_price": 342.74, "utc_time": 1775586850000}, {"instrument": "TSLA", "mid_signal": -350173, "gamma_signal": -47981, "vega_signal": 71347, "option_type": "C", "stock_price": 342.74, "utc_time": 1775586855000}, {"instrument": "TSLA", "mid_signal": 113601, "gamma_signal": -14639, "vega_signal": -1301, "option_type": "P", "stock_price": 342.74, "utc_time": 1775586855000}, {"instrument": "TSLA", "mid_signal": -127532, "gamma_signal": -29536, "vega_signal": -61569, "option_type": "C", "stock_price": 342.75, "utc_time": 1775586860000}, {"instrument": "TSLA", "mid_signal": 946209, "gamma_signal": -129269, "vega_signal": -667899, "option_type": "P", "stock_price": 342.75, "utc_time": 1775586860000}, {"instrument": "TSLA", "mid_signal": 378591, "gamma_signal": 11681, "vega_signal": 74827, "option_type": "C", "stock_price": 342.82, "utc_time": 1775586865000}, {"instrument": "TSLA", "mid_signal": 121864, "gamma_signal": -13688, "vega_signal": -35057, "option_type": "P", "stock_price": 342.82, "utc_time": 1775586865000}, {"instrument": "TSLA", "mid_signal": -572800, "gamma_signal": -14669, "vega_signal": -260054, "option_type": "C", "stock_price": 342.8, "utc_time": 1775586870000}, {"instrument": "TSLA", "mid_signal": 275995, "gamma_signal": -1421, "vega_signal": 10254, "option_type": "P", "stock_price": 342.8, "utc_time": 1775586870000}, {"instrument": "TSLA", "mid_signal": -7978603, "gamma_signal": -363861, "vega_signal": -1712029, "option_type": "C", "stock_price": 342.79, "utc_time": 1775586875000}, {"instrument": "TSLA", "mid_signal": 68709, "gamma_signal": -27802, "vega_signal": 9785, "option_type": "P", "stock_price": 342.79, "utc_time": 1775586875000}, {"instrument": "TSLA", "mid_signal": 611765, "gamma_signal": 24343, "vega_signal": 62797, "option_type": "C", "stock_price": 342.8, "utc_time": 1775586880000}, {"instrument": "TSLA", "mid_signal": 1423253, "gamma_signal": -116306, "vega_signal": 31816, "option_type": "P", "stock_price": 342.8, "utc_time": 1775586880000}, {"instrument": "TSLA", "mid_signal": -279619, "gamma_signal": -18349, "vega_signal": -21511, "option_type": "C", "stock_price": 342.79, "utc_time": 1775586885000}, {"instrument": "TSLA", "mid_signal": -566633, "gamma_signal": 20630, "vega_signal": 193997, "option_type": "P", "stock_price": 342.79, "utc_time": 1775586885000}, {"instrument": "TSLA", "mid_signal": 159862, "gamma_signal": -5802, "vega_signal": 8710, "option_type": "C", "stock_price": 342.785, "utc_time": 1775586890000}, {"instrument": "TSLA", "mid_signal": -245208, "gamma_signal": 12438, "vega_signal": 32134, "option_type": "P", "stock_price": 342.785, "utc_time": 1775586890000}, {"instrument": "TSLA", "mid_signal": -309367, "gamma_signal": -22490, "vega_signal": -262600, "option_type": "C", "stock_price": 342.73, "utc_time": 1775586895000}, {"instrument": "TSLA", "mid_signal": -4417905, "gamma_signal": 343871, "vega_signal": 666951, "option_type": "P", "stock_price": 342.73, "utc_time": 1775586895000}, {"instrument": "TSLA", "mid_signal": -423604, "gamma_signal": -15271, "vega_signal": -78825, "option_type": "C", "stock_price": 342.7, "utc_time": 1775586900000}, {"instrument": "TSLA", "mid_signal": -3411796, "gamma_signal": 230023, "vega_signal": 621464, "option_type": "P", "stock_price": 342.7, "utc_time": 1775586900000}, {"instrument": "TSLA", "mid_signal": 1565258, "gamma_signal": 110279, "vega_signal": 276530, "option_type": "C", "stock_price": 342.62, "utc_time": 1775586905000}, {"instrument": "TSLA", "mid_signal": -316023, "gamma_signal": 12795, "vega_signal": 59992, "option_type": "P", "stock_price": 342.62, "utc_time": 1775586905000}, {"instrument": "TSLA", "mid_signal": 257988, "gamma_signal": 29450, "vega_signal": 66161, "option_type": "C", "stock_price": 342.6, "utc_time": 1775586910000}, {"instrument": "TSLA", "mid_signal": -231190, "gamma_signal": 4200, "vega_signal": 70105, "option_type": "P", "stock_price": 342.6, "utc_time": 1775586910000}, {"instrument": "TSLA", "mid_signal": -222808, "gamma_signal": -404, "vega_signal": -219055, "option_type": "C", "stock_price": 342.59, "utc_time": 1775586915000}, {"instrument": "TSLA", "mid_signal": -315116, "gamma_signal": 14986, "vega_signal": 157584, "option_type": "P", "stock_price": 342.59, "utc_time": 1775586915000}, {"instrument": "TSLA", "mid_signal": -45511, "gamma_signal": 1601, "vega_signal": -3318, "option_type": "C", "stock_price": 342.64, "utc_time": 1775586920000}, {"instrument": "TSLA", "mid_signal": 297921, "gamma_signal": -15785, "vega_signal": -54560, "option_type": "P", "stock_price": 342.64, "utc_time": 1775586920000}, {"instrument": "TSLA", "mid_signal": 22986, "gamma_signal": -615, "vega_signal": -2635, "option_type": "C", "stock_price": 342.64, "utc_time": 1775586925000}, {"instrument": "TSLA", "mid_signal": -271564, "gamma_signal": 16056, "vega_signal": 10301, "option_type": "P", "stock_price": 342.59, "utc_time": 1775586925000}, {"instrument": "TSLA", "mid_signal": -110462, "gamma_signal": -8596, "vega_signal": -116424, "option_type": "C", "stock_price": 342.5, "utc_time": 1775586930000}, {"instrument": "TSLA", "mid_signal": -534391, "gamma_signal": 29208, "vega_signal": 82166, "option_type": "P", "stock_price": 342.5, "utc_time": 1775586930000}, {"instrument": "TSLA", "mid_signal": 24633, "gamma_signal": 82, "vega_signal": -135993, "option_type": "C", "stock_price": 342.54, "utc_time": 1775586935000}, {"instrument": "TSLA", "mid_signal": 447371, "gamma_signal": -25137, "vega_signal": -43712, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586935000}, {"instrument": "TSLA", "mid_signal": 2853, "gamma_signal": 3243, "vega_signal": 69432, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586940000}, {"instrument": "TSLA", "mid_signal": -1132927, "gamma_signal": 56744, "vega_signal": 355122, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586940000}, {"instrument": "TSLA", "mid_signal": -324274, "gamma_signal": -26201, "vega_signal": -301462, "option_type": "C", "stock_price": 342.51, "utc_time": 1775586945000}, {"instrument": "TSLA", "mid_signal": 62933, "gamma_signal": -4375, "vega_signal": -22753, "option_type": "P", "stock_price": 342.51, "utc_time": 1775586945000}, {"instrument": "TSLA", "mid_signal": 83392, "gamma_signal": 4827, "vega_signal": -31773, "option_type": "C", "stock_price": 342.51, "utc_time": 1775586950000}, {"instrument": "TSLA", "mid_signal": 58598, "gamma_signal": -2552, "vega_signal": -44216, "option_type": "P", "stock_price": 342.51, "utc_time": 1775586950000}, {"instrument": "TSLA", "mid_signal": 151691, "gamma_signal": -14544, "vega_signal": 64669, "option_type": "C", "stock_price": 342.65, "utc_time": 1775586955000}, {"instrument": "TSLA", "mid_signal": 24134, "gamma_signal": -10335, "vega_signal": 315746, "option_type": "P", "stock_price": 342.65, "utc_time": 1775586955000}, {"instrument": "TSLA", "mid_signal": -11279, "gamma_signal": -4765, "vega_signal": 52360, "option_type": "C", "stock_price": 342.59, "utc_time": 1775586960000}, {"instrument": "TSLA", "mid_signal": -304012, "gamma_signal": 12318, "vega_signal": 49524, "option_type": "P", "stock_price": 342.59, "utc_time": 1775586960000}, {"instrument": "TSLA", "mid_signal": 14778, "gamma_signal": -54, "vega_signal": 34252, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586965000}, {"instrument": "TSLA", "mid_signal": 2270310, "gamma_signal": -95267, "vega_signal": -162834, "option_type": "P", "stock_price": 342.64, "utc_time": 1775586965000}, {"instrument": "TSLA", "mid_signal": 278283, "gamma_signal": 9772, "vega_signal": 52119, "option_type": "C", "stock_price": 342.64, "utc_time": 1775586970000}, {"instrument": "TSLA", "mid_signal": -157434, "gamma_signal": 4564, "vega_signal": -142581, "option_type": "P", "stock_price": 342.64, "utc_time": 1775586970000}, {"instrument": "TSLA", "mid_signal": 299411, "gamma_signal": 14135, "vega_signal": 164971, "option_type": "C", "stock_price": 342.53, "utc_time": 1775586975000}, {"instrument": "TSLA", "mid_signal": 589496, "gamma_signal": -6029, "vega_signal": -115977, "option_type": "P", "stock_price": 342.53, "utc_time": 1775586975000}, {"instrument": "TSLA", "mid_signal": 112567, "gamma_signal": 5536, "vega_signal": -176954, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586980000}, {"instrument": "TSLA", "mid_signal": -20910, "gamma_signal": -97, "vega_signal": -2916, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586980000}, {"instrument": "TSLA", "mid_signal": 85599, "gamma_signal": 7954, "vega_signal": 101032, "option_type": "C", "stock_price": 342.54, "utc_time": 1775586985000}, {"instrument": "TSLA", "mid_signal": 14943, "gamma_signal": 13602, "vega_signal": 270106, "option_type": "P", "stock_price": 342.54, "utc_time": 1775586985000}, {"instrument": "TSLA", "mid_signal": -2382015, "gamma_signal": -91258, "vega_signal": -1683814, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586990000}, {"instrument": "TSLA", "mid_signal": 3944781, "gamma_signal": -133046, "vega_signal": -2650921, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586990000}, {"instrument": "TSLA", "mid_signal": 924481, "gamma_signal": 38330, "vega_signal": 92159, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586995000}, {"instrument": "TSLA", "mid_signal": -1292074, "gamma_signal": 73495, "vega_signal": 401247, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586995000}, {"instrument": "TSLA", "mid_signal": 705743, "gamma_signal": 56521, "vega_signal": 158876, "option_type": "C", "stock_price": 342.68, "utc_time": 1775587000000}, {"instrument": "TSLA", "mid_signal": 505536, "gamma_signal": -21678, "vega_signal": -656676, "option_type": "P", "stock_price": 342.68, "utc_time": 1775587000000}, {"instrument": "TSLA", "mid_signal": -382086, "gamma_signal": -22781, "vega_signal": -244099, "option_type": "C", "stock_price": 342.68, "utc_time": 1775587005000}, {"instrument": "TSLA", "mid_signal": 41041, "gamma_signal": 2047, "vega_signal": 52269, "option_type": "P", "stock_price": 342.68, "utc_time": 1775587005000}, {"instrument": "TSLA", "mid_signal": -459297, "gamma_signal": -9067, "vega_signal": -578935, "option_type": "C", "stock_price": 342.68, "utc_time": 1775587010000}, {"instrument": "TSLA", "mid_signal": -284459, "gamma_signal": 6679, "vega_signal": 24604, "option_type": "P", "stock_price": 342.68, "utc_time": 1775587010000}, {"instrument": "TSLA", "mid_signal": 62007, "gamma_signal": 2043, "vega_signal": 17077, "option_type": "C", "stock_price": 342.6, "utc_time": 1775587015000}, {"instrument": "TSLA", "mid_signal": 47092, "gamma_signal": -831, "vega_signal": -33831, "option_type": "P", "stock_price": 342.68, "utc_time": 1775587015000}, {"instrument": "TSLA", "mid_signal": -208514, "gamma_signal": -8680, "vega_signal": 5171, "option_type": "C", "stock_price": 342.6, "utc_time": 1775587020000}, {"instrument": "TSLA", "mid_signal": 78546, "gamma_signal": -15, "vega_signal": -83794, "option_type": "P", "stock_price": 342.6, "utc_time": 1775587020000}, {"instrument": "TSLA", "mid_signal": -5626, "gamma_signal": -15918, "vega_signal": 63822, "option_type": "C", "stock_price": 342.52, "utc_time": 1775587025000}, {"instrument": "TSLA", "mid_signal": -86239, "gamma_signal": 7921, "vega_signal": 8939, "option_type": "P", "stock_price": 342.52, "utc_time": 1775587025000}, {"instrument": "TSLA", "mid_signal": -39438, "gamma_signal": 841, "vega_signal": -86971, "option_type": "C", "stock_price": 342.52, "utc_time": 1775587030000}, {"instrument": "TSLA", "mid_signal": -70568, "gamma_signal": -4080, "vega_signal": 39292, "option_type": "P", "stock_price": 342.52, "utc_time": 1775587030000}, {"instrument": "TSLA", "mid_signal": -301129, "gamma_signal": -4854, "vega_signal": -162239, "option_type": "C", "stock_price": 342.52, "utc_time": 1775587035000}, {"instrument": "TSLA", "mid_signal": -630726, "gamma_signal": 35275, "vega_signal": 77079, "option_type": "P", "stock_price": 342.54, "utc_time": 1775587035000}, {"instrument": "TSLA", "mid_signal": -903740, "gamma_signal": -83116, "vega_signal": -393043, "option_type": "C", "stock_price": 342.51, "utc_time": 1775587040000}, {"instrument": "TSLA", "mid_signal": 75368, "gamma_signal": -4890, "vega_signal": -40, "option_type": "P", "stock_price": 342.51, "utc_time": 1775587040000}, {"instrument": "TSLA", "mid_signal": 448666, "gamma_signal": 17925, "vega_signal": 63164, "option_type": "C", "stock_price": 342.46, "utc_time": 1775587045000}, {"instrument": "TSLA", "mid_signal": 77636, "gamma_signal": 131, "vega_signal": 48151, "option_type": "P", "stock_price": 342.44, "utc_time": 1775587045000}, {"instrument": "TSLA", "mid_signal": -386059, "gamma_signal": -26133, "vega_signal": -135820, "option_type": "C", "stock_price": 342.35, "utc_time": 1775587050000}, {"instrument": "TSLA", "mid_signal": -888004, "gamma_signal": 29982, "vega_signal": 238695, "option_type": "P", "stock_price": 342.4, "utc_time": 1775587050000}, {"instrument": "TSLA", "mid_signal": -641561, "gamma_signal": -44803, "vega_signal": -33898, "option_type": "C", "stock_price": 342.36, "utc_time": 1775587055000}, {"instrument": "TSLA", "mid_signal": 1746038, "gamma_signal": -110935, "vega_signal": -287283, "option_type": "P", "stock_price": 342.4, "utc_time": 1775587055000}, {"instrument": "TSLA", "mid_signal": -43138, "gamma_signal": -2097, "vega_signal": -72665, "option_type": "C", "stock_price": 342.4, "utc_time": 1775587060000}, {"instrument": "TSLA", "mid_signal": 165112, "gamma_signal": -1434, "vega_signal": -32201, "option_type": "P", "stock_price": 342.4, "utc_time": 1775587060000}, {"instrument": "TSLA", "mid_signal": -748271, "gamma_signal": -55212, "vega_signal": -308318, "option_type": "C", "stock_price": 342.26, "utc_time": 1775587065000}, {"instrument": "TSLA", "mid_signal": -2562823, "gamma_signal": 114246, "vega_signal": 2153285, "option_type": "P", "stock_price": 342.26, "utc_time": 1775587065000}, {"instrument": "TSLA", "mid_signal": -843117, "gamma_signal": -4167, "vega_signal": -1213515, "option_type": "C", "stock_price": 342.17, "utc_time": 1775587070000}, {"instrument": "TSLA", "mid_signal": -1609419, "gamma_signal": 57069, "vega_signal": 431729, "option_type": "P", "stock_price": 342.19, "utc_time": 1775587070000}, {"instrument": "TSLA", "mid_signal": 169613, "gamma_signal": 12354, "vega_signal": 103251, "option_type": "C", "stock_price": 342.25, "utc_time": 1775587075000}, {"instrument": "TSLA", "mid_signal": 62771, "gamma_signal": -147, "vega_signal": -1250, "option_type": "P", "stock_price": 342.25, "utc_time": 1775587075000}, {"instrument": "TSLA", "mid_signal": -456023, "gamma_signal": -16666, "vega_signal": -49991, "option_type": "C", "stock_price": 342.23, "utc_time": 1775587080000}, {"instrument": "TSLA", "mid_signal": -584937, "gamma_signal": 35012, "vega_signal": 44012, "option_type": "P", "stock_price": 342.23, "utc_time": 1775587080000}, {"instrument": "TSLA", "mid_signal": 28286, "gamma_signal": -3061, "vega_signal": 63502, "option_type": "C", "stock_price": 342.2, "utc_time": 1775587085000}, {"instrument": "TSLA", "mid_signal": -109792, "gamma_signal": 1402, "vega_signal": 38685, "option_type": "P", "stock_price": 342.2, "utc_time": 1775587085000}, {"instrument": "TSLA", "mid_signal": -295631, "gamma_signal": -17131, "vega_signal": -28598, "option_type": "C", "stock_price": 342.23, "utc_time": 1775587090000}, {"instrument": "TSLA", "mid_signal": 107270, "gamma_signal": -8253, "vega_signal": -8843, "option_type": "P", "stock_price": 342.23, "utc_time": 1775587090000}, {"instrument": "TSLA", "mid_signal": -94766, "gamma_signal": -5417, "vega_signal": 93082, "option_type": "C", "stock_price": 342.18, "utc_time": 1775587095000}, {"instrument": "TSLA", "mid_signal": -1161789, "gamma_signal": 39704, "vega_signal": 222111, "option_type": "P", "stock_price": 342.18, "utc_time": 1775587095000}, {"instrument": "TSLA", "mid_signal": -494790, "gamma_signal": -36711, "vega_signal": -219020, "option_type": "C", "stock_price": 342.33, "utc_time": 1775587100000}, {"instrument": "TSLA", "mid_signal": -680188, "gamma_signal": 58361, "vega_signal": 133757, "option_type": "P", "stock_price": 342.33, "utc_time": 1775587100000}, {"instrument": "TSLA", "mid_signal": -490848, "gamma_signal": -12700, "vega_signal": -2965, "option_type": "C", "stock_price": 342.3, "utc_time": 1775587105000}, {"instrument": "TSLA", "mid_signal": -178731, "gamma_signal": 9684, "vega_signal": -71029, "option_type": "P", "stock_price": 342.3, "utc_time": 1775587105000}, {"instrument": "TSLA", "mid_signal": -457233, "gamma_signal": -42462, "vega_signal": -94671, "option_type": "C", "stock_price": 342.26, "utc_time": 1775587110000}, {"instrument": "TSLA", "mid_signal": -148544, "gamma_signal": 7155, "vega_signal": 84543, "option_type": "P", "stock_price": 342.26, "utc_time": 1775587110000}, {"instrument": "TSLA", "mid_signal": 139034, "gamma_signal": 3094, "vega_signal": 58339, "option_type": "C", "stock_price": 342.18, "utc_time": 1775587115000}, {"instrument": "TSLA", "mid_signal": -29702014, "gamma_signal": 2172826, "vega_signal": 4219524, "option_type": "P", "stock_price": 342.18, "utc_time": 1775587115000}, {"instrument": "TSLA", "mid_signal": -38900, "gamma_signal": -6600, "vega_signal": 13129, "option_type": "C", "stock_price": 342.16, "utc_time": 1775587120000}, {"instrument": "TSLA", "mid_signal": 757145, "gamma_signal": -61585, "vega_signal": -131994, "option_type": "P", "stock_price": 342.16, "utc_time": 1775587120000}, {"instrument": "TSLA", "mid_signal": -157369, "gamma_signal": -5597, "vega_signal": -125125, "option_type": "C", "stock_price": 342.16, "utc_time": 1775587125000}, {"instrument": "TSLA", "mid_signal": -791431, "gamma_signal": 33097, "vega_signal": 71457, "option_type": "P", "stock_price": 342.16, "utc_time": 1775587125000}, {"instrument": "TSLA", "mid_signal": -334261, "gamma_signal": -20816, "vega_signal": -104865, "option_type": "C", "stock_price": 342.07, "utc_time": 1775587130000}, {"instrument": "TSLA", "mid_signal": -874397, "gamma_signal": 56441, "vega_signal": 357187, "option_type": "P", "stock_price": 342.07, "utc_time": 1775587130000}, {"instrument": "TSLA", "mid_signal": -579221, "gamma_signal": -28570, "vega_signal": -236573, "option_type": "C", "stock_price": 342.06, "utc_time": 1775587135000}, {"instrument": "TSLA", "mid_signal": -1402057, "gamma_signal": 76902, "vega_signal": 282139, "option_type": "P", "stock_price": 342.06, "utc_time": 1775587135000}, {"instrument": "TSLA", "mid_signal": -481991, "gamma_signal": -47619, "vega_signal": -457575, "option_type": "C", "stock_price": 341.99, "utc_time": 1775587140000}, {"instrument": "TSLA", "mid_signal": -2772742, "gamma_signal": 94720, "vega_signal": 502312, "option_type": "P", "stock_price": 341.99, "utc_time": 1775587140000}, {"instrument": "TSLA", "mid_signal": 117929, "gamma_signal": 319, "vega_signal": 12858, "option_type": "C", "stock_price": 341.89, "utc_time": 1775587145000}, {"instrument": "TSLA", "mid_signal": -636648, "gamma_signal": 42951, "vega_signal": 204252, "option_type": "P", "stock_price": 341.89, "utc_time": 1775587145000}, {"instrument": "TSLA", "mid_signal": -1228536, "gamma_signal": -115101, "vega_signal": -283085, "option_type": "C", "stock_price": 342.01, "utc_time": 1775587150000}, {"instrument": "TSLA", "mid_signal": -974000, "gamma_signal": 52998, "vega_signal": 140890, "option_type": "P", "stock_price": 342.01, "utc_time": 1775587150000}, {"instrument": "TSLA", "mid_signal": -246978, "gamma_signal": -19463, "vega_signal": 29928, "option_type": "C", "stock_price": 341.99, "utc_time": 1775587155000}, {"instrument": "TSLA", "mid_signal": -268960, "gamma_signal": 4395, "vega_signal": 130911, "option_type": "P", "stock_price": 341.99, "utc_time": 1775587155000}, {"instrument": "TSLA", "mid_signal": 59900, "gamma_signal": 4115, "vega_signal": 15985, "option_type": "C", "stock_price": 341.99, "utc_time": 1775587160000}, {"instrument": "TSLA", "mid_signal": 109961, "gamma_signal": -5727, "vega_signal": -93662, "option_type": "P", "stock_price": 341.99, "utc_time": 1775587160000}, {"instrument": "TSLA", "mid_signal": 200522, "gamma_signal": -6703, "vega_signal": -39661, "option_type": "C", "stock_price": 342.09, "utc_time": 1775587165000}, {"instrument": "TSLA", "mid_signal": -186766, "gamma_signal": 9137, "vega_signal": 55057, "option_type": "P", "stock_price": 342.09, "utc_time": 1775587165000}, {"instrument": "TSLA", "mid_signal": -648344, "gamma_signal": -34123, "vega_signal": 106044, "option_type": "C", "stock_price": 342.09, "utc_time": 1775587170000}, {"instrument": "TSLA", "mid_signal": -1387106, "gamma_signal": 55685, "vega_signal": 428590, "option_type": "P", "stock_price": 342.09, "utc_time": 1775587170000}, {"instrument": "TSLA", "mid_signal": -191862, "gamma_signal": -9251, "vega_signal": -58599, "option_type": "C", "stock_price": 342.05, "utc_time": 1775587175000}, {"instrument": "TSLA", "mid_signal": -479160, "gamma_signal": 10595, "vega_signal": 237429, "option_type": "P", "stock_price": 342.05, "utc_time": 1775587175000}, {"instrument": "TSLA", "mid_signal": -237700, "gamma_signal": -12965, "vega_signal": -8016, "option_type": "C", "stock_price": 341.99, "utc_time": 1775587180000}, {"instrument": "TSLA", "mid_signal": -184568, "gamma_signal": 10973, "vega_signal": 150393, "option_type": "P", "stock_price": 341.99, "utc_time": 1775587180000}, {"instrument": "TSLA", "mid_signal": -42757, "gamma_signal": -1396, "vega_signal": -103536, "option_type": "C", "stock_price": 341.98, "utc_time": 1775587185000}, {"instrument": "TSLA", "mid_signal": 76192, "gamma_signal": -6845, "vega_signal": -64985, "option_type": "P", "stock_price": 341.98, "utc_time": 1775587185000}, {"instrument": "TSLA", "mid_signal": -443613, "gamma_signal": -21679, "vega_signal": -75961, "option_type": "C", "stock_price": 341.98, "utc_time": 1775587190000}, {"instrument": "TSLA", "mid_signal": -1021596, "gamma_signal": 52623, "vega_signal": 86069, "option_type": "P", "stock_price": 341.98, "utc_time": 1775587190000}, {"instrument": "TSLA", "mid_signal": 942232, "gamma_signal": 48079, "vega_signal": 595977, "option_type": "C", "stock_price": 342.02, "utc_time": 1775587195000}, {"instrument": "TSLA", "mid_signal": -58784, "gamma_signal": 965, "vega_signal": 1364, "option_type": "P", "stock_price": 342.02, "utc_time": 1775587195000}, {"instrument": "TSLA", "mid_signal": -14930, "gamma_signal": 1594, "vega_signal": 83699, "option_type": "C", "stock_price": 342.07, "utc_time": 1775587200000}, {"instrument": "TSLA", "mid_signal": 1796774, "gamma_signal": -103911, "vega_signal": -360498, "option_type": "P", "stock_price": 342.07, "utc_time": 1775587200000}, {"instrument": "TSLA", "mid_signal": -489422, "gamma_signal": 56596, "vega_signal": -579379, "option_type": "C", "stock_price": 341.87, "utc_time": 1775587205000}, {"instrument": "TSLA", "mid_signal": -3876057, "gamma_signal": 252731, "vega_signal": 786459, "option_type": "P", "stock_price": 341.87, "utc_time": 1775587205000}, {"instrument": "TSLA", "mid_signal": -524806, "gamma_signal": -26958, "vega_signal": -201104, "option_type": "C", "stock_price": 341.83, "utc_time": 1775587210000}, {"instrument": "TSLA", "mid_signal": -1199358, "gamma_signal": 51874, "vega_signal": 515932, "option_type": "P", "stock_price": 341.83, "utc_time": 1775587210000}, {"instrument": "TSLA", "mid_signal": -82824, "gamma_signal": -7524, "vega_signal": -14631, "option_type": "C", "stock_price": 341.81, "utc_time": 1775587215000}, {"instrument": "TSLA", "mid_signal": -1174198, "gamma_signal": 36406, "vega_signal": 11761, "option_type": "P", "stock_price": 341.81, "utc_time": 1775587215000}, {"instrument": "TSLA", "mid_signal": -1616318, "gamma_signal": -76007, "vega_signal": -82766, "option_type": "C", "stock_price": 341.7, "utc_time": 1775587220000}, {"instrument": "TSLA", "mid_signal": -1848677, "gamma_signal": 92062, "vega_signal": 561621, "option_type": "P", "stock_price": 341.7, "utc_time": 1775587220000}, {"instrument": "TSLA", "mid_signal": -3197004, "gamma_signal": -240248, "vega_signal": -2248402, "option_type": "C", "stock_price": 341.6, "utc_time": 1775587225000}, {"instrument": "TSLA", "mid_signal": -1588552, "gamma_signal": 70408, "vega_signal": 151534, "option_type": "P", "stock_price": 341.6, "utc_time": 1775587225000}, {"instrument": "TSLA", "mid_signal": -922215, "gamma_signal": -40663, "vega_signal": -286966, "option_type": "C", "stock_price": 341.66, "utc_time": 1775587230000}, {"instrument": "TSLA", "mid_signal": -885929, "gamma_signal": 50878, "vega_signal": 74323, "option_type": "P", "stock_price": 341.66, "utc_time": 1775587230000}, {"instrument": "TSLA", "mid_signal": -231019, "gamma_signal": -11862, "vega_signal": -94707, "option_type": "C", "stock_price": 341.65, "utc_time": 1775587235000}, {"instrument": "TSLA", "mid_signal": -609084, "gamma_signal": 17423, "vega_signal": 76268, "option_type": "P", "stock_price": 341.65, "utc_time": 1775587235000}, {"instrument": "TSLA", "mid_signal": -59047, "gamma_signal": -10930, "vega_signal": -6690, "option_type": "C", "stock_price": 341.61, "utc_time": 1775587240000}, {"instrument": "TSLA", "mid_signal": -141522, "gamma_signal": -12461, "vega_signal": -18265, "option_type": "P", "stock_price": 341.61, "utc_time": 1775587240000}, {"instrument": "TSLA", "mid_signal": -850316, "gamma_signal": -31919, "vega_signal": -218833, "option_type": "C", "stock_price": 341.55, "utc_time": 1775587245000}, {"instrument": "TSLA", "mid_signal": -732197, "gamma_signal": -14922, "vega_signal": -85553, "option_type": "P", "stock_price": 341.55, "utc_time": 1775587245000}, {"instrument": "TSLA", "mid_signal": -900779, "gamma_signal": -37412, "vega_signal": -1367106, "option_type": "C", "stock_price": 341.47, "utc_time": 1775587250000}, {"instrument": "TSLA", "mid_signal": -3596714, "gamma_signal": 234473, "vega_signal": 954563, "option_type": "P", "stock_price": 341.47, "utc_time": 1775587250000}, {"instrument": "TSLA", "mid_signal": -1947318, "gamma_signal": -138473, "vega_signal": -274215, "option_type": "C", "stock_price": 341.43, "utc_time": 1775587255000}, {"instrument": "TSLA", "mid_signal": 1289368, "gamma_signal": -59369, "vega_signal": -275113, "option_type": "P", "stock_price": 341.43, "utc_time": 1775587255000}, {"instrument": "TSLA", "mid_signal": -1245890, "gamma_signal": -118273, "vega_signal": -313077, "option_type": "C", "stock_price": 341.48, "utc_time": 1775587260000}, {"instrument": "TSLA", "mid_signal": 625146, "gamma_signal": -50647, "vega_signal": -73306, "option_type": "P", "stock_price": 341.48, "utc_time": 1775587260000}, {"instrument": "TSLA", "mid_signal": -808902, "gamma_signal": -114536, "vega_signal": -157420, "option_type": "C", "stock_price": 341.5, "utc_time": 1775587265000}, {"instrument": "TSLA", "mid_signal": 464612, "gamma_signal": -30925, "vega_signal": 160592, "option_type": "P", "stock_price": 341.5, "utc_time": 1775587265000}, {"instrument": "TSLA", "mid_signal": -673672, "gamma_signal": -50176, "vega_signal": -130990, "option_type": "C", "stock_price": 341.5, "utc_time": 1775587270000}, {"instrument": "TSLA", "mid_signal": -98343, "gamma_signal": 12349, "vega_signal": 80023, "option_type": "P", "stock_price": 341.5, "utc_time": 1775587270000}, {"instrument": "TSLA", "mid_signal": 383789, "gamma_signal": 30374, "vega_signal": -67507, "option_type": "C", "stock_price": 341.4, "utc_time": 1775587275000}, {"instrument": "TSLA", "mid_signal": 78647, "gamma_signal": -47327, "vega_signal": 442938, "option_type": "P", "stock_price": 341.4, "utc_time": 1775587275000}, {"instrument": "TSLA", "mid_signal": -442239, "gamma_signal": -33777, "vega_signal": -1046758, "option_type": "C", "stock_price": 341.25, "utc_time": 1775587280000}, {"instrument": "TSLA", "mid_signal": -1364894, "gamma_signal": 44766, "vega_signal": 301394, "option_type": "P", "stock_price": 341.23, "utc_time": 1775587280000}, {"instrument": "TSLA", "mid_signal": -892779, "gamma_signal": -43913, "vega_signal": -904387, "option_type": "C", "stock_price": 341.18, "utc_time": 1775587285000}, {"instrument": "TSLA", "mid_signal": 450513, "gamma_signal": 2970, "vega_signal": 427317, "option_type": "P", "stock_price": 341.18, "utc_time": 1775587285000}, {"instrument": "TSLA", "mid_signal": -1619581, "gamma_signal": -84807, "vega_signal": -949269, "option_type": "C", "stock_price": 341.11, "utc_time": 1775587290000}, {"instrument": "TSLA", "mid_signal": -3658755, "gamma_signal": 71993, "vega_signal": 952290, "option_type": "P", "stock_price": 341.14, "utc_time": 1775587290000}, {"instrument": "TSLA", "mid_signal": -32962, "gamma_signal": -15978, "vega_signal": 62459, "option_type": "C", "stock_price": 341.18, "utc_time": 1775587295000}, {"instrument": "TSLA", "mid_signal": -1268940, "gamma_signal": 46526, "vega_signal": 131945, "option_type": "P", "stock_price": 341.19, "utc_time": 1775587295000}, {"instrument": "TSLA", "mid_signal": 447590, "gamma_signal": 51258, "vega_signal": 1522, "option_type": "C", "stock_price": 341.14, "utc_time": 1775587300000}, {"instrument": "TSLA", "mid_signal": -876748, "gamma_signal": 40254, "vega_signal": 67416, "option_type": "P", "stock_price": 341.14, "utc_time": 1775587300000}, {"instrument": "TSLA", "mid_signal": 306910, "gamma_signal": 13361, "vega_signal": 5368, "option_type": "C", "stock_price": 341.13, "utc_time": 1775587305000}, {"instrument": "TSLA", "mid_signal": 664175, "gamma_signal": -65691, "vega_signal": -154994, "option_type": "P", "stock_price": 341.13, "utc_time": 1775587305000}, {"instrument": "TSLA", "mid_signal": -211336, "gamma_signal": -18536, "vega_signal": -167765, "option_type": "C", "stock_price": 341.07, "utc_time": 1775587310000}, {"instrument": "TSLA", "mid_signal": -1333747, "gamma_signal": 65274, "vega_signal": 247053, "option_type": "P", "stock_price": 341.07, "utc_time": 1775587310000}, {"instrument": "TSLA", "mid_signal": -130819, "gamma_signal": -24688, "vega_signal": -162229, "option_type": "C", "stock_price": 341.03, "utc_time": 1775587315000}, {"instrument": "TSLA", "mid_signal": -425807, "gamma_signal": 33128, "vega_signal": -326271, "option_type": "P", "stock_price": 341.03, "utc_time": 1775587315000}, {"instrument": "TSLA", "mid_signal": 584440, "gamma_signal": 25171, "vega_signal": -7214, "option_type": "C", "stock_price": 341.13, "utc_time": 1775587320000}, {"instrument": "TSLA", "mid_signal": -818378, "gamma_signal": 13797, "vega_signal": 617613, "option_type": "P", "stock_price": 341.13, "utc_time": 1775587320000}, {"instrument": "TSLA", "mid_signal": 1451718, "gamma_signal": 49153, "vega_signal": 377352, "option_type": "C", "stock_price": 341.13, "utc_time": 1775587325000}, {"instrument": "TSLA", "mid_signal": -888254, "gamma_signal": 68125, "vega_signal": 3260, "option_type": "P", "stock_price": 341.13, "utc_time": 1775587325000}, {"instrument": "TSLA", "mid_signal": -1242855, "gamma_signal": -71401, "vega_signal": -220154, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587330000}, {"instrument": "TSLA", "mid_signal": -555602, "gamma_signal": 30456, "vega_signal": 8350, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587330000}, {"instrument": "TSLA", "mid_signal": 728795, "gamma_signal": 33500, "vega_signal": 344409, "option_type": "C", "stock_price": 341.04, "utc_time": 1775587335000}, {"instrument": "TSLA", "mid_signal": 971628, "gamma_signal": -72793, "vega_signal": -121947, "option_type": "P", "stock_price": 341.04, "utc_time": 1775587335000}, {"instrument": "TSLA", "mid_signal": 1171022, "gamma_signal": 120255, "vega_signal": 183711, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587340000}, {"instrument": "TSLA", "mid_signal": 625391, "gamma_signal": -48900, "vega_signal": 71501, "option_type": "P", "stock_price": 341, "utc_time": 1775587340000}, {"instrument": "TSLA", "mid_signal": 733041, "gamma_signal": 53945, "vega_signal": 25104, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587345000}, {"instrument": "TSLA", "mid_signal": -834188, "gamma_signal": 36702, "vega_signal": 793629, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587345000}, {"instrument": "TSLA", "mid_signal": -604416, "gamma_signal": -91035, "vega_signal": -244160, "option_type": "C", "stock_price": 340.97, "utc_time": 1775587350000}, {"instrument": "TSLA", "mid_signal": 888226, "gamma_signal": -38534, "vega_signal": -32745, "option_type": "P", "stock_price": 340.97, "utc_time": 1775587350000}, {"instrument": "TSLA", "mid_signal": -32040, "gamma_signal": -3244, "vega_signal": -37101, "option_type": "C", "stock_price": 341, "utc_time": 1775587355000}, {"instrument": "TSLA", "mid_signal": 1113087, "gamma_signal": -63183, "vega_signal": -260808, "option_type": "P", "stock_price": 341, "utc_time": 1775587355000}, {"instrument": "TSLA", "mid_signal": 45769, "gamma_signal": 8054, "vega_signal": 31061, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587360000}, {"instrument": "TSLA", "mid_signal": -767810, "gamma_signal": 94752, "vega_signal": 145744, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587360000}, {"instrument": "TSLA", "mid_signal": 27466, "gamma_signal": -149, "vega_signal": -73034, "option_type": "C", "stock_price": 340.95, "utc_time": 1775587365000}, {"instrument": "TSLA", "mid_signal": 2026232, "gamma_signal": -105835, "vega_signal": -444094, "option_type": "P", "stock_price": 340.97, "utc_time": 1775587365000}, {"instrument": "TSLA", "mid_signal": 1060555, "gamma_signal": 39696, "vega_signal": 533347, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587370000}, {"instrument": "TSLA", "mid_signal": -1028541, "gamma_signal": 59875, "vega_signal": 86667, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587370000}, {"instrument": "TSLA", "mid_signal": 874665, "gamma_signal": 74441, "vega_signal": 363630, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587375000}, {"instrument": "TSLA", "mid_signal": 159581, "gamma_signal": -13377, "vega_signal": -39431, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587375000}, {"instrument": "TSLA", "mid_signal": -329605, "gamma_signal": 7286, "vega_signal": -583506, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587380000}, {"instrument": "TSLA", "mid_signal": -3410025, "gamma_signal": 175912, "vega_signal": 347009, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587380000}, {"instrument": "TSLA", "mid_signal": 135370, "gamma_signal": 7369, "vega_signal": 258565, "option_type": "C", "stock_price": 340.98, "utc_time": 1775587385000}, {"instrument": "TSLA", "mid_signal": -33598, "gamma_signal": -5833, "vega_signal": 16804, "option_type": "P", "stock_price": 340.97, "utc_time": 1775587385000}, {"instrument": "TSLA", "mid_signal": -1442491, "gamma_signal": -215295, "vega_signal": -585994, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587390000}, {"instrument": "TSLA", "mid_signal": 415110, "gamma_signal": -26044, "vega_signal": -67658, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587390000}, {"instrument": "TSLA", "mid_signal": -292706, "gamma_signal": -17425, "vega_signal": -138797, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587395000}, {"instrument": "TSLA", "mid_signal": 213464, "gamma_signal": -8204, "vega_signal": -56517, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587395000}, {"instrument": "TSLA", "mid_signal": -238375, "gamma_signal": -17404, "vega_signal": -71839, "option_type": "C", "stock_price": 340.9, "utc_time": 1775587400000}, {"instrument": "TSLA", "mid_signal": 110776, "gamma_signal": 28203, "vega_signal": -21831, "option_type": "P", "stock_price": 340.9, "utc_time": 1775587400000}, {"instrument": "TSLA", "mid_signal": -172704, "gamma_signal": -24708, "vega_signal": -94016, "option_type": "C", "stock_price": 340.94, "utc_time": 1775587405000}, {"instrument": "TSLA", "mid_signal": 679453, "gamma_signal": -38972, "vega_signal": -163669, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587405000}, {"instrument": "TSLA", "mid_signal": -173629, "gamma_signal": -7123, "vega_signal": -109154, "option_type": "C", "stock_price": 340.98, "utc_time": 1775587410000}, {"instrument": "TSLA", "mid_signal": -44289, "gamma_signal": -3490, "vega_signal": -3466, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587410000}, {"instrument": "TSLA", "mid_signal": 423492, "gamma_signal": 19390, "vega_signal": 55869, "option_type": "C", "stock_price": 340.98, "utc_time": 1775587415000}, {"instrument": "TSLA", "mid_signal": -498928, "gamma_signal": 22699, "vega_signal": 42475, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587415000}, {"instrument": "TSLA", "mid_signal": 234829, "gamma_signal": -246, "vega_signal": 382578, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587420000}, {"instrument": "TSLA", "mid_signal": 876886, "gamma_signal": -59440, "vega_signal": -110255, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587420000}, {"instrument": "TSLA", "mid_signal": 291689, "gamma_signal": 15100, "vega_signal": 186646, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587425000}, {"instrument": "TSLA", "mid_signal": 507979, "gamma_signal": -41825, "vega_signal": -155118, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587425000}, {"instrument": "TSLA", "mid_signal": -136692, "gamma_signal": -10034, "vega_signal": -112223, "option_type": "C", "stock_price": 341.04, "utc_time": 1775587430000}, {"instrument": "TSLA", "mid_signal": -1449756, "gamma_signal": 39086, "vega_signal": 931835, "option_type": "P", "stock_price": 341.04, "utc_time": 1775587430000}, {"instrument": "TSLA", "mid_signal": 577388, "gamma_signal": 26506, "vega_signal": 121669, "option_type": "C", "stock_price": 341, "utc_time": 1775587435000}, {"instrument": "TSLA", "mid_signal": 1768497, "gamma_signal": -86801, "vega_signal": -541349, "option_type": "P", "stock_price": 341, "utc_time": 1775587435000}, {"instrument": "TSLA", "mid_signal": -26710, "gamma_signal": 4048, "vega_signal": 76568, "option_type": "C", "stock_price": 341.06, "utc_time": 1775587440000}, {"instrument": "TSLA", "mid_signal": 556212, "gamma_signal": -66060, "vega_signal": -138008, "option_type": "P", "stock_price": 341.06, "utc_time": 1775587440000}, {"instrument": "TSLA", "mid_signal": -561384, "gamma_signal": -69551, "vega_signal": 101644, "option_type": "C", "stock_price": 341.04, "utc_time": 1775587445000}, {"instrument": "TSLA", "mid_signal": 125460, "gamma_signal": 8207, "vega_signal": 35247, "option_type": "P", "stock_price": 341.04, "utc_time": 1775587445000}, {"instrument": "TSLA", "mid_signal": 524768, "gamma_signal": 57102, "vega_signal": -56704, "option_type": "C", "stock_price": 341.1, "utc_time": 1775587450000}, {"instrument": "TSLA", "mid_signal": -583822, "gamma_signal": 10117, "vega_signal": -209796, "option_type": "P", "stock_price": 341.1, "utc_time": 1775587450000}, {"instrument": "TSLA", "mid_signal": 152925, "gamma_signal": 308, "vega_signal": -88997, "option_type": "C", "stock_price": 340.97, "utc_time": 1775587455000}, {"instrument": "TSLA", "mid_signal": 820802, "gamma_signal": -39055, "vega_signal": -112617, "option_type": "P", "stock_price": 340.97, "utc_time": 1775587455000}, {"instrument": "TSLA", "mid_signal": -223915, "gamma_signal": -12039, "vega_signal": -44751, "option_type": "C", "stock_price": 341.06, "utc_time": 1775587460000}, {"instrument": "TSLA", "mid_signal": 33221, "gamma_signal": -10725, "vega_signal": -27580, "option_type": "P", "stock_price": 341.06, "utc_time": 1775587460000}, {"instrument": "TSLA", "mid_signal": -30020, "gamma_signal": -23841, "vega_signal": 36258, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587465000}, {"instrument": "TSLA", "mid_signal": -1450805, "gamma_signal": 42898, "vega_signal": 555938, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587465000}, {"instrument": "TSLA", "mid_signal": -214930, "gamma_signal": -18169, "vega_signal": -15547, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587470000}, {"instrument": "TSLA", "mid_signal": -650301, "gamma_signal": 22640, "vega_signal": 106056, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587470000}, {"instrument": "TSLA", "mid_signal": -60187, "gamma_signal": -9453, "vega_signal": -58852, "option_type": "C", "stock_price": 341.14, "utc_time": 1775587475000}, {"instrument": "TSLA", "mid_signal": -1807991, "gamma_signal": 143007, "vega_signal": 259999, "option_type": "P", "stock_price": 341.11, "utc_time": 1775587475000}, {"instrument": "TSLA", "mid_signal": -711011, "gamma_signal": -55074, "vega_signal": -15769, "option_type": "C", "stock_price": 341.04, "utc_time": 1775587480000}, {"instrument": "TSLA", "mid_signal": -476809, "gamma_signal": 31354, "vega_signal": 122124, "option_type": "P", "stock_price": 341.04, "utc_time": 1775587480000}, {"instrument": "TSLA", "mid_signal": 674330, "gamma_signal": 38218, "vega_signal": 134561, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587485000}, {"instrument": "TSLA", "mid_signal": -9819, "gamma_signal": -3901, "vega_signal": 3781, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587485000}, {"instrument": "TSLA", "mid_signal": 589441, "gamma_signal": 46505, "vega_signal": 101222, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587490000}, {"instrument": "TSLA", "mid_signal": 2224174, "gamma_signal": -166819, "vega_signal": -718835, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587490000}, {"instrument": "TSLA", "mid_signal": 260901, "gamma_signal": 10036, "vega_signal": 56492, "option_type": "C", "stock_price": 341, "utc_time": 1775587495000}, {"instrument": "TSLA", "mid_signal": -1150258, "gamma_signal": 72672, "vega_signal": 276716, "option_type": "P", "stock_price": 341, "utc_time": 1775587495000}, {"instrument": "TSLA", "mid_signal": 120755, "gamma_signal": 3341, "vega_signal": -204607, "option_type": "C", "stock_price": 340.98, "utc_time": 1775587500000}, {"instrument": "TSLA", "mid_signal": -480071, "gamma_signal": 33235, "vega_signal": 8641, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587500000}, {"instrument": "TSLA", "mid_signal": -692709, "gamma_signal": -39307, "vega_signal": -229473, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587505000}, {"instrument": "TSLA", "mid_signal": -2036474, "gamma_signal": 154011, "vega_signal": 329368, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587505000}, {"instrument": "TSLA", "mid_signal": -932584, "gamma_signal": -56265, "vega_signal": 130323, "option_type": "C", "stock_price": 340.85, "utc_time": 1775587510000}, {"instrument": "TSLA", "mid_signal": -2819758, "gamma_signal": 46416, "vega_signal": 1176711, "option_type": "P", "stock_price": 340.85, "utc_time": 1775587510000}, {"instrument": "TSLA", "mid_signal": -382536, "gamma_signal": -21039, "vega_signal": 375636, "option_type": "C", "stock_price": 340.89, "utc_time": 1775587515000}, {"instrument": "TSLA", "mid_signal": 252985, "gamma_signal": -2766, "vega_signal": -248892, "option_type": "P", "stock_price": 340.89, "utc_time": 1775587515000}, {"instrument": "TSLA", "mid_signal": -2607931, "gamma_signal": -222302, "vega_signal": -1899045, "option_type": "C", "stock_price": 340.72, "utc_time": 1775587520000}, {"instrument": "TSLA", "mid_signal": -5164233, "gamma_signal": 305424, "vega_signal": 894372, "option_type": "P", "stock_price": 340.72, "utc_time": 1775587520000}, {"instrument": "TSLA", "mid_signal": -1222524, "gamma_signal": -80882, "vega_signal": -495206, "option_type": "C", "stock_price": 340.64, "utc_time": 1775587525000}, {"instrument": "TSLA", "mid_signal": -3268353, "gamma_signal": 199498, "vega_signal": 1037087, "option_type": "P", "stock_price": 340.64, "utc_time": 1775587525000}, {"instrument": "TSLA", "mid_signal": -1055743, "gamma_signal": -42139, "vega_signal": -874025, "option_type": "C", "stock_price": 340.66, "utc_time": 1775587530000}, {"instrument": "TSLA", "mid_signal": -902877, "gamma_signal": 48222, "vega_signal": 393648, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587530000}, {"instrument": "TSLA", "mid_signal": -688683, "gamma_signal": 9089, "vega_signal": -2617686, "option_type": "C", "stock_price": 340.54, "utc_time": 1775587535000}, {"instrument": "TSLA", "mid_signal": -858196, "gamma_signal": 33941, "vega_signal": 213801, "option_type": "P", "stock_price": 340.55, "utc_time": 1775587535000}, {"instrument": "TSLA", "mid_signal": -1810165, "gamma_signal": -54950, "vega_signal": -1671912, "option_type": "C", "stock_price": 340.49, "utc_time": 1775587540000}, {"instrument": "TSLA", "mid_signal": -4060266, "gamma_signal": 201594, "vega_signal": 1281109, "option_type": "P", "stock_price": 340.49, "utc_time": 1775587540000}, {"instrument": "TSLA", "mid_signal": 185016, "gamma_signal": 34905, "vega_signal": 38405, "option_type": "C", "stock_price": 340.56, "utc_time": 1775587545000}, {"instrument": "TSLA", "mid_signal": -352406, "gamma_signal": 29875, "vega_signal": -58947, "option_type": "P", "stock_price": 340.56, "utc_time": 1775587545000}, {"instrument": "TSLA", "mid_signal": -126097, "gamma_signal": 7899, "vega_signal": -61908, "option_type": "C", "stock_price": 340.55, "utc_time": 1775587550000}, {"instrument": "TSLA", "mid_signal": 33988, "gamma_signal": 1254, "vega_signal": -10133, "option_type": "P", "stock_price": 340.55, "utc_time": 1775587550000}, {"instrument": "TSLA", "mid_signal": 279074, "gamma_signal": 18504, "vega_signal": 89923, "option_type": "C", "stock_price": 340.59, "utc_time": 1775587555000}, {"instrument": "TSLA", "mid_signal": 1848441, "gamma_signal": -156395, "vega_signal": -325532, "option_type": "P", "stock_price": 340.59, "utc_time": 1775587555000}, {"instrument": "TSLA", "mid_signal": -1319356, "gamma_signal": -57237, "vega_signal": -468435, "option_type": "C", "stock_price": 340.61, "utc_time": 1775587560000}, {"instrument": "TSLA", "mid_signal": -106394, "gamma_signal": -3033, "vega_signal": 155633, "option_type": "P", "stock_price": 340.61, "utc_time": 1775587560000}, {"instrument": "TSLA", "mid_signal": -620896, "gamma_signal": -35671, "vega_signal": -168871, "option_type": "C", "stock_price": 340.5, "utc_time": 1775587565000}, {"instrument": "TSLA", "mid_signal": 1743698, "gamma_signal": -85752, "vega_signal": -256316, "option_type": "P", "stock_price": 340.5, "utc_time": 1775587565000}, {"instrument": "TSLA", "mid_signal": 180448, "gamma_signal": 12159, "vega_signal": 92380, "option_type": "C", "stock_price": 340.63, "utc_time": 1775587570000}, {"instrument": "TSLA", "mid_signal": 946187, "gamma_signal": -46777, "vega_signal": -177323, "option_type": "P", "stock_price": 340.63, "utc_time": 1775587570000}, {"instrument": "TSLA", "mid_signal": -1786920, "gamma_signal": -36481, "vega_signal": -1195967, "option_type": "C", "stock_price": 340.72, "utc_time": 1775587575000}, {"instrument": "TSLA", "mid_signal": 1378217, "gamma_signal": -61040, "vega_signal": -616950, "option_type": "P", "stock_price": 340.72, "utc_time": 1775587575000}, {"instrument": "TSLA", "mid_signal": 1220720, "gamma_signal": 56666, "vega_signal": 288199, "option_type": "C", "stock_price": 340.65, "utc_time": 1775587580000}, {"instrument": "TSLA", "mid_signal": 329593, "gamma_signal": -20189, "vega_signal": 39214, "option_type": "P", "stock_price": 340.65, "utc_time": 1775587580000}, {"instrument": "TSLA", "mid_signal": 458429, "gamma_signal": 15328, "vega_signal": 137695, "option_type": "C", "stock_price": 340.65, "utc_time": 1775587585000}, {"instrument": "TSLA", "mid_signal": 44276, "gamma_signal": -9546, "vega_signal": -66373, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587585000}, {"instrument": "TSLA", "mid_signal": 413823, "gamma_signal": 27068, "vega_signal": 312449, "option_type": "C", "stock_price": 340.69, "utc_time": 1775587590000}, {"instrument": "TSLA", "mid_signal": -859109, "gamma_signal": 44093, "vega_signal": 329474, "option_type": "P", "stock_price": 340.69, "utc_time": 1775587590000}, {"instrument": "TSLA", "mid_signal": 82098, "gamma_signal": 2699, "vega_signal": 74509, "option_type": "C", "stock_price": 340.71, "utc_time": 1775587595000}, {"instrument": "TSLA", "mid_signal": -721669, "gamma_signal": 38081, "vega_signal": 121488, "option_type": "P", "stock_price": 340.71, "utc_time": 1775587595000}, {"instrument": "TSLA", "mid_signal": -127080, "gamma_signal": -11881, "vega_signal": 17920, "option_type": "C", "stock_price": 340.66, "utc_time": 1775587600000}, {"instrument": "TSLA", "mid_signal": -1469537, "gamma_signal": 27243, "vega_signal": 3424212, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587600000}, {"instrument": "TSLA", "mid_signal": 560014, "gamma_signal": 40461, "vega_signal": 203060, "option_type": "C", "stock_price": 340.69, "utc_time": 1775587605000}, {"instrument": "TSLA", "mid_signal": -124397, "gamma_signal": 2058, "vega_signal": 44332, "option_type": "P", "stock_price": 340.69, "utc_time": 1775587605000}, {"instrument": "TSLA", "mid_signal": 65730, "gamma_signal": 4457, "vega_signal": 16029, "option_type": "C", "stock_price": 340.74, "utc_time": 1775587610000}, {"instrument": "TSLA", "mid_signal": 1398284, "gamma_signal": -129236, "vega_signal": -266172, "option_type": "P", "stock_price": 340.74, "utc_time": 1775587610000}, {"instrument": "TSLA", "mid_signal": -312429, "gamma_signal": -23910, "vega_signal": -114602, "option_type": "C", "stock_price": 340.76, "utc_time": 1775587615000}, {"instrument": "TSLA", "mid_signal": -114200, "gamma_signal": -21129, "vega_signal": 191376, "option_type": "P", "stock_price": 340.76, "utc_time": 1775587615000}, {"instrument": "TSLA", "mid_signal": 1008786, "gamma_signal": 69018, "vega_signal": 410272, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587620000}, {"instrument": "TSLA", "mid_signal": 2477458, "gamma_signal": -129649, "vega_signal": -952211, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587620000}, {"instrument": "TSLA", "mid_signal": 921773, "gamma_signal": 58342, "vega_signal": -11933, "option_type": "C", "stock_price": 341.1, "utc_time": 1775587625000}, {"instrument": "TSLA", "mid_signal": 532544, "gamma_signal": -31729, "vega_signal": -87760, "option_type": "P", "stock_price": 341.1, "utc_time": 1775587625000}, {"instrument": "TSLA", "mid_signal": -696444, "gamma_signal": -22250, "vega_signal": -118713, "option_type": "C", "stock_price": 340.97, "utc_time": 1775587630000}, {"instrument": "TSLA", "mid_signal": 557591, "gamma_signal": -30246, "vega_signal": 51928, "option_type": "P", "stock_price": 340.97, "utc_time": 1775587630000}, {"instrument": "TSLA", "mid_signal": 27117, "gamma_signal": 21078, "vega_signal": 90638, "option_type": "C", "stock_price": 340.92, "utc_time": 1775587635000}, {"instrument": "TSLA", "mid_signal": 623619, "gamma_signal": -17371, "vega_signal": -381463, "option_type": "P", "stock_price": 340.92, "utc_time": 1775587635000}, {"instrument": "TSLA", "mid_signal": 111648, "gamma_signal": 5977, "vega_signal": 22126, "option_type": "C", "stock_price": 340.88, "utc_time": 1775587640000}, {"instrument": "TSLA", "mid_signal": -1237523, "gamma_signal": 36495, "vega_signal": 472186, "option_type": "P", "stock_price": 340.88, "utc_time": 1775587640000}, {"instrument": "TSLA", "mid_signal": -28025, "gamma_signal": -2573, "vega_signal": -37158, "option_type": "C", "stock_price": 341, "utc_time": 1775587645000}, {"instrument": "TSLA", "mid_signal": 1104788, "gamma_signal": -27199, "vega_signal": -77198, "option_type": "P", "stock_price": 341, "utc_time": 1775587645000}, {"instrument": "TSLA", "mid_signal": -118158, "gamma_signal": -5685, "vega_signal": 39082, "option_type": "C", "stock_price": 340.92, "utc_time": 1775587650000}, {"instrument": "TSLA", "mid_signal": -658081, "gamma_signal": 33395, "vega_signal": 353847, "option_type": "P", "stock_price": 340.92, "utc_time": 1775587650000}, {"instrument": "TSLA", "mid_signal": 5946, "gamma_signal": -3436, "vega_signal": 175630, "option_type": "C", "stock_price": 340.92, "utc_time": 1775587655000}, {"instrument": "TSLA", "mid_signal": 1244996, "gamma_signal": -69128, "vega_signal": -876192, "option_type": "P", "stock_price": 340.92, "utc_time": 1775587655000}, {"instrument": "TSLA", "mid_signal": 3312223, "gamma_signal": 187257, "vega_signal": 2552884, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587660000}, {"instrument": "TSLA", "mid_signal": 396319, "gamma_signal": -32587, "vega_signal": -475973, "option_type": "P", "stock_price": 341, "utc_time": 1775587660000}, {"instrument": "TSLA", "mid_signal": 718082, "gamma_signal": 72679, "vega_signal": 146520, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587665000}, {"instrument": "TSLA", "mid_signal": -201611, "gamma_signal": 34028, "vega_signal": -270816, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587665000}, {"instrument": "TSLA", "mid_signal": -382378, "gamma_signal": -32934, "vega_signal": -76801, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587670000}, {"instrument": "TSLA", "mid_signal": 157563, "gamma_signal": -1789, "vega_signal": -9898, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587670000}, {"instrument": "TSLA", "mid_signal": -917118, "gamma_signal": -2066, "vega_signal": -951422, "option_type": "C", "stock_price": 340.945, "utc_time": 1775587675000}, {"instrument": "TSLA", "mid_signal": -59791, "gamma_signal": 3170, "vega_signal": 14600, "option_type": "P", "stock_price": 340.945, "utc_time": 1775587675000}, {"instrument": "TSLA", "mid_signal": -642087, "gamma_signal": 9385, "vega_signal": -406163, "option_type": "C", "stock_price": 340.875, "utc_time": 1775587680000}, {"instrument": "TSLA", "mid_signal": -318383, "gamma_signal": 19219, "vega_signal": 135371, "option_type": "P", "stock_price": 340.875, "utc_time": 1775587680000}, {"instrument": "TSLA", "mid_signal": -606678, "gamma_signal": -11217, "vega_signal": -172433, "option_type": "C", "stock_price": 340.84, "utc_time": 1775587685000}, {"instrument": "TSLA", "mid_signal": 42746, "gamma_signal": 8654, "vega_signal": 70987, "option_type": "P", "stock_price": 340.845, "utc_time": 1775587685000}, {"instrument": "TSLA", "mid_signal": -3355513, "gamma_signal": -225084, "vega_signal": -3400894, "option_type": "C", "stock_price": 340.9, "utc_time": 1775587690000}, {"instrument": "TSLA", "mid_signal": 288089, "gamma_signal": -23075, "vega_signal": 4624, "option_type": "P", "stock_price": 340.9, "utc_time": 1775587690000}, {"instrument": "TSLA", "mid_signal": 469976, "gamma_signal": 23848, "vega_signal": 102724, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587695000}, {"instrument": "TSLA", "mid_signal": 651659, "gamma_signal": -24049, "vega_signal": -196563, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587695000}, {"instrument": "TSLA", "mid_signal": 485729, "gamma_signal": 21740, "vega_signal": 127443, "option_type": "C", "stock_price": 341.08, "utc_time": 1775587700000}, {"instrument": "TSLA", "mid_signal": 259607, "gamma_signal": -6741, "vega_signal": -101961, "option_type": "P", "stock_price": 341.08, "utc_time": 1775587700000}, {"instrument": "TSLA", "mid_signal": -132467, "gamma_signal": -7668, "vega_signal": -229780, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587705000}, {"instrument": "TSLA", "mid_signal": 342888, "gamma_signal": -3718, "vega_signal": -190938, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587705000}, {"instrument": "TSLA", "mid_signal": 31258, "gamma_signal": 12196, "vega_signal": 34311, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587710000}, {"instrument": "TSLA", "mid_signal": 177850, "gamma_signal": 539, "vega_signal": -21120, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587710000}, {"instrument": "TSLA", "mid_signal": 187526, "gamma_signal": 1209, "vega_signal": 229271, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587715000}, {"instrument": "TSLA", "mid_signal": 491135, "gamma_signal": -6906, "vega_signal": -213745, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587715000}, {"instrument": "TSLA", "mid_signal": 290073, "gamma_signal": 3262, "vega_signal": 32035, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587720000}, {"instrument": "TSLA", "mid_signal": -421600, "gamma_signal": 28408, "vega_signal": 85598, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587720000}, {"instrument": "TSLA", "mid_signal": 274028, "gamma_signal": 13035, "vega_signal": 33453, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587725000}, {"instrument": "TSLA", "mid_signal": 480633, "gamma_signal": -14868, "vega_signal": -48517, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587725000}, {"instrument": "TSLA", "mid_signal": -27120, "gamma_signal": 36, "vega_signal": -1579, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587730000}, {"instrument": "TSLA", "mid_signal": 571740, "gamma_signal": -24401, "vega_signal": -170702, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587730000}, {"instrument": "TSLA", "mid_signal": -49907, "gamma_signal": -11158, "vega_signal": -51100, "option_type": "C", "stock_price": 341.05, "utc_time": 1775587735000}, {"instrument": "TSLA", "mid_signal": 1812837, "gamma_signal": -130693, "vega_signal": -319786, "option_type": "P", "stock_price": 341.05, "utc_time": 1775587735000}, {"instrument": "TSLA", "mid_signal": -406805, "gamma_signal": -1623, "vega_signal": -355321, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587740000}, {"instrument": "TSLA", "mid_signal": 294753, "gamma_signal": -849, "vega_signal": -190741, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587740000}, {"instrument": "TSLA", "mid_signal": -171445, "gamma_signal": -10570, "vega_signal": -26916, "option_type": "C", "stock_price": 341.06, "utc_time": 1775587745000}, {"instrument": "TSLA", "mid_signal": -272696, "gamma_signal": 5960, "vega_signal": 164299, "option_type": "P", "stock_price": 341.06, "utc_time": 1775587745000}, {"instrument": "TSLA", "mid_signal": 276565, "gamma_signal": 3910, "vega_signal": -23412, "option_type": "C", "stock_price": 341.05, "utc_time": 1775587750000}, {"instrument": "TSLA", "mid_signal": 85417, "gamma_signal": -3318, "vega_signal": -5162, "option_type": "P", "stock_price": 341.05, "utc_time": 1775587750000}, {"instrument": "TSLA", "mid_signal": -576568, "gamma_signal": -39919, "vega_signal": -114407, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587755000}, {"instrument": "TSLA", "mid_signal": -45808, "gamma_signal": 43, "vega_signal": -219765, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587755000}, {"instrument": "TSLA", "mid_signal": 197478, "gamma_signal": 8269, "vega_signal": 210290, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587760000}, {"instrument": "TSLA", "mid_signal": 34098, "gamma_signal": 5904, "vega_signal": -121879, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587760000}, {"instrument": "TSLA", "mid_signal": -159890, "gamma_signal": -21917, "vega_signal": -102503, "option_type": "C", "stock_price": 340.94, "utc_time": 1775587765000}, {"instrument": "TSLA", "mid_signal": -893376, "gamma_signal": 70448, "vega_signal": 143272, "option_type": "P", "stock_price": 340.94, "utc_time": 1775587765000}, {"instrument": "TSLA", "mid_signal": -766141, "gamma_signal": -65888, "vega_signal": -1630, "option_type": "C", "stock_price": 341, "utc_time": 1775587770000}, {"instrument": "TSLA", "mid_signal": -263271, "gamma_signal": 21326, "vega_signal": -60406, "option_type": "P", "stock_price": 341, "utc_time": 1775587770000}, {"instrument": "TSLA", "mid_signal": 996112, "gamma_signal": 36492, "vega_signal": 203171, "option_type": "C", "stock_price": 340.94, "utc_time": 1775587775000}, {"instrument": "TSLA", "mid_signal": 114063, "gamma_signal": -3483, "vega_signal": 77952, "option_type": "P", "stock_price": 340.94, "utc_time": 1775587775000}, {"instrument": "TSLA", "mid_signal": 17890, "gamma_signal": 2830, "vega_signal": 2292, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587780000}, {"instrument": "TSLA", "mid_signal": -205798, "gamma_signal": 8144, "vega_signal": 33078, "option_type": "P", "stock_price": 341, "utc_time": 1775587780000}, {"instrument": "TSLA", "mid_signal": 37053, "gamma_signal": 2769, "vega_signal": 3581, "option_type": "C", "stock_price": 341, "utc_time": 1775587785000}, {"instrument": "TSLA", "mid_signal": -23840, "gamma_signal": -4851, "vega_signal": -4780, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587785000}, {"instrument": "TSLA", "mid_signal": 49312, "gamma_signal": -508, "vega_signal": 153716, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587790000}, {"instrument": "TSLA", "mid_signal": 903847, "gamma_signal": -81408, "vega_signal": -122282, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587790000}, {"instrument": "TSLA", "mid_signal": -35699, "gamma_signal": -5656, "vega_signal": -8963, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587795000}, {"instrument": "TSLA", "mid_signal": 473443, "gamma_signal": -7890, "vega_signal": -193318, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587795000}, {"instrument": "TSLA", "mid_signal": -268124, "gamma_signal": -16489, "vega_signal": -136266, "option_type": "C", "stock_price": 340.91, "utc_time": 1775587800000}, {"instrument": "TSLA", "mid_signal": -568188, "gamma_signal": 32665, "vega_signal": 227549, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587800000}, {"instrument": "TSLA", "mid_signal": -695899, "gamma_signal": -56764, "vega_signal": 77932, "option_type": "C", "stock_price": 340.85, "utc_time": 1775587805000}, {"instrument": "TSLA", "mid_signal": -262229, "gamma_signal": 15413, "vega_signal": 159125, "option_type": "P", "stock_price": 340.85, "utc_time": 1775587805000}, {"instrument": "TSLA", "mid_signal": 238603, "gamma_signal": 27641, "vega_signal": 46941, "option_type": "C", "stock_price": 340.87, "utc_time": 1775587810000}, {"instrument": "TSLA", "mid_signal": 470128, "gamma_signal": -9836, "vega_signal": -261793, "option_type": "P", "stock_price": 340.87, "utc_time": 1775587810000}, {"instrument": "TSLA", "mid_signal": -307276, "gamma_signal": -11942, "vega_signal": -93457, "option_type": "C", "stock_price": 340.87, "utc_time": 1775587815000}, {"instrument": "TSLA", "mid_signal": -61307, "gamma_signal": -5761, "vega_signal": 140385, "option_type": "P", "stock_price": 340.87, "utc_time": 1775587815000}, {"instrument": "TSLA", "mid_signal": -165505, "gamma_signal": -8434, "vega_signal": -93759, "option_type": "C", "stock_price": 340.95, "utc_time": 1775587820000}, {"instrument": "TSLA", "mid_signal": 2516742, "gamma_signal": -167114, "vega_signal": -693989, "option_type": "P", "stock_price": 340.95, "utc_time": 1775587820000}, {"instrument": "TSLA", "mid_signal": -385274, "gamma_signal": -26431, "vega_signal": -50401, "option_type": "C", "stock_price": 340.98, "utc_time": 1775587825000}, {"instrument": "TSLA", "mid_signal": 246, "gamma_signal": 1259, "vega_signal": 14330, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587825000}, {"instrument": "TSLA", "mid_signal": -150845, "gamma_signal": -16827, "vega_signal": -98133, "option_type": "C", "stock_price": 340.89, "utc_time": 1775587830000}, {"instrument": "TSLA", "mid_signal": -28808, "gamma_signal": 1482, "vega_signal": -8150, "option_type": "P", "stock_price": 340.89, "utc_time": 1775587830000}, {"instrument": "TSLA", "mid_signal": -375030, "gamma_signal": -37274, "vega_signal": -349256, "option_type": "C", "stock_price": 340.79, "utc_time": 1775587835000}, {"instrument": "TSLA", "mid_signal": -1880772, "gamma_signal": 112167, "vega_signal": 270372, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587835000}, {"instrument": "TSLA", "mid_signal": -108197, "gamma_signal": -13209, "vega_signal": -184186, "option_type": "C", "stock_price": 340.79, "utc_time": 1775587840000}, {"instrument": "TSLA", "mid_signal": -1074443, "gamma_signal": 46963, "vega_signal": 126852, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587840000}, {"instrument": "TSLA", "mid_signal": -167170, "gamma_signal": -12782, "vega_signal": -29773, "option_type": "C", "stock_price": 340.91, "utc_time": 1775587845000}, {"instrument": "TSLA", "mid_signal": 39730, "gamma_signal": 8198, "vega_signal": -128056, "option_type": "P", "stock_price": 340.91, "utc_time": 1775587845000}, {"instrument": "TSLA", "mid_signal": -295973, "gamma_signal": -3439, "vega_signal": -156979, "option_type": "C", "stock_price": 340.94, "utc_time": 1775587850000}, {"instrument": "TSLA", "mid_signal": 77309, "gamma_signal": 75, "vega_signal": -50767, "option_type": "P", "stock_price": 340.94, "utc_time": 1775587850000}, {"instrument": "TSLA", "mid_signal": 153033, "gamma_signal": 8043, "vega_signal": 122213, "option_type": "C", "stock_price": 340.92, "utc_time": 1775587855000}, {"instrument": "TSLA", "mid_signal": 43917, "gamma_signal": 1166, "vega_signal": -32271, "option_type": "P", "stock_price": 340.92, "utc_time": 1775587855000}, {"instrument": "TSLA", "mid_signal": 289337, "gamma_signal": 19236, "vega_signal": 104976, "option_type": "C", "stock_price": 340.88, "utc_time": 1775587860000}, {"instrument": "TSLA", "mid_signal": -1485, "gamma_signal": -1388, "vega_signal": -20116, "option_type": "P", "stock_price": 340.88, "utc_time": 1775587860000}, {"instrument": "TSLA", "mid_signal": 197584, "gamma_signal": 24716, "vega_signal": 16514, "option_type": "C", "stock_price": 340.84, "utc_time": 1775587865000}, {"instrument": "TSLA", "mid_signal": -433659, "gamma_signal": 21842, "vega_signal": 42425, "option_type": "P", "stock_price": 340.845, "utc_time": 1775587865000}, {"instrument": "TSLA", "mid_signal": -230043, "gamma_signal": -15416, "vega_signal": -20607, "option_type": "C", "stock_price": 340.9, "utc_time": 1775587870000}, {"instrument": "TSLA", "mid_signal": 145311, "gamma_signal": -5964, "vega_signal": -33093, "option_type": "P", "stock_price": 340.85, "utc_time": 1775587870000}, {"instrument": "TSLA", "mid_signal": 324319, "gamma_signal": 26175, "vega_signal": 43720, "option_type": "C", "stock_price": 340.85, "utc_time": 1775587875000}, {"instrument": "TSLA", "mid_signal": 262339, "gamma_signal": -6514, "vega_signal": -101916, "option_type": "P", "stock_price": 340.85, "utc_time": 1775587875000}, {"instrument": "TSLA", "mid_signal": -38676, "gamma_signal": -5696, "vega_signal": -110548, "option_type": "C", "stock_price": 340.75, "utc_time": 1775587880000}, {"instrument": "TSLA", "mid_signal": -694736, "gamma_signal": 34274, "vega_signal": 297540, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587880000}, {"instrument": "TSLA", "mid_signal": -1196613, "gamma_signal": -83867, "vega_signal": -171510, "option_type": "C", "stock_price": 340.66, "utc_time": 1775587885000}, {"instrument": "TSLA", "mid_signal": -208993, "gamma_signal": 1756, "vega_signal": -99891, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587885000}, {"instrument": "TSLA", "mid_signal": 34116, "gamma_signal": 4944, "vega_signal": 6983, "option_type": "C", "stock_price": 340.78, "utc_time": 1775587890000}, {"instrument": "TSLA", "mid_signal": 651960, "gamma_signal": -21824, "vega_signal": -523503, "option_type": "P", "stock_price": 340.78, "utc_time": 1775587890000}, {"instrument": "TSLA", "mid_signal": -114781, "gamma_signal": 24518, "vega_signal": -1129678, "option_type": "C", "stock_price": 340.78, "utc_time": 1775587895000}, {"instrument": "TSLA", "mid_signal": 83618, "gamma_signal": -2879, "vega_signal": -27539, "option_type": "P", "stock_price": 340.78, "utc_time": 1775587895000}, {"instrument": "TSLA", "mid_signal": 206517, "gamma_signal": 26159, "vega_signal": 58339, "option_type": "C", "stock_price": 340.79, "utc_time": 1775587900000}, {"instrument": "TSLA", "mid_signal": -1684, "gamma_signal": -2408, "vega_signal": 91192, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587900000}, {"instrument": "TSLA", "mid_signal": -19785, "gamma_signal": 7120, "vega_signal": -70906, "option_type": "C", "stock_price": 340.82, "utc_time": 1775587905000}, {"instrument": "TSLA", "mid_signal": -590962, "gamma_signal": 28213, "vega_signal": 117890, "option_type": "P", "stock_price": 340.82, "utc_time": 1775587905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1775587910000}, {"instrument": "TSLA", "mid_signal": 285165, "gamma_signal": -34106, "vega_signal": 51624, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587910000}, {"instrument": "TSLA", "mid_signal": -58824, "gamma_signal": -12986, "vega_signal": -40538, "option_type": "C", "stock_price": 340.8, "utc_time": 1775587915000}, {"instrument": "TSLA", "mid_signal": -29550, "gamma_signal": 7925, "vega_signal": -17868, "option_type": "P", "stock_price": 340.8, "utc_time": 1775587915000}, {"instrument": "TSLA", "mid_signal": 202039, "gamma_signal": 10814, "vega_signal": -69035, "option_type": "C", "stock_price": 340.9, "utc_time": 1775587920000}, {"instrument": "TSLA", "mid_signal": 123775, "gamma_signal": -8520, "vega_signal": -9105, "option_type": "P", "stock_price": 340.9, "utc_time": 1775587920000}, {"instrument": "TSLA", "mid_signal": -381917, "gamma_signal": -15665, "vega_signal": -75619, "option_type": "C", "stock_price": 340.81, "utc_time": 1775587925000}, {"instrument": "TSLA", "mid_signal": 1040640, "gamma_signal": -48326, "vega_signal": -295247, "option_type": "P", "stock_price": 340.81, "utc_time": 1775587925000}, {"instrument": "TSLA", "mid_signal": 434676, "gamma_signal": 23252, "vega_signal": 64006, "option_type": "C", "stock_price": 340.78, "utc_time": 1775587930000}, {"instrument": "TSLA", "mid_signal": -235987, "gamma_signal": 31741, "vega_signal": 95126, "option_type": "P", "stock_price": 340.78, "utc_time": 1775587930000}, {"instrument": "TSLA", "mid_signal": 1057947, "gamma_signal": 62528, "vega_signal": 218981, "option_type": "C", "stock_price": 340.76, "utc_time": 1775587935000}, {"instrument": "TSLA", "mid_signal": -726428, "gamma_signal": 49966, "vega_signal": 17718, "option_type": "P", "stock_price": 340.76, "utc_time": 1775587935000}, {"instrument": "TSLA", "mid_signal": 531609, "gamma_signal": 46225, "vega_signal": 228811, "option_type": "C", "stock_price": 340.75, "utc_time": 1775587940000}, {"instrument": "TSLA", "mid_signal": -815739, "gamma_signal": 44955, "vega_signal": 254338, "option_type": "P", "stock_price": 340.75, "utc_time": 1775587940000}, {"instrument": "TSLA", "mid_signal": 69381, "gamma_signal": -1382, "vega_signal": 24704, "option_type": "C", "stock_price": 340.68, "utc_time": 1775587945000}, {"instrument": "TSLA", "mid_signal": -541799, "gamma_signal": 30071, "vega_signal": 174035, "option_type": "P", "stock_price": 340.68, "utc_time": 1775587945000}, {"instrument": "TSLA", "mid_signal": 291616, "gamma_signal": 20465, "vega_signal": -118031, "option_type": "C", "stock_price": 340.75, "utc_time": 1775587950000}, {"instrument": "TSLA", "mid_signal": -1829935, "gamma_signal": 113001, "vega_signal": 423227, "option_type": "P", "stock_price": 340.75, "utc_time": 1775587950000}, {"instrument": "TSLA", "mid_signal": -790844, "gamma_signal": -40840, "vega_signal": -272082, "option_type": "C", "stock_price": 340.75, "utc_time": 1775587955000}, {"instrument": "TSLA", "mid_signal": 740489, "gamma_signal": -35687, "vega_signal": -240616, "option_type": "P", "stock_price": 340.75, "utc_time": 1775587955000}, {"instrument": "TSLA", "mid_signal": -33993, "gamma_signal": 1358, "vega_signal": 56872, "option_type": "C", "stock_price": 340.69, "utc_time": 1775587960000}, {"instrument": "TSLA", "mid_signal": -204045, "gamma_signal": 1298, "vega_signal": 152227, "option_type": "P", "stock_price": 340.69, "utc_time": 1775587960000}, {"instrument": "TSLA", "mid_signal": 370469, "gamma_signal": 39791, "vega_signal": 124055, "option_type": "C", "stock_price": 340.73, "utc_time": 1775587965000}, {"instrument": "TSLA", "mid_signal": -182852, "gamma_signal": 14507, "vega_signal": 20297, "option_type": "P", "stock_price": 340.73, "utc_time": 1775587965000}, {"instrument": "TSLA", "mid_signal": -326785, "gamma_signal": -29364, "vega_signal": -51589, "option_type": "C", "stock_price": 340.68, "utc_time": 1775587970000}, {"instrument": "TSLA", "mid_signal": -657147, "gamma_signal": 39249, "vega_signal": 116742, "option_type": "P", "stock_price": 340.68, "utc_time": 1775587970000}, {"instrument": "TSLA", "mid_signal": 653629, "gamma_signal": 26900, "vega_signal": 5866, "option_type": "C", "stock_price": 340.7, "utc_time": 1775587975000}, {"instrument": "TSLA", "mid_signal": -306100, "gamma_signal": 21735, "vega_signal": 85051, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587975000}, {"instrument": "TSLA", "mid_signal": -137454, "gamma_signal": -8994, "vega_signal": -88132, "option_type": "C", "stock_price": 340.66, "utc_time": 1775587980000}, {"instrument": "TSLA", "mid_signal": -48832, "gamma_signal": -13175, "vega_signal": 169448, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587980000}, {"instrument": "TSLA", "mid_signal": 158249, "gamma_signal": 11645, "vega_signal": -59377, "option_type": "C", "stock_price": 340.66, "utc_time": 1775587985000}, {"instrument": "TSLA", "mid_signal": 388871, "gamma_signal": -9927, "vega_signal": -55524, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587985000}, {"instrument": "TSLA", "mid_signal": -453373, "gamma_signal": -16299, "vega_signal": -170686, "option_type": "C", "stock_price": 340.7, "utc_time": 1775587990000}, {"instrument": "TSLA", "mid_signal": -223486, "gamma_signal": 4886, "vega_signal": 164851, "option_type": "P", "stock_price": 340.7, "utc_time": 1775587990000}, {"instrument": "TSLA", "mid_signal": -556773, "gamma_signal": -16801, "vega_signal": -482140, "option_type": "C", "stock_price": 340.58, "utc_time": 1775587995000}, {"instrument": "TSLA", "mid_signal": -3422559, "gamma_signal": 77287, "vega_signal": 1079707, "option_type": "P", "stock_price": 340.58, "utc_time": 1775587995000}, {"instrument": "TSLA", "mid_signal": -94241, "gamma_signal": 6335, "vega_signal": -147613, "option_type": "C", "stock_price": 340.61, "utc_time": 1775588000000}, {"instrument": "TSLA", "mid_signal": -958027, "gamma_signal": 53927, "vega_signal": 105891, "option_type": "P", "stock_price": 340.61, "utc_time": 1775588000000}, {"instrument": "TSLA", "mid_signal": -812792, "gamma_signal": 25227, "vega_signal": -2648815, "option_type": "C", "stock_price": 340.58, "utc_time": 1775588005000}, {"instrument": "TSLA", "mid_signal": -146499, "gamma_signal": 11670, "vega_signal": 98486, "option_type": "P", "stock_price": 340.58, "utc_time": 1775588005000}, {"instrument": "TSLA", "mid_signal": -1347998, "gamma_signal": -71319, "vega_signal": -447722, "option_type": "C", "stock_price": 340.41, "utc_time": 1775588010000}, {"instrument": "TSLA", "mid_signal": -984016, "gamma_signal": 59048, "vega_signal": 139321, "option_type": "P", "stock_price": 340.41, "utc_time": 1775588010000}, {"instrument": "TSLA", "mid_signal": 746883, "gamma_signal": 74923, "vega_signal": 139626, "option_type": "C", "stock_price": 340.45, "utc_time": 1775588015000}, {"instrument": "TSLA", "mid_signal": 2268675, "gamma_signal": -178397, "vega_signal": -392337, "option_type": "P", "stock_price": 340.41, "utc_time": 1775588015000}, {"instrument": "TSLA", "mid_signal": -1733279, "gamma_signal": -135072, "vega_signal": -346578, "option_type": "C", "stock_price": 340.34, "utc_time": 1775588020000}, {"instrument": "TSLA", "mid_signal": -176108, "gamma_signal": -2270, "vega_signal": 376880, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588020000}, {"instrument": "TSLA", "mid_signal": 235228, "gamma_signal": 21157, "vega_signal": 2980, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588025000}, {"instrument": "TSLA", "mid_signal": 197828, "gamma_signal": -744, "vega_signal": 50548, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588025000}, {"instrument": "TSLA", "mid_signal": -365147, "gamma_signal": 35596, "vega_signal": -4870216, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588030000}, {"instrument": "TSLA", "mid_signal": -1241813, "gamma_signal": 59742, "vega_signal": 353044, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588030000}, {"instrument": "TSLA", "mid_signal": -361058, "gamma_signal": -17043, "vega_signal": -234906, "option_type": "C", "stock_price": 340.44, "utc_time": 1775588035000}, {"instrument": "TSLA", "mid_signal": -975391, "gamma_signal": 47896, "vega_signal": 242961, "option_type": "P", "stock_price": 340.44, "utc_time": 1775588035000}, {"instrument": "TSLA", "mid_signal": -716208, "gamma_signal": -64048, "vega_signal": -491315, "option_type": "C", "stock_price": 340.25, "utc_time": 1775588040000}, {"instrument": "TSLA", "mid_signal": -519483, "gamma_signal": 37579, "vega_signal": 138367, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588040000}, {"instrument": "TSLA", "mid_signal": -462234, "gamma_signal": -43932, "vega_signal": -149227, "option_type": "C", "stock_price": 340.27, "utc_time": 1775588045000}, {"instrument": "TSLA", "mid_signal": -338282, "gamma_signal": 28647, "vega_signal": 157601, "option_type": "P", "stock_price": 340.27, "utc_time": 1775588045000}, {"instrument": "TSLA", "mid_signal": -454962, "gamma_signal": -40167, "vega_signal": -104255, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588050000}, {"instrument": "TSLA", "mid_signal": -220208, "gamma_signal": 40054, "vega_signal": 92176, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588050000}, {"instrument": "TSLA", "mid_signal": 80481, "gamma_signal": 7153, "vega_signal": 125888, "option_type": "C", "stock_price": 340.34, "utc_time": 1775588055000}, {"instrument": "TSLA", "mid_signal": 824149, "gamma_signal": -53635, "vega_signal": -101081, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588055000}, {"instrument": "TSLA", "mid_signal": -105549, "gamma_signal": -21477, "vega_signal": -4169, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588060000}, {"instrument": "TSLA", "mid_signal": -625126, "gamma_signal": 36581, "vega_signal": 102693, "option_type": "P", "stock_price": 340.275, "utc_time": 1775588060000}, {"instrument": "TSLA", "mid_signal": 591760, "gamma_signal": 14505, "vega_signal": 913101, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588065000}, {"instrument": "TSLA", "mid_signal": 581303, "gamma_signal": -47307, "vega_signal": 151145, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588065000}, {"instrument": "TSLA", "mid_signal": -120971, "gamma_signal": -2341, "vega_signal": -76598, "option_type": "C", "stock_price": 340.27, "utc_time": 1775588070000}, {"instrument": "TSLA", "mid_signal": 647278, "gamma_signal": -42517, "vega_signal": -168680, "option_type": "P", "stock_price": 340.28, "utc_time": 1775588070000}, {"instrument": "TSLA", "mid_signal": 4042, "gamma_signal": -3843, "vega_signal": 74827, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588075000}, {"instrument": "TSLA", "mid_signal": -1070730, "gamma_signal": 92656, "vega_signal": 126055, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588075000}, {"instrument": "TSLA", "mid_signal": -206927, "gamma_signal": -13188, "vega_signal": -120211, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588080000}, {"instrument": "TSLA", "mid_signal": -776372, "gamma_signal": 34403, "vega_signal": 175603, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588080000}, {"instrument": "TSLA", "mid_signal": 1467003, "gamma_signal": 130113, "vega_signal": 345603, "option_type": "C", "stock_price": 340.31, "utc_time": 1775588085000}, {"instrument": "TSLA", "mid_signal": -1761298, "gamma_signal": 146877, "vega_signal": 156513, "option_type": "P", "stock_price": 340.31, "utc_time": 1775588085000}, {"instrument": "TSLA", "mid_signal": 64983, "gamma_signal": 5918, "vega_signal": 10421, "option_type": "C", "stock_price": 340.31, "utc_time": 1775588090000}, {"instrument": "TSLA", "mid_signal": -450017, "gamma_signal": 20124, "vega_signal": 138194, "option_type": "P", "stock_price": 340.31, "utc_time": 1775588090000}, {"instrument": "TSLA", "mid_signal": -106660, "gamma_signal": -7529, "vega_signal": -15889, "option_type": "C", "stock_price": 340.31, "utc_time": 1775588095000}, {"instrument": "TSLA", "mid_signal": 497517, "gamma_signal": -20107, "vega_signal": -84960, "option_type": "P", "stock_price": 340.31, "utc_time": 1775588095000}, {"instrument": "TSLA", "mid_signal": -219708, "gamma_signal": -8027, "vega_signal": -156665, "option_type": "C", "stock_price": 340.19, "utc_time": 1775588100000}, {"instrument": "TSLA", "mid_signal": -483749, "gamma_signal": 5607, "vega_signal": 221668, "option_type": "P", "stock_price": 340.19, "utc_time": 1775588100000}, {"instrument": "TSLA", "mid_signal": -2211502, "gamma_signal": -92103, "vega_signal": -2206042, "option_type": "C", "stock_price": 339.9, "utc_time": 1775588105000}, {"instrument": "TSLA", "mid_signal": -3782175, "gamma_signal": 216649, "vega_signal": 881950, "option_type": "P", "stock_price": 339.9, "utc_time": 1775588105000}, {"instrument": "TSLA", "mid_signal": 1208636, "gamma_signal": 78308, "vega_signal": 50717, "option_type": "C", "stock_price": 339.8, "utc_time": 1775588110000}, {"instrument": "TSLA", "mid_signal": -1378753, "gamma_signal": -14896, "vega_signal": 74144, "option_type": "P", "stock_price": 339.8, "utc_time": 1775588110000}, {"instrument": "TSLA", "mid_signal": -2236102, "gamma_signal": -141138, "vega_signal": -3919391, "option_type": "C", "stock_price": 339.66, "utc_time": 1775588115000}, {"instrument": "TSLA", "mid_signal": -480383, "gamma_signal": 41435, "vega_signal": 464514, "option_type": "P", "stock_price": 339.66, "utc_time": 1775588115000}, {"instrument": "TSLA", "mid_signal": 370108, "gamma_signal": 2952, "vega_signal": -437740, "option_type": "C", "stock_price": 339.71, "utc_time": 1775588120000}, {"instrument": "TSLA", "mid_signal": 4132114, "gamma_signal": -200498, "vega_signal": -479873, "option_type": "P", "stock_price": 339.71, "utc_time": 1775588120000}, {"instrument": "TSLA", "mid_signal": -528354, "gamma_signal": -78773, "vega_signal": -359764, "option_type": "C", "stock_price": 339.7, "utc_time": 1775588125000}, {"instrument": "TSLA", "mid_signal": -316593, "gamma_signal": 22108, "vega_signal": -53948, "option_type": "P", "stock_price": 339.7, "utc_time": 1775588125000}, {"instrument": "TSLA", "mid_signal": 230133, "gamma_signal": 48221, "vega_signal": -262723, "option_type": "C", "stock_price": 339.68, "utc_time": 1775588130000}, {"instrument": "TSLA", "mid_signal": 296529, "gamma_signal": -22306, "vega_signal": 34342, "option_type": "P", "stock_price": 339.66, "utc_time": 1775588130000}, {"instrument": "TSLA", "mid_signal": 545142, "gamma_signal": 32059, "vega_signal": 101771, "option_type": "C", "stock_price": 339.69, "utc_time": 1775588135000}, {"instrument": "TSLA", "mid_signal": -25021, "gamma_signal": -26709, "vega_signal": 162177, "option_type": "P", "stock_price": 339.69, "utc_time": 1775588135000}, {"instrument": "TSLA", "mid_signal": -146781, "gamma_signal": 22519, "vega_signal": -2813323, "option_type": "C", "stock_price": 339.59, "utc_time": 1775588140000}, {"instrument": "TSLA", "mid_signal": -150602, "gamma_signal": -1107, "vega_signal": 206860, "option_type": "P", "stock_price": 339.59, "utc_time": 1775588140000}, {"instrument": "TSLA", "mid_signal": -114189, "gamma_signal": 17146, "vega_signal": -834788, "option_type": "C", "stock_price": 339.64, "utc_time": 1775588145000}, {"instrument": "TSLA", "mid_signal": 1960676, "gamma_signal": -62862, "vega_signal": -841046, "option_type": "P", "stock_price": 339.64, "utc_time": 1775588145000}, {"instrument": "TSLA", "mid_signal": -851152, "gamma_signal": -48030, "vega_signal": -795544, "option_type": "C", "stock_price": 339.44, "utc_time": 1775588150000}, {"instrument": "TSLA", "mid_signal": 380229, "gamma_signal": -74346, "vega_signal": 2793091, "option_type": "P", "stock_price": 339.44, "utc_time": 1775588150000}, {"instrument": "TSLA", "mid_signal": -93488, "gamma_signal": 8849, "vega_signal": 158105, "option_type": "C", "stock_price": 339.44, "utc_time": 1775588155000}, {"instrument": "TSLA", "mid_signal": -3066740, "gamma_signal": 202584, "vega_signal": 3347255, "option_type": "P", "stock_price": 339.51, "utc_time": 1775588155000}, {"instrument": "TSLA", "mid_signal": -19951200, "gamma_signal": -903296, "vega_signal": -15194343, "option_type": "C", "stock_price": 339.47, "utc_time": 1775588160000}, {"instrument": "TSLA", "mid_signal": -4515340, "gamma_signal": 125996, "vega_signal": 17046095, "option_type": "P", "stock_price": 339.47, "utc_time": 1775588160000}, {"instrument": "TSLA", "mid_signal": -3395151, "gamma_signal": -160385, "vega_signal": -2801929, "option_type": "C", "stock_price": 339.3, "utc_time": 1775588165000}, {"instrument": "TSLA", "mid_signal": -9601487, "gamma_signal": 288880, "vega_signal": 5028225, "option_type": "P", "stock_price": 339.3, "utc_time": 1775588165000}, {"instrument": "TSLA", "mid_signal": 226359, "gamma_signal": 15918, "vega_signal": -307919, "option_type": "C", "stock_price": 339.25, "utc_time": 1775588170000}, {"instrument": "TSLA", "mid_signal": -909228, "gamma_signal": 8932, "vega_signal": 1128064, "option_type": "P", "stock_price": 339.29, "utc_time": 1775588170000}, {"instrument": "TSLA", "mid_signal": -482345, "gamma_signal": -34951, "vega_signal": -451272, "option_type": "C", "stock_price": 339.22, "utc_time": 1775588175000}, {"instrument": "TSLA", "mid_signal": 3863570, "gamma_signal": -295633, "vega_signal": -816567, "option_type": "P", "stock_price": 339.22, "utc_time": 1775588175000}, {"instrument": "TSLA", "mid_signal": 1564423, "gamma_signal": 138255, "vega_signal": 604551, "option_type": "C", "stock_price": 339.36, "utc_time": 1775588180000}, {"instrument": "TSLA", "mid_signal": 923362, "gamma_signal": -34245, "vega_signal": -366356, "option_type": "P", "stock_price": 339.36, "utc_time": 1775588180000}, {"instrument": "TSLA", "mid_signal": 576405, "gamma_signal": 29691, "vega_signal": 602774, "option_type": "C", "stock_price": 339.43, "utc_time": 1775588185000}, {"instrument": "TSLA", "mid_signal": 1381314, "gamma_signal": -49378, "vega_signal": -442554, "option_type": "P", "stock_price": 339.43, "utc_time": 1775588185000}, {"instrument": "TSLA", "mid_signal": 342062, "gamma_signal": 18929, "vega_signal": -80533, "option_type": "C", "stock_price": 339.32, "utc_time": 1775588190000}, {"instrument": "TSLA", "mid_signal": 355688, "gamma_signal": -30094, "vega_signal": -423799, "option_type": "P", "stock_price": 339.32, "utc_time": 1775588190000}, {"instrument": "TSLA", "mid_signal": 1804516, "gamma_signal": 81925, "vega_signal": 355178, "option_type": "C", "stock_price": 339.34, "utc_time": 1775588195000}, {"instrument": "TSLA", "mid_signal": 813871, "gamma_signal": -77901, "vega_signal": -55432, "option_type": "P", "stock_price": 339.34, "utc_time": 1775588195000}, {"instrument": "TSLA", "mid_signal": -291123, "gamma_signal": -32713, "vega_signal": -102229, "option_type": "C", "stock_price": 339.29, "utc_time": 1775588200000}, {"instrument": "TSLA", "mid_signal": -351879, "gamma_signal": 23264, "vega_signal": 95472, "option_type": "P", "stock_price": 339.29, "utc_time": 1775588200000}, {"instrument": "TSLA", "mid_signal": 1366144, "gamma_signal": 119348, "vega_signal": 561058, "option_type": "C", "stock_price": 339.38, "utc_time": 1775588205000}, {"instrument": "TSLA", "mid_signal": -338972, "gamma_signal": 10280, "vega_signal": 22242, "option_type": "P", "stock_price": 339.38, "utc_time": 1775588205000}, {"instrument": "TSLA", "mid_signal": -259880, "gamma_signal": -18429, "vega_signal": 31045, "option_type": "C", "stock_price": 339.33, "utc_time": 1775588210000}, {"instrument": "TSLA", "mid_signal": 1051239, "gamma_signal": -51201, "vega_signal": -246731, "option_type": "P", "stock_price": 339.33, "utc_time": 1775588210000}, {"instrument": "TSLA", "mid_signal": -41638, "gamma_signal": -1644, "vega_signal": -99940, "option_type": "C", "stock_price": 339.4, "utc_time": 1775588215000}, {"instrument": "TSLA", "mid_signal": 544996, "gamma_signal": -33977, "vega_signal": -129587, "option_type": "P", "stock_price": 339.4, "utc_time": 1775588215000}, {"instrument": "TSLA", "mid_signal": 960846, "gamma_signal": 30988, "vega_signal": 382087, "option_type": "C", "stock_price": 339.7, "utc_time": 1775588220000}, {"instrument": "TSLA", "mid_signal": 2124193, "gamma_signal": -168050, "vega_signal": -424055, "option_type": "P", "stock_price": 339.7, "utc_time": 1775588220000}, {"instrument": "TSLA", "mid_signal": -209484, "gamma_signal": 1869, "vega_signal": -8897, "option_type": "C", "stock_price": 339.73, "utc_time": 1775588225000}, {"instrument": "TSLA", "mid_signal": -2238588, "gamma_signal": 168242, "vega_signal": -227882, "option_type": "P", "stock_price": 339.73, "utc_time": 1775588225000}, {"instrument": "TSLA", "mid_signal": -569293, "gamma_signal": -13893, "vega_signal": -85614, "option_type": "C", "stock_price": 339.64, "utc_time": 1775588230000}, {"instrument": "TSLA", "mid_signal": -389390, "gamma_signal": -8626, "vega_signal": 23316, "option_type": "P", "stock_price": 339.64, "utc_time": 1775588230000}, {"instrument": "TSLA", "mid_signal": 1076539, "gamma_signal": 32644, "vega_signal": 505448, "option_type": "C", "stock_price": 339.61, "utc_time": 1775588235000}, {"instrument": "TSLA", "mid_signal": -864522, "gamma_signal": 21459, "vega_signal": 276985, "option_type": "P", "stock_price": 339.61, "utc_time": 1775588235000}, {"instrument": "TSLA", "mid_signal": -615461, "gamma_signal": -36853, "vega_signal": -365770, "option_type": "C", "stock_price": 339.77, "utc_time": 1775588240000}, {"instrument": "TSLA", "mid_signal": 316038, "gamma_signal": -35979, "vega_signal": -50304, "option_type": "P", "stock_price": 339.71, "utc_time": 1775588240000}, {"instrument": "TSLA", "mid_signal": -258262, "gamma_signal": -19520, "vega_signal": 598455, "option_type": "C", "stock_price": 339.55, "utc_time": 1775588245000}, {"instrument": "TSLA", "mid_signal": -2185452, "gamma_signal": 141399, "vega_signal": 440413, "option_type": "P", "stock_price": 339.55, "utc_time": 1775588245000}, {"instrument": "TSLA", "mid_signal": 29293, "gamma_signal": 2477, "vega_signal": -44449, "option_type": "C", "stock_price": 339.65, "utc_time": 1775588250000}, {"instrument": "TSLA", "mid_signal": -52788, "gamma_signal": -9788, "vega_signal": 21311, "option_type": "P", "stock_price": 339.65, "utc_time": 1775588250000}, {"instrument": "TSLA", "mid_signal": 279484, "gamma_signal": 8886, "vega_signal": 103526, "option_type": "C", "stock_price": 339.7, "utc_time": 1775588255000}, {"instrument": "TSLA", "mid_signal": 312459, "gamma_signal": -23927, "vega_signal": -151557, "option_type": "P", "stock_price": 339.7, "utc_time": 1775588255000}, {"instrument": "TSLA", "mid_signal": 746988, "gamma_signal": 46772, "vega_signal": -142454, "option_type": "C", "stock_price": 339.93, "utc_time": 1775588260000}, {"instrument": "TSLA", "mid_signal": 3277652, "gamma_signal": -202627, "vega_signal": -900085, "option_type": "P", "stock_price": 339.93, "utc_time": 1775588260000}, {"instrument": "TSLA", "mid_signal": 397684, "gamma_signal": 25450, "vega_signal": 137326, "option_type": "C", "stock_price": 339.98, "utc_time": 1775588265000}, {"instrument": "TSLA", "mid_signal": 959385, "gamma_signal": -23694, "vega_signal": -204423, "option_type": "P", "stock_price": 339.98, "utc_time": 1775588265000}, {"instrument": "TSLA", "mid_signal": 354431, "gamma_signal": 15727, "vega_signal": 18677, "option_type": "C", "stock_price": 339.92, "utc_time": 1775588270000}, {"instrument": "TSLA", "mid_signal": 1553349, "gamma_signal": -117547, "vega_signal": -209763, "option_type": "P", "stock_price": 339.92, "utc_time": 1775588270000}, {"instrument": "TSLA", "mid_signal": 350269, "gamma_signal": 18133, "vega_signal": 68033, "option_type": "C", "stock_price": 340, "utc_time": 1775588275000}, {"instrument": "TSLA", "mid_signal": 142047, "gamma_signal": -10220, "vega_signal": 383, "option_type": "P", "stock_price": 340, "utc_time": 1775588275000}, {"instrument": "TSLA", "mid_signal": 1198915, "gamma_signal": 99911, "vega_signal": 487403, "option_type": "C", "stock_price": 340.01, "utc_time": 1775588280000}, {"instrument": "TSLA", "mid_signal": 419347, "gamma_signal": -26882, "vega_signal": -74361, "option_type": "P", "stock_price": 340.01, "utc_time": 1775588280000}, {"instrument": "TSLA", "mid_signal": -548647, "gamma_signal": -38531, "vega_signal": -32241, "option_type": "C", "stock_price": 340.1, "utc_time": 1775588285000}, {"instrument": "TSLA", "mid_signal": 881962, "gamma_signal": -39097, "vega_signal": -204575, "option_type": "P", "stock_price": 340.1, "utc_time": 1775588285000}, {"instrument": "TSLA", "mid_signal": -356486, "gamma_signal": -32691, "vega_signal": 14041, "option_type": "C", "stock_price": 340.08, "utc_time": 1775588290000}, {"instrument": "TSLA", "mid_signal": 33323, "gamma_signal": 2048, "vega_signal": 17625, "option_type": "P", "stock_price": 340.1, "utc_time": 1775588290000}, {"instrument": "TSLA", "mid_signal": -1344129, "gamma_signal": -92327, "vega_signal": -81308, "option_type": "C", "stock_price": 340.25, "utc_time": 1775588295000}, {"instrument": "TSLA", "mid_signal": -302923, "gamma_signal": 2497, "vega_signal": -63274, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588295000}, {"instrument": "TSLA", "mid_signal": 28677, "gamma_signal": -5254, "vega_signal": -24958, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588300000}, {"instrument": "TSLA", "mid_signal": 2129646, "gamma_signal": -150999, "vega_signal": -604189, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588300000}, {"instrument": "TSLA", "mid_signal": -247507, "gamma_signal": -11480, "vega_signal": -73149, "option_type": "C", "stock_price": 340.26, "utc_time": 1775588305000}, {"instrument": "TSLA", "mid_signal": -723249, "gamma_signal": 14843, "vega_signal": 334456, "option_type": "P", "stock_price": 340.26, "utc_time": 1775588305000}, {"instrument": "TSLA", "mid_signal": -3928169, "gamma_signal": -180032, "vega_signal": -422918, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588310000}, {"instrument": "TSLA", "mid_signal": 696717, "gamma_signal": -21927, "vega_signal": -184525, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588310000}, {"instrument": "TSLA", "mid_signal": -226365, "gamma_signal": -19917, "vega_signal": -44924, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588315000}, {"instrument": "TSLA", "mid_signal": -322949, "gamma_signal": 37941, "vega_signal": 37184, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588315000}, {"instrument": "TSLA", "mid_signal": 263400, "gamma_signal": 18321, "vega_signal": 7423, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588320000}, {"instrument": "TSLA", "mid_signal": 204970, "gamma_signal": -11751, "vega_signal": -54332, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588320000}, {"instrument": "TSLA", "mid_signal": -474247, "gamma_signal": -33002, "vega_signal": -52054, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588325000}, {"instrument": "TSLA", "mid_signal": 1243223, "gamma_signal": -81190, "vega_signal": -361814, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588325000}, {"instrument": "TSLA", "mid_signal": 53900, "gamma_signal": 2088, "vega_signal": 90532, "option_type": "C", "stock_price": 340.25, "utc_time": 1775588330000}, {"instrument": "TSLA", "mid_signal": 336508, "gamma_signal": -31108, "vega_signal": -279177, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588330000}, {"instrument": "TSLA", "mid_signal": 33274, "gamma_signal": -3751, "vega_signal": 77526, "option_type": "C", "stock_price": 340.24, "utc_time": 1775588335000}, {"instrument": "TSLA", "mid_signal": -652538, "gamma_signal": 29043, "vega_signal": 213794, "option_type": "P", "stock_price": 340.24, "utc_time": 1775588335000}, {"instrument": "TSLA", "mid_signal": 32054, "gamma_signal": -6959, "vega_signal": 8686, "option_type": "C", "stock_price": 340.17, "utc_time": 1775588340000}, {"instrument": "TSLA", "mid_signal": 94600, "gamma_signal": -3333, "vega_signal": 51593, "option_type": "P", "stock_price": 340.17, "utc_time": 1775588340000}, {"instrument": "TSLA", "mid_signal": 1811958, "gamma_signal": 138174, "vega_signal": 773865, "option_type": "C", "stock_price": 340.12, "utc_time": 1775588345000}, {"instrument": "TSLA", "mid_signal": -100847, "gamma_signal": -4443, "vega_signal": 161328, "option_type": "P", "stock_price": 340.12, "utc_time": 1775588345000}, {"instrument": "TSLA", "mid_signal": 401096, "gamma_signal": 22522, "vega_signal": -296329, "option_type": "C", "stock_price": 340.13, "utc_time": 1775588350000}, {"instrument": "TSLA", "mid_signal": -2248103, "gamma_signal": 205772, "vega_signal": 401958, "option_type": "P", "stock_price": 340.13, "utc_time": 1775588350000}, {"instrument": "TSLA", "mid_signal": 148736, "gamma_signal": -20181, "vega_signal": 329156, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588355000}, {"instrument": "TSLA", "mid_signal": 544363, "gamma_signal": -39243, "vega_signal": -60667, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588355000}, {"instrument": "TSLA", "mid_signal": -67930, "gamma_signal": -7484, "vega_signal": -149400, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588360000}, {"instrument": "TSLA", "mid_signal": 1603734, "gamma_signal": -153446, "vega_signal": -372487, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588360000}, {"instrument": "TSLA", "mid_signal": -92094, "gamma_signal": -5382, "vega_signal": -103530, "option_type": "C", "stock_price": 340.28, "utc_time": 1775588365000}, {"instrument": "TSLA", "mid_signal": 548409, "gamma_signal": -70906, "vega_signal": 155365, "option_type": "P", "stock_price": 340.28, "utc_time": 1775588365000}, {"instrument": "TSLA", "mid_signal": 545409, "gamma_signal": 39078, "vega_signal": 202243, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588370000}, {"instrument": "TSLA", "mid_signal": 317389, "gamma_signal": -13838, "vega_signal": -54667, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588370000}, {"instrument": "TSLA", "mid_signal": -53863, "gamma_signal": 1823, "vega_signal": -93394, "option_type": "C", "stock_price": 340.22, "utc_time": 1775588375000}, {"instrument": "TSLA", "mid_signal": 60059, "gamma_signal": -9293, "vega_signal": -17425, "option_type": "P", "stock_price": 340.22, "utc_time": 1775588375000}, {"instrument": "TSLA", "mid_signal": 145804, "gamma_signal": 12389, "vega_signal": 29654, "option_type": "C", "stock_price": 340.26, "utc_time": 1775588380000}, {"instrument": "TSLA", "mid_signal": -45821, "gamma_signal": 7003, "vega_signal": 20987, "option_type": "P", "stock_price": 340.26, "utc_time": 1775588380000}, {"instrument": "TSLA", "mid_signal": 114235, "gamma_signal": -4372, "vega_signal": 31292, "option_type": "C", "stock_price": 340.33, "utc_time": 1775588385000}, {"instrument": "TSLA", "mid_signal": 286492, "gamma_signal": -15905, "vega_signal": -152078, "option_type": "P", "stock_price": 340.33, "utc_time": 1775588385000}, {"instrument": "TSLA", "mid_signal": 255554, "gamma_signal": 11610, "vega_signal": 264140, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588390000}, {"instrument": "TSLA", "mid_signal": 1611522, "gamma_signal": -128596, "vega_signal": -280045, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588390000}, {"instrument": "TSLA", "mid_signal": 27745, "gamma_signal": 9929, "vega_signal": 65369, "option_type": "C", "stock_price": 340.39, "utc_time": 1775588395000}, {"instrument": "TSLA", "mid_signal": 1314946, "gamma_signal": -114700, "vega_signal": -159647, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588395000}, {"instrument": "TSLA", "mid_signal": -489195, "gamma_signal": -19105, "vega_signal": -247628, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588400000}, {"instrument": "TSLA", "mid_signal": -104250, "gamma_signal": -2664, "vega_signal": 140408, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588400000}, {"instrument": "TSLA", "mid_signal": 353753, "gamma_signal": 59660, "vega_signal": -35871, "option_type": "C", "stock_price": 340.18, "utc_time": 1775588405000}, {"instrument": "TSLA", "mid_signal": -2794660, "gamma_signal": 144895, "vega_signal": 721896, "option_type": "P", "stock_price": 340.18, "utc_time": 1775588405000}, {"instrument": "TSLA", "mid_signal": -322627, "gamma_signal": -46655, "vega_signal": -364087, "option_type": "C", "stock_price": 340.12, "utc_time": 1775588410000}, {"instrument": "TSLA", "mid_signal": 1714850, "gamma_signal": -124060, "vega_signal": -181622, "option_type": "P", "stock_price": 340.1, "utc_time": 1775588410000}, {"instrument": "TSLA", "mid_signal": 114909, "gamma_signal": 9127, "vega_signal": 91436, "option_type": "C", "stock_price": 340.13, "utc_time": 1775588415000}, {"instrument": "TSLA", "mid_signal": 172540, "gamma_signal": -6735, "vega_signal": -163758, "option_type": "P", "stock_price": 340.13, "utc_time": 1775588415000}, {"instrument": "TSLA", "mid_signal": -181650, "gamma_signal": -1296, "vega_signal": -237942, "option_type": "C", "stock_price": 340.07, "utc_time": 1775588420000}, {"instrument": "TSLA", "mid_signal": 1696060, "gamma_signal": -54204, "vega_signal": -189174, "option_type": "P", "stock_price": 340.07, "utc_time": 1775588420000}, {"instrument": "TSLA", "mid_signal": 15437, "gamma_signal": 59099, "vega_signal": 12986, "option_type": "C", "stock_price": 340, "utc_time": 1775588425000}, {"instrument": "TSLA", "mid_signal": -286463, "gamma_signal": 11021, "vega_signal": -3530, "option_type": "P", "stock_price": 340, "utc_time": 1775588425000}, {"instrument": "TSLA", "mid_signal": -124188, "gamma_signal": 10681, "vega_signal": 13540, "option_type": "C", "stock_price": 340.06, "utc_time": 1775588430000}, {"instrument": "TSLA", "mid_signal": 429632, "gamma_signal": -20516, "vega_signal": -518942, "option_type": "P", "stock_price": 340.06, "utc_time": 1775588430000}, {"instrument": "TSLA", "mid_signal": -30531, "gamma_signal": -2549, "vega_signal": -1257, "option_type": "C", "stock_price": 339.99, "utc_time": 1775588435000}, {"instrument": "TSLA", "mid_signal": 71105, "gamma_signal": -23703, "vega_signal": 100464, "option_type": "P", "stock_price": 339.95, "utc_time": 1775588435000}, {"instrument": "TSLA", "mid_signal": 629020, "gamma_signal": 14146, "vega_signal": 1203170, "option_type": "C", "stock_price": 339.99, "utc_time": 1775588440000}, {"instrument": "TSLA", "mid_signal": -145656, "gamma_signal": 6225, "vega_signal": -102513, "option_type": "P", "stock_price": 339.99, "utc_time": 1775588440000}, {"instrument": "TSLA", "mid_signal": -125256, "gamma_signal": -6016, "vega_signal": -66897, "option_type": "C", "stock_price": 340, "utc_time": 1775588445000}, {"instrument": "TSLA", "mid_signal": 304992, "gamma_signal": -8924, "vega_signal": -74092, "option_type": "P", "stock_price": 340, "utc_time": 1775588445000}, {"instrument": "TSLA", "mid_signal": -128504, "gamma_signal": -6394, "vega_signal": -80452, "option_type": "C", "stock_price": 340.12, "utc_time": 1775588450000}, {"instrument": "TSLA", "mid_signal": 449330, "gamma_signal": -50740, "vega_signal": -95476, "option_type": "P", "stock_price": 340.12, "utc_time": 1775588450000}, {"instrument": "TSLA", "mid_signal": -120048, "gamma_signal": -1232, "vega_signal": -14694, "option_type": "C", "stock_price": 340.09, "utc_time": 1775588455000}, {"instrument": "TSLA", "mid_signal": -226191, "gamma_signal": 10254, "vega_signal": -22409, "option_type": "P", "stock_price": 340.09, "utc_time": 1775588455000}, {"instrument": "TSLA", "mid_signal": -2046765, "gamma_signal": -69401, "vega_signal": -191970, "option_type": "C", "stock_price": 340.15, "utc_time": 1775588460000}, {"instrument": "TSLA", "mid_signal": 432058, "gamma_signal": -51692, "vega_signal": -143344, "option_type": "P", "stock_price": 340.15, "utc_time": 1775588460000}, {"instrument": "TSLA", "mid_signal": 2344599, "gamma_signal": 141002, "vega_signal": 419503, "option_type": "C", "stock_price": 340.24, "utc_time": 1775588465000}, {"instrument": "TSLA", "mid_signal": -1405028, "gamma_signal": 149023, "vega_signal": 382005, "option_type": "P", "stock_price": 340.24, "utc_time": 1775588465000}, {"instrument": "TSLA", "mid_signal": 440161, "gamma_signal": 8535, "vega_signal": 144587, "option_type": "C", "stock_price": 340.22, "utc_time": 1775588470000}, {"instrument": "TSLA", "mid_signal": 1094812, "gamma_signal": -57236, "vega_signal": -242650, "option_type": "P", "stock_price": 340.22, "utc_time": 1775588470000}, {"instrument": "TSLA", "mid_signal": 146707, "gamma_signal": 5758, "vega_signal": 193074, "option_type": "C", "stock_price": 340.22, "utc_time": 1775588475000}, {"instrument": "TSLA", "mid_signal": -2388045, "gamma_signal": 175750, "vega_signal": 392474, "option_type": "P", "stock_price": 340.16, "utc_time": 1775588475000}, {"instrument": "TSLA", "mid_signal": 1800802, "gamma_signal": 134339, "vega_signal": -314651, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588480000}, {"instrument": "TSLA", "mid_signal": 42767737, "gamma_signal": -3082186, "vega_signal": -6480280, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588480000}, {"instrument": "TSLA", "mid_signal": -35440, "gamma_signal": 4634, "vega_signal": -253386, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588485000}, {"instrument": "TSLA", "mid_signal": 478482, "gamma_signal": -30619, "vega_signal": -96421, "option_type": "P", "stock_price": 340.33, "utc_time": 1775588485000}, {"instrument": "TSLA", "mid_signal": -125392, "gamma_signal": 5154, "vega_signal": -42223, "option_type": "C", "stock_price": 340.47, "utc_time": 1775588490000}, {"instrument": "TSLA", "mid_signal": 3643676, "gamma_signal": -347823, "vega_signal": -925842, "option_type": "P", "stock_price": 340.47, "utc_time": 1775588490000}, {"instrument": "TSLA", "mid_signal": 8063, "gamma_signal": -16191, "vega_signal": -182942, "option_type": "C", "stock_price": 340.47, "utc_time": 1775588495000}, {"instrument": "TSLA", "mid_signal": 1335428, "gamma_signal": -98829, "vega_signal": -188142, "option_type": "P", "stock_price": 340.47, "utc_time": 1775588495000}, {"instrument": "TSLA", "mid_signal": -3280527, "gamma_signal": -68584, "vega_signal": -2507285, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588500000}, {"instrument": "TSLA", "mid_signal": -347427, "gamma_signal": 11379, "vega_signal": 167108, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588500000}, {"instrument": "TSLA", "mid_signal": 550657, "gamma_signal": 46010, "vega_signal": 101975, "option_type": "C", "stock_price": 340.34, "utc_time": 1775588505000}, {"instrument": "TSLA", "mid_signal": -46577, "gamma_signal": 9779, "vega_signal": -188565, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588505000}, {"instrument": "TSLA", "mid_signal": -569067, "gamma_signal": -3329, "vega_signal": -890330, "option_type": "C", "stock_price": 340.33, "utc_time": 1775588510000}, {"instrument": "TSLA", "mid_signal": 29745, "gamma_signal": -5032, "vega_signal": 11582, "option_type": "P", "stock_price": 340.33, "utc_time": 1775588510000}, {"instrument": "TSLA", "mid_signal": 483531, "gamma_signal": 12976, "vega_signal": 333519, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588515000}, {"instrument": "TSLA", "mid_signal": -419529, "gamma_signal": 15738, "vega_signal": 165391, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588515000}, {"instrument": "TSLA", "mid_signal": 1760295, "gamma_signal": 132901, "vega_signal": 445645, "option_type": "C", "stock_price": 340.64, "utc_time": 1775588520000}, {"instrument": "TSLA", "mid_signal": 3053941, "gamma_signal": -164569, "vega_signal": -852299, "option_type": "P", "stock_price": 340.64, "utc_time": 1775588520000}, {"instrument": "TSLA", "mid_signal": 651248, "gamma_signal": 35793, "vega_signal": 283717, "option_type": "C", "stock_price": 340.64, "utc_time": 1775588525000}, {"instrument": "TSLA", "mid_signal": 268490, "gamma_signal": -22794, "vega_signal": -32435, "option_type": "P", "stock_price": 340.61, "utc_time": 1775588525000}, {"instrument": "TSLA", "mid_signal": -35556, "gamma_signal": -4339, "vega_signal": 9654, "option_type": "C", "stock_price": 340.6, "utc_time": 1775588530000}, {"instrument": "TSLA", "mid_signal": 6816, "gamma_signal": -950, "vega_signal": -53540, "option_type": "P", "stock_price": 340.61, "utc_time": 1775588530000}, {"instrument": "TSLA", "mid_signal": -212071, "gamma_signal": -10770, "vega_signal": -94158, "option_type": "C", "stock_price": 340.75, "utc_time": 1775588535000}, {"instrument": "TSLA", "mid_signal": 2105818, "gamma_signal": -139235, "vega_signal": -470446, "option_type": "P", "stock_price": 340.75, "utc_time": 1775588535000}, {"instrument": "TSLA", "mid_signal": 1008840, "gamma_signal": 16305, "vega_signal": 1454982, "option_type": "C", "stock_price": 340.77, "utc_time": 1775588540000}, {"instrument": "TSLA", "mid_signal": -1040784, "gamma_signal": 41602, "vega_signal": -22880, "option_type": "P", "stock_price": 340.77, "utc_time": 1775588540000}, {"instrument": "TSLA", "mid_signal": 1093338, "gamma_signal": 186532, "vega_signal": 285694, "option_type": "C", "stock_price": 340.72, "utc_time": 1775588545000}, {"instrument": "TSLA", "mid_signal": -1016078, "gamma_signal": 49571, "vega_signal": 289031, "option_type": "P", "stock_price": 340.72, "utc_time": 1775588545000}, {"instrument": "TSLA", "mid_signal": 97874, "gamma_signal": 7016, "vega_signal": 116230, "option_type": "C", "stock_price": 340.78, "utc_time": 1775588550000}, {"instrument": "TSLA", "mid_signal": 274654, "gamma_signal": -6232, "vega_signal": 21816, "option_type": "P", "stock_price": 340.78, "utc_time": 1775588550000}, {"instrument": "TSLA", "mid_signal": -1207958, "gamma_signal": -35107, "vega_signal": -558645, "option_type": "C", "stock_price": 340.67, "utc_time": 1775588555000}, {"instrument": "TSLA", "mid_signal": -207587, "gamma_signal": -11386, "vega_signal": 443235, "option_type": "P", "stock_price": 340.67, "utc_time": 1775588555000}, {"instrument": "TSLA", "mid_signal": 502909, "gamma_signal": 76905, "vega_signal": -167461, "option_type": "C", "stock_price": 340.59, "utc_time": 1775588560000}, {"instrument": "TSLA", "mid_signal": -209868, "gamma_signal": 6676, "vega_signal": -61395, "option_type": "P", "stock_price": 340.59, "utc_time": 1775588560000}, {"instrument": "TSLA", "mid_signal": 97361, "gamma_signal": -12930, "vega_signal": 496546, "option_type": "C", "stock_price": 340.55, "utc_time": 1775588565000}, {"instrument": "TSLA", "mid_signal": -287779, "gamma_signal": 15401, "vega_signal": 19020, "option_type": "P", "stock_price": 340.55, "utc_time": 1775588565000}, {"instrument": "TSLA", "mid_signal": -290783, "gamma_signal": -2056, "vega_signal": -291163, "option_type": "C", "stock_price": 340.63, "utc_time": 1775588570000}, {"instrument": "TSLA", "mid_signal": -220076, "gamma_signal": 7025, "vega_signal": 352704, "option_type": "P", "stock_price": 340.63, "utc_time": 1775588570000}, {"instrument": "TSLA", "mid_signal": 391180, "gamma_signal": 24487, "vega_signal": 99614, "option_type": "C", "stock_price": 340.64, "utc_time": 1775588575000}, {"instrument": "TSLA", "mid_signal": -72620, "gamma_signal": 3181, "vega_signal": 16536, "option_type": "P", "stock_price": 340.64, "utc_time": 1775588575000}, {"instrument": "TSLA", "mid_signal": 69889, "gamma_signal": -9035, "vega_signal": 470388, "option_type": "C", "stock_price": 340.59, "utc_time": 1775588580000}, {"instrument": "TSLA", "mid_signal": -197749, "gamma_signal": 5553, "vega_signal": 113674, "option_type": "P", "stock_price": 340.64, "utc_time": 1775588580000}, {"instrument": "TSLA", "mid_signal": 133368, "gamma_signal": -12558, "vega_signal": 772488, "option_type": "C", "stock_price": 340.68, "utc_time": 1775588585000}, {"instrument": "TSLA", "mid_signal": -45169, "gamma_signal": -4498, "vega_signal": 103539, "option_type": "P", "stock_price": 340.68, "utc_time": 1775588585000}, {"instrument": "TSLA", "mid_signal": 586624, "gamma_signal": 30663, "vega_signal": 392668, "option_type": "C", "stock_price": 340.91, "utc_time": 1775588590000}, {"instrument": "TSLA", "mid_signal": 411110, "gamma_signal": -23686, "vega_signal": -189820, "option_type": "P", "stock_price": 340.91, "utc_time": 1775588590000}, {"instrument": "TSLA", "mid_signal": -193166, "gamma_signal": -4182, "vega_signal": -69535, "option_type": "C", "stock_price": 340.77, "utc_time": 1775588595000}, {"instrument": "TSLA", "mid_signal": -1638569, "gamma_signal": 176569, "vega_signal": -18628, "option_type": "P", "stock_price": 340.77, "utc_time": 1775588595000}, {"instrument": "TSLA", "mid_signal": -3941439, "gamma_signal": -286253, "vega_signal": -1872732, "option_type": "C", "stock_price": 340.62, "utc_time": 1775588600000}, {"instrument": "TSLA", "mid_signal": -3077777, "gamma_signal": 142638, "vega_signal": 1076597, "option_type": "P", "stock_price": 340.62, "utc_time": 1775588600000}, {"instrument": "TSLA", "mid_signal": -452048, "gamma_signal": -23093, "vega_signal": -19588, "option_type": "C", "stock_price": 340.66, "utc_time": 1775588605000}, {"instrument": "TSLA", "mid_signal": -5256696, "gamma_signal": 301969, "vega_signal": 805887, "option_type": "P", "stock_price": 340.66, "utc_time": 1775588605000}, {"instrument": "TSLA", "mid_signal": 1914525, "gamma_signal": 75601, "vega_signal": 1401262, "option_type": "C", "stock_price": 340.83, "utc_time": 1775588610000}, {"instrument": "TSLA", "mid_signal": 1469429, "gamma_signal": -130527, "vega_signal": -331239, "option_type": "P", "stock_price": 340.83, "utc_time": 1775588610000}, {"instrument": "TSLA", "mid_signal": 608007, "gamma_signal": 30574, "vega_signal": 121218, "option_type": "C", "stock_price": 340.81, "utc_time": 1775588615000}, {"instrument": "TSLA", "mid_signal": 136690, "gamma_signal": 8272, "vega_signal": -106835, "option_type": "P", "stock_price": 340.81, "utc_time": 1775588615000}, {"instrument": "TSLA", "mid_signal": 668198, "gamma_signal": 30875, "vega_signal": 160740, "option_type": "C", "stock_price": 340.79, "utc_time": 1775588620000}, {"instrument": "TSLA", "mid_signal": -420286, "gamma_signal": 9580, "vega_signal": 330410, "option_type": "P", "stock_price": 340.79, "utc_time": 1775588620000}, {"instrument": "TSLA", "mid_signal": 353846, "gamma_signal": 21303, "vega_signal": 183332, "option_type": "C", "stock_price": 340.79, "utc_time": 1775588625000}, {"instrument": "TSLA", "mid_signal": -780645, "gamma_signal": 58509, "vega_signal": 48918, "option_type": "P", "stock_price": 340.79, "utc_time": 1775588625000}, {"instrument": "TSLA", "mid_signal": 299802, "gamma_signal": 42013, "vega_signal": 79215, "option_type": "C", "stock_price": 340.81, "utc_time": 1775588630000}, {"instrument": "TSLA", "mid_signal": 577877, "gamma_signal": -33388, "vega_signal": -165854, "option_type": "P", "stock_price": 340.81, "utc_time": 1775588630000}, {"instrument": "TSLA", "mid_signal": 3360, "gamma_signal": 1086, "vega_signal": -57224, "option_type": "C", "stock_price": 340.81, "utc_time": 1775588635000}, {"instrument": "TSLA", "mid_signal": 96868, "gamma_signal": -4248, "vega_signal": -44655, "option_type": "P", "stock_price": 340.82, "utc_time": 1775588635000}, {"instrument": "TSLA", "mid_signal": 248909, "gamma_signal": 7809, "vega_signal": 21955, "option_type": "C", "stock_price": 340.79, "utc_time": 1775588640000}, {"instrument": "TSLA", "mid_signal": -748888, "gamma_signal": 45578, "vega_signal": 160369, "option_type": "P", "stock_price": 340.79, "utc_time": 1775588640000}, {"instrument": "TSLA", "mid_signal": -312543, "gamma_signal": -17584, "vega_signal": -96776, "option_type": "C", "stock_price": 340.69, "utc_time": 1775588645000}, {"instrument": "TSLA", "mid_signal": 236408, "gamma_signal": -73960, "vega_signal": 186946, "option_type": "P", "stock_price": 340.69, "utc_time": 1775588645000}, {"instrument": "TSLA", "mid_signal": 336575, "gamma_signal": 15981, "vega_signal": 122396, "option_type": "C", "stock_price": 340.69, "utc_time": 1775588650000}, {"instrument": "TSLA", "mid_signal": -644659, "gamma_signal": 23192, "vega_signal": 260313, "option_type": "P", "stock_price": 340.69, "utc_time": 1775588650000}, {"instrument": "TSLA", "mid_signal": -2881804, "gamma_signal": -201770, "vega_signal": -1165461, "option_type": "C", "stock_price": 340.6, "utc_time": 1775588655000}, {"instrument": "TSLA", "mid_signal": -359870, "gamma_signal": 1899, "vega_signal": 71193, "option_type": "P", "stock_price": 340.6, "utc_time": 1775588655000}, {"instrument": "TSLA", "mid_signal": -2559006, "gamma_signal": -175491, "vega_signal": -867751, "option_type": "C", "stock_price": 340.66, "utc_time": 1775588660000}, {"instrument": "TSLA", "mid_signal": -1426468, "gamma_signal": 78428, "vega_signal": 165607, "option_type": "P", "stock_price": 340.66, "utc_time": 1775588660000}, {"instrument": "TSLA", "mid_signal": 112761, "gamma_signal": 1140, "vega_signal": 135096, "option_type": "C", "stock_price": 340.66, "utc_time": 1775588665000}, {"instrument": "TSLA", "mid_signal": -418031, "gamma_signal": 4166, "vega_signal": 99502, "option_type": "P", "stock_price": 340.66, "utc_time": 1775588665000}, {"instrument": "TSLA", "mid_signal": 516470, "gamma_signal": 29379, "vega_signal": 134188, "option_type": "C", "stock_price": 340.59, "utc_time": 1775588670000}, {"instrument": "TSLA", "mid_signal": 1818144, "gamma_signal": -60763, "vega_signal": -488205, "option_type": "P", "stock_price": 340.59, "utc_time": 1775588670000}, {"instrument": "TSLA", "mid_signal": 492953, "gamma_signal": 21690, "vega_signal": 265025, "option_type": "C", "stock_price": 340.73, "utc_time": 1775588675000}, {"instrument": "TSLA", "mid_signal": -1628585, "gamma_signal": 81735, "vega_signal": 398324, "option_type": "P", "stock_price": 340.75, "utc_time": 1775588675000}, {"instrument": "TSLA", "mid_signal": 128683, "gamma_signal": 2237, "vega_signal": 117012, "option_type": "C", "stock_price": 340.68, "utc_time": 1775588680000}, {"instrument": "TSLA", "mid_signal": 66746, "gamma_signal": 3529, "vega_signal": -37985, "option_type": "P", "stock_price": 340.68, "utc_time": 1775588680000}, {"instrument": "TSLA", "mid_signal": 146436, "gamma_signal": 11962, "vega_signal": -16664, "option_type": "C", "stock_price": 340.62, "utc_time": 1775588685000}, {"instrument": "TSLA", "mid_signal": 166174, "gamma_signal": -6494, "vega_signal": -18555, "option_type": "P", "stock_price": 340.62, "utc_time": 1775588685000}, {"instrument": "TSLA", "mid_signal": 92831, "gamma_signal": 10235, "vega_signal": 33515, "option_type": "C", "stock_price": 340.66, "utc_time": 1775588690000}, {"instrument": "TSLA", "mid_signal": 2278784, "gamma_signal": -182733, "vega_signal": -341852, "option_type": "P", "stock_price": 340.66, "utc_time": 1775588690000}, {"instrument": "TSLA", "mid_signal": -12845, "gamma_signal": -1247, "vega_signal": -3162, "option_type": "C", "stock_price": 340.68, "utc_time": 1775588695000}, {"instrument": "TSLA", "mid_signal": 191789, "gamma_signal": -2153, "vega_signal": -29660, "option_type": "P", "stock_price": 340.65, "utc_time": 1775588695000}, {"instrument": "TSLA", "mid_signal": -2669518, "gamma_signal": -140926, "vega_signal": -1089060, "option_type": "C", "stock_price": 340.55, "utc_time": 1775588700000}, {"instrument": "TSLA", "mid_signal": -136134, "gamma_signal": -2495, "vega_signal": 33325, "option_type": "P", "stock_price": 340.55, "utc_time": 1775588700000}, {"instrument": "TSLA", "mid_signal": -666170, "gamma_signal": -42300, "vega_signal": -373773, "option_type": "C", "stock_price": 340.42, "utc_time": 1775588705000}, {"instrument": "TSLA", "mid_signal": -2798126, "gamma_signal": 131142, "vega_signal": 970814, "option_type": "P", "stock_price": 340.42, "utc_time": 1775588705000}, {"instrument": "TSLA", "mid_signal": 325763, "gamma_signal": 13358, "vega_signal": 189215, "option_type": "C", "stock_price": 340.44, "utc_time": 1775588710000}, {"instrument": "TSLA", "mid_signal": 1059271, "gamma_signal": -51791, "vega_signal": -190651, "option_type": "P", "stock_price": 340.44, "utc_time": 1775588710000}, {"instrument": "TSLA", "mid_signal": 208726, "gamma_signal": 8882, "vega_signal": 46266, "option_type": "C", "stock_price": 340.45, "utc_time": 1775588715000}, {"instrument": "TSLA", "mid_signal": -344737, "gamma_signal": 24968, "vega_signal": 86305, "option_type": "P", "stock_price": 340.38, "utc_time": 1775588715000}, {"instrument": "TSLA", "mid_signal": -212753, "gamma_signal": -15702, "vega_signal": 11507, "option_type": "C", "stock_price": 340.34, "utc_time": 1775588720000}, {"instrument": "TSLA", "mid_signal": 212671, "gamma_signal": -4537, "vega_signal": -33769, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588720000}, {"instrument": "TSLA", "mid_signal": 988825, "gamma_signal": 24310, "vega_signal": 297129, "option_type": "C", "stock_price": 340.49, "utc_time": 1775588725000}, {"instrument": "TSLA", "mid_signal": 1574551, "gamma_signal": -167399, "vega_signal": -131315, "option_type": "P", "stock_price": 340.49, "utc_time": 1775588725000}, {"instrument": "TSLA", "mid_signal": -109620, "gamma_signal": -3640, "vega_signal": -116043, "option_type": "C", "stock_price": 340.4, "utc_time": 1775588730000}, {"instrument": "TSLA", "mid_signal": -416731, "gamma_signal": 15690, "vega_signal": 478664, "option_type": "P", "stock_price": 340.4, "utc_time": 1775588730000}, {"instrument": "TSLA", "mid_signal": 506662, "gamma_signal": 43941, "vega_signal": 283906, "option_type": "C", "stock_price": 340.52, "utc_time": 1775588735000}, {"instrument": "TSLA", "mid_signal": 732328, "gamma_signal": -32263, "vega_signal": -108891, "option_type": "P", "stock_price": 340.52, "utc_time": 1775588735000}, {"instrument": "TSLA", "mid_signal": -14891, "gamma_signal": -1807, "vega_signal": 5800, "option_type": "C", "stock_price": 340.52, "utc_time": 1775588740000}, {"instrument": "TSLA", "mid_signal": 1800495, "gamma_signal": -108666, "vega_signal": -142423, "option_type": "P", "stock_price": 340.46, "utc_time": 1775588740000}, {"instrument": "TSLA", "mid_signal": 227462, "gamma_signal": 17837, "vega_signal": 75413, "option_type": "C", "stock_price": 340.41, "utc_time": 1775588745000}, {"instrument": "TSLA", "mid_signal": -1508454, "gamma_signal": 55663, "vega_signal": 322166, "option_type": "P", "stock_price": 340.41, "utc_time": 1775588745000}, {"instrument": "TSLA", "mid_signal": 106842, "gamma_signal": 8032, "vega_signal": 91735, "option_type": "C", "stock_price": 340.44, "utc_time": 1775588750000}, {"instrument": "TSLA", "mid_signal": 103459, "gamma_signal": -22947, "vega_signal": -110255, "option_type": "P", "stock_price": 340.44, "utc_time": 1775588750000}, {"instrument": "TSLA", "mid_signal": -799106, "gamma_signal": -31355, "vega_signal": -536448, "option_type": "C", "stock_price": 340.5, "utc_time": 1775588755000}, {"instrument": "TSLA", "mid_signal": 345915, "gamma_signal": -7790, "vega_signal": -75760, "option_type": "P", "stock_price": 340.5, "utc_time": 1775588755000}, {"instrument": "TSLA", "mid_signal": -160139, "gamma_signal": -13939, "vega_signal": -179063, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588760000}, {"instrument": "TSLA", "mid_signal": -676542, "gamma_signal": 16125, "vega_signal": 41441, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588760000}, {"instrument": "TSLA", "mid_signal": 230327, "gamma_signal": 1912, "vega_signal": 479434, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588765000}, {"instrument": "TSLA", "mid_signal": 333609, "gamma_signal": -13716, "vega_signal": -88455, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588765000}, {"instrument": "TSLA", "mid_signal": -152399, "gamma_signal": -6168, "vega_signal": -73088, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588770000}, {"instrument": "TSLA", "mid_signal": -302332, "gamma_signal": -2335, "vega_signal": 74318, "option_type": "P", "stock_price": 340.28, "utc_time": 1775588770000}, {"instrument": "TSLA", "mid_signal": 334174, "gamma_signal": 12307, "vega_signal": -69117, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588775000}, {"instrument": "TSLA", "mid_signal": -318407, "gamma_signal": 5789, "vega_signal": 134855, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588775000}, {"instrument": "TSLA", "mid_signal": 152807, "gamma_signal": 13513, "vega_signal": -31278, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588780000}, {"instrument": "TSLA", "mid_signal": 470705, "gamma_signal": -16693, "vega_signal": -213420, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588780000}, {"instrument": "TSLA", "mid_signal": 31949, "gamma_signal": 6074, "vega_signal": -198578, "option_type": "C", "stock_price": 340.42, "utc_time": 1775588785000}, {"instrument": "TSLA", "mid_signal": -975836, "gamma_signal": 45920, "vega_signal": 103696, "option_type": "P", "stock_price": 340.42, "utc_time": 1775588785000}, {"instrument": "TSLA", "mid_signal": -422340, "gamma_signal": -26657, "vega_signal": -83376, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588790000}, {"instrument": "TSLA", "mid_signal": 610555, "gamma_signal": 64677, "vega_signal": -71306, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588790000}, {"instrument": "TSLA", "mid_signal": 50996, "gamma_signal": 2863, "vega_signal": 25608, "option_type": "C", "stock_price": 340.38, "utc_time": 1775588795000}, {"instrument": "TSLA", "mid_signal": 255830, "gamma_signal": -22684, "vega_signal": 55312, "option_type": "P", "stock_price": 340.38, "utc_time": 1775588795000}, {"instrument": "TSLA", "mid_signal": -29659, "gamma_signal": -3664, "vega_signal": 14447, "option_type": "C", "stock_price": 340.38, "utc_time": 1775588800000}, {"instrument": "TSLA", "mid_signal": -2148912, "gamma_signal": 180926, "vega_signal": 86520, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588800000}, {"instrument": "TSLA", "mid_signal": 98524, "gamma_signal": 2342, "vega_signal": 179318, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588805000}, {"instrument": "TSLA", "mid_signal": -440285, "gamma_signal": 6941, "vega_signal": 22969, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588805000}, {"instrument": "TSLA", "mid_signal": 256958, "gamma_signal": 38560, "vega_signal": 42980, "option_type": "C", "stock_price": 340.31, "utc_time": 1775588810000}, {"instrument": "TSLA", "mid_signal": -888637, "gamma_signal": 25440, "vega_signal": 270448, "option_type": "P", "stock_price": 340.33, "utc_time": 1775588810000}, {"instrument": "TSLA", "mid_signal": -94029, "gamma_signal": -324, "vega_signal": -56052, "option_type": "C", "stock_price": 340.31, "utc_time": 1775588815000}, {"instrument": "TSLA", "mid_signal": -1362857, "gamma_signal": 42548, "vega_signal": 93835, "option_type": "P", "stock_price": 340.31, "utc_time": 1775588815000}, {"instrument": "TSLA", "mid_signal": 316713, "gamma_signal": 2594, "vega_signal": 316525, "option_type": "C", "stock_price": 340.28, "utc_time": 1775588820000}, {"instrument": "TSLA", "mid_signal": 979994, "gamma_signal": -64577, "vega_signal": -96789, "option_type": "P", "stock_price": 340.27, "utc_time": 1775588820000}, {"instrument": "TSLA", "mid_signal": -195940, "gamma_signal": -11147, "vega_signal": -125723, "option_type": "C", "stock_price": 340.25, "utc_time": 1775588825000}, {"instrument": "TSLA", "mid_signal": -235138, "gamma_signal": 16326, "vega_signal": 744939, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588825000}, {"instrument": "TSLA", "mid_signal": -59787, "gamma_signal": 1934, "vega_signal": -135511, "option_type": "C", "stock_price": 340.27, "utc_time": 1775588830000}, {"instrument": "TSLA", "mid_signal": -165687, "gamma_signal": 32119, "vega_signal": 59215, "option_type": "P", "stock_price": 340.27, "utc_time": 1775588830000}, {"instrument": "TSLA", "mid_signal": 105668, "gamma_signal": 2242, "vega_signal": 137171, "option_type": "C", "stock_price": 340.27, "utc_time": 1775588835000}, {"instrument": "TSLA", "mid_signal": -44628, "gamma_signal": -3047, "vega_signal": -137817, "option_type": "P", "stock_price": 340.27, "utc_time": 1775588835000}, {"instrument": "TSLA", "mid_signal": -145364, "gamma_signal": -5731, "vega_signal": -78618, "option_type": "C", "stock_price": 340.25, "utc_time": 1775588840000}, {"instrument": "TSLA", "mid_signal": -697993, "gamma_signal": 29746, "vega_signal": 111535, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588840000}, {"instrument": "TSLA", "mid_signal": 312187, "gamma_signal": 5976, "vega_signal": 433092, "option_type": "C", "stock_price": 340.28, "utc_time": 1775588845000}, {"instrument": "TSLA", "mid_signal": 90400, "gamma_signal": -15778, "vega_signal": -209968, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588845000}, {"instrument": "TSLA", "mid_signal": -74201, "gamma_signal": -423, "vega_signal": -87319, "option_type": "C", "stock_price": 340.21, "utc_time": 1775588850000}, {"instrument": "TSLA", "mid_signal": -937738, "gamma_signal": 8915, "vega_signal": 120705, "option_type": "P", "stock_price": 340.21, "utc_time": 1775588850000}, {"instrument": "TSLA", "mid_signal": -508931, "gamma_signal": -51150, "vega_signal": -152441, "option_type": "C", "stock_price": 340.24, "utc_time": 1775588855000}, {"instrument": "TSLA", "mid_signal": 44972, "gamma_signal": 2754, "vega_signal": -58737, "option_type": "P", "stock_price": 340.24, "utc_time": 1775588855000}, {"instrument": "TSLA", "mid_signal": 58920, "gamma_signal": 3841, "vega_signal": 82882, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588860000}, {"instrument": "TSLA", "mid_signal": 179896, "gamma_signal": -12397, "vega_signal": -161739, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588860000}, {"instrument": "TSLA", "mid_signal": -116040, "gamma_signal": 104, "vega_signal": -88380, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588865000}, {"instrument": "TSLA", "mid_signal": -367071, "gamma_signal": 15404, "vega_signal": 41224, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588865000}, {"instrument": "TSLA", "mid_signal": 577719, "gamma_signal": 62492, "vega_signal": 6156, "option_type": "C", "stock_price": 340.14, "utc_time": 1775588870000}, {"instrument": "TSLA", "mid_signal": -82845, "gamma_signal": -14002, "vega_signal": 139600, "option_type": "P", "stock_price": 340.14, "utc_time": 1775588870000}, {"instrument": "TSLA", "mid_signal": 243701, "gamma_signal": 6361, "vega_signal": 128933, "option_type": "C", "stock_price": 340.22, "utc_time": 1775588875000}, {"instrument": "TSLA", "mid_signal": -353065, "gamma_signal": 30264, "vega_signal": 77972, "option_type": "P", "stock_price": 340.22, "utc_time": 1775588875000}, {"instrument": "TSLA", "mid_signal": -135576, "gamma_signal": -9874, "vega_signal": 14407, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588880000}, {"instrument": "TSLA", "mid_signal": -2402003, "gamma_signal": 178282, "vega_signal": 346484, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588880000}, {"instrument": "TSLA", "mid_signal": -2032617, "gamma_signal": -72133, "vega_signal": -1176731, "option_type": "C", "stock_price": 340.26, "utc_time": 1775588885000}, {"instrument": "TSLA", "mid_signal": -248921, "gamma_signal": 8910, "vega_signal": 213952, "option_type": "P", "stock_price": 340.26, "utc_time": 1775588885000}, {"instrument": "TSLA", "mid_signal": 2062525, "gamma_signal": 126008, "vega_signal": 751583, "option_type": "C", "stock_price": 340.73, "utc_time": 1775588890000}, {"instrument": "TSLA", "mid_signal": 4864209, "gamma_signal": -276844, "vega_signal": -979842, "option_type": "P", "stock_price": 340.73, "utc_time": 1775588890000}, {"instrument": "TSLA", "mid_signal": 1500094, "gamma_signal": 98633, "vega_signal": 741963, "option_type": "C", "stock_price": 340.655, "utc_time": 1775588895000}, {"instrument": "TSLA", "mid_signal": -1562211, "gamma_signal": 108280, "vega_signal": 410955, "option_type": "P", "stock_price": 340.66, "utc_time": 1775588895000}, {"instrument": "TSLA", "mid_signal": 815, "gamma_signal": 9903, "vega_signal": 88428, "option_type": "C", "stock_price": 340.62, "utc_time": 1775588900000}, {"instrument": "TSLA", "mid_signal": -493599, "gamma_signal": 42685, "vega_signal": -269676, "option_type": "P", "stock_price": 340.62, "utc_time": 1775588900000}, {"instrument": "TSLA", "mid_signal": -1388925, "gamma_signal": -68269, "vega_signal": -418705, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588905000}, {"instrument": "TSLA", "mid_signal": -2278823, "gamma_signal": 71376, "vega_signal": 641700, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588905000}, {"instrument": "TSLA", "mid_signal": 249821, "gamma_signal": 23854, "vega_signal": -3647, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588910000}, {"instrument": "TSLA", "mid_signal": 252757, "gamma_signal": -13124, "vega_signal": -57947, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588910000}, {"instrument": "TSLA", "mid_signal": -237176, "gamma_signal": -9438, "vega_signal": -67337, "option_type": "C", "stock_price": 340.28, "utc_time": 1775588915000}, {"instrument": "TSLA", "mid_signal": -2403127, "gamma_signal": 172003, "vega_signal": 291864, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588915000}, {"instrument": "TSLA", "mid_signal": 66301, "gamma_signal": 2843, "vega_signal": 3329, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588920000}, {"instrument": "TSLA", "mid_signal": -1328997, "gamma_signal": 24634, "vega_signal": 254056, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588920000}, {"instrument": "TSLA", "mid_signal": -72437, "gamma_signal": -9317, "vega_signal": 17818, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588925000}, {"instrument": "TSLA", "mid_signal": -357866, "gamma_signal": 22860, "vega_signal": 213394, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588925000}, {"instrument": "TSLA", "mid_signal": 91273, "gamma_signal": 3332, "vega_signal": 65254, "option_type": "C", "stock_price": 340.27, "utc_time": 1775588930000}, {"instrument": "TSLA", "mid_signal": -55092, "gamma_signal": 3440, "vega_signal": 18420, "option_type": "P", "stock_price": 340.27, "utc_time": 1775588930000}, {"instrument": "TSLA", "mid_signal": -87771, "gamma_signal": -27699, "vega_signal": 41865, "option_type": "C", "stock_price": 340.46, "utc_time": 1775588935000}, {"instrument": "TSLA", "mid_signal": 232911, "gamma_signal": -14959, "vega_signal": -84890, "option_type": "P", "stock_price": 340.45, "utc_time": 1775588935000}, {"instrument": "TSLA", "mid_signal": -92884, "gamma_signal": -12601, "vega_signal": 54951, "option_type": "C", "stock_price": 340.43, "utc_time": 1775588940000}, {"instrument": "TSLA", "mid_signal": -152893, "gamma_signal": 6901, "vega_signal": 222711, "option_type": "P", "stock_price": 340.43, "utc_time": 1775588940000}, {"instrument": "TSLA", "mid_signal": 160090, "gamma_signal": 3220, "vega_signal": 92586, "option_type": "C", "stock_price": 340.48, "utc_time": 1775588945000}, {"instrument": "TSLA", "mid_signal": -278163, "gamma_signal": 4482, "vega_signal": 107399, "option_type": "P", "stock_price": 340.48, "utc_time": 1775588945000}, {"instrument": "TSLA", "mid_signal": -49446, "gamma_signal": -508, "vega_signal": -67815, "option_type": "C", "stock_price": 340.4, "utc_time": 1775588950000}, {"instrument": "TSLA", "mid_signal": -316155, "gamma_signal": 25423, "vega_signal": -49357, "option_type": "P", "stock_price": 340.4, "utc_time": 1775588950000}, {"instrument": "TSLA", "mid_signal": -255594, "gamma_signal": -17331, "vega_signal": 5581, "option_type": "C", "stock_price": 340.37, "utc_time": 1775588955000}, {"instrument": "TSLA", "mid_signal": 53071, "gamma_signal": -4097, "vega_signal": -9353, "option_type": "P", "stock_price": 340.37, "utc_time": 1775588955000}, {"instrument": "TSLA", "mid_signal": -972369, "gamma_signal": -59529, "vega_signal": -220552, "option_type": "C", "stock_price": 340.24, "utc_time": 1775588960000}, {"instrument": "TSLA", "mid_signal": 11706, "gamma_signal": 8444, "vega_signal": 115814, "option_type": "P", "stock_price": 340.24, "utc_time": 1775588960000}, {"instrument": "TSLA", "mid_signal": 69478, "gamma_signal": 3272, "vega_signal": 119288, "option_type": "C", "stock_price": 340.39, "utc_time": 1775588965000}, {"instrument": "TSLA", "mid_signal": 933579, "gamma_signal": -75665, "vega_signal": 29871, "option_type": "P", "stock_price": 340.39, "utc_time": 1775588965000}, {"instrument": "TSLA", "mid_signal": 230348, "gamma_signal": 16992, "vega_signal": 48176, "option_type": "C", "stock_price": 340.45, "utc_time": 1775588970000}, {"instrument": "TSLA", "mid_signal": 614988, "gamma_signal": -12565, "vega_signal": -428996, "option_type": "P", "stock_price": 340.45, "utc_time": 1775588970000}, {"instrument": "TSLA", "mid_signal": 210590, "gamma_signal": 1064, "vega_signal": -20594, "option_type": "C", "stock_price": 340.46, "utc_time": 1775588975000}, {"instrument": "TSLA", "mid_signal": 359702, "gamma_signal": -10785, "vega_signal": -151987, "option_type": "P", "stock_price": 340.46, "utc_time": 1775588975000}, {"instrument": "TSLA", "mid_signal": 91990, "gamma_signal": -348, "vega_signal": -32787, "option_type": "C", "stock_price": 340.47, "utc_time": 1775588980000}, {"instrument": "TSLA", "mid_signal": 1537784, "gamma_signal": -53721, "vega_signal": -265129, "option_type": "P", "stock_price": 340.47, "utc_time": 1775588980000}, {"instrument": "TSLA", "mid_signal": -117907, "gamma_signal": -835, "vega_signal": 38731, "option_type": "C", "stock_price": 340.41, "utc_time": 1775588985000}, {"instrument": "TSLA", "mid_signal": 63532, "gamma_signal": -5850, "vega_signal": 23283, "option_type": "P", "stock_price": 340.41, "utc_time": 1775588985000}, {"instrument": "TSLA", "mid_signal": 162892, "gamma_signal": 3136, "vega_signal": 30970, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588990000}, {"instrument": "TSLA", "mid_signal": 211044, "gamma_signal": -3981, "vega_signal": -127657, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588990000}, {"instrument": "TSLA", "mid_signal": 201738, "gamma_signal": 22208, "vega_signal": 29503, "option_type": "C", "stock_price": 340.41, "utc_time": 1775588995000}, {"instrument": "TSLA", "mid_signal": -36676, "gamma_signal": -900, "vega_signal": 14141, "option_type": "P", "stock_price": 340.39, "utc_time": 1775588995000}, {"instrument": "TSLA", "mid_signal": -195550, "gamma_signal": -4947, "vega_signal": -84286, "option_type": "C", "stock_price": 340.35, "utc_time": 1775589000000}, {"instrument": "TSLA", "mid_signal": -279565, "gamma_signal": 4939, "vega_signal": 84652, "option_type": "P", "stock_price": 340.35, "utc_time": 1775589000000}, {"instrument": "TSLA", "mid_signal": 713601, "gamma_signal": 20370, "vega_signal": 165192, "option_type": "C", "stock_price": 340.47, "utc_time": 1775589005000}, {"instrument": "TSLA", "mid_signal": 385338, "gamma_signal": -15293, "vega_signal": -88327, "option_type": "P", "stock_price": 340.47, "utc_time": 1775589005000}, {"instrument": "TSLA", "mid_signal": -436967, "gamma_signal": -15879, "vega_signal": -119909, "option_type": "C", "stock_price": 340.34, "utc_time": 1775589010000}, {"instrument": "TSLA", "mid_signal": 14942, "gamma_signal": 9961, "vega_signal": 50376, "option_type": "P", "stock_price": 340.34, "utc_time": 1775589010000}, {"instrument": "TSLA", "mid_signal": -185271, "gamma_signal": -10209, "vega_signal": -27308, "option_type": "C", "stock_price": 340.32, "utc_time": 1775589015000}, {"instrument": "TSLA", "mid_signal": 116681, "gamma_signal": -7452, "vega_signal": -9793, "option_type": "P", "stock_price": 340.32, "utc_time": 1775589015000}, {"instrument": "TSLA", "mid_signal": 162606, "gamma_signal": 17258, "vega_signal": 52302, "option_type": "C", "stock_price": 340.31, "utc_time": 1775589020000}, {"instrument": "TSLA", "mid_signal": -272718, "gamma_signal": 10734, "vega_signal": 32677, "option_type": "P", "stock_price": 340.31, "utc_time": 1775589020000}, {"instrument": "TSLA", "mid_signal": 93332, "gamma_signal": 10881, "vega_signal": 6171, "option_type": "C", "stock_price": 340.36, "utc_time": 1775589025000}, {"instrument": "TSLA", "mid_signal": -59808, "gamma_signal": 4846, "vega_signal": 3028, "option_type": "P", "stock_price": 340.36, "utc_time": 1775589025000}, {"instrument": "TSLA", "mid_signal": 48313, "gamma_signal": 3671, "vega_signal": 167006, "option_type": "C", "stock_price": 340.5, "utc_time": 1775589030000}, {"instrument": "TSLA", "mid_signal": -354489, "gamma_signal": 11715, "vega_signal": 87274, "option_type": "P", "stock_price": 340.5, "utc_time": 1775589030000}, {"instrument": "TSLA", "mid_signal": 59393, "gamma_signal": -2502, "vega_signal": 176267, "option_type": "C", "stock_price": 340.5, "utc_time": 1775589035000}, {"instrument": "TSLA", "mid_signal": 336443, "gamma_signal": -27658, "vega_signal": -37879, "option_type": "P", "stock_price": 340.5, "utc_time": 1775589035000}, {"instrument": "TSLA", "mid_signal": -151991, "gamma_signal": -14799, "vega_signal": -38493, "option_type": "C", "stock_price": 340.55, "utc_time": 1775589040000}, {"instrument": "TSLA", "mid_signal": 47250, "gamma_signal": -441, "vega_signal": -38332, "option_type": "P", "stock_price": 340.55, "utc_time": 1775589040000}, {"instrument": "TSLA", "mid_signal": 113621, "gamma_signal": 18444, "vega_signal": -229051, "option_type": "C", "stock_price": 340.6, "utc_time": 1775589045000}, {"instrument": "TSLA", "mid_signal": 700396, "gamma_signal": -28084, "vega_signal": -159407, "option_type": "P", "stock_price": 340.6, "utc_time": 1775589045000}, {"instrument": "TSLA", "mid_signal": -935754, "gamma_signal": -107724, "vega_signal": 368771, "option_type": "C", "stock_price": 340.64, "utc_time": 1775589050000}, {"instrument": "TSLA", "mid_signal": -32811, "gamma_signal": 8921, "vega_signal": -37081, "option_type": "P", "stock_price": 340.57, "utc_time": 1775589050000}, {"instrument": "TSLA", "mid_signal": -839723, "gamma_signal": -25008, "vega_signal": -578800, "option_type": "C", "stock_price": 340.44, "utc_time": 1775589055000}, {"instrument": "TSLA", "mid_signal": -472477, "gamma_signal": 31370, "vega_signal": -30267, "option_type": "P", "stock_price": 340.44, "utc_time": 1775589055000}, {"instrument": "TSLA", "mid_signal": -143443, "gamma_signal": 969, "vega_signal": -85238, "option_type": "C", "stock_price": 340.47, "utc_time": 1775589060000}, {"instrument": "TSLA", "mid_signal": 270518, "gamma_signal": 1731, "vega_signal": -1485084, "option_type": "P", "stock_price": 340.47, "utc_time": 1775589060000}, {"instrument": "TSLA", "mid_signal": 267364, "gamma_signal": 26825, "vega_signal": 139381, "option_type": "C", "stock_price": 340.57, "utc_time": 1775589065000}, {"instrument": "TSLA", "mid_signal": 14377, "gamma_signal": -1822, "vega_signal": -387531, "option_type": "P", "stock_price": 340.57, "utc_time": 1775589065000}, {"instrument": "TSLA", "mid_signal": 146644, "gamma_signal": 24162, "vega_signal": 111534, "option_type": "C", "stock_price": 340.5, "utc_time": 1775589070000}, {"instrument": "TSLA", "mid_signal": -93055, "gamma_signal": -614, "vega_signal": 136179, "option_type": "P", "stock_price": 340.5, "utc_time": 1775589070000}, {"instrument": "TSLA", "mid_signal": 23028, "gamma_signal": 11067, "vega_signal": -105635, "option_type": "C", "stock_price": 340.5, "utc_time": 1775589075000}, {"instrument": "TSLA", "mid_signal": -568149, "gamma_signal": 30615, "vega_signal": 207434, "option_type": "P", "stock_price": 340.5, "utc_time": 1775589075000}, {"instrument": "TSLA", "mid_signal": -387348, "gamma_signal": -21527, "vega_signal": -123849, "option_type": "C", "stock_price": 340.46, "utc_time": 1775589080000}, {"instrument": "TSLA", "mid_signal": 269558, "gamma_signal": -15598, "vega_signal": -45462, "option_type": "P", "stock_price": 340.46, "utc_time": 1775589080000}, {"instrument": "TSLA", "mid_signal": -111577, "gamma_signal": 1528, "vega_signal": -70257, "option_type": "C", "stock_price": 340.46, "utc_time": 1775589085000}, {"instrument": "TSLA", "mid_signal": 107700, "gamma_signal": -11536, "vega_signal": -65512, "option_type": "P", "stock_price": 340.46, "utc_time": 1775589085000}, {"instrument": "TSLA", "mid_signal": 78979, "gamma_signal": 12241, "vega_signal": 41683, "option_type": "C", "stock_price": 340.66, "utc_time": 1775589090000}, {"instrument": "TSLA", "mid_signal": 1089123, "gamma_signal": -18833, "vega_signal": -3109982, "option_type": "P", "stock_price": 340.66, "utc_time": 1775589090000}, {"instrument": "TSLA", "mid_signal": 74983, "gamma_signal": 12278, "vega_signal": 9063, "option_type": "C", "stock_price": 340.57, "utc_time": 1775589095000}, {"instrument": "TSLA", "mid_signal": 161960, "gamma_signal": -9044, "vega_signal": -43883, "option_type": "P", "stock_price": 340.57, "utc_time": 1775589095000}, {"instrument": "TSLA", "mid_signal": 13103, "gamma_signal": -3888, "vega_signal": -97891, "option_type": "C", "stock_price": 340.59, "utc_time": 1775589100000}, {"instrument": "TSLA", "mid_signal": -2341, "gamma_signal": 3544, "vega_signal": -62004, "option_type": "P", "stock_price": 340.59, "utc_time": 1775589100000}, {"instrument": "TSLA", "mid_signal": -392609, "gamma_signal": -19107, "vega_signal": -59963, "option_type": "C", "stock_price": 340.59, "utc_time": 1775589105000}, {"instrument": "TSLA", "mid_signal": -452425, "gamma_signal": 18198, "vega_signal": 59882, "option_type": "P", "stock_price": 340.59, "utc_time": 1775589105000}, {"instrument": "TSLA", "mid_signal": -214620, "gamma_signal": -46285, "vega_signal": -66073, "option_type": "C", "stock_price": 340.56, "utc_time": 1775589110000}, {"instrument": "TSLA", "mid_signal": -543274, "gamma_signal": 23394, "vega_signal": 263789, "option_type": "P", "stock_price": 340.54, "utc_time": 1775589110000}, {"instrument": "TSLA", "mid_signal": 348497, "gamma_signal": 12644, "vega_signal": 154956, "option_type": "C", "stock_price": 340.57, "utc_time": 1775589115000}, {"instrument": "TSLA", "mid_signal": 182215, "gamma_signal": -17429, "vega_signal": -66229, "option_type": "P", "stock_price": 340.57, "utc_time": 1775589115000}, {"instrument": "TSLA", "mid_signal": -341275, "gamma_signal": -1833, "vega_signal": 138488, "option_type": "C", "stock_price": 340.495, "utc_time": 1775589120000}, {"instrument": "TSLA", "mid_signal": -512308, "gamma_signal": 16306, "vega_signal": 46928, "option_type": "P", "stock_price": 340.495, "utc_time": 1775589120000}, {"instrument": "TSLA", "mid_signal": -219378, "gamma_signal": -6274, "vega_signal": 42357, "option_type": "C", "stock_price": 340.49, "utc_time": 1775589125000}, {"instrument": "TSLA", "mid_signal": 318160, "gamma_signal": -14810, "vega_signal": -34072, "option_type": "P", "stock_price": 340.49, "utc_time": 1775589125000}, {"instrument": "TSLA", "mid_signal": 836986, "gamma_signal": 43372, "vega_signal": 270623, "option_type": "C", "stock_price": 340.71, "utc_time": 1775589130000}, {"instrument": "TSLA", "mid_signal": 829239, "gamma_signal": -40877, "vega_signal": -283577, "option_type": "P", "stock_price": 340.71, "utc_time": 1775589130000}, {"instrument": "TSLA", "mid_signal": -466344, "gamma_signal": -11480, "vega_signal": -74710, "option_type": "C", "stock_price": 340.71, "utc_time": 1775589135000}, {"instrument": "TSLA", "mid_signal": -175768, "gamma_signal": 14112, "vega_signal": 22124, "option_type": "P", "stock_price": 340.71, "utc_time": 1775589135000}, {"instrument": "TSLA", "mid_signal": 93709, "gamma_signal": 33370, "vega_signal": 24242, "option_type": "C", "stock_price": 340.64, "utc_time": 1775589140000}, {"instrument": "TSLA", "mid_signal": 212943, "gamma_signal": -14432, "vega_signal": 147667, "option_type": "P", "stock_price": 340.64, "utc_time": 1775589140000}, {"instrument": "TSLA", "mid_signal": 429068, "gamma_signal": 18163, "vega_signal": 80175, "option_type": "C", "stock_price": 340.68, "utc_time": 1775589145000}, {"instrument": "TSLA", "mid_signal": 49796, "gamma_signal": 141, "vega_signal": 9460, "option_type": "P", "stock_price": 340.68, "utc_time": 1775589145000}, {"instrument": "TSLA", "mid_signal": 1212439, "gamma_signal": 82805, "vega_signal": 190373, "option_type": "C", "stock_price": 340.75, "utc_time": 1775589150000}, {"instrument": "TSLA", "mid_signal": -19143, "gamma_signal": 671, "vega_signal": 37235, "option_type": "P", "stock_price": 340.75, "utc_time": 1775589150000}, {"instrument": "TSLA", "mid_signal": 928732, "gamma_signal": 39196, "vega_signal": 524096, "option_type": "C", "stock_price": 340.8, "utc_time": 1775589155000}, {"instrument": "TSLA", "mid_signal": -162826, "gamma_signal": 11328, "vega_signal": 54672, "option_type": "P", "stock_price": 340.8, "utc_time": 1775589155000}, {"instrument": "TSLA", "mid_signal": -515541, "gamma_signal": -10052, "vega_signal": -53712, "option_type": "C", "stock_price": 340.72, "utc_time": 1775589160000}, {"instrument": "TSLA", "mid_signal": -901983, "gamma_signal": 29381, "vega_signal": 17814, "option_type": "P", "stock_price": 340.72, "utc_time": 1775589160000}, {"instrument": "TSLA", "mid_signal": 425640, "gamma_signal": 25253, "vega_signal": -8757, "option_type": "C", "stock_price": 340.7, "utc_time": 1775589165000}, {"instrument": "TSLA", "mid_signal": 1466438, "gamma_signal": -45808, "vega_signal": -337485, "option_type": "P", "stock_price": 340.7, "utc_time": 1775589165000}, {"instrument": "TSLA", "mid_signal": -568291, "gamma_signal": -24667, "vega_signal": -14013, "option_type": "C", "stock_price": 340.72, "utc_time": 1775589170000}, {"instrument": "TSLA", "mid_signal": 180132, "gamma_signal": -6743, "vega_signal": -51790, "option_type": "P", "stock_price": 340.72, "utc_time": 1775589170000}, {"instrument": "TSLA", "mid_signal": 154600, "gamma_signal": 7509, "vega_signal": 113446, "option_type": "C", "stock_price": 340.68, "utc_time": 1775589175000}, {"instrument": "TSLA", "mid_signal": -206377, "gamma_signal": 2726, "vega_signal": 125297, "option_type": "P", "stock_price": 340.68, "utc_time": 1775589175000}, {"instrument": "TSLA", "mid_signal": 686150, "gamma_signal": 48479, "vega_signal": 253000, "option_type": "C", "stock_price": 340.84, "utc_time": 1775589180000}, {"instrument": "TSLA", "mid_signal": 784936, "gamma_signal": -32200, "vega_signal": -84664, "option_type": "P", "stock_price": 340.84, "utc_time": 1775589180000}, {"instrument": "TSLA", "mid_signal": 984776, "gamma_signal": 15311, "vega_signal": 235072, "option_type": "C", "stock_price": 340.79, "utc_time": 1775589185000}, {"instrument": "TSLA", "mid_signal": 413596, "gamma_signal": -30568, "vega_signal": 46333, "option_type": "P", "stock_price": 340.79, "utc_time": 1775589185000}, {"instrument": "TSLA", "mid_signal": 319058, "gamma_signal": 9721, "vega_signal": 158939, "option_type": "C", "stock_price": 340.74, "utc_time": 1775589190000}, {"instrument": "TSLA", "mid_signal": -129412, "gamma_signal": 16755, "vega_signal": 1696, "option_type": "P", "stock_price": 340.74, "utc_time": 1775589190000}, {"instrument": "TSLA", "mid_signal": -982770, "gamma_signal": -6015, "vega_signal": -58328, "option_type": "C", "stock_price": 340.72, "utc_time": 1775589195000}, {"instrument": "TSLA", "mid_signal": 515109, "gamma_signal": -22856, "vega_signal": -86597, "option_type": "P", "stock_price": 340.72, "utc_time": 1775589195000}, {"instrument": "TSLA", "mid_signal": -336505, "gamma_signal": -21309, "vega_signal": 285898, "option_type": "C", "stock_price": 340.74, "utc_time": 1775589200000}, {"instrument": "TSLA", "mid_signal": 28491, "gamma_signal": -3628, "vega_signal": -15943, "option_type": "P", "stock_price": 340.76, "utc_time": 1775589200000}, {"instrument": "TSLA", "mid_signal": -183108, "gamma_signal": 4095, "vega_signal": -9262, "option_type": "C", "stock_price": 340.69, "utc_time": 1775589205000}, {"instrument": "TSLA", "mid_signal": -396443, "gamma_signal": 19170, "vega_signal": 88947, "option_type": "P", "stock_price": 340.69, "utc_time": 1775589205000}, {"instrument": "TSLA", "mid_signal": 170094, "gamma_signal": 6620, "vega_signal": 109511, "option_type": "C", "stock_price": 340.73, "utc_time": 1775589210000}, {"instrument": "TSLA", "mid_signal": 98878, "gamma_signal": -5145, "vega_signal": -5751, "option_type": "P", "stock_price": 340.7, "utc_time": 1775589210000}, {"instrument": "TSLA", "mid_signal": -268540, "gamma_signal": -13517, "vega_signal": -3080, "option_type": "C", "stock_price": 340.77, "utc_time": 1775589215000}, {"instrument": "TSLA", "mid_signal": -254941, "gamma_signal": 26669, "vega_signal": 18204, "option_type": "P", "stock_price": 340.73, "utc_time": 1775589215000}, {"instrument": "TSLA", "mid_signal": -1225584, "gamma_signal": -116914, "vega_signal": -203996, "option_type": "C", "stock_price": 340.75, "utc_time": 1775589220000}, {"instrument": "TSLA", "mid_signal": -776872, "gamma_signal": 25419, "vega_signal": 361070, "option_type": "P", "stock_price": 340.75, "utc_time": 1775589220000}, {"instrument": "TSLA", "mid_signal": 554338, "gamma_signal": 60989, "vega_signal": 453828, "option_type": "C", "stock_price": 340.82, "utc_time": 1775589225000}, {"instrument": "TSLA", "mid_signal": -154467, "gamma_signal": 7250, "vega_signal": 11530, "option_type": "P", "stock_price": 340.82, "utc_time": 1775589225000}, {"instrument": "TSLA", "mid_signal": -16822, "gamma_signal": 9129, "vega_signal": -150075, "option_type": "C", "stock_price": 340.8, "utc_time": 1775589230000}, {"instrument": "TSLA", "mid_signal": -146312, "gamma_signal": 8047, "vega_signal": 11605, "option_type": "P", "stock_price": 340.8, "utc_time": 1775589230000}, {"instrument": "TSLA", "mid_signal": -1320082, "gamma_signal": -119091, "vega_signal": -151450, "option_type": "C", "stock_price": 340.93, "utc_time": 1775589235000}, {"instrument": "TSLA", "mid_signal": 725916, "gamma_signal": -53142, "vega_signal": -189632, "option_type": "P", "stock_price": 340.91, "utc_time": 1775589235000}, {"instrument": "TSLA", "mid_signal": 60612, "gamma_signal": -2500, "vega_signal": 62457, "option_type": "C", "stock_price": 340.96, "utc_time": 1775589240000}, {"instrument": "TSLA", "mid_signal": 865585, "gamma_signal": -35329, "vega_signal": -354022, "option_type": "P", "stock_price": 340.96, "utc_time": 1775589240000}, {"instrument": "TSLA", "mid_signal": 2873258, "gamma_signal": 13350, "vega_signal": 14713715, "option_type": "C", "stock_price": 340.92, "utc_time": 1775589245000}, {"instrument": "TSLA", "mid_signal": -94241, "gamma_signal": 8881, "vega_signal": 18435, "option_type": "P", "stock_price": 340.935, "utc_time": 1775589245000}, {"instrument": "TSLA", "mid_signal": 462801, "gamma_signal": 38598, "vega_signal": -73753, "option_type": "C", "stock_price": 341, "utc_time": 1775589250000}, {"instrument": "TSLA", "mid_signal": -1409214, "gamma_signal": 115162, "vega_signal": 395166, "option_type": "P", "stock_price": 341, "utc_time": 1775589250000}, {"instrument": "TSLA", "mid_signal": -837674, "gamma_signal": -59824, "vega_signal": -920149, "option_type": "C", "stock_price": 341, "utc_time": 1775589255000}, {"instrument": "TSLA", "mid_signal": 95166, "gamma_signal": -1396, "vega_signal": -739426, "option_type": "P", "stock_price": 341, "utc_time": 1775589255000}, {"instrument": "TSLA", "mid_signal": -19789, "gamma_signal": -530, "vega_signal": 327589, "option_type": "C", "stock_price": 340.79, "utc_time": 1775589260000}, {"instrument": "TSLA", "mid_signal": -2054995, "gamma_signal": 111123, "vega_signal": 495931, "option_type": "P", "stock_price": 340.8, "utc_time": 1775589260000}, {"instrument": "TSLA", "mid_signal": 702588, "gamma_signal": 28288, "vega_signal": 546498, "option_type": "C", "stock_price": 340.8, "utc_time": 1775589265000}, {"instrument": "TSLA", "mid_signal": 1114038, "gamma_signal": -59255, "vega_signal": -274625, "option_type": "P", "stock_price": 340.8, "utc_time": 1775589265000}, {"instrument": "TSLA", "mid_signal": 226850, "gamma_signal": 1217, "vega_signal": 156154, "option_type": "C", "stock_price": 340.77, "utc_time": 1775589270000}, {"instrument": "TSLA", "mid_signal": -58041, "gamma_signal": 12332, "vega_signal": 6142, "option_type": "P", "stock_price": 340.77, "utc_time": 1775589270000}, {"instrument": "TSLA", "mid_signal": -514407, "gamma_signal": -20996, "vega_signal": -64840, "option_type": "C", "stock_price": 340.77, "utc_time": 1775589275000}, {"instrument": "TSLA", "mid_signal": -452169, "gamma_signal": 12772, "vega_signal": 211825, "option_type": "P", "stock_price": 340.77, "utc_time": 1775589275000}, {"instrument": "TSLA", "mid_signal": 283918, "gamma_signal": 15200, "vega_signal": 41540, "option_type": "C", "stock_price": 340.83, "utc_time": 1775589280000}, {"instrument": "TSLA", "mid_signal": -388109, "gamma_signal": 20578, "vega_signal": 80210, "option_type": "P", "stock_price": 340.83, "utc_time": 1775589280000}, {"instrument": "TSLA", "mid_signal": -207055, "gamma_signal": 2274, "vega_signal": -1529061, "option_type": "C", "stock_price": 340.81, "utc_time": 1775589285000}, {"instrument": "TSLA", "mid_signal": 25493, "gamma_signal": 2039, "vega_signal": -32825, "option_type": "P", "stock_price": 340.81, "utc_time": 1775589285000}, {"instrument": "TSLA", "mid_signal": 19692, "gamma_signal": -3071, "vega_signal": -51095, "option_type": "C", "stock_price": 340.76, "utc_time": 1775589290000}, {"instrument": "TSLA", "mid_signal": 474335, "gamma_signal": -17751, "vega_signal": -38447, "option_type": "P", "stock_price": 340.76, "utc_time": 1775589290000}, {"instrument": "TSLA", "mid_signal": -55421, "gamma_signal": 3210, "vega_signal": -15306, "option_type": "C", "stock_price": 340.76, "utc_time": 1775589295000}, {"instrument": "TSLA", "mid_signal": 195425, "gamma_signal": -17562, "vega_signal": -111356, "option_type": "P", "stock_price": 340.76, "utc_time": 1775589295000}, {"instrument": "TSLA", "mid_signal": 606388, "gamma_signal": 24017, "vega_signal": 230512, "option_type": "C", "stock_price": 341.07, "utc_time": 1775589300000}, {"instrument": "TSLA", "mid_signal": 792539, "gamma_signal": -29055, "vega_signal": -186045, "option_type": "P", "stock_price": 341.07, "utc_time": 1775589300000}, {"instrument": "TSLA", "mid_signal": -1019324, "gamma_signal": -45636, "vega_signal": -247362, "option_type": "C", "stock_price": 340.94, "utc_time": 1775589305000}, {"instrument": "TSLA", "mid_signal": 357736, "gamma_signal": -11475, "vega_signal": -160517, "option_type": "P", "stock_price": 341.02, "utc_time": 1775589305000}, {"instrument": "TSLA", "mid_signal": 277930, "gamma_signal": 15789, "vega_signal": 11362, "option_type": "C", "stock_price": 340.96, "utc_time": 1775589310000}, {"instrument": "TSLA", "mid_signal": 1179390, "gamma_signal": -63815, "vega_signal": -711644, "option_type": "P", "stock_price": 340.96, "utc_time": 1775589310000}, {"instrument": "TSLA", "mid_signal": -24812, "gamma_signal": -4949, "vega_signal": -104741, "option_type": "C", "stock_price": 340.96, "utc_time": 1775589315000}, {"instrument": "TSLA", "mid_signal": -584008, "gamma_signal": 32373, "vega_signal": 106891, "option_type": "P", "stock_price": 340.93, "utc_time": 1775589315000}, {"instrument": "TSLA", "mid_signal": -254772, "gamma_signal": -8511, "vega_signal": 137656, "option_type": "C", "stock_price": 340.88, "utc_time": 1775589320000}, {"instrument": "TSLA", "mid_signal": 879211, "gamma_signal": -38240, "vega_signal": -82705, "option_type": "P", "stock_price": 340.86, "utc_time": 1775589320000}, {"instrument": "TSLA", "mid_signal": 131274, "gamma_signal": -573, "vega_signal": 381959, "option_type": "C", "stock_price": 340.91, "utc_time": 1775589325000}, {"instrument": "TSLA", "mid_signal": 1758981, "gamma_signal": -71385, "vega_signal": -1028551, "option_type": "P", "stock_price": 340.91, "utc_time": 1775589325000}, {"instrument": "TSLA", "mid_signal": 473177, "gamma_signal": 18770, "vega_signal": 279789, "option_type": "C", "stock_price": 340.99, "utc_time": 1775589330000}, {"instrument": "TSLA", "mid_signal": 198773, "gamma_signal": -9694, "vega_signal": -100770, "option_type": "P", "stock_price": 340.99, "utc_time": 1775589330000}, {"instrument": "TSLA", "mid_signal": 27064, "gamma_signal": 1501, "vega_signal": 2363, "option_type": "C", "stock_price": 341.06, "utc_time": 1775589335000}, {"instrument": "TSLA", "mid_signal": 676310, "gamma_signal": -40420, "vega_signal": 132149, "option_type": "P", "stock_price": 341.06, "utc_time": 1775589335000}, {"instrument": "TSLA", "mid_signal": 719060, "gamma_signal": 33769, "vega_signal": 225297, "option_type": "C", "stock_price": 341.08, "utc_time": 1775589340000}, {"instrument": "TSLA", "mid_signal": 789355, "gamma_signal": -36120, "vega_signal": -102760, "option_type": "P", "stock_price": 341.08, "utc_time": 1775589340000}, {"instrument": "TSLA", "mid_signal": -566745, "gamma_signal": -25892, "vega_signal": -168247, "option_type": "C", "stock_price": 341.1, "utc_time": 1775589345000}, {"instrument": "TSLA", "mid_signal": 3430041, "gamma_signal": -211511, "vega_signal": -479493, "option_type": "P", "stock_price": 341.1, "utc_time": 1775589345000}, {"instrument": "TSLA", "mid_signal": 810573, "gamma_signal": 45475, "vega_signal": 121207, "option_type": "C", "stock_price": 341.03, "utc_time": 1775589350000}, {"instrument": "TSLA", "mid_signal": 662617, "gamma_signal": -45710, "vega_signal": -141095, "option_type": "P", "stock_price": 341.03, "utc_time": 1775589350000}, {"instrument": "TSLA", "mid_signal": -173801, "gamma_signal": -5017, "vega_signal": 12326, "option_type": "C", "stock_price": 341.08, "utc_time": 1775589355000}, {"instrument": "TSLA", "mid_signal": 71272, "gamma_signal": 5048, "vega_signal": -309412, "option_type": "P", "stock_price": 341.08, "utc_time": 1775589355000}, {"instrument": "TSLA", "mid_signal": 149517, "gamma_signal": -5713, "vega_signal": 45637, "option_type": "C", "stock_price": 341.11, "utc_time": 1775589360000}, {"instrument": "TSLA", "mid_signal": 648245, "gamma_signal": -21469, "vega_signal": -265007, "option_type": "P", "stock_price": 341.11, "utc_time": 1775589360000}, {"instrument": "TSLA", "mid_signal": 634621, "gamma_signal": 24141, "vega_signal": 1062283, "option_type": "C", "stock_price": 341.19, "utc_time": 1775589365000}, {"instrument": "TSLA", "mid_signal": 851072, "gamma_signal": -67369, "vega_signal": -239424, "option_type": "P", "stock_price": 341.19, "utc_time": 1775589365000}, {"instrument": "TSLA", "mid_signal": 3622777, "gamma_signal": 160502, "vega_signal": 2124755, "option_type": "C", "stock_price": 341.35, "utc_time": 1775589370000}, {"instrument": "TSLA", "mid_signal": 1036789, "gamma_signal": -44559, "vega_signal": -240740, "option_type": "P", "stock_price": 341.31, "utc_time": 1775589370000}, {"instrument": "TSLA", "mid_signal": 1301831, "gamma_signal": 70997, "vega_signal": 306060, "option_type": "C", "stock_price": 341.43, "utc_time": 1775589375000}, {"instrument": "TSLA", "mid_signal": 1078325, "gamma_signal": -101657, "vega_signal": -222127, "option_type": "P", "stock_price": 341.43, "utc_time": 1775589375000}, {"instrument": "TSLA", "mid_signal": -46192, "gamma_signal": -15454, "vega_signal": -48397, "option_type": "C", "stock_price": 341.34, "utc_time": 1775589380000}, {"instrument": "TSLA", "mid_signal": 471321, "gamma_signal": -16246, "vega_signal": -415302, "option_type": "P", "stock_price": 341.34, "utc_time": 1775589380000}, {"instrument": "TSLA", "mid_signal": -287964, "gamma_signal": -21429, "vega_signal": -83369, "option_type": "C", "stock_price": 341.22, "utc_time": 1775589385000}, {"instrument": "TSLA", "mid_signal": -1255264, "gamma_signal": 86309, "vega_signal": 152546, "option_type": "P", "stock_price": 341.22, "utc_time": 1775589385000}, {"instrument": "TSLA", "mid_signal": 990895, "gamma_signal": 50287, "vega_signal": 238814, "option_type": "C", "stock_price": 341.14, "utc_time": 1775589390000}, {"instrument": "TSLA", "mid_signal": -78760, "gamma_signal": 5077, "vega_signal": -97217, "option_type": "P", "stock_price": 341.14, "utc_time": 1775589390000}, {"instrument": "TSLA", "mid_signal": -359773, "gamma_signal": -273, "vega_signal": -2483083, "option_type": "C", "stock_price": 341.23, "utc_time": 1775589395000}, {"instrument": "TSLA", "mid_signal": 492586, "gamma_signal": -35441, "vega_signal": -156965, "option_type": "P", "stock_price": 341.23, "utc_time": 1775589395000}, {"instrument": "TSLA", "mid_signal": 129354, "gamma_signal": 5919, "vega_signal": 82308, "option_type": "C", "stock_price": 341.29, "utc_time": 1775589400000}, {"instrument": "TSLA", "mid_signal": 350452, "gamma_signal": -26113, "vega_signal": -93820, "option_type": "P", "stock_price": 341.29, "utc_time": 1775589400000}, {"instrument": "TSLA", "mid_signal": 105783, "gamma_signal": 11664, "vega_signal": -12807, "option_type": "C", "stock_price": 341.29, "utc_time": 1775589405000}, {"instrument": "TSLA", "mid_signal": 305865, "gamma_signal": -18002, "vega_signal": -13990, "option_type": "P", "stock_price": 341.29, "utc_time": 1775589405000}, {"instrument": "TSLA", "mid_signal": 127363, "gamma_signal": -2875, "vega_signal": 176390, "option_type": "C", "stock_price": 341.3, "utc_time": 1775589410000}, {"instrument": "TSLA", "mid_signal": -12647798, "gamma_signal": 614213, "vega_signal": 10383154, "option_type": "P", "stock_price": 341.3, "utc_time": 1775589410000}, {"instrument": "TSLA", "mid_signal": 118947, "gamma_signal": -4704, "vega_signal": 175868, "option_type": "C", "stock_price": 341.36, "utc_time": 1775589415000}, {"instrument": "TSLA", "mid_signal": 216205, "gamma_signal": -7143, "vega_signal": -107335, "option_type": "P", "stock_price": 341.36, "utc_time": 1775589415000}, {"instrument": "TSLA", "mid_signal": 790744, "gamma_signal": 39909, "vega_signal": 192899, "option_type": "C", "stock_price": 341.38, "utc_time": 1775589420000}, {"instrument": "TSLA", "mid_signal": 473428, "gamma_signal": -17782, "vega_signal": -81838, "option_type": "P", "stock_price": 341.37, "utc_time": 1775589420000}, {"instrument": "TSLA", "mid_signal": -469988, "gamma_signal": -16827, "vega_signal": -66413, "option_type": "C", "stock_price": 341.33, "utc_time": 1775589425000}, {"instrument": "TSLA", "mid_signal": -107178, "gamma_signal": 4732, "vega_signal": 31592, "option_type": "P", "stock_price": 341.33, "utc_time": 1775589425000}, {"instrument": "TSLA", "mid_signal": -881712, "gamma_signal": -41805, "vega_signal": -608007, "option_type": "C", "stock_price": 341.5, "utc_time": 1775589430000}, {"instrument": "TSLA", "mid_signal": -4932039, "gamma_signal": 381335, "vega_signal": 719608, "option_type": "P", "stock_price": 341.5, "utc_time": 1775589430000}, {"instrument": "TSLA", "mid_signal": -1709066, "gamma_signal": -72598, "vega_signal": -906433, "option_type": "C", "stock_price": 341.44, "utc_time": 1775589435000}, {"instrument": "TSLA", "mid_signal": -772216, "gamma_signal": 24456, "vega_signal": 157446, "option_type": "P", "stock_price": 341.44, "utc_time": 1775589435000}, {"instrument": "TSLA", "mid_signal": 342351, "gamma_signal": 5279, "vega_signal": 37561, "option_type": "C", "stock_price": 341.25, "utc_time": 1775589440000}, {"instrument": "TSLA", "mid_signal": -555373, "gamma_signal": 19914, "vega_signal": 292806, "option_type": "P", "stock_price": 341.25, "utc_time": 1775589440000}, {"instrument": "TSLA", "mid_signal": -248253, "gamma_signal": -10567, "vega_signal": -173599, "option_type": "C", "stock_price": 341.22, "utc_time": 1775589445000}, {"instrument": "TSLA", "mid_signal": -246734, "gamma_signal": 4531, "vega_signal": 345039, "option_type": "P", "stock_price": 341.24, "utc_time": 1775589445000}, {"instrument": "TSLA", "mid_signal": -353334, "gamma_signal": -19613, "vega_signal": -141281, "option_type": "C", "stock_price": 341.2, "utc_time": 1775589450000}, {"instrument": "TSLA", "mid_signal": 183880, "gamma_signal": -43891, "vega_signal": 19533, "option_type": "P", "stock_price": 341.18, "utc_time": 1775589450000}, {"instrument": "TSLA", "mid_signal": 53556, "gamma_signal": 404, "vega_signal": -205608, "option_type": "C", "stock_price": 341.18, "utc_time": 1775589455000}, {"instrument": "TSLA", "mid_signal": -46307, "gamma_signal": 9239, "vega_signal": -4579, "option_type": "P", "stock_price": 341.18, "utc_time": 1775589455000}, {"instrument": "TSLA", "mid_signal": 1026719, "gamma_signal": 42570, "vega_signal": 504313, "option_type": "C", "stock_price": 341.44, "utc_time": 1775589460000}, {"instrument": "TSLA", "mid_signal": 2367916, "gamma_signal": -102565, "vega_signal": -786254, "option_type": "P", "stock_price": 341.44, "utc_time": 1775589460000}, {"instrument": "TSLA", "mid_signal": 696361, "gamma_signal": 43658, "vega_signal": 139390, "option_type": "C", "stock_price": 341.4, "utc_time": 1775589465000}, {"instrument": "TSLA", "mid_signal": 36529, "gamma_signal": -3423, "vega_signal": -7031, "option_type": "P", "stock_price": 341.4, "utc_time": 1775589465000}, {"instrument": "TSLA", "mid_signal": -158362, "gamma_signal": 3181, "vega_signal": -92342, "option_type": "C", "stock_price": 341.25, "utc_time": 1775589470000}, {"instrument": "TSLA", "mid_signal": 158615, "gamma_signal": -6735, "vega_signal": -79501, "option_type": "P", "stock_price": 341.25, "utc_time": 1775589470000}, {"instrument": "TSLA", "mid_signal": 235979, "gamma_signal": 19178, "vega_signal": 33673, "option_type": "C", "stock_price": 341.25, "utc_time": 1775589475000}, {"instrument": "TSLA", "mid_signal": -286392, "gamma_signal": 7008, "vega_signal": 256126, "option_type": "P", "stock_price": 341.25, "utc_time": 1775589475000}, {"instrument": "TSLA", "mid_signal": 421545, "gamma_signal": 9219, "vega_signal": 129147, "option_type": "C", "stock_price": 341.25, "utc_time": 1775589480000}, {"instrument": "TSLA", "mid_signal": 447448, "gamma_signal": -23609, "vega_signal": -72357, "option_type": "P", "stock_price": 341.25, "utc_time": 1775589480000}, {"instrument": "TSLA", "mid_signal": 280037, "gamma_signal": 5403, "vega_signal": 168302, "option_type": "C", "stock_price": 341.66, "utc_time": 1775589485000}, {"instrument": "TSLA", "mid_signal": 875778, "gamma_signal": -35702, "vega_signal": -519939, "option_type": "P", "stock_price": 341.66, "utc_time": 1775589485000}, {"instrument": "TSLA", "mid_signal": 1752449, "gamma_signal": 141597, "vega_signal": 180092, "option_type": "C", "stock_price": 341.8, "utc_time": 1775589490000}, {"instrument": "TSLA", "mid_signal": 220560, "gamma_signal": -7350, "vega_signal": -78974, "option_type": "P", "stock_price": 341.8, "utc_time": 1775589490000}, {"instrument": "TSLA", "mid_signal": 3466174, "gamma_signal": 178337, "vega_signal": 5755238, "option_type": "C", "stock_price": 342.04, "utc_time": 1775589495000}, {"instrument": "TSLA", "mid_signal": 487506, "gamma_signal": -29111, "vega_signal": -176458, "option_type": "P", "stock_price": 342.04, "utc_time": 1775589495000}, {"instrument": "TSLA", "mid_signal": -2697056, "gamma_signal": -165159, "vega_signal": -660716, "option_type": "C", "stock_price": 342.16, "utc_time": 1775589500000}, {"instrument": "TSLA", "mid_signal": -2004974, "gamma_signal": -11082, "vega_signal": 259894, "option_type": "P", "stock_price": 342.16, "utc_time": 1775589500000}, {"instrument": "TSLA", "mid_signal": -1056326, "gamma_signal": -91821, "vega_signal": -104006, "option_type": "C", "stock_price": 342.16, "utc_time": 1775589505000}, {"instrument": "TSLA", "mid_signal": -2119595, "gamma_signal": 102717, "vega_signal": 542490, "option_type": "P", "stock_price": 342.18, "utc_time": 1775589505000}, {"instrument": "TSLA", "mid_signal": 640851, "gamma_signal": 39505, "vega_signal": 79440, "option_type": "C", "stock_price": 342.09, "utc_time": 1775589510000}, {"instrument": "TSLA", "mid_signal": -2324754, "gamma_signal": 114174, "vega_signal": 636763, "option_type": "P", "stock_price": 342.09, "utc_time": 1775589510000}, {"instrument": "TSLA", "mid_signal": 666520, "gamma_signal": 34991, "vega_signal": 50537, "option_type": "C", "stock_price": 341.83, "utc_time": 1775589515000}, {"instrument": "TSLA", "mid_signal": 660113, "gamma_signal": -90624, "vega_signal": -245158, "option_type": "P", "stock_price": 341.83, "utc_time": 1775589515000}, {"instrument": "TSLA", "mid_signal": 2753648, "gamma_signal": 154299, "vega_signal": 2391269, "option_type": "C", "stock_price": 341.88, "utc_time": 1775589520000}, {"instrument": "TSLA", "mid_signal": -129932, "gamma_signal": 16242, "vega_signal": 62703, "option_type": "P", "stock_price": 341.88, "utc_time": 1775589520000}, {"instrument": "TSLA", "mid_signal": -152290, "gamma_signal": -15646, "vega_signal": -28499, "option_type": "C", "stock_price": 342.04, "utc_time": 1775589525000}, {"instrument": "TSLA", "mid_signal": 466869, "gamma_signal": -16654, "vega_signal": -207992, "option_type": "P", "stock_price": 342.04, "utc_time": 1775589525000}, {"instrument": "TSLA", "mid_signal": 2919287, "gamma_signal": 180268, "vega_signal": 519933, "option_type": "C", "stock_price": 342.19, "utc_time": 1775589530000}, {"instrument": "TSLA", "mid_signal": 410048, "gamma_signal": -22770, "vega_signal": -16948, "option_type": "P", "stock_price": 342.19, "utc_time": 1775589530000}, {"instrument": "TSLA", "mid_signal": 2183426, "gamma_signal": 109956, "vega_signal": 1042594, "option_type": "C", "stock_price": 342.29, "utc_time": 1775589535000}, {"instrument": "TSLA", "mid_signal": -2603654, "gamma_signal": 137128, "vega_signal": 335750, "option_type": "P", "stock_price": 342.29, "utc_time": 1775589535000}, {"instrument": "TSLA", "mid_signal": 210539, "gamma_signal": 21049, "vega_signal": -68332, "option_type": "C", "stock_price": 342.19, "utc_time": 1775589540000}, {"instrument": "TSLA", "mid_signal": 373537, "gamma_signal": -17763, "vega_signal": -360884, "option_type": "P", "stock_price": 342.19, "utc_time": 1775589540000}, {"instrument": "TSLA", "mid_signal": 544300, "gamma_signal": 16698, "vega_signal": 108611, "option_type": "C", "stock_price": 342.2, "utc_time": 1775589545000}, {"instrument": "TSLA", "mid_signal": -411478, "gamma_signal": 23081, "vega_signal": 74962, "option_type": "P", "stock_price": 342.2, "utc_time": 1775589545000}, {"instrument": "TSLA", "mid_signal": 310261, "gamma_signal": 10076, "vega_signal": 66498, "option_type": "C", "stock_price": 342.11, "utc_time": 1775589550000}, {"instrument": "TSLA", "mid_signal": 463485, "gamma_signal": -52326, "vega_signal": 39216, "option_type": "P", "stock_price": 342.13, "utc_time": 1775589550000}, {"instrument": "TSLA", "mid_signal": 252359, "gamma_signal": 28052, "vega_signal": 28013, "option_type": "C", "stock_price": 342.28, "utc_time": 1775589555000}, {"instrument": "TSLA", "mid_signal": -2668443, "gamma_signal": 229023, "vega_signal": 340389, "option_type": "P", "stock_price": 342.28, "utc_time": 1775589555000}, {"instrument": "TSLA", "mid_signal": 228882, "gamma_signal": 12701, "vega_signal": -82700, "option_type": "C", "stock_price": 342.26, "utc_time": 1775589560000}, {"instrument": "TSLA", "mid_signal": -232219, "gamma_signal": 18162, "vega_signal": 105633, "option_type": "P", "stock_price": 342.26, "utc_time": 1775589560000}, {"instrument": "TSLA", "mid_signal": -72299, "gamma_signal": 614, "vega_signal": -72796, "option_type": "C", "stock_price": 342.25, "utc_time": 1775589565000}, {"instrument": "TSLA", "mid_signal": 2146223, "gamma_signal": -123917, "vega_signal": -552065, "option_type": "P", "stock_price": 342.25, "utc_time": 1775589565000}, {"instrument": "TSLA", "mid_signal": 443433, "gamma_signal": 64149, "vega_signal": -81729, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589570000}, {"instrument": "TSLA", "mid_signal": 3363391, "gamma_signal": -268265, "vega_signal": -621571, "option_type": "P", "stock_price": 342.65, "utc_time": 1775589570000}, {"instrument": "TSLA", "mid_signal": 7588393, "gamma_signal": 401231, "vega_signal": 3941120, "option_type": "C", "stock_price": 343.18, "utc_time": 1775589575000}, {"instrument": "TSLA", "mid_signal": 1537064, "gamma_signal": -82546, "vega_signal": -425233, "option_type": "P", "stock_price": 343.19, "utc_time": 1775589575000}, {"instrument": "TSLA", "mid_signal": 2477254, "gamma_signal": 211732, "vega_signal": 1102521, "option_type": "C", "stock_price": 343.21, "utc_time": 1775589580000}, {"instrument": "TSLA", "mid_signal": 625833, "gamma_signal": 97511, "vega_signal": -1188837, "option_type": "P", "stock_price": 343.21, "utc_time": 1775589580000}, {"instrument": "TSLA", "mid_signal": -1585507, "gamma_signal": -99663, "vega_signal": -689316, "option_type": "C", "stock_price": 343.06, "utc_time": 1775589585000}, {"instrument": "TSLA", "mid_signal": -697794, "gamma_signal": 30804, "vega_signal": 280920, "option_type": "P", "stock_price": 343.06, "utc_time": 1775589585000}, {"instrument": "TSLA", "mid_signal": 811431, "gamma_signal": 38685, "vega_signal": 335448, "option_type": "C", "stock_price": 343.035, "utc_time": 1775589590000}, {"instrument": "TSLA", "mid_signal": -487110, "gamma_signal": 19486, "vega_signal": 138391, "option_type": "P", "stock_price": 343.035, "utc_time": 1775589590000}, {"instrument": "TSLA", "mid_signal": -662950, "gamma_signal": -35856, "vega_signal": -77605, "option_type": "C", "stock_price": 343.25, "utc_time": 1775589595000}, {"instrument": "TSLA", "mid_signal": -229402, "gamma_signal": 16944, "vega_signal": -216599, "option_type": "P", "stock_price": 343.235, "utc_time": 1775589595000}, {"instrument": "TSLA", "mid_signal": -681970, "gamma_signal": -33869, "vega_signal": -1033554, "option_type": "C", "stock_price": 343, "utc_time": 1775589600000}, {"instrument": "TSLA", "mid_signal": -2566518, "gamma_signal": 194731, "vega_signal": 685914, "option_type": "P", "stock_price": 343.25, "utc_time": 1775589600000}, {"instrument": "TSLA", "mid_signal": 874088, "gamma_signal": 44099, "vega_signal": 605510, "option_type": "C", "stock_price": 343.03, "utc_time": 1775589605000}, {"instrument": "TSLA", "mid_signal": -403326, "gamma_signal": 15956, "vega_signal": 255391, "option_type": "P", "stock_price": 343.03, "utc_time": 1775589605000}, {"instrument": "TSLA", "mid_signal": -260808, "gamma_signal": -9495, "vega_signal": 165529, "option_type": "C", "stock_price": 343.27, "utc_time": 1775589610000}, {"instrument": "TSLA", "mid_signal": 297164, "gamma_signal": -9323, "vega_signal": -204437, "option_type": "P", "stock_price": 343.19, "utc_time": 1775589610000}, {"instrument": "TSLA", "mid_signal": 1218833, "gamma_signal": 51455, "vega_signal": 300409, "option_type": "C", "stock_price": 343.47, "utc_time": 1775589615000}, {"instrument": "TSLA", "mid_signal": 2767138, "gamma_signal": -267574, "vega_signal": -557866, "option_type": "P", "stock_price": 343.47, "utc_time": 1775589615000}, {"instrument": "TSLA", "mid_signal": 6308520, "gamma_signal": 450784, "vega_signal": 989711, "option_type": "C", "stock_price": 343.805, "utc_time": 1775589620000}, {"instrument": "TSLA", "mid_signal": 5109724, "gamma_signal": -303506, "vega_signal": -2152017, "option_type": "P", "stock_price": 343.805, "utc_time": 1775589620000}, {"instrument": "TSLA", "mid_signal": 553507, "gamma_signal": 54109, "vega_signal": -82165, "option_type": "C", "stock_price": 343.49, "utc_time": 1775589625000}, {"instrument": "TSLA", "mid_signal": -1487469, "gamma_signal": 34077, "vega_signal": 738184, "option_type": "P", "stock_price": 343.81, "utc_time": 1775589625000}, {"instrument": "TSLA", "mid_signal": -1713967, "gamma_signal": -93184, "vega_signal": -766700, "option_type": "C", "stock_price": 343.29, "utc_time": 1775589630000}, {"instrument": "TSLA", "mid_signal": 777193, "gamma_signal": -48201, "vega_signal": -406536, "option_type": "P", "stock_price": 343.34, "utc_time": 1775589630000}, {"instrument": "TSLA", "mid_signal": -26213, "gamma_signal": 3399, "vega_signal": 78441, "option_type": "C", "stock_price": 343.12, "utc_time": 1775589635000}, {"instrument": "TSLA", "mid_signal": -1257007, "gamma_signal": 66636, "vega_signal": 435704, "option_type": "P", "stock_price": 343.12, "utc_time": 1775589635000}, {"instrument": "TSLA", "mid_signal": -1572627, "gamma_signal": -82734, "vega_signal": -429326, "option_type": "C", "stock_price": 343.05, "utc_time": 1775589640000}, {"instrument": "TSLA", "mid_signal": -1838685, "gamma_signal": 83530, "vega_signal": 385005, "option_type": "P", "stock_price": 343.05, "utc_time": 1775589640000}, {"instrument": "TSLA", "mid_signal": -27786, "gamma_signal": 10613, "vega_signal": 160691, "option_type": "C", "stock_price": 343.17, "utc_time": 1775589645000}, {"instrument": "TSLA", "mid_signal": 294423, "gamma_signal": -16061, "vega_signal": -69663, "option_type": "P", "stock_price": 343.17, "utc_time": 1775589645000}, {"instrument": "TSLA", "mid_signal": -871840, "gamma_signal": -41949, "vega_signal": -92320, "option_type": "C", "stock_price": 343.25, "utc_time": 1775589650000}, {"instrument": "TSLA", "mid_signal": -1259682, "gamma_signal": 66314, "vega_signal": 445623, "option_type": "P", "stock_price": 343.25, "utc_time": 1775589650000}, {"instrument": "TSLA", "mid_signal": -1757738, "gamma_signal": -109280, "vega_signal": -204854, "option_type": "C", "stock_price": 343.2, "utc_time": 1775589655000}, {"instrument": "TSLA", "mid_signal": -214834, "gamma_signal": 15146, "vega_signal": 33885, "option_type": "P", "stock_price": 343.25, "utc_time": 1775589655000}, {"instrument": "TSLA", "mid_signal": -663936, "gamma_signal": -58087, "vega_signal": -91155, "option_type": "C", "stock_price": 343.1, "utc_time": 1775589660000}, {"instrument": "TSLA", "mid_signal": -611697, "gamma_signal": 38735, "vega_signal": 335747, "option_type": "P", "stock_price": 343.1, "utc_time": 1775589660000}, {"instrument": "TSLA", "mid_signal": 5329612, "gamma_signal": 141714, "vega_signal": 6501845, "option_type": "C", "stock_price": 342.97, "utc_time": 1775589665000}, {"instrument": "TSLA", "mid_signal": -5821920, "gamma_signal": 162190, "vega_signal": 6072385, "option_type": "P", "stock_price": 342.97, "utc_time": 1775589665000}, {"instrument": "TSLA", "mid_signal": 331294, "gamma_signal": -78907, "vega_signal": -742632, "option_type": "C", "stock_price": 342.78, "utc_time": 1775589670000}, {"instrument": "TSLA", "mid_signal": -1156313, "gamma_signal": 69296, "vega_signal": 253429, "option_type": "P", "stock_price": 342.78, "utc_time": 1775589670000}, {"instrument": "TSLA", "mid_signal": 401965, "gamma_signal": 32313, "vega_signal": 10138, "option_type": "C", "stock_price": 342.77, "utc_time": 1775589675000}, {"instrument": "TSLA", "mid_signal": 16902, "gamma_signal": -24195, "vega_signal": 128920, "option_type": "P", "stock_price": 342.77, "utc_time": 1775589675000}, {"instrument": "TSLA", "mid_signal": 481886, "gamma_signal": 16362, "vega_signal": 531528, "option_type": "C", "stock_price": 342.75, "utc_time": 1775589680000}, {"instrument": "TSLA", "mid_signal": 1878967, "gamma_signal": -74171, "vega_signal": -485389, "option_type": "P", "stock_price": 342.75, "utc_time": 1775589680000}, {"instrument": "TSLA", "mid_signal": -144142, "gamma_signal": 18049, "vega_signal": 95954, "option_type": "C", "stock_price": 342.69, "utc_time": 1775589685000}, {"instrument": "TSLA", "mid_signal": -3430172, "gamma_signal": 221421, "vega_signal": 599628, "option_type": "P", "stock_price": 342.69, "utc_time": 1775589685000}, {"instrument": "TSLA", "mid_signal": -586252, "gamma_signal": -47880, "vega_signal": -187552, "option_type": "C", "stock_price": 342.73, "utc_time": 1775589690000}, {"instrument": "TSLA", "mid_signal": -1682792, "gamma_signal": 51901, "vega_signal": 271835, "option_type": "P", "stock_price": 342.73, "utc_time": 1775589690000}, {"instrument": "TSLA", "mid_signal": 366717, "gamma_signal": -2750, "vega_signal": 114128, "option_type": "C", "stock_price": 342.72, "utc_time": 1775589695000}, {"instrument": "TSLA", "mid_signal": -42776, "gamma_signal": -944, "vega_signal": 63303, "option_type": "P", "stock_price": 342.72, "utc_time": 1775589695000}, {"instrument": "TSLA", "mid_signal": 109551, "gamma_signal": 2943, "vega_signal": -12008, "option_type": "C", "stock_price": 342.59, "utc_time": 1775589700000}, {"instrument": "TSLA", "mid_signal": 1528616, "gamma_signal": -113323, "vega_signal": -352579, "option_type": "P", "stock_price": 342.59, "utc_time": 1775589700000}, {"instrument": "TSLA", "mid_signal": 3543449, "gamma_signal": 154135, "vega_signal": 644140, "option_type": "C", "stock_price": 342.73, "utc_time": 1775589705000}, {"instrument": "TSLA", "mid_signal": 1855414, "gamma_signal": -69352, "vega_signal": -304268, "option_type": "P", "stock_price": 342.73, "utc_time": 1775589705000}, {"instrument": "TSLA", "mid_signal": -425678, "gamma_signal": -43658, "vega_signal": 550305, "option_type": "C", "stock_price": 342.66, "utc_time": 1775589710000}, {"instrument": "TSLA", "mid_signal": -23526, "gamma_signal": -2227, "vega_signal": 23727, "option_type": "P", "stock_price": 342.66, "utc_time": 1775589710000}, {"instrument": "TSLA", "mid_signal": -311175, "gamma_signal": -18559, "vega_signal": 4092, "option_type": "C", "stock_price": 342.68, "utc_time": 1775589715000}, {"instrument": "TSLA", "mid_signal": 1826754, "gamma_signal": -83073, "vega_signal": -342620, "option_type": "P", "stock_price": 342.68, "utc_time": 1775589715000}, {"instrument": "TSLA", "mid_signal": -137803, "gamma_signal": 11979, "vega_signal": 28491, "option_type": "C", "stock_price": 342.71, "utc_time": 1775589720000}, {"instrument": "TSLA", "mid_signal": -208259, "gamma_signal": 10499, "vega_signal": 85023, "option_type": "P", "stock_price": 342.71, "utc_time": 1775589720000}, {"instrument": "TSLA", "mid_signal": 183859, "gamma_signal": 12659, "vega_signal": -36684, "option_type": "C", "stock_price": 342.61, "utc_time": 1775589725000}, {"instrument": "TSLA", "mid_signal": 721090, "gamma_signal": -15551, "vega_signal": -136101, "option_type": "P", "stock_price": 342.61, "utc_time": 1775589725000}, {"instrument": "TSLA", "mid_signal": -252427, "gamma_signal": -13370, "vega_signal": 67861, "option_type": "C", "stock_price": 342.67, "utc_time": 1775589730000}, {"instrument": "TSLA", "mid_signal": 11399, "gamma_signal": 1165, "vega_signal": -58626, "option_type": "P", "stock_price": 342.7, "utc_time": 1775589730000}, {"instrument": "TSLA", "mid_signal": -585190, "gamma_signal": -12519, "vega_signal": -209749, "option_type": "C", "stock_price": 342.6, "utc_time": 1775589735000}, {"instrument": "TSLA", "mid_signal": -261366, "gamma_signal": 8748, "vega_signal": 120481, "option_type": "P", "stock_price": 342.63, "utc_time": 1775589735000}, {"instrument": "TSLA", "mid_signal": -659633, "gamma_signal": -44690, "vega_signal": -140034, "option_type": "C", "stock_price": 342.58, "utc_time": 1775589740000}, {"instrument": "TSLA", "mid_signal": 68431, "gamma_signal": -8114, "vega_signal": -64116, "option_type": "P", "stock_price": 342.58, "utc_time": 1775589740000}, {"instrument": "TSLA", "mid_signal": -82878, "gamma_signal": -10505, "vega_signal": -32573, "option_type": "C", "stock_price": 342.61, "utc_time": 1775589745000}, {"instrument": "TSLA", "mid_signal": 322608, "gamma_signal": -14046, "vega_signal": -52146, "option_type": "P", "stock_price": 342.61, "utc_time": 1775589745000}, {"instrument": "TSLA", "mid_signal": 32982, "gamma_signal": -3501, "vega_signal": 10772, "option_type": "C", "stock_price": 342.62, "utc_time": 1775589750000}, {"instrument": "TSLA", "mid_signal": -1042121, "gamma_signal": 92255, "vega_signal": 216504, "option_type": "P", "stock_price": 342.62, "utc_time": 1775589750000}, {"instrument": "TSLA", "mid_signal": 340588, "gamma_signal": 19380, "vega_signal": 26409, "option_type": "C", "stock_price": 342.85, "utc_time": 1775589755000}, {"instrument": "TSLA", "mid_signal": 1246831, "gamma_signal": -106192, "vega_signal": -128318, "option_type": "P", "stock_price": 342.85, "utc_time": 1775589755000}, {"instrument": "TSLA", "mid_signal": 1030334, "gamma_signal": 34204, "vega_signal": 487229, "option_type": "C", "stock_price": 342.9, "utc_time": 1775589760000}, {"instrument": "TSLA", "mid_signal": 720970, "gamma_signal": -27308, "vega_signal": -222746, "option_type": "P", "stock_price": 342.9, "utc_time": 1775589760000}, {"instrument": "TSLA", "mid_signal": -805236, "gamma_signal": -63739, "vega_signal": -193065, "option_type": "C", "stock_price": 342.78, "utc_time": 1775589765000}, {"instrument": "TSLA", "mid_signal": -68539, "gamma_signal": -1546, "vega_signal": 103631, "option_type": "P", "stock_price": 342.78, "utc_time": 1775589765000}, {"instrument": "TSLA", "mid_signal": -187724, "gamma_signal": 3321, "vega_signal": -38631, "option_type": "C", "stock_price": 342.96, "utc_time": 1775589770000}, {"instrument": "TSLA", "mid_signal": 170188, "gamma_signal": -8098, "vega_signal": -57180, "option_type": "P", "stock_price": 342.96, "utc_time": 1775589770000}, {"instrument": "TSLA", "mid_signal": 324072, "gamma_signal": 38734, "vega_signal": 39706, "option_type": "C", "stock_price": 343, "utc_time": 1775589775000}, {"instrument": "TSLA", "mid_signal": 87821, "gamma_signal": -10227, "vega_signal": 26124, "option_type": "P", "stock_price": 343, "utc_time": 1775589775000}, {"instrument": "TSLA", "mid_signal": -545852, "gamma_signal": -35053, "vega_signal": -48096, "option_type": "C", "stock_price": 342.79, "utc_time": 1775589780000}, {"instrument": "TSLA", "mid_signal": 26809, "gamma_signal": -5828, "vega_signal": 48248, "option_type": "P", "stock_price": 342.79, "utc_time": 1775589780000}, {"instrument": "TSLA", "mid_signal": -1018136, "gamma_signal": -26051, "vega_signal": -420651, "option_type": "C", "stock_price": 342.75, "utc_time": 1775589785000}, {"instrument": "TSLA", "mid_signal": -119001, "gamma_signal": 15663, "vega_signal": 37195, "option_type": "P", "stock_price": 342.75, "utc_time": 1775589785000}, {"instrument": "TSLA", "mid_signal": -412179, "gamma_signal": -12693, "vega_signal": -154742, "option_type": "C", "stock_price": 342.73, "utc_time": 1775589790000}, {"instrument": "TSLA", "mid_signal": -298570, "gamma_signal": 17066, "vega_signal": 76184, "option_type": "P", "stock_price": 342.67, "utc_time": 1775589790000}, {"instrument": "TSLA", "mid_signal": 313437, "gamma_signal": 2876, "vega_signal": -24103, "option_type": "C", "stock_price": 342.72, "utc_time": 1775589795000}, {"instrument": "TSLA", "mid_signal": -229526, "gamma_signal": 15159, "vega_signal": -29550, "option_type": "P", "stock_price": 342.72, "utc_time": 1775589795000}, {"instrument": "TSLA", "mid_signal": 597704, "gamma_signal": 27924, "vega_signal": 79597, "option_type": "C", "stock_price": 342.77, "utc_time": 1775589800000}, {"instrument": "TSLA", "mid_signal": 1012297, "gamma_signal": -56488, "vega_signal": -295066, "option_type": "P", "stock_price": 342.77, "utc_time": 1775589800000}, {"instrument": "TSLA", "mid_signal": -947310, "gamma_signal": -55685, "vega_signal": -422694, "option_type": "C", "stock_price": 342.88, "utc_time": 1775589805000}, {"instrument": "TSLA", "mid_signal": -2443377, "gamma_signal": 91549, "vega_signal": 445828, "option_type": "P", "stock_price": 342.88, "utc_time": 1775589805000}, {"instrument": "TSLA", "mid_signal": -619444, "gamma_signal": -42337, "vega_signal": -24385, "option_type": "C", "stock_price": 342.81, "utc_time": 1775589810000}, {"instrument": "TSLA", "mid_signal": 561489, "gamma_signal": -19230, "vega_signal": -313580, "option_type": "P", "stock_price": 342.81, "utc_time": 1775589810000}, {"instrument": "TSLA", "mid_signal": 368680, "gamma_signal": 17319, "vega_signal": 326801, "option_type": "C", "stock_price": 342.71, "utc_time": 1775589815000}, {"instrument": "TSLA", "mid_signal": -408433, "gamma_signal": 15437, "vega_signal": 220195, "option_type": "P", "stock_price": 342.71, "utc_time": 1775589815000}, {"instrument": "TSLA", "mid_signal": -225466, "gamma_signal": -3216, "vega_signal": -68391, "option_type": "C", "stock_price": 342.7, "utc_time": 1775589820000}, {"instrument": "TSLA", "mid_signal": 21487, "gamma_signal": -1725, "vega_signal": 59610, "option_type": "P", "stock_price": 342.7, "utc_time": 1775589820000}, {"instrument": "TSLA", "mid_signal": -303547, "gamma_signal": -7160, "vega_signal": -77074, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589825000}, {"instrument": "TSLA", "mid_signal": -28877, "gamma_signal": -706, "vega_signal": -35273, "option_type": "P", "stock_price": 342.65, "utc_time": 1775589825000}, {"instrument": "TSLA", "mid_signal": -285982, "gamma_signal": -11511, "vega_signal": -41488, "option_type": "C", "stock_price": 342.78, "utc_time": 1775589830000}, {"instrument": "TSLA", "mid_signal": 415482, "gamma_signal": 687, "vega_signal": -29525, "option_type": "P", "stock_price": 342.78, "utc_time": 1775589830000}, {"instrument": "TSLA", "mid_signal": -901651, "gamma_signal": -18608, "vega_signal": -388723, "option_type": "C", "stock_price": 342.48, "utc_time": 1775589835000}, {"instrument": "TSLA", "mid_signal": -3053944, "gamma_signal": 207526, "vega_signal": 522189, "option_type": "P", "stock_price": 342.48, "utc_time": 1775589835000}, {"instrument": "TSLA", "mid_signal": -1998331, "gamma_signal": -165598, "vega_signal": -672479, "option_type": "C", "stock_price": 342.19, "utc_time": 1775589840000}, {"instrument": "TSLA", "mid_signal": 186514, "gamma_signal": -14490, "vega_signal": -375799, "option_type": "P", "stock_price": 342.19, "utc_time": 1775589840000}, {"instrument": "TSLA", "mid_signal": 138069, "gamma_signal": 15362, "vega_signal": 139612, "option_type": "C", "stock_price": 342.23, "utc_time": 1775589845000}, {"instrument": "TSLA", "mid_signal": -137847, "gamma_signal": 3408, "vega_signal": -26156, "option_type": "P", "stock_price": 342.23, "utc_time": 1775589845000}, {"instrument": "TSLA", "mid_signal": -589787, "gamma_signal": -49835, "vega_signal": 54529, "option_type": "C", "stock_price": 342.43, "utc_time": 1775589850000}, {"instrument": "TSLA", "mid_signal": -788591, "gamma_signal": 57571, "vega_signal": 108568, "option_type": "P", "stock_price": 342.43, "utc_time": 1775589850000}, {"instrument": "TSLA", "mid_signal": 3316061, "gamma_signal": 171040, "vega_signal": 696200, "option_type": "C", "stock_price": 342.53, "utc_time": 1775589855000}, {"instrument": "TSLA", "mid_signal": -616849, "gamma_signal": 44026, "vega_signal": 165044, "option_type": "P", "stock_price": 342.53, "utc_time": 1775589855000}, {"instrument": "TSLA", "mid_signal": 390997, "gamma_signal": 11081, "vega_signal": 677599, "option_type": "C", "stock_price": 342.58, "utc_time": 1775589860000}, {"instrument": "TSLA", "mid_signal": -496604, "gamma_signal": 19814, "vega_signal": 31932, "option_type": "P", "stock_price": 342.58, "utc_time": 1775589860000}, {"instrument": "TSLA", "mid_signal": -997662, "gamma_signal": -57492, "vega_signal": -283985, "option_type": "C", "stock_price": 342.51, "utc_time": 1775589865000}, {"instrument": "TSLA", "mid_signal": 391445, "gamma_signal": -23198, "vega_signal": -108104, "option_type": "P", "stock_price": 342.51, "utc_time": 1775589865000}, {"instrument": "TSLA", "mid_signal": -192558, "gamma_signal": -15086, "vega_signal": -29763, "option_type": "C", "stock_price": 342.66, "utc_time": 1775589870000}, {"instrument": "TSLA", "mid_signal": -278945, "gamma_signal": 19221, "vega_signal": 109419, "option_type": "P", "stock_price": 342.66, "utc_time": 1775589870000}, {"instrument": "TSLA", "mid_signal": 20820, "gamma_signal": -81, "vega_signal": -1241561, "option_type": "C", "stock_price": 342.64, "utc_time": 1775589875000}, {"instrument": "TSLA", "mid_signal": -31806, "gamma_signal": 3556, "vega_signal": 13107, "option_type": "P", "stock_price": 342.64, "utc_time": 1775589875000}, {"instrument": "TSLA", "mid_signal": 179842, "gamma_signal": 9841, "vega_signal": 172841, "option_type": "C", "stock_price": 342.6, "utc_time": 1775589880000}, {"instrument": "TSLA", "mid_signal": 86809, "gamma_signal": -5521, "vega_signal": -30174, "option_type": "P", "stock_price": 342.6, "utc_time": 1775589880000}, {"instrument": "TSLA", "mid_signal": 191255, "gamma_signal": 3308, "vega_signal": 98573, "option_type": "C", "stock_price": 342.68, "utc_time": 1775589885000}, {"instrument": "TSLA", "mid_signal": 244044, "gamma_signal": -13760, "vega_signal": -91151, "option_type": "P", "stock_price": 342.61, "utc_time": 1775589885000}, {"instrument": "TSLA", "mid_signal": 2249277, "gamma_signal": 116792, "vega_signal": 490094, "option_type": "C", "stock_price": 342.87, "utc_time": 1775589890000}, {"instrument": "TSLA", "mid_signal": 172353, "gamma_signal": -20255, "vega_signal": 572150, "option_type": "P", "stock_price": 342.91, "utc_time": 1775589890000}, {"instrument": "TSLA", "mid_signal": 2848329, "gamma_signal": 165743, "vega_signal": 279850, "option_type": "C", "stock_price": 342.95, "utc_time": 1775589895000}, {"instrument": "TSLA", "mid_signal": 1533759, "gamma_signal": -47808, "vega_signal": -971977, "option_type": "P", "stock_price": 342.92, "utc_time": 1775589895000}, {"instrument": "TSLA", "mid_signal": -190268, "gamma_signal": -37380, "vega_signal": -52433, "option_type": "C", "stock_price": 342.74, "utc_time": 1775589900000}, {"instrument": "TSLA", "mid_signal": 1127972, "gamma_signal": -82556, "vega_signal": -206940, "option_type": "P", "stock_price": 342.69, "utc_time": 1775589900000}, {"instrument": "TSLA", "mid_signal": -1433827, "gamma_signal": -92324, "vega_signal": 55429, "option_type": "C", "stock_price": 342.66, "utc_time": 1775589905000}, {"instrument": "TSLA", "mid_signal": -146496, "gamma_signal": -929, "vega_signal": 501492, "option_type": "P", "stock_price": 342.66, "utc_time": 1775589905000}, {"instrument": "TSLA", "mid_signal": -133787, "gamma_signal": -3756, "vega_signal": 16412, "option_type": "C", "stock_price": 342.76, "utc_time": 1775589910000}, {"instrument": "TSLA", "mid_signal": -566675, "gamma_signal": 44194, "vega_signal": 100985, "option_type": "P", "stock_price": 342.76, "utc_time": 1775589910000}, {"instrument": "TSLA", "mid_signal": 543982, "gamma_signal": 39069, "vega_signal": -132845, "option_type": "C", "stock_price": 342.54, "utc_time": 1775589915000}, {"instrument": "TSLA", "mid_signal": -268724, "gamma_signal": 19402, "vega_signal": 80699, "option_type": "P", "stock_price": 342.54, "utc_time": 1775589915000}, {"instrument": "TSLA", "mid_signal": 216700, "gamma_signal": 10377, "vega_signal": -347810, "option_type": "C", "stock_price": 342.5, "utc_time": 1775589920000}, {"instrument": "TSLA", "mid_signal": 553919, "gamma_signal": -25867, "vega_signal": 102053, "option_type": "P", "stock_price": 342.48, "utc_time": 1775589920000}, {"instrument": "TSLA", "mid_signal": -364812, "gamma_signal": -1809, "vega_signal": -423155, "option_type": "C", "stock_price": 342.5, "utc_time": 1775589925000}, {"instrument": "TSLA", "mid_signal": 249327, "gamma_signal": -1222, "vega_signal": -122189, "option_type": "P", "stock_price": 342.5, "utc_time": 1775589925000}, {"instrument": "TSLA", "mid_signal": -602877, "gamma_signal": -36791, "vega_signal": -234060, "option_type": "C", "stock_price": 342.4, "utc_time": 1775589930000}, {"instrument": "TSLA", "mid_signal": -596910, "gamma_signal": 23166, "vega_signal": 259890, "option_type": "P", "stock_price": 342.4, "utc_time": 1775589930000}, {"instrument": "TSLA", "mid_signal": -310706, "gamma_signal": -17620, "vega_signal": -52487, "option_type": "C", "stock_price": 342.4, "utc_time": 1775589935000}, {"instrument": "TSLA", "mid_signal": 154042, "gamma_signal": -3179, "vega_signal": -44435, "option_type": "P", "stock_price": 342.4, "utc_time": 1775589935000}, {"instrument": "TSLA", "mid_signal": -238388, "gamma_signal": -5131, "vega_signal": -24510, "option_type": "C", "stock_price": 342.39, "utc_time": 1775589940000}, {"instrument": "TSLA", "mid_signal": -121706, "gamma_signal": 8194, "vega_signal": -57552, "option_type": "P", "stock_price": 342.39, "utc_time": 1775589940000}, {"instrument": "TSLA", "mid_signal": -272265, "gamma_signal": -9246, "vega_signal": -196337, "option_type": "C", "stock_price": 342.61, "utc_time": 1775589945000}, {"instrument": "TSLA", "mid_signal": 727865, "gamma_signal": -38327, "vega_signal": -210980, "option_type": "P", "stock_price": 342.61, "utc_time": 1775589945000}, {"instrument": "TSLA", "mid_signal": 723977, "gamma_signal": 29563, "vega_signal": -134623, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589950000}, {"instrument": "TSLA", "mid_signal": 2445087, "gamma_signal": -185065, "vega_signal": -497315, "option_type": "P", "stock_price": 342.65, "utc_time": 1775589950000}, {"instrument": "TSLA", "mid_signal": 746744, "gamma_signal": 38379, "vega_signal": 224294, "option_type": "C", "stock_price": 342.57, "utc_time": 1775589955000}, {"instrument": "TSLA", "mid_signal": 33920, "gamma_signal": -4787, "vega_signal": 27757, "option_type": "P", "stock_price": 342.57, "utc_time": 1775589955000}, {"instrument": "TSLA", "mid_signal": 345133, "gamma_signal": 13990, "vega_signal": 172128, "option_type": "C", "stock_price": 342.57, "utc_time": 1775589960000}, {"instrument": "TSLA", "mid_signal": -152441, "gamma_signal": 3630, "vega_signal": 34143, "option_type": "P", "stock_price": 342.57, "utc_time": 1775589960000}, {"instrument": "TSLA", "mid_signal": 514219, "gamma_signal": 51773, "vega_signal": 77031, "option_type": "C", "stock_price": 342.82, "utc_time": 1775589965000}, {"instrument": "TSLA", "mid_signal": 372762, "gamma_signal": -13213, "vega_signal": -195017, "option_type": "P", "stock_price": 342.82, "utc_time": 1775589965000}, {"instrument": "TSLA", "mid_signal": 450726, "gamma_signal": 6355, "vega_signal": 43555, "option_type": "C", "stock_price": 342.76, "utc_time": 1775589970000}, {"instrument": "TSLA", "mid_signal": -645115, "gamma_signal": 48453, "vega_signal": 43563, "option_type": "P", "stock_price": 342.76, "utc_time": 1775589970000}, {"instrument": "TSLA", "mid_signal": 296499, "gamma_signal": 4173, "vega_signal": 111027, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589975000}, {"instrument": "TSLA", "mid_signal": -211288, "gamma_signal": -1252, "vega_signal": 113744, "option_type": "P", "stock_price": 342.65, "utc_time": 1775589975000}, {"instrument": "TSLA", "mid_signal": -491007, "gamma_signal": -30200, "vega_signal": 833, "option_type": "C", "stock_price": 342.71, "utc_time": 1775589980000}, {"instrument": "TSLA", "mid_signal": 932655, "gamma_signal": -36641, "vega_signal": -181966, "option_type": "P", "stock_price": 342.71, "utc_time": 1775589980000}, {"instrument": "TSLA", "mid_signal": 996015, "gamma_signal": 106578, "vega_signal": 298413, "option_type": "C", "stock_price": 342.7, "utc_time": 1775589985000}, {"instrument": "TSLA", "mid_signal": 49987, "gamma_signal": -11086, "vega_signal": -35937, "option_type": "P", "stock_price": 342.7, "utc_time": 1775589985000}, {"instrument": "TSLA", "mid_signal": 404708, "gamma_signal": 21611, "vega_signal": 100878, "option_type": "C", "stock_price": 342.64, "utc_time": 1775589990000}, {"instrument": "TSLA", "mid_signal": -147384, "gamma_signal": -4372, "vega_signal": 51534, "option_type": "P", "stock_price": 342.64, "utc_time": 1775589990000}, {"instrument": "TSLA", "mid_signal": 54072, "gamma_signal": -1841, "vega_signal": -47305, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589995000}, {"instrument": "TSLA", "mid_signal": 124669, "gamma_signal": -5661, "vega_signal": 23156, "option_type": "P", "stock_price": 342.65, "utc_time": 1775589995000}, {"instrument": "TSLA", "mid_signal": -595987, "gamma_signal": -52631, "vega_signal": -167585, "option_type": "C", "stock_price": 342.5, "utc_time": 1775590000000}, {"instrument": "TSLA", "mid_signal": -1470036, "gamma_signal": 132670, "vega_signal": -90577, "option_type": "P", "stock_price": 342.44, "utc_time": 1775590000000}, {"instrument": "TSLA", "mid_signal": -878083, "gamma_signal": -57171, "vega_signal": -474572, "option_type": "C", "stock_price": 342.43, "utc_time": 1775590005000}, {"instrument": "TSLA", "mid_signal": -209099, "gamma_signal": 28206, "vega_signal": 60322, "option_type": "P", "stock_price": 342.43, "utc_time": 1775590005000}, {"instrument": "TSLA", "mid_signal": 1112880, "gamma_signal": 64479, "vega_signal": 210143, "option_type": "C", "stock_price": 342.46, "utc_time": 1775590010000}, {"instrument": "TSLA", "mid_signal": -1413061, "gamma_signal": 44212, "vega_signal": 291511, "option_type": "P", "stock_price": 342.46, "utc_time": 1775590010000}, {"instrument": "TSLA", "mid_signal": 69300, "gamma_signal": 4425, "vega_signal": 42047, "option_type": "C", "stock_price": 342.47, "utc_time": 1775590015000}, {"instrument": "TSLA", "mid_signal": 342354, "gamma_signal": -23782, "vega_signal": -99044, "option_type": "P", "stock_price": 342.47, "utc_time": 1775590015000}, {"instrument": "TSLA", "mid_signal": 120716, "gamma_signal": -1376, "vega_signal": 13081, "option_type": "C", "stock_price": 342.48, "utc_time": 1775590020000}, {"instrument": "TSLA", "mid_signal": 51171, "gamma_signal": 30, "vega_signal": -18873, "option_type": "P", "stock_price": 342.48, "utc_time": 1775590020000}, {"instrument": "TSLA", "mid_signal": -169178, "gamma_signal": -3369, "vega_signal": -73484, "option_type": "C", "stock_price": 342.49, "utc_time": 1775590025000}, {"instrument": "TSLA", "mid_signal": 346770, "gamma_signal": -18774, "vega_signal": -6919, "option_type": "P", "stock_price": 342.49, "utc_time": 1775590025000}, {"instrument": "TSLA", "mid_signal": -628, "gamma_signal": -13172, "vega_signal": -125806, "option_type": "C", "stock_price": 342.48, "utc_time": 1775590030000}, {"instrument": "TSLA", "mid_signal": 285559, "gamma_signal": -8180, "vega_signal": -74616, "option_type": "P", "stock_price": 342.48, "utc_time": 1775590030000}, {"instrument": "TSLA", "mid_signal": 450320, "gamma_signal": 18582, "vega_signal": 116903, "option_type": "C", "stock_price": 342.5, "utc_time": 1775590035000}, {"instrument": "TSLA", "mid_signal": -109999, "gamma_signal": 15031, "vega_signal": 18439, "option_type": "P", "stock_price": 342.52, "utc_time": 1775590035000}, {"instrument": "TSLA", "mid_signal": -486589, "gamma_signal": -17687, "vega_signal": -551294, "option_type": "C", "stock_price": 342.55, "utc_time": 1775590040000}, {"instrument": "TSLA", "mid_signal": 955437, "gamma_signal": -70785, "vega_signal": -212001, "option_type": "P", "stock_price": 342.55, "utc_time": 1775590040000}, {"instrument": "TSLA", "mid_signal": 14298, "gamma_signal": 297, "vega_signal": 5937, "option_type": "C", "stock_price": 342.51, "utc_time": 1775590045000}, {"instrument": "TSLA", "mid_signal": 24510, "gamma_signal": -2504, "vega_signal": -33170, "option_type": "P", "stock_price": 342.51, "utc_time": 1775590045000}, {"instrument": "TSLA", "mid_signal": 257425, "gamma_signal": -28299, "vega_signal": 35130, "option_type": "C", "stock_price": 342.66, "utc_time": 1775590050000}, {"instrument": "TSLA", "mid_signal": -284346, "gamma_signal": 21590, "vega_signal": 44551, "option_type": "P", "stock_price": 342.66, "utc_time": 1775590050000}, {"instrument": "TSLA", "mid_signal": -95058, "gamma_signal": -4404, "vega_signal": -19750, "option_type": "C", "stock_price": 342.67, "utc_time": 1775590055000}, {"instrument": "TSLA", "mid_signal": 516965, "gamma_signal": -36232, "vega_signal": -51294, "option_type": "P", "stock_price": 342.67, "utc_time": 1775590055000}, {"instrument": "TSLA", "mid_signal": -238000, "gamma_signal": -6203, "vega_signal": 225511, "option_type": "C", "stock_price": 342.67, "utc_time": 1775590060000}, {"instrument": "TSLA", "mid_signal": 453852, "gamma_signal": -29055, "vega_signal": -74504, "option_type": "P", "stock_price": 342.67, "utc_time": 1775590060000}, {"instrument": "TSLA", "mid_signal": 536418, "gamma_signal": 25396, "vega_signal": 166638, "option_type": "C", "stock_price": 342.62, "utc_time": 1775590065000}, {"instrument": "TSLA", "mid_signal": -219524, "gamma_signal": 5410, "vega_signal": 33809, "option_type": "P", "stock_price": 342.62, "utc_time": 1775590065000}, {"instrument": "TSLA", "mid_signal": 89199, "gamma_signal": 5787, "vega_signal": -193639, "option_type": "C", "stock_price": 342.62, "utc_time": 1775590070000}, {"instrument": "TSLA", "mid_signal": 33293, "gamma_signal": 4682, "vega_signal": 261467, "option_type": "P", "stock_price": 342.62, "utc_time": 1775590070000}, {"instrument": "TSLA", "mid_signal": -594083, "gamma_signal": -26067, "vega_signal": -505543, "option_type": "C", "stock_price": 342.63, "utc_time": 1775590075000}, {"instrument": "TSLA", "mid_signal": -572897, "gamma_signal": 43104, "vega_signal": 24223, "option_type": "P", "stock_price": 342.63, "utc_time": 1775590075000}, {"instrument": "TSLA", "mid_signal": 1144091, "gamma_signal": 97926, "vega_signal": 486603, "option_type": "C", "stock_price": 342.53, "utc_time": 1775590080000}, {"instrument": "TSLA", "mid_signal": 407192, "gamma_signal": -32388, "vega_signal": -339549, "option_type": "P", "stock_price": 342.53, "utc_time": 1775590080000}, {"instrument": "TSLA", "mid_signal": 216376, "gamma_signal": 12905, "vega_signal": 74173, "option_type": "C", "stock_price": 342.66, "utc_time": 1775590085000}, {"instrument": "TSLA", "mid_signal": -482897, "gamma_signal": 18799, "vega_signal": 33582, "option_type": "P", "stock_price": 342.66, "utc_time": 1775590085000}, {"instrument": "TSLA", "mid_signal": -98640, "gamma_signal": -5401, "vega_signal": 36492, "option_type": "C", "stock_price": 342.7, "utc_time": 1775590090000}, {"instrument": "TSLA", "mid_signal": 193322, "gamma_signal": -1473, "vega_signal": 413691, "option_type": "P", "stock_price": 342.7, "utc_time": 1775590090000}, {"instrument": "TSLA", "mid_signal": -1292230, "gamma_signal": -88972, "vega_signal": -217445, "option_type": "C", "stock_price": 342.68, "utc_time": 1775590095000}, {"instrument": "TSLA", "mid_signal": -322106, "gamma_signal": 8763, "vega_signal": 92528, "option_type": "P", "stock_price": 342.68, "utc_time": 1775590095000}, {"instrument": "TSLA", "mid_signal": -562089, "gamma_signal": -29265, "vega_signal": -15586, "option_type": "C", "stock_price": 342.6, "utc_time": 1775590100000}, {"instrument": "TSLA", "mid_signal": 224464, "gamma_signal": -6493, "vega_signal": -151240, "option_type": "P", "stock_price": 342.6, "utc_time": 1775590100000}, {"instrument": "TSLA", "mid_signal": 371285, "gamma_signal": 1671, "vega_signal": 10562, "option_type": "C", "stock_price": 342.7, "utc_time": 1775590105000}, {"instrument": "TSLA", "mid_signal": 1427801, "gamma_signal": -67004, "vega_signal": -344165, "option_type": "P", "stock_price": 342.7, "utc_time": 1775590105000}, {"instrument": "TSLA", "mid_signal": 941679, "gamma_signal": 21710, "vega_signal": 742244, "option_type": "C", "stock_price": 342.72, "utc_time": 1775590110000}, {"instrument": "TSLA", "mid_signal": 743446, "gamma_signal": -58393, "vega_signal": -248259, "option_type": "P", "stock_price": 342.72, "utc_time": 1775590110000}, {"instrument": "TSLA", "mid_signal": 143340, "gamma_signal": 2001, "vega_signal": 27931, "option_type": "C", "stock_price": 342.79, "utc_time": 1775590115000}, {"instrument": "TSLA", "mid_signal": -177505, "gamma_signal": 21656, "vega_signal": 73215, "option_type": "P", "stock_price": 342.79, "utc_time": 1775590115000}, {"instrument": "TSLA", "mid_signal": 278794, "gamma_signal": 20123, "vega_signal": 34968, "option_type": "C", "stock_price": 342.79, "utc_time": 1775590120000}, {"instrument": "TSLA", "mid_signal": 293749, "gamma_signal": -6128, "vega_signal": -122638, "option_type": "P", "stock_price": 342.79, "utc_time": 1775590120000}, {"instrument": "TSLA", "mid_signal": 507259, "gamma_signal": 26680, "vega_signal": 106934, "option_type": "C", "stock_price": 342.73, "utc_time": 1775590125000}, {"instrument": "TSLA", "mid_signal": 2379379, "gamma_signal": -162979, "vega_signal": -344470, "option_type": "P", "stock_price": 342.73, "utc_time": 1775590125000}, {"instrument": "TSLA", "mid_signal": 400413, "gamma_signal": 26689, "vega_signal": 39016, "option_type": "C", "stock_price": 342.74, "utc_time": 1775590130000}, {"instrument": "TSLA", "mid_signal": -182566, "gamma_signal": 5183, "vega_signal": -21079, "option_type": "P", "stock_price": 342.74, "utc_time": 1775590130000}, {"instrument": "TSLA", "mid_signal": 131885, "gamma_signal": 9642, "vega_signal": -81468, "option_type": "C", "stock_price": 342.68, "utc_time": 1775590135000}, {"instrument": "TSLA", "mid_signal": 294992, "gamma_signal": -10604, "vega_signal": -42306, "option_type": "P", "stock_price": 342.68, "utc_time": 1775590135000}, {"instrument": "TSLA", "mid_signal": -14417, "gamma_signal": 3180, "vega_signal": -382722, "option_type": "C", "stock_price": 342.5, "utc_time": 1775590140000}, {"instrument": "TSLA", "mid_signal": -30299, "gamma_signal": -3260, "vega_signal": 33019, "option_type": "P", "stock_price": 342.5, "utc_time": 1775590140000}, {"instrument": "TSLA", "mid_signal": -1185860, "gamma_signal": -59955, "vega_signal": -1005219, "option_type": "C", "stock_price": 342.34, "utc_time": 1775590145000}, {"instrument": "TSLA", "mid_signal": -545513, "gamma_signal": 31847, "vega_signal": 85800, "option_type": "P", "stock_price": 342.34, "utc_time": 1775590145000}, {"instrument": "TSLA", "mid_signal": -1058009, "gamma_signal": -130545, "vega_signal": -752579, "option_type": "C", "stock_price": 342.32, "utc_time": 1775590150000}, {"instrument": "TSLA", "mid_signal": -552557, "gamma_signal": 31311, "vega_signal": 168348, "option_type": "P", "stock_price": 342.32, "utc_time": 1775590150000}, {"instrument": "TSLA", "mid_signal": -391449, "gamma_signal": -12691, "vega_signal": 118196, "option_type": "C", "stock_price": 342.54, "utc_time": 1775590155000}, {"instrument": "TSLA", "mid_signal": 621961, "gamma_signal": -38575, "vega_signal": -176443, "option_type": "P", "stock_price": 342.54, "utc_time": 1775590155000}, {"instrument": "TSLA", "mid_signal": 246105, "gamma_signal": 8946, "vega_signal": 30011, "option_type": "C", "stock_price": 342.54, "utc_time": 1775590160000}, {"instrument": "TSLA", "mid_signal": -1226348, "gamma_signal": 107056, "vega_signal": 232402, "option_type": "P", "stock_price": 342.54, "utc_time": 1775590160000}, {"instrument": "TSLA", "mid_signal": 188719, "gamma_signal": -5945, "vega_signal": 1081972, "option_type": "C", "stock_price": 342.38, "utc_time": 1775590165000}, {"instrument": "TSLA", "mid_signal": 293014, "gamma_signal": -2433, "vega_signal": -16316, "option_type": "P", "stock_price": 342.38, "utc_time": 1775590165000}, {"instrument": "TSLA", "mid_signal": -76889, "gamma_signal": -4139, "vega_signal": -9463, "option_type": "C", "stock_price": 342.48, "utc_time": 1775590170000}, {"instrument": "TSLA", "mid_signal": 11027, "gamma_signal": -3349, "vega_signal": -11138, "option_type": "P", "stock_price": 342.48, "utc_time": 1775590170000}, {"instrument": "TSLA", "mid_signal": -413885, "gamma_signal": -35003, "vega_signal": -146589, "option_type": "C", "stock_price": 342.31, "utc_time": 1775590175000}, {"instrument": "TSLA", "mid_signal": -538958, "gamma_signal": 41964, "vega_signal": 627, "option_type": "P", "stock_price": 342.31, "utc_time": 1775590175000}, {"instrument": "TSLA", "mid_signal": 4007505, "gamma_signal": -64487, "vega_signal": 6492485, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590180000}, {"instrument": "TSLA", "mid_signal": 859259, "gamma_signal": -50527, "vega_signal": -287771, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590180000}, {"instrument": "TSLA", "mid_signal": -474959, "gamma_signal": -73332, "vega_signal": -221583, "option_type": "C", "stock_price": 342.31, "utc_time": 1775590185000}, {"instrument": "TSLA", "mid_signal": -207746, "gamma_signal": 13186, "vega_signal": 21293, "option_type": "P", "stock_price": 342.31, "utc_time": 1775590185000}, {"instrument": "TSLA", "mid_signal": 86427, "gamma_signal": 3718, "vega_signal": 35547, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590190000}, {"instrument": "TSLA", "mid_signal": -94795, "gamma_signal": 3362, "vega_signal": 13213, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590190000}, {"instrument": "TSLA", "mid_signal": 377696, "gamma_signal": 32231, "vega_signal": -125729, "option_type": "C", "stock_price": 342.31, "utc_time": 1775590195000}, {"instrument": "TSLA", "mid_signal": -339924, "gamma_signal": -25124, "vega_signal": 96320, "option_type": "P", "stock_price": 342.31, "utc_time": 1775590195000}, {"instrument": "TSLA", "mid_signal": 299136, "gamma_signal": 18984, "vega_signal": -21530, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590200000}, {"instrument": "TSLA", "mid_signal": 444099, "gamma_signal": -24152, "vega_signal": -181953, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590200000}, {"instrument": "TSLA", "mid_signal": 1644992, "gamma_signal": 56187, "vega_signal": 142403, "option_type": "C", "stock_price": 342.19, "utc_time": 1775590205000}, {"instrument": "TSLA", "mid_signal": 10255619, "gamma_signal": 120104, "vega_signal": 50611, "option_type": "P", "stock_price": 342.19, "utc_time": 1775590205000}, {"instrument": "TSLA", "mid_signal": 277513, "gamma_signal": 22663, "vega_signal": 29315, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590210000}, {"instrument": "TSLA", "mid_signal": 594673, "gamma_signal": 880, "vega_signal": -62289, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590210000}, {"instrument": "TSLA", "mid_signal": -955902, "gamma_signal": -24445, "vega_signal": -1214910, "option_type": "C", "stock_price": 342.06, "utc_time": 1775590215000}, {"instrument": "TSLA", "mid_signal": -1015582, "gamma_signal": 25817, "vega_signal": 427746, "option_type": "P", "stock_price": 342.06, "utc_time": 1775590215000}, {"instrument": "TSLA", "mid_signal": -929210, "gamma_signal": -31975, "vega_signal": -215776, "option_type": "C", "stock_price": 341.95, "utc_time": 1775590220000}, {"instrument": "TSLA", "mid_signal": -659253, "gamma_signal": 57829, "vega_signal": 89183, "option_type": "P", "stock_price": 341.95, "utc_time": 1775590220000}, {"instrument": "TSLA", "mid_signal": 114922, "gamma_signal": 3174, "vega_signal": 38591, "option_type": "C", "stock_price": 342, "utc_time": 1775590225000}, {"instrument": "TSLA", "mid_signal": 418739, "gamma_signal": -14851, "vega_signal": -97902, "option_type": "P", "stock_price": 342, "utc_time": 1775590225000}, {"instrument": "TSLA", "mid_signal": -960550, "gamma_signal": -54606, "vega_signal": -95559, "option_type": "C", "stock_price": 342.06, "utc_time": 1775590230000}, {"instrument": "TSLA", "mid_signal": -201148, "gamma_signal": 20870, "vega_signal": 19459, "option_type": "P", "stock_price": 342.06, "utc_time": 1775590230000}, {"instrument": "TSLA", "mid_signal": 415724, "gamma_signal": 18534, "vega_signal": 185190, "option_type": "C", "stock_price": 342.03, "utc_time": 1775590235000}, {"instrument": "TSLA", "mid_signal": 246838, "gamma_signal": -8202, "vega_signal": -62508, "option_type": "P", "stock_price": 341.99, "utc_time": 1775590235000}, {"instrument": "TSLA", "mid_signal": 22612, "gamma_signal": -1221, "vega_signal": 23827, "option_type": "C", "stock_price": 341.98, "utc_time": 1775590240000}, {"instrument": "TSLA", "mid_signal": -1523394, "gamma_signal": 47108, "vega_signal": 757949, "option_type": "P", "stock_price": 341.97, "utc_time": 1775590240000}, {"instrument": "TSLA", "mid_signal": 355469, "gamma_signal": 22131, "vega_signal": 275718, "option_type": "C", "stock_price": 342, "utc_time": 1775590245000}, {"instrument": "TSLA", "mid_signal": -1056656, "gamma_signal": 142592, "vega_signal": 2034, "option_type": "P", "stock_price": 342, "utc_time": 1775590245000}, {"instrument": "TSLA", "mid_signal": 337275, "gamma_signal": 18318, "vega_signal": 1515, "option_type": "C", "stock_price": 342.06, "utc_time": 1775590250000}, {"instrument": "TSLA", "mid_signal": 620959, "gamma_signal": -25442, "vega_signal": -159316, "option_type": "P", "stock_price": 342.06, "utc_time": 1775590250000}, {"instrument": "TSLA", "mid_signal": 375036, "gamma_signal": 31632, "vega_signal": 88916, "option_type": "C", "stock_price": 342.02, "utc_time": 1775590255000}, {"instrument": "TSLA", "mid_signal": -245338, "gamma_signal": -1964, "vega_signal": -2336, "option_type": "P", "stock_price": 342.02, "utc_time": 1775590255000}, {"instrument": "TSLA", "mid_signal": 237242, "gamma_signal": 22992, "vega_signal": 93391, "option_type": "C", "stock_price": 342.01, "utc_time": 1775590260000}, {"instrument": "TSLA", "mid_signal": -186127, "gamma_signal": 2853, "vega_signal": -9726, "option_type": "P", "stock_price": 342.01, "utc_time": 1775590260000}, {"instrument": "TSLA", "mid_signal": -150884, "gamma_signal": -9116, "vega_signal": -15169, "option_type": "C", "stock_price": 341.955, "utc_time": 1775590265000}, {"instrument": "TSLA", "mid_signal": -964544, "gamma_signal": 45646, "vega_signal": 835865, "option_type": "P", "stock_price": 341.955, "utc_time": 1775590265000}, {"instrument": "TSLA", "mid_signal": 71890, "gamma_signal": 25862, "vega_signal": -221590, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590270000}, {"instrument": "TSLA", "mid_signal": 223897, "gamma_signal": -6806, "vega_signal": -154924, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590270000}, {"instrument": "TSLA", "mid_signal": 803923, "gamma_signal": 60685, "vega_signal": -14479, "option_type": "C", "stock_price": 342.11, "utc_time": 1775590275000}, {"instrument": "TSLA", "mid_signal": -145946, "gamma_signal": 6448, "vega_signal": -13835, "option_type": "P", "stock_price": 342.11, "utc_time": 1775590275000}, {"instrument": "TSLA", "mid_signal": -299879, "gamma_signal": -14591, "vega_signal": -91735, "option_type": "C", "stock_price": 342.03, "utc_time": 1775590280000}, {"instrument": "TSLA", "mid_signal": -765933, "gamma_signal": 28235, "vega_signal": 246042, "option_type": "P", "stock_price": 342, "utc_time": 1775590280000}, {"instrument": "TSLA", "mid_signal": -251377, "gamma_signal": -9388, "vega_signal": -160635, "option_type": "C", "stock_price": 341.9, "utc_time": 1775590285000}, {"instrument": "TSLA", "mid_signal": -548237, "gamma_signal": 22899, "vega_signal": 79660, "option_type": "P", "stock_price": 341.9, "utc_time": 1775590285000}, {"instrument": "TSLA", "mid_signal": -131563, "gamma_signal": -9349, "vega_signal": 13937, "option_type": "C", "stock_price": 342, "utc_time": 1775590290000}, {"instrument": "TSLA", "mid_signal": 499690, "gamma_signal": -58529, "vega_signal": -79108, "option_type": "P", "stock_price": 342, "utc_time": 1775590290000}, {"instrument": "TSLA", "mid_signal": -963402, "gamma_signal": -64930, "vega_signal": -147649, "option_type": "C", "stock_price": 341.94, "utc_time": 1775590295000}, {"instrument": "TSLA", "mid_signal": -3657366, "gamma_signal": 216818, "vega_signal": 463809, "option_type": "P", "stock_price": 341.94, "utc_time": 1775590295000}, {"instrument": "TSLA", "mid_signal": -477222, "gamma_signal": -11993, "vega_signal": -609329, "option_type": "C", "stock_price": 341.82, "utc_time": 1775590300000}, {"instrument": "TSLA", "mid_signal": -3851727, "gamma_signal": 242055, "vega_signal": 1248746, "option_type": "P", "stock_price": 341.82, "utc_time": 1775590300000}, {"instrument": "TSLA", "mid_signal": 320966, "gamma_signal": 30054, "vega_signal": -98864, "option_type": "C", "stock_price": 341.95, "utc_time": 1775590305000}, {"instrument": "TSLA", "mid_signal": 1790304, "gamma_signal": -162986, "vega_signal": -187599, "option_type": "P", "stock_price": 341.95, "utc_time": 1775590305000}, {"instrument": "TSLA", "mid_signal": -168285, "gamma_signal": -8755, "vega_signal": -39105, "option_type": "C", "stock_price": 341.95, "utc_time": 1775590310000}, {"instrument": "TSLA", "mid_signal": -95838, "gamma_signal": 11079, "vega_signal": 21295, "option_type": "P", "stock_price": 341.95, "utc_time": 1775590310000}, {"instrument": "TSLA", "mid_signal": 93365, "gamma_signal": 9755, "vega_signal": -49659, "option_type": "C", "stock_price": 342, "utc_time": 1775590315000}, {"instrument": "TSLA", "mid_signal": 2036754, "gamma_signal": -122395, "vega_signal": -283054, "option_type": "P", "stock_price": 342, "utc_time": 1775590315000}, {"instrument": "TSLA", "mid_signal": -95521, "gamma_signal": -2678, "vega_signal": 55807, "option_type": "C", "stock_price": 342.09, "utc_time": 1775590320000}, {"instrument": "TSLA", "mid_signal": -67249, "gamma_signal": 13777, "vega_signal": -10980, "option_type": "P", "stock_price": 342.09, "utc_time": 1775590320000}, {"instrument": "TSLA", "mid_signal": -106583, "gamma_signal": -5077, "vega_signal": -36939, "option_type": "C", "stock_price": 342.1, "utc_time": 1775590325000}, {"instrument": "TSLA", "mid_signal": 134626, "gamma_signal": 455, "vega_signal": 26579, "option_type": "P", "stock_price": 342.1, "utc_time": 1775590325000}, {"instrument": "TSLA", "mid_signal": -47955, "gamma_signal": 8027, "vega_signal": 48352, "option_type": "C", "stock_price": 342.03, "utc_time": 1775590330000}, {"instrument": "TSLA", "mid_signal": -358584, "gamma_signal": 18335, "vega_signal": -36805, "option_type": "P", "stock_price": 342.03, "utc_time": 1775590330000}, {"instrument": "TSLA", "mid_signal": 123315, "gamma_signal": 9877, "vega_signal": 53721, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590335000}, {"instrument": "TSLA", "mid_signal": 76704, "gamma_signal": -2786, "vega_signal": -199991, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590335000}, {"instrument": "TSLA", "mid_signal": 224936, "gamma_signal": 10686, "vega_signal": 18135, "option_type": "C", "stock_price": 342, "utc_time": 1775590340000}, {"instrument": "TSLA", "mid_signal": -222415, "gamma_signal": 24811, "vega_signal": 47185, "option_type": "P", "stock_price": 342, "utc_time": 1775590340000}, {"instrument": "TSLA", "mid_signal": 673512, "gamma_signal": 47420, "vega_signal": 307433, "option_type": "C", "stock_price": 342.28, "utc_time": 1775590345000}, {"instrument": "TSLA", "mid_signal": 745458, "gamma_signal": -31803, "vega_signal": -565243, "option_type": "P", "stock_price": 342.28, "utc_time": 1775590345000}, {"instrument": "TSLA", "mid_signal": -84192, "gamma_signal": 7095, "vega_signal": 91264, "option_type": "C", "stock_price": 342.24, "utc_time": 1775590350000}, {"instrument": "TSLA", "mid_signal": 1996473, "gamma_signal": -100230, "vega_signal": -481258, "option_type": "P", "stock_price": 342.24, "utc_time": 1775590350000}, {"instrument": "TSLA", "mid_signal": 65636, "gamma_signal": 8077, "vega_signal": 35494, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590355000}, {"instrument": "TSLA", "mid_signal": -487323, "gamma_signal": 31568, "vega_signal": 97169, "option_type": "P", "stock_price": 342.22, "utc_time": 1775590355000}, {"instrument": "TSLA", "mid_signal": 223714, "gamma_signal": -1081, "vega_signal": 54842, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590360000}, {"instrument": "TSLA", "mid_signal": 3204394, "gamma_signal": -193550, "vega_signal": -402209, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590360000}, {"instrument": "TSLA", "mid_signal": -66598, "gamma_signal": -8132, "vega_signal": 175719, "option_type": "C", "stock_price": 342.21, "utc_time": 1775590365000}, {"instrument": "TSLA", "mid_signal": -163573, "gamma_signal": 7570, "vega_signal": 131621, "option_type": "P", "stock_price": 342.21, "utc_time": 1775590365000}, {"instrument": "TSLA", "mid_signal": -418777, "gamma_signal": -14135, "vega_signal": -202302, "option_type": "C", "stock_price": 342.19, "utc_time": 1775590370000}, {"instrument": "TSLA", "mid_signal": -3350495, "gamma_signal": 291754, "vega_signal": 668586, "option_type": "P", "stock_price": 342.19, "utc_time": 1775590370000}, {"instrument": "TSLA", "mid_signal": 40773, "gamma_signal": 10185, "vega_signal": 190575, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590375000}, {"instrument": "TSLA", "mid_signal": 959136, "gamma_signal": -52267, "vega_signal": -222701, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590375000}, {"instrument": "TSLA", "mid_signal": -370924, "gamma_signal": -22328, "vega_signal": -264636, "option_type": "C", "stock_price": 342.28, "utc_time": 1775590380000}, {"instrument": "TSLA", "mid_signal": 181516, "gamma_signal": -17075, "vega_signal": -103233, "option_type": "P", "stock_price": 342.28, "utc_time": 1775590380000}, {"instrument": "TSLA", "mid_signal": -281190, "gamma_signal": 4587, "vega_signal": -680650, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590385000}, {"instrument": "TSLA", "mid_signal": 62468, "gamma_signal": -4043, "vega_signal": -33680, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590385000}, {"instrument": "TSLA", "mid_signal": -7396, "gamma_signal": 18793, "vega_signal": -34649, "option_type": "C", "stock_price": 342.33, "utc_time": 1775590390000}, {"instrument": "TSLA", "mid_signal": 662826, "gamma_signal": -43503, "vega_signal": -35187, "option_type": "P", "stock_price": 342.36, "utc_time": 1775590390000}, {"instrument": "TSLA", "mid_signal": 459596, "gamma_signal": 25308, "vega_signal": -10291, "option_type": "C", "stock_price": 342.24, "utc_time": 1775590395000}, {"instrument": "TSLA", "mid_signal": 3949300, "gamma_signal": -217355, "vega_signal": -1588916, "option_type": "P", "stock_price": 342.24, "utc_time": 1775590395000}, {"instrument": "TSLA", "mid_signal": -278140, "gamma_signal": -17291, "vega_signal": 7101, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590400000}, {"instrument": "TSLA", "mid_signal": 23422, "gamma_signal": -2445, "vega_signal": -9929, "option_type": "P", "stock_price": 342.22, "utc_time": 1775590400000}, {"instrument": "TSLA", "mid_signal": 664326, "gamma_signal": 30256, "vega_signal": 416492, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590405000}, {"instrument": "TSLA", "mid_signal": -24939, "gamma_signal": -160, "vega_signal": -35842, "option_type": "P", "stock_price": 342.22, "utc_time": 1775590405000}, {"instrument": "TSLA", "mid_signal": -930750, "gamma_signal": -84869, "vega_signal": -261041, "option_type": "C", "stock_price": 342.21, "utc_time": 1775590410000}, {"instrument": "TSLA", "mid_signal": -467911, "gamma_signal": 27637, "vega_signal": 348671, "option_type": "P", "stock_price": 342.16, "utc_time": 1775590410000}, {"instrument": "TSLA", "mid_signal": 399550, "gamma_signal": 20479, "vega_signal": -25902, "option_type": "C", "stock_price": 342.24, "utc_time": 1775590415000}, {"instrument": "TSLA", "mid_signal": 19689, "gamma_signal": 2200, "vega_signal": 31378, "option_type": "P", "stock_price": 342.24, "utc_time": 1775590415000}, {"instrument": "TSLA", "mid_signal": -462281, "gamma_signal": -13688, "vega_signal": -105968, "option_type": "C", "stock_price": 342.16, "utc_time": 1775590420000}, {"instrument": "TSLA", "mid_signal": -506762, "gamma_signal": 28507, "vega_signal": 84838, "option_type": "P", "stock_price": 342.16, "utc_time": 1775590420000}, {"instrument": "TSLA", "mid_signal": 382983, "gamma_signal": 12347, "vega_signal": 110105, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590425000}, {"instrument": "TSLA", "mid_signal": -105344, "gamma_signal": 1738, "vega_signal": 48842, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590425000}, {"instrument": "TSLA", "mid_signal": 556316, "gamma_signal": 60504, "vega_signal": 86374, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590430000}, {"instrument": "TSLA", "mid_signal": 818997, "gamma_signal": -44493, "vega_signal": -94793, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590430000}, {"instrument": "TSLA", "mid_signal": -133665, "gamma_signal": 361, "vega_signal": -57449, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590435000}, {"instrument": "TSLA", "mid_signal": -459928, "gamma_signal": 23150, "vega_signal": 109291, "option_type": "P", "stock_price": 342.27, "utc_time": 1775590435000}, {"instrument": "TSLA", "mid_signal": 256532, "gamma_signal": 6423, "vega_signal": 107578, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590440000}, {"instrument": "TSLA", "mid_signal": -318544, "gamma_signal": 14069, "vega_signal": 220301, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590440000}, {"instrument": "TSLA", "mid_signal": -108910, "gamma_signal": 65, "vega_signal": 17070, "option_type": "C", "stock_price": 342.13, "utc_time": 1775590445000}, {"instrument": "TSLA", "mid_signal": -12042, "gamma_signal": -5773, "vega_signal": -16511, "option_type": "P", "stock_price": 342.13, "utc_time": 1775590445000}, {"instrument": "TSLA", "mid_signal": 185959, "gamma_signal": 15239, "vega_signal": 83528, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590450000}, {"instrument": "TSLA", "mid_signal": -208820, "gamma_signal": 11947, "vega_signal": -122354, "option_type": "P", "stock_price": 342.18, "utc_time": 1775590450000}, {"instrument": "TSLA", "mid_signal": -852058, "gamma_signal": -31009, "vega_signal": -273758, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590455000}, {"instrument": "TSLA", "mid_signal": -5807, "gamma_signal": -3583, "vega_signal": 107915, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590455000}, {"instrument": "TSLA", "mid_signal": 450839, "gamma_signal": 21016, "vega_signal": 272846, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590460000}, {"instrument": "TSLA", "mid_signal": 11733867, "gamma_signal": -553142, "vega_signal": -2401428, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590460000}, {"instrument": "TSLA", "mid_signal": -379884, "gamma_signal": -32404, "vega_signal": -502593, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590465000}, {"instrument": "TSLA", "mid_signal": -74659, "gamma_signal": 7598, "vega_signal": 101650, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590465000}, {"instrument": "TSLA", "mid_signal": 352271, "gamma_signal": 19683, "vega_signal": 39265, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590470000}, {"instrument": "TSLA", "mid_signal": 1338180, "gamma_signal": -132158, "vega_signal": -886581, "option_type": "P", "stock_price": 342.27, "utc_time": 1775590470000}, {"instrument": "TSLA", "mid_signal": -95664, "gamma_signal": -2707, "vega_signal": 783333, "option_type": "C", "stock_price": 342.33, "utc_time": 1775590475000}, {"instrument": "TSLA", "mid_signal": 24188, "gamma_signal": -5560, "vega_signal": -27532, "option_type": "P", "stock_price": 342.33, "utc_time": 1775590475000}, {"instrument": "TSLA", "mid_signal": 116631, "gamma_signal": -8489, "vega_signal": 34777, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590480000}, {"instrument": "TSLA", "mid_signal": 136284, "gamma_signal": -6445, "vega_signal": -54698, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590480000}, {"instrument": "TSLA", "mid_signal": -217578, "gamma_signal": -15235, "vega_signal": -38726, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590485000}, {"instrument": "TSLA", "mid_signal": 3860, "gamma_signal": -8859, "vega_signal": 56905, "option_type": "P", "stock_price": 342.22, "utc_time": 1775590485000}, {"instrument": "TSLA", "mid_signal": -1213182, "gamma_signal": -57963, "vega_signal": 189711, "option_type": "C", "stock_price": 342.2, "utc_time": 1775590490000}, {"instrument": "TSLA", "mid_signal": 1099060, "gamma_signal": -40100, "vega_signal": -579676, "option_type": "P", "stock_price": 342.2, "utc_time": 1775590490000}, {"instrument": "TSLA", "mid_signal": -81671, "gamma_signal": -912, "vega_signal": 39190, "option_type": "C", "stock_price": 342.17, "utc_time": 1775590495000}, {"instrument": "TSLA", "mid_signal": -36554, "gamma_signal": -3359, "vega_signal": 100831, "option_type": "P", "stock_price": 342.17, "utc_time": 1775590495000}, {"instrument": "TSLA", "mid_signal": -573456, "gamma_signal": -2053, "vega_signal": -75790, "option_type": "C", "stock_price": 342.02, "utc_time": 1775590500000}, {"instrument": "TSLA", "mid_signal": -12290700, "gamma_signal": 795524, "vega_signal": 4053452, "option_type": "P", "stock_price": 342.06, "utc_time": 1775590500000}, {"instrument": "TSLA", "mid_signal": -325834, "gamma_signal": 4697, "vega_signal": -62045, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590505000}, {"instrument": "TSLA", "mid_signal": 173179, "gamma_signal": -14724, "vega_signal": -113874, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590505000}, {"instrument": "TSLA", "mid_signal": -45166, "gamma_signal": -9133, "vega_signal": 156636, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590510000}, {"instrument": "TSLA", "mid_signal": 119729, "gamma_signal": -5557, "vega_signal": -39901, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590510000}, {"instrument": "TSLA", "mid_signal": -256768, "gamma_signal": -34439, "vega_signal": 254100, "option_type": "C", "stock_price": 342.04, "utc_time": 1775590515000}, {"instrument": "TSLA", "mid_signal": 6957, "gamma_signal": -9353, "vega_signal": -91929, "option_type": "P", "stock_price": 342.04, "utc_time": 1775590515000}, {"instrument": "TSLA", "mid_signal": 200640, "gamma_signal": 9306, "vega_signal": -67258, "option_type": "C", "stock_price": 341.95, "utc_time": 1775590520000}, {"instrument": "TSLA", "mid_signal": -91356, "gamma_signal": -1000, "vega_signal": 35053, "option_type": "P", "stock_price": 341.95, "utc_time": 1775590520000}, {"instrument": "TSLA", "mid_signal": 206249, "gamma_signal": 8553, "vega_signal": 85207, "option_type": "C", "stock_price": 342.05, "utc_time": 1775590525000}, {"instrument": "TSLA", "mid_signal": 1768559, "gamma_signal": -157683, "vega_signal": -178025, "option_type": "P", "stock_price": 342.05, "utc_time": 1775590525000}, {"instrument": "TSLA", "mid_signal": -74695, "gamma_signal": 79, "vega_signal": -146017, "option_type": "C", "stock_price": 342.07, "utc_time": 1775590530000}, {"instrument": "TSLA", "mid_signal": 323036, "gamma_signal": -27841, "vega_signal": -100322, "option_type": "P", "stock_price": 342.07, "utc_time": 1775590530000}, {"instrument": "TSLA", "mid_signal": 1264770, "gamma_signal": 104590, "vega_signal": 438680, "option_type": "C", "stock_price": 342.19, "utc_time": 1775590535000}, {"instrument": "TSLA", "mid_signal": 903839, "gamma_signal": -42153, "vega_signal": 12113, "option_type": "P", "stock_price": 342.19, "utc_time": 1775590535000}, {"instrument": "TSLA", "mid_signal": 163483, "gamma_signal": 19099, "vega_signal": -147234, "option_type": "C", "stock_price": 342.17, "utc_time": 1775590540000}, {"instrument": "TSLA", "mid_signal": 1268248, "gamma_signal": -108443, "vega_signal": -173701, "option_type": "P", "stock_price": 342.17, "utc_time": 1775590540000}, {"instrument": "TSLA", "mid_signal": 145435, "gamma_signal": 8443, "vega_signal": 10140, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590545000}, {"instrument": "TSLA", "mid_signal": 425265, "gamma_signal": -15354, "vega_signal": -90061, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590545000}, {"instrument": "TSLA", "mid_signal": -559428, "gamma_signal": -83967, "vega_signal": -504297, "option_type": "C", "stock_price": 342, "utc_time": 1775590550000}, {"instrument": "TSLA", "mid_signal": -112932, "gamma_signal": 9664, "vega_signal": -2528, "option_type": "P", "stock_price": 342, "utc_time": 1775590550000}, {"instrument": "TSLA", "mid_signal": -461979, "gamma_signal": -25896, "vega_signal": 1778600, "option_type": "C", "stock_price": 342.09, "utc_time": 1775590555000}, {"instrument": "TSLA", "mid_signal": 21089, "gamma_signal": 7428, "vega_signal": -48495, "option_type": "P", "stock_price": 342.09, "utc_time": 1775590555000}, {"instrument": "TSLA", "mid_signal": 810064, "gamma_signal": 59999, "vega_signal": 103172, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590560000}, {"instrument": "TSLA", "mid_signal": -294657, "gamma_signal": 21780, "vega_signal": 286816, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590560000}, {"instrument": "TSLA", "mid_signal": 54846, "gamma_signal": 7001, "vega_signal": 9565, "option_type": "C", "stock_price": 342.1, "utc_time": 1775590565000}, {"instrument": "TSLA", "mid_signal": 17861, "gamma_signal": 1853, "vega_signal": 13990, "option_type": "P", "stock_price": 342.1, "utc_time": 1775590565000}, {"instrument": "TSLA", "mid_signal": -528740, "gamma_signal": -13173, "vega_signal": -1095992, "option_type": "C", "stock_price": 342.13, "utc_time": 1775590570000}, {"instrument": "TSLA", "mid_signal": -2014662, "gamma_signal": 77461, "vega_signal": 349772, "option_type": "P", "stock_price": 342.13, "utc_time": 1775590570000}, {"instrument": "TSLA", "mid_signal": 171848, "gamma_signal": 6855, "vega_signal": 8414, "option_type": "C", "stock_price": 342.13, "utc_time": 1775590575000}, {"instrument": "TSLA", "mid_signal": -333476, "gamma_signal": 16297, "vega_signal": 10057, "option_type": "P", "stock_price": 342.13, "utc_time": 1775590575000}, {"instrument": "TSLA", "mid_signal": 1770360, "gamma_signal": 58428, "vega_signal": 3625140, "option_type": "C", "stock_price": 342.26, "utc_time": 1775590580000}, {"instrument": "TSLA", "mid_signal": -364355, "gamma_signal": 7304, "vega_signal": 44625, "option_type": "P", "stock_price": 342.26, "utc_time": 1775590580000}, {"instrument": "TSLA", "mid_signal": 32137, "gamma_signal": 1513, "vega_signal": 11140, "option_type": "C", "stock_price": 342.18, "utc_time": 1775590585000}, {"instrument": "TSLA", "mid_signal": -241721, "gamma_signal": 15098, "vega_signal": 43997, "option_type": "P", "stock_price": 342.18, "utc_time": 1775590585000}, {"instrument": "TSLA", "mid_signal": 35103, "gamma_signal": 779, "vega_signal": 78262, "option_type": "C", "stock_price": 342.29, "utc_time": 1775590590000}, {"instrument": "TSLA", "mid_signal": 212673, "gamma_signal": -13976, "vega_signal": -20265, "option_type": "P", "stock_price": 342.24, "utc_time": 1775590590000}, {"instrument": "TSLA", "mid_signal": 227343, "gamma_signal": -3230, "vega_signal": -1718, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590595000}, {"instrument": "TSLA", "mid_signal": 144631, "gamma_signal": 9389, "vega_signal": -652998, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590595000}, {"instrument": "TSLA", "mid_signal": 641116, "gamma_signal": 20294, "vega_signal": 176529, "option_type": "C", "stock_price": 342.42, "utc_time": 1775590600000}, {"instrument": "TSLA", "mid_signal": 640568, "gamma_signal": -49531, "vega_signal": -169300, "option_type": "P", "stock_price": 342.42, "utc_time": 1775590600000}, {"instrument": "TSLA", "mid_signal": -250988, "gamma_signal": -12076, "vega_signal": -150491, "option_type": "C", "stock_price": 342.38, "utc_time": 1775590605000}, {"instrument": "TSLA", "mid_signal": 620594, "gamma_signal": -26994, "vega_signal": -213166, "option_type": "P", "stock_price": 342.38, "utc_time": 1775590605000}, {"instrument": "TSLA", "mid_signal": 819353, "gamma_signal": 42460, "vega_signal": 563090, "option_type": "C", "stock_price": 342.45, "utc_time": 1775590610000}, {"instrument": "TSLA", "mid_signal": 2575347, "gamma_signal": -158161, "vega_signal": -219977, "option_type": "P", "stock_price": 342.47, "utc_time": 1775590610000}, {"instrument": "TSLA", "mid_signal": -253176, "gamma_signal": -1252, "vega_signal": -17702, "option_type": "C", "stock_price": 342.47, "utc_time": 1775590615000}, {"instrument": "TSLA", "mid_signal": 1079360, "gamma_signal": -56350, "vega_signal": -266168, "option_type": "P", "stock_price": 342.47, "utc_time": 1775590615000}, {"instrument": "TSLA", "mid_signal": 1112654, "gamma_signal": 57835, "vega_signal": 491427, "option_type": "C", "stock_price": 342.59, "utc_time": 1775590620000}, {"instrument": "TSLA", "mid_signal": 700118, "gamma_signal": -21217, "vega_signal": -483621, "option_type": "P", "stock_price": 342.59, "utc_time": 1775590620000}, {"instrument": "TSLA", "mid_signal": -140211, "gamma_signal": -4565, "vega_signal": -298943, "option_type": "C", "stock_price": 342.55, "utc_time": 1775590625000}, {"instrument": "TSLA", "mid_signal": 87420, "gamma_signal": -3062, "vega_signal": -163186, "option_type": "P", "stock_price": 342.55, "utc_time": 1775590625000}, {"instrument": "TSLA", "mid_signal": -174610, "gamma_signal": 300, "vega_signal": -210218, "option_type": "C", "stock_price": 342.41, "utc_time": 1775590630000}, {"instrument": "TSLA", "mid_signal": 898218, "gamma_signal": 2429, "vega_signal": -209943, "option_type": "P", "stock_price": 342.39, "utc_time": 1775590630000}, {"instrument": "TSLA", "mid_signal": -507086, "gamma_signal": -8781, "vega_signal": -774748, "option_type": "C", "stock_price": 342.45, "utc_time": 1775590635000}, {"instrument": "TSLA", "mid_signal": -219992, "gamma_signal": 7021, "vega_signal": 51363, "option_type": "P", "stock_price": 342.45, "utc_time": 1775590635000}, {"instrument": "TSLA", "mid_signal": 366662, "gamma_signal": 10456, "vega_signal": 108389, "option_type": "C", "stock_price": 342.39, "utc_time": 1775590640000}, {"instrument": "TSLA", "mid_signal": -236459, "gamma_signal": 14310, "vega_signal": 96746, "option_type": "P", "stock_price": 342.415, "utc_time": 1775590640000}, {"instrument": "TSLA", "mid_signal": -180123, "gamma_signal": -17622, "vega_signal": 137789, "option_type": "C", "stock_price": 342.34, "utc_time": 1775590645000}, {"instrument": "TSLA", "mid_signal": -95329, "gamma_signal": 1298, "vega_signal": 45499, "option_type": "P", "stock_price": 342.34, "utc_time": 1775590645000}, {"instrument": "TSLA", "mid_signal": -124604, "gamma_signal": -2199, "vega_signal": -354492, "option_type": "C", "stock_price": 342.43, "utc_time": 1775590650000}, {"instrument": "TSLA", "mid_signal": -112931, "gamma_signal": 22244, "vega_signal": -174903, "option_type": "P", "stock_price": 342.445, "utc_time": 1775590650000}, {"instrument": "TSLA", "mid_signal": 790989, "gamma_signal": 60561, "vega_signal": 186427, "option_type": "C", "stock_price": 342.17, "utc_time": 1775590655000}, {"instrument": "TSLA", "mid_signal": 178806, "gamma_signal": -6931, "vega_signal": -90751, "option_type": "P", "stock_price": 342.21, "utc_time": 1775590655000}, {"instrument": "TSLA", "mid_signal": -5121, "gamma_signal": -9346, "vega_signal": 129477, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590660000}, {"instrument": "TSLA", "mid_signal": 512383, "gamma_signal": -37356, "vega_signal": -51462, "option_type": "P", "stock_price": 342.26, "utc_time": 1775590660000}, {"instrument": "TSLA", "mid_signal": -2826582, "gamma_signal": -244631, "vega_signal": -482662, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590665000}, {"instrument": "TSLA", "mid_signal": 167857, "gamma_signal": -9064, "vega_signal": -35200, "option_type": "P", "stock_price": 342.27, "utc_time": 1775590665000}, {"instrument": "TSLA", "mid_signal": 145972, "gamma_signal": 4243, "vega_signal": 48156, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590670000}, {"instrument": "TSLA", "mid_signal": -158535, "gamma_signal": 10531, "vega_signal": 31874, "option_type": "P", "stock_price": 342.26, "utc_time": 1775590670000}, {"instrument": "TSLA", "mid_signal": -87968, "gamma_signal": -6247, "vega_signal": -942, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590675000}, {"instrument": "TSLA", "mid_signal": -2086929, "gamma_signal": 199414, "vega_signal": 718778, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590675000}, {"instrument": "TSLA", "mid_signal": 339261, "gamma_signal": 17520, "vega_signal": -75962, "option_type": "C", "stock_price": 342.32, "utc_time": 1775590680000}, {"instrument": "TSLA", "mid_signal": 255494, "gamma_signal": -18451, "vega_signal": -288925, "option_type": "P", "stock_price": 342.33, "utc_time": 1775590680000}, {"instrument": "TSLA", "mid_signal": 99660, "gamma_signal": -4260, "vega_signal": -106723, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590685000}, {"instrument": "TSLA", "mid_signal": -2948404, "gamma_signal": 186275, "vega_signal": 273906, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590685000}, {"instrument": "TSLA", "mid_signal": 482354, "gamma_signal": 25259, "vega_signal": 84764, "option_type": "C", "stock_price": 342.26, "utc_time": 1775590690000}, {"instrument": "TSLA", "mid_signal": -571744, "gamma_signal": 26557, "vega_signal": 314868, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590690000}, {"instrument": "TSLA", "mid_signal": -73327, "gamma_signal": -6932, "vega_signal": 62633, "option_type": "C", "stock_price": 342.28, "utc_time": 1775590695000}, {"instrument": "TSLA", "mid_signal": 10794, "gamma_signal": -105, "vega_signal": -49728, "option_type": "P", "stock_price": 342.27, "utc_time": 1775590695000}, {"instrument": "TSLA", "mid_signal": -486818, "gamma_signal": -32916, "vega_signal": -326850, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590700000}, {"instrument": "TSLA", "mid_signal": -198306, "gamma_signal": 8722, "vega_signal": -47873, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590700000}, {"instrument": "TSLA", "mid_signal": -24926, "gamma_signal": -7747, "vega_signal": -10596, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590705000}, {"instrument": "TSLA", "mid_signal": 466079, "gamma_signal": -17679, "vega_signal": -328897, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590705000}, {"instrument": "TSLA", "mid_signal": -807423, "gamma_signal": -60410, "vega_signal": 60377, "option_type": "C", "stock_price": 342.08, "utc_time": 1775590710000}, {"instrument": "TSLA", "mid_signal": -860944, "gamma_signal": 38085, "vega_signal": 130643, "option_type": "P", "stock_price": 342.09, "utc_time": 1775590710000}, {"instrument": "TSLA", "mid_signal": 79258, "gamma_signal": 8369, "vega_signal": 18803, "option_type": "C", "stock_price": 342.11, "utc_time": 1775590715000}, {"instrument": "TSLA", "mid_signal": 201883, "gamma_signal": -11793, "vega_signal": -15966, "option_type": "P", "stock_price": 342.11, "utc_time": 1775590715000}, {"instrument": "TSLA", "mid_signal": -409268, "gamma_signal": -23469, "vega_signal": -377341, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590720000}, {"instrument": "TSLA", "mid_signal": -569169, "gamma_signal": 29233, "vega_signal": -3361, "option_type": "P", "stock_price": 342.09, "utc_time": 1775590720000}, {"instrument": "TSLA", "mid_signal": -798216, "gamma_signal": -67292, "vega_signal": -155773, "option_type": "C", "stock_price": 341.99, "utc_time": 1775590725000}, {"instrument": "TSLA", "mid_signal": -291661, "gamma_signal": 5815, "vega_signal": 40675, "option_type": "P", "stock_price": 341.99, "utc_time": 1775590725000}, {"instrument": "TSLA", "mid_signal": -98853, "gamma_signal": -1726, "vega_signal": -53519, "option_type": "C", "stock_price": 341.98, "utc_time": 1775590730000}, {"instrument": "TSLA", "mid_signal": -65545, "gamma_signal": 10, "vega_signal": 240625, "option_type": "P", "stock_price": 341.98, "utc_time": 1775590730000}, {"instrument": "TSLA", "mid_signal": -511085, "gamma_signal": -60497, "vega_signal": 207507, "option_type": "C", "stock_price": 342.05, "utc_time": 1775590735000}, {"instrument": "TSLA", "mid_signal": -2799413, "gamma_signal": 62273, "vega_signal": 345002, "option_type": "P", "stock_price": 342.05, "utc_time": 1775590735000}, {"instrument": "TSLA", "mid_signal": 47083, "gamma_signal": -287, "vega_signal": 59323, "option_type": "C", "stock_price": 342.05, "utc_time": 1775590740000}, {"instrument": "TSLA", "mid_signal": 548736, "gamma_signal": -37642, "vega_signal": -84784, "option_type": "P", "stock_price": 342.05, "utc_time": 1775590740000}, {"instrument": "TSLA", "mid_signal": 123500, "gamma_signal": 5681, "vega_signal": 53436, "option_type": "C", "stock_price": 342.1, "utc_time": 1775590745000}, {"instrument": "TSLA", "mid_signal": -259121, "gamma_signal": 15475, "vega_signal": 35296, "option_type": "P", "stock_price": 342.1, "utc_time": 1775590745000}, {"instrument": "TSLA", "mid_signal": 668428, "gamma_signal": 8594, "vega_signal": 2135920, "option_type": "C", "stock_price": 342.1, "utc_time": 1775590750000}, {"instrument": "TSLA", "mid_signal": 59169, "gamma_signal": -3644, "vega_signal": -64716, "option_type": "P", "stock_price": 342.1, "utc_time": 1775590750000}, {"instrument": "TSLA", "mid_signal": 482525, "gamma_signal": 20737, "vega_signal": 301514, "option_type": "C", "stock_price": 342.1, "utc_time": 1775590755000}, {"instrument": "TSLA", "mid_signal": -263888, "gamma_signal": 11163, "vega_signal": 34920, "option_type": "P", "stock_price": 342.1, "utc_time": 1775590755000}, {"instrument": "TSLA", "mid_signal": 56077, "gamma_signal": 2643, "vega_signal": -19266, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590760000}, {"instrument": "TSLA", "mid_signal": -319268, "gamma_signal": 16620, "vega_signal": 69510, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590760000}, {"instrument": "TSLA", "mid_signal": 394089, "gamma_signal": 14752, "vega_signal": 187989, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590765000}, {"instrument": "TSLA", "mid_signal": 381592, "gamma_signal": -111593, "vega_signal": -19016, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590765000}, {"instrument": "TSLA", "mid_signal": 17971, "gamma_signal": 1523, "vega_signal": 155362, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590770000}, {"instrument": "TSLA", "mid_signal": 300485, "gamma_signal": -18391, "vega_signal": -119341, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590770000}, {"instrument": "TSLA", "mid_signal": -413956, "gamma_signal": -26183, "vega_signal": -46755, "option_type": "C", "stock_price": 342.17, "utc_time": 1775590775000}, {"instrument": "TSLA", "mid_signal": 51696, "gamma_signal": -2394, "vega_signal": -13773, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590775000}, {"instrument": "TSLA", "mid_signal": 109394, "gamma_signal": 4392, "vega_signal": 23116, "option_type": "C", "stock_price": 342.24, "utc_time": 1775590780000}, {"instrument": "TSLA", "mid_signal": 5235, "gamma_signal": -208, "vega_signal": -7299, "option_type": "P", "stock_price": 342.24, "utc_time": 1775590780000}, {"instrument": "TSLA", "mid_signal": 327458, "gamma_signal": 19295, "vega_signal": 84012, "option_type": "C", "stock_price": 342.12, "utc_time": 1775590785000}, {"instrument": "TSLA", "mid_signal": 3427453, "gamma_signal": -158370, "vega_signal": -2102440, "option_type": "P", "stock_price": 342.17, "utc_time": 1775590785000}, {"instrument": "TSLA", "mid_signal": 16225, "gamma_signal": 2110, "vega_signal": 85825, "option_type": "C", "stock_price": 342.17, "utc_time": 1775590790000}, {"instrument": "TSLA", "mid_signal": -97150, "gamma_signal": 3482, "vega_signal": 17883, "option_type": "P", "stock_price": 342.17, "utc_time": 1775590790000}, {"instrument": "TSLA", "mid_signal": 370338, "gamma_signal": 24121, "vega_signal": 106095, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590795000}, {"instrument": "TSLA", "mid_signal": 258137, "gamma_signal": -12656, "vega_signal": -39616, "option_type": "P", "stock_price": 342.26, "utc_time": 1775590795000}, {"instrument": "TSLA", "mid_signal": -14706, "gamma_signal": -2995, "vega_signal": -7466, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590800000}, {"instrument": "TSLA", "mid_signal": -106581, "gamma_signal": 1992, "vega_signal": -9712, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590800000}, {"instrument": "TSLA", "mid_signal": 328699, "gamma_signal": 11163, "vega_signal": 87541, "option_type": "C", "stock_price": 342.06, "utc_time": 1775590805000}, {"instrument": "TSLA", "mid_signal": -594084, "gamma_signal": 34670, "vega_signal": 222297, "option_type": "P", "stock_price": 342.06, "utc_time": 1775590805000}, {"instrument": "TSLA", "mid_signal": -88980, "gamma_signal": -1408, "vega_signal": -3539, "option_type": "C", "stock_price": 342.12, "utc_time": 1775590810000}, {"instrument": "TSLA", "mid_signal": 1187925, "gamma_signal": -87624, "vega_signal": -235903, "option_type": "P", "stock_price": 342.12, "utc_time": 1775590810000}, {"instrument": "TSLA", "mid_signal": 211324, "gamma_signal": 11146, "vega_signal": -14961, "option_type": "C", "stock_price": 342.07, "utc_time": 1775590815000}, {"instrument": "TSLA", "mid_signal": 104233, "gamma_signal": -8675, "vega_signal": 44943, "option_type": "P", "stock_price": 342.07, "utc_time": 1775590815000}, {"instrument": "TSLA", "mid_signal": -300334, "gamma_signal": -23902, "vega_signal": -93318, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590820000}, {"instrument": "TSLA", "mid_signal": 203153, "gamma_signal": -10749, "vega_signal": -128999, "option_type": "P", "stock_price": 342.27, "utc_time": 1775590820000}, {"instrument": "TSLA", "mid_signal": 425642, "gamma_signal": 22280, "vega_signal": 64137, "option_type": "C", "stock_price": 342.28, "utc_time": 1775590825000}, {"instrument": "TSLA", "mid_signal": 3606826, "gamma_signal": -154630, "vega_signal": -2657909, "option_type": "P", "stock_price": 342.28, "utc_time": 1775590825000}, {"instrument": "TSLA", "mid_signal": 76509, "gamma_signal": 2841, "vega_signal": 46454, "option_type": "C", "stock_price": 342.37, "utc_time": 1775590830000}, {"instrument": "TSLA", "mid_signal": 213517, "gamma_signal": -19941, "vega_signal": -105698, "option_type": "P", "stock_price": 342.35, "utc_time": 1775590830000}, {"instrument": "TSLA", "mid_signal": 86825, "gamma_signal": -804, "vega_signal": 54977, "option_type": "C", "stock_price": 342.345, "utc_time": 1775590835000}, {"instrument": "TSLA", "mid_signal": 3126220, "gamma_signal": -189392, "vega_signal": -360594, "option_type": "P", "stock_price": 342.345, "utc_time": 1775590835000}, {"instrument": "TSLA", "mid_signal": -100643, "gamma_signal": -4917, "vega_signal": 37080, "option_type": "C", "stock_price": 342.33, "utc_time": 1775590840000}, {"instrument": "TSLA", "mid_signal": 2372646, "gamma_signal": -117631, "vega_signal": -2570873, "option_type": "P", "stock_price": 342.33, "utc_time": 1775590840000}, {"instrument": "TSLA", "mid_signal": 546497, "gamma_signal": 19531, "vega_signal": 1047579, "option_type": "C", "stock_price": 342.32, "utc_time": 1775590845000}, {"instrument": "TSLA", "mid_signal": 522243, "gamma_signal": -20988, "vega_signal": -247648, "option_type": "P", "stock_price": 342.32, "utc_time": 1775590845000}, {"instrument": "TSLA", "mid_signal": -485231, "gamma_signal": -27049, "vega_signal": -73898, "option_type": "C", "stock_price": 342.4, "utc_time": 1775590850000}, {"instrument": "TSLA", "mid_signal": -111032, "gamma_signal": 4193, "vega_signal": 13329, "option_type": "P", "stock_price": 342.4, "utc_time": 1775590850000}, {"instrument": "TSLA", "mid_signal": -269582, "gamma_signal": -26993, "vega_signal": -99125, "option_type": "C", "stock_price": 342.35, "utc_time": 1775590855000}, {"instrument": "TSLA", "mid_signal": 703351, "gamma_signal": -53434, "vega_signal": -124278, "option_type": "P", "stock_price": 342.35, "utc_time": 1775590855000}, {"instrument": "TSLA", "mid_signal": 26798, "gamma_signal": 6465, "vega_signal": -53415, "option_type": "C", "stock_price": 342.46, "utc_time": 1775590860000}, {"instrument": "TSLA", "mid_signal": -1218998, "gamma_signal": 104991, "vega_signal": 181646, "option_type": "P", "stock_price": 342.46, "utc_time": 1775590860000}, {"instrument": "TSLA", "mid_signal": 38895, "gamma_signal": 22862, "vega_signal": -46060, "option_type": "C", "stock_price": 342.44, "utc_time": 1775590865000}, {"instrument": "TSLA", "mid_signal": -240830, "gamma_signal": 17902, "vega_signal": 42971, "option_type": "P", "stock_price": 342.44, "utc_time": 1775590865000}, {"instrument": "TSLA", "mid_signal": 5434559, "gamma_signal": 237537, "vega_signal": 3339207, "option_type": "C", "stock_price": 342.57, "utc_time": 1775590870000}, {"instrument": "TSLA", "mid_signal": 241803, "gamma_signal": -27432, "vega_signal": -109538, "option_type": "P", "stock_price": 342.57, "utc_time": 1775590870000}, {"instrument": "TSLA", "mid_signal": -222416, "gamma_signal": -8178, "vega_signal": -245694, "option_type": "C", "stock_price": 342.605, "utc_time": 1775590875000}, {"instrument": "TSLA", "mid_signal": -45505, "gamma_signal": 7070, "vega_signal": -3076, "option_type": "P", "stock_price": 342.605, "utc_time": 1775590875000}, {"instrument": "TSLA", "mid_signal": 54755, "gamma_signal": -2914, "vega_signal": 25493, "option_type": "C", "stock_price": 342.61, "utc_time": 1775590880000}, {"instrument": "TSLA", "mid_signal": 2287119, "gamma_signal": -173953, "vega_signal": -316157, "option_type": "P", "stock_price": 342.61, "utc_time": 1775590880000}, {"instrument": "TSLA", "mid_signal": -1055304, "gamma_signal": -49679, "vega_signal": -414350, "option_type": "C", "stock_price": 342.59, "utc_time": 1775590885000}, {"instrument": "TSLA", "mid_signal": 120167, "gamma_signal": -10676, "vega_signal": -67969, "option_type": "P", "stock_price": 342.59, "utc_time": 1775590885000}, {"instrument": "TSLA", "mid_signal": -134824, "gamma_signal": -13394, "vega_signal": -21492, "option_type": "C", "stock_price": 342.55, "utc_time": 1775590890000}, {"instrument": "TSLA", "mid_signal": 135177, "gamma_signal": -4619, "vega_signal": 34400, "option_type": "P", "stock_price": 342.55, "utc_time": 1775590890000}, {"instrument": "TSLA", "mid_signal": 504224, "gamma_signal": 21899, "vega_signal": 295869, "option_type": "C", "stock_price": 342.58, "utc_time": 1775590895000}, {"instrument": "TSLA", "mid_signal": -3351652, "gamma_signal": 118401, "vega_signal": 1636850, "option_type": "P", "stock_price": 342.58, "utc_time": 1775590895000}, {"instrument": "TSLA", "mid_signal": 98323, "gamma_signal": -369, "vega_signal": 92908, "option_type": "C", "stock_price": 342.5, "utc_time": 1775590900000}, {"instrument": "TSLA", "mid_signal": -539419, "gamma_signal": 44637, "vega_signal": 111977, "option_type": "P", "stock_price": 342.51, "utc_time": 1775590900000}, {"instrument": "TSLA", "mid_signal": -59199, "gamma_signal": -1443, "vega_signal": 80934, "option_type": "C", "stock_price": 342.66, "utc_time": 1775590905000}, {"instrument": "TSLA", "mid_signal": 160783, "gamma_signal": -10379, "vega_signal": -201449, "option_type": "P", "stock_price": 342.66, "utc_time": 1775590905000}, {"instrument": "TSLA", "mid_signal": -152066, "gamma_signal": 4485, "vega_signal": -11323, "option_type": "C", "stock_price": 342.64, "utc_time": 1775590910000}, {"instrument": "TSLA", "mid_signal": 246353, "gamma_signal": -3939, "vega_signal": -136902, "option_type": "P", "stock_price": 342.64, "utc_time": 1775590910000}, {"instrument": "TSLA", "mid_signal": 434693, "gamma_signal": 10248, "vega_signal": 484886, "option_type": "C", "stock_price": 342.72, "utc_time": 1775590915000}, {"instrument": "TSLA", "mid_signal": 570528, "gamma_signal": -13862, "vega_signal": -689535, "option_type": "P", "stock_price": 342.72, "utc_time": 1775590915000}, {"instrument": "TSLA", "mid_signal": 1063282, "gamma_signal": 83409, "vega_signal": 267654, "option_type": "C", "stock_price": 342.8, "utc_time": 1775590920000}, {"instrument": "TSLA", "mid_signal": -2584062, "gamma_signal": 124288, "vega_signal": 2092950, "option_type": "P", "stock_price": 342.8, "utc_time": 1775590920000}, {"instrument": "TSLA", "mid_signal": 1007487, "gamma_signal": 85233, "vega_signal": 471533, "option_type": "C", "stock_price": 342.83, "utc_time": 1775590925000}, {"instrument": "TSLA", "mid_signal": 313152, "gamma_signal": -16244, "vega_signal": -208804, "option_type": "P", "stock_price": 342.83, "utc_time": 1775590925000}, {"instrument": "TSLA", "mid_signal": 1518526, "gamma_signal": 47547, "vega_signal": 93276, "option_type": "C", "stock_price": 342.71, "utc_time": 1775590930000}, {"instrument": "TSLA", "mid_signal": -4959616, "gamma_signal": 192596, "vega_signal": 2078027, "option_type": "P", "stock_price": 342.71, "utc_time": 1775590930000}, {"instrument": "TSLA", "mid_signal": 729171, "gamma_signal": 31462, "vega_signal": 153267, "option_type": "C", "stock_price": 342.62, "utc_time": 1775590935000}, {"instrument": "TSLA", "mid_signal": 2892060, "gamma_signal": -147573, "vega_signal": -2429978, "option_type": "P", "stock_price": 342.62, "utc_time": 1775590935000}, {"instrument": "TSLA", "mid_signal": -158633, "gamma_signal": -15312, "vega_signal": 43917, "option_type": "C", "stock_price": 342.72, "utc_time": 1775590940000}, {"instrument": "TSLA", "mid_signal": -126249, "gamma_signal": 8119, "vega_signal": -98980, "option_type": "P", "stock_price": 342.75, "utc_time": 1775590940000}, {"instrument": "TSLA", "mid_signal": -238843, "gamma_signal": -20846, "vega_signal": 75923, "option_type": "C", "stock_price": 342.74, "utc_time": 1775590945000}, {"instrument": "TSLA", "mid_signal": 95229, "gamma_signal": -58841, "vega_signal": 2404, "option_type": "P", "stock_price": 342.74, "utc_time": 1775590945000}, {"instrument": "TSLA", "mid_signal": 1163376, "gamma_signal": 53456, "vega_signal": 558444, "option_type": "C", "stock_price": 342.81, "utc_time": 1775590950000}, {"instrument": "TSLA", "mid_signal": -125118, "gamma_signal": 1586, "vega_signal": -57637, "option_type": "P", "stock_price": 342.8, "utc_time": 1775590950000}, {"instrument": "TSLA", "mid_signal": -69965, "gamma_signal": -16103, "vega_signal": 27753, "option_type": "C", "stock_price": 342.8, "utc_time": 1775590955000}, {"instrument": "TSLA", "mid_signal": 1767283, "gamma_signal": -113919, "vega_signal": -433357, "option_type": "P", "stock_price": 342.8, "utc_time": 1775590955000}, {"instrument": "TSLA", "mid_signal": 34028, "gamma_signal": 362, "vega_signal": -47360, "option_type": "C", "stock_price": 342.84, "utc_time": 1775590960000}, {"instrument": "TSLA", "mid_signal": 2100876, "gamma_signal": -55329, "vega_signal": -1134039, "option_type": "P", "stock_price": 342.84, "utc_time": 1775590960000}, {"instrument": "TSLA", "mid_signal": 341110, "gamma_signal": 14289, "vega_signal": 443790, "option_type": "C", "stock_price": 342.78, "utc_time": 1775590965000}, {"instrument": "TSLA", "mid_signal": -1557170, "gamma_signal": 155414, "vega_signal": -178963, "option_type": "P", "stock_price": 342.78, "utc_time": 1775590965000}, {"instrument": "TSLA", "mid_signal": 22193, "gamma_signal": 3800, "vega_signal": 74301, "option_type": "C", "stock_price": 342.81, "utc_time": 1775590970000}, {"instrument": "TSLA", "mid_signal": -116970, "gamma_signal": 16334, "vega_signal": 33250, "option_type": "P", "stock_price": 342.78, "utc_time": 1775590970000}, {"instrument": "TSLA", "mid_signal": -136411, "gamma_signal": -2743, "vega_signal": -29465, "option_type": "C", "stock_price": 342.73, "utc_time": 1775590975000}, {"instrument": "TSLA", "mid_signal": 2584285, "gamma_signal": -113146, "vega_signal": -2297742, "option_type": "P", "stock_price": 342.73, "utc_time": 1775590975000}, {"instrument": "TSLA", "mid_signal": -168488, "gamma_signal": -3912, "vega_signal": 216381, "option_type": "C", "stock_price": 342.84, "utc_time": 1775590980000}, {"instrument": "TSLA", "mid_signal": 502221, "gamma_signal": -38222, "vega_signal": -269243, "option_type": "P", "stock_price": 342.84, "utc_time": 1775590980000}, {"instrument": "TSLA", "mid_signal": 1631170, "gamma_signal": 160691, "vega_signal": 192949, "option_type": "C", "stock_price": 342.89, "utc_time": 1775590985000}, {"instrument": "TSLA", "mid_signal": 35257, "gamma_signal": 3675, "vega_signal": -75564, "option_type": "P", "stock_price": 342.89, "utc_time": 1775590985000}, {"instrument": "TSLA", "mid_signal": 11292, "gamma_signal": 4133, "vega_signal": -10946, "option_type": "C", "stock_price": 342.87, "utc_time": 1775590990000}, {"instrument": "TSLA", "mid_signal": 23340, "gamma_signal": -4368, "vega_signal": 53264, "option_type": "P", "stock_price": 342.87, "utc_time": 1775590990000}, {"instrument": "TSLA", "mid_signal": 2014504, "gamma_signal": 84443, "vega_signal": 445458, "option_type": "C", "stock_price": 342.95, "utc_time": 1775590995000}, {"instrument": "TSLA", "mid_signal": 259010, "gamma_signal": -330, "vega_signal": -218673, "option_type": "P", "stock_price": 342.95, "utc_time": 1775590995000}, {"instrument": "TSLA", "mid_signal": -1017777, "gamma_signal": 2391, "vega_signal": -2790377, "option_type": "C", "stock_price": 342.83, "utc_time": 1775591000000}, {"instrument": "TSLA", "mid_signal": 2486874, "gamma_signal": -118966, "vega_signal": -2086951, "option_type": "P", "stock_price": 342.83, "utc_time": 1775591000000}, {"instrument": "TSLA", "mid_signal": 113412, "gamma_signal": 5354, "vega_signal": 78396, "option_type": "C", "stock_price": 342.85, "utc_time": 1775591005000}, {"instrument": "TSLA", "mid_signal": 1070186, "gamma_signal": -133873, "vega_signal": -285779, "option_type": "P", "stock_price": 342.85, "utc_time": 1775591005000}, {"instrument": "TSLA", "mid_signal": 1580331, "gamma_signal": 83528, "vega_signal": 919471, "option_type": "C", "stock_price": 342.86, "utc_time": 1775591010000}, {"instrument": "TSLA", "mid_signal": 674289, "gamma_signal": -23142, "vega_signal": -305145, "option_type": "P", "stock_price": 342.86, "utc_time": 1775591010000}, {"instrument": "TSLA", "mid_signal": 64942, "gamma_signal": -13104, "vega_signal": 68015, "option_type": "C", "stock_price": 342.91, "utc_time": 1775591015000}, {"instrument": "TSLA", "mid_signal": 2418159, "gamma_signal": -90609, "vega_signal": -2895836, "option_type": "P", "stock_price": 342.91, "utc_time": 1775591015000}, {"instrument": "TSLA", "mid_signal": 754370, "gamma_signal": 51903, "vega_signal": 858187, "option_type": "C", "stock_price": 343, "utc_time": 1775591020000}, {"instrument": "TSLA", "mid_signal": 164369, "gamma_signal": -7343, "vega_signal": -64842, "option_type": "P", "stock_price": 343, "utc_time": 1775591020000}, {"instrument": "TSLA", "mid_signal": 455157, "gamma_signal": 27012, "vega_signal": 90978, "option_type": "C", "stock_price": 342.92, "utc_time": 1775591025000}, {"instrument": "TSLA", "mid_signal": 234558, "gamma_signal": -9915, "vega_signal": -266881, "option_type": "P", "stock_price": 342.92, "utc_time": 1775591025000}, {"instrument": "TSLA", "mid_signal": -134507, "gamma_signal": -1935, "vega_signal": -92797, "option_type": "C", "stock_price": 342.94, "utc_time": 1775591030000}, {"instrument": "TSLA", "mid_signal": 265292, "gamma_signal": -12772, "vega_signal": -65300, "option_type": "P", "stock_price": 342.94, "utc_time": 1775591030000}, {"instrument": "TSLA", "mid_signal": -587838, "gamma_signal": -21253, "vega_signal": -181178, "option_type": "C", "stock_price": 342.9, "utc_time": 1775591035000}, {"instrument": "TSLA", "mid_signal": -117995, "gamma_signal": 9877, "vega_signal": 60142, "option_type": "P", "stock_price": 342.9, "utc_time": 1775591035000}, {"instrument": "TSLA", "mid_signal": -140286, "gamma_signal": 18546, "vega_signal": -500758, "option_type": "C", "stock_price": 342.885, "utc_time": 1775591040000}, {"instrument": "TSLA", "mid_signal": -315574, "gamma_signal": 32865, "vega_signal": -35542, "option_type": "P", "stock_price": 342.88, "utc_time": 1775591040000}, {"instrument": "TSLA", "mid_signal": 132330, "gamma_signal": 1180, "vega_signal": 301598, "option_type": "C", "stock_price": 342.85, "utc_time": 1775591045000}, {"instrument": "TSLA", "mid_signal": 5764, "gamma_signal": -4341, "vega_signal": 7146, "option_type": "P", "stock_price": 342.85, "utc_time": 1775591045000}, {"instrument": "TSLA", "mid_signal": 663366, "gamma_signal": 15114, "vega_signal": 304857, "option_type": "C", "stock_price": 342.81, "utc_time": 1775591050000}, {"instrument": "TSLA", "mid_signal": 2815970, "gamma_signal": -93320, "vega_signal": -1512990, "option_type": "P", "stock_price": 342.81, "utc_time": 1775591050000}, {"instrument": "TSLA", "mid_signal": 2545972, "gamma_signal": 97111, "vega_signal": 334708, "option_type": "C", "stock_price": 342.91, "utc_time": 1775591055000}, {"instrument": "TSLA", "mid_signal": 6955250, "gamma_signal": -338354, "vega_signal": -3332552, "option_type": "P", "stock_price": 342.87, "utc_time": 1775591055000}, {"instrument": "TSLA", "mid_signal": 4189241, "gamma_signal": 188586, "vega_signal": 2332603, "option_type": "C", "stock_price": 343.23, "utc_time": 1775591060000}, {"instrument": "TSLA", "mid_signal": 480029, "gamma_signal": -4156, "vega_signal": -150830, "option_type": "P", "stock_price": 343.23, "utc_time": 1775591060000}, {"instrument": "TSLA", "mid_signal": 1376462, "gamma_signal": 99114, "vega_signal": 521958, "option_type": "C", "stock_price": 343.49, "utc_time": 1775591065000}, {"instrument": "TSLA", "mid_signal": 753553, "gamma_signal": -82086, "vega_signal": -288774, "option_type": "P", "stock_price": 343.49, "utc_time": 1775591065000}, {"instrument": "TSLA", "mid_signal": -2645955, "gamma_signal": -133061, "vega_signal": -487650, "option_type": "C", "stock_price": 343.25, "utc_time": 1775591070000}, {"instrument": "TSLA", "mid_signal": -1190141, "gamma_signal": 50885, "vega_signal": 170441, "option_type": "P", "stock_price": 343.25, "utc_time": 1775591070000}, {"instrument": "TSLA", "mid_signal": -1175572, "gamma_signal": -54076, "vega_signal": -321182, "option_type": "C", "stock_price": 343.33, "utc_time": 1775591075000}, {"instrument": "TSLA", "mid_signal": 388968, "gamma_signal": -19284, "vega_signal": -110067, "option_type": "P", "stock_price": 343.33, "utc_time": 1775591075000}, {"instrument": "TSLA", "mid_signal": -1123198, "gamma_signal": -90232, "vega_signal": -305159, "option_type": "C", "stock_price": 343.3, "utc_time": 1775591080000}, {"instrument": "TSLA", "mid_signal": 4054931, "gamma_signal": -230646, "vega_signal": -2396309, "option_type": "P", "stock_price": 343.3, "utc_time": 1775591080000}, {"instrument": "TSLA", "mid_signal": 907599, "gamma_signal": 49519, "vega_signal": 282701, "option_type": "C", "stock_price": 343.18, "utc_time": 1775591085000}, {"instrument": "TSLA", "mid_signal": 82415, "gamma_signal": 2992, "vega_signal": -67054, "option_type": "P", "stock_price": 343.18, "utc_time": 1775591085000}, {"instrument": "TSLA", "mid_signal": -116460, "gamma_signal": -5939, "vega_signal": -106761, "option_type": "C", "stock_price": 343.28, "utc_time": 1775591090000}, {"instrument": "TSLA", "mid_signal": 2974128, "gamma_signal": -134350, "vega_signal": -2780167, "option_type": "P", "stock_price": 343.28, "utc_time": 1775591090000}, {"instrument": "TSLA", "mid_signal": 531813, "gamma_signal": 26371, "vega_signal": 288592, "option_type": "C", "stock_price": 343.33, "utc_time": 1775591095000}, {"instrument": "TSLA", "mid_signal": -216693, "gamma_signal": 3567, "vega_signal": 145805, "option_type": "P", "stock_price": 343.33, "utc_time": 1775591095000}, {"instrument": "TSLA", "mid_signal": -739310, "gamma_signal": -36076, "vega_signal": -537802, "option_type": "C", "stock_price": 343.07, "utc_time": 1775591100000}, {"instrument": "TSLA", "mid_signal": 1966915, "gamma_signal": -12814, "vega_signal": -4824869, "option_type": "P", "stock_price": 343.08, "utc_time": 1775591100000}, {"instrument": "TSLA", "mid_signal": 545330, "gamma_signal": 26966, "vega_signal": 119051, "option_type": "C", "stock_price": 343.08, "utc_time": 1775591105000}, {"instrument": "TSLA", "mid_signal": 3004191, "gamma_signal": -154418, "vega_signal": -2545226, "option_type": "P", "stock_price": 343.08, "utc_time": 1775591105000}, {"instrument": "TSLA", "mid_signal": 209422, "gamma_signal": 17669, "vega_signal": 116136, "option_type": "C", "stock_price": 343.02, "utc_time": 1775591110000}, {"instrument": "TSLA", "mid_signal": 710604, "gamma_signal": -34946, "vega_signal": -71749, "option_type": "P", "stock_price": 343.02, "utc_time": 1775591110000}, {"instrument": "TSLA", "mid_signal": -385410, "gamma_signal": -21569, "vega_signal": 384763, "option_type": "C", "stock_price": 343.23, "utc_time": 1775591115000}, {"instrument": "TSLA", "mid_signal": 3871282, "gamma_signal": -183568, "vega_signal": -3841575, "option_type": "P", "stock_price": 343.23, "utc_time": 1775591115000}, {"instrument": "TSLA", "mid_signal": -957859, "gamma_signal": -25775, "vega_signal": -192575, "option_type": "C", "stock_price": 343.05, "utc_time": 1775591120000}, {"instrument": "TSLA", "mid_signal": -366286, "gamma_signal": 11711, "vega_signal": 389255, "option_type": "P", "stock_price": 343.04, "utc_time": 1775591120000}, {"instrument": "TSLA", "mid_signal": 57163, "gamma_signal": -4399, "vega_signal": 322711, "option_type": "C", "stock_price": 343.03, "utc_time": 1775591125000}, {"instrument": "TSLA", "mid_signal": -203055, "gamma_signal": 7740, "vega_signal": 56138, "option_type": "P", "stock_price": 343.03, "utc_time": 1775591125000}, {"instrument": "TSLA", "mid_signal": 1487065, "gamma_signal": 98558, "vega_signal": 307527, "option_type": "C", "stock_price": 343.16, "utc_time": 1775591130000}, {"instrument": "TSLA", "mid_signal": -1215481, "gamma_signal": 84683, "vega_signal": -79030, "option_type": "P", "stock_price": 343.16, "utc_time": 1775591130000}, {"instrument": "TSLA", "mid_signal": 519838, "gamma_signal": -4011, "vega_signal": 483146, "option_type": "C", "stock_price": 343.17, "utc_time": 1775591135000}, {"instrument": "TSLA", "mid_signal": 585135, "gamma_signal": -32867, "vega_signal": -161371, "option_type": "P", "stock_price": 343.17, "utc_time": 1775591135000}, {"instrument": "TSLA", "mid_signal": 533701, "gamma_signal": 11541, "vega_signal": 505385, "option_type": "C", "stock_price": 343.32, "utc_time": 1775591140000}, {"instrument": "TSLA", "mid_signal": 100838, "gamma_signal": -6074, "vega_signal": 37495, "option_type": "P", "stock_price": 343.29, "utc_time": 1775591140000}, {"instrument": "TSLA", "mid_signal": 9663045, "gamma_signal": 519568, "vega_signal": 5730639, "option_type": "C", "stock_price": 344.3, "utc_time": 1775591145000}, {"instrument": "TSLA", "mid_signal": 3151656, "gamma_signal": -142649, "vega_signal": -2220056, "option_type": "P", "stock_price": 344.24, "utc_time": 1775591145000}, {"instrument": "TSLA", "mid_signal": 11317201, "gamma_signal": 784808, "vega_signal": 5311068, "option_type": "C", "stock_price": 344.99, "utc_time": 1775591150000}, {"instrument": "TSLA", "mid_signal": 1165549, "gamma_signal": -74465, "vega_signal": -2329313, "option_type": "P", "stock_price": 344.99, "utc_time": 1775591150000}, {"instrument": "TSLA", "mid_signal": -140786, "gamma_signal": 41328, "vega_signal": 1845766, "option_type": "C", "stock_price": 344.53, "utc_time": 1775591155000}, {"instrument": "TSLA", "mid_signal": 318489, "gamma_signal": -15879, "vega_signal": -385217, "option_type": "P", "stock_price": 344.69, "utc_time": 1775591155000}, {"instrument": "TSLA", "mid_signal": 17201, "gamma_signal": 112276, "vega_signal": 259605, "option_type": "C", "stock_price": 344.935, "utc_time": 1775591160000}, {"instrument": "TSLA", "mid_signal": -1752704, "gamma_signal": 1530, "vega_signal": 20667, "option_type": "P", "stock_price": 344.935, "utc_time": 1775591160000}, {"instrument": "TSLA", "mid_signal": -8635465, "gamma_signal": -603149, "vega_signal": -2193861, "option_type": "C", "stock_price": 344.4, "utc_time": 1775591165000}, {"instrument": "TSLA", "mid_signal": -1846681, "gamma_signal": 134431, "vega_signal": 228583, "option_type": "P", "stock_price": 344.4, "utc_time": 1775591165000}, {"instrument": "TSLA", "mid_signal": 153674, "gamma_signal": -9085, "vega_signal": -290174, "option_type": "C", "stock_price": 344.65, "utc_time": 1775591170000}, {"instrument": "TSLA", "mid_signal": 7194588, "gamma_signal": -394025, "vega_signal": -1859679, "option_type": "P", "stock_price": 344.55, "utc_time": 1775591170000}, {"instrument": "TSLA", "mid_signal": -3057182, "gamma_signal": -91408, "vega_signal": -1158693, "option_type": "C", "stock_price": 344.27, "utc_time": 1775591175000}, {"instrument": "TSLA", "mid_signal": -184586, "gamma_signal": -76661, "vega_signal": 677643, "option_type": "P", "stock_price": 344.27, "utc_time": 1775591175000}, {"instrument": "TSLA", "mid_signal": 382502, "gamma_signal": -34884, "vega_signal": 603976, "option_type": "C", "stock_price": 344.12, "utc_time": 1775591180000}, {"instrument": "TSLA", "mid_signal": -2082880, "gamma_signal": 138471, "vega_signal": 371834, "option_type": "P", "stock_price": 344.12, "utc_time": 1775591180000}, {"instrument": "TSLA", "mid_signal": 1668284, "gamma_signal": 107178, "vega_signal": 178314, "option_type": "C", "stock_price": 344.32, "utc_time": 1775591185000}, {"instrument": "TSLA", "mid_signal": 3501434, "gamma_signal": -192118, "vega_signal": -2561925, "option_type": "P", "stock_price": 344.32, "utc_time": 1775591185000}, {"instrument": "TSLA", "mid_signal": 4293702, "gamma_signal": 453658, "vega_signal": -406129, "option_type": "C", "stock_price": 344.37, "utc_time": 1775591190000}, {"instrument": "TSLA", "mid_signal": -9792288, "gamma_signal": 597236, "vega_signal": 2520086, "option_type": "P", "stock_price": 344.37, "utc_time": 1775591190000}, {"instrument": "TSLA", "mid_signal": -500318, "gamma_signal": -19101, "vega_signal": 2527750, "option_type": "C", "stock_price": 344.24, "utc_time": 1775591195000}, {"instrument": "TSLA", "mid_signal": -270431, "gamma_signal": 10679, "vega_signal": 48206, "option_type": "P", "stock_price": 344.24, "utc_time": 1775591195000}, {"instrument": "TSLA", "mid_signal": 99392, "gamma_signal": -17734, "vega_signal": 107753, "option_type": "C", "stock_price": 344.36, "utc_time": 1775591200000}, {"instrument": "TSLA", "mid_signal": 3475739, "gamma_signal": -200107, "vega_signal": -2407203, "option_type": "P", "stock_price": 344.36, "utc_time": 1775591200000}, {"instrument": "TSLA", "mid_signal": -377246, "gamma_signal": -13193, "vega_signal": 60398, "option_type": "C", "stock_price": 344.31, "utc_time": 1775591205000}, {"instrument": "TSLA", "mid_signal": -702211, "gamma_signal": 28264, "vega_signal": 61224, "option_type": "P", "stock_price": 344.31, "utc_time": 1775591205000}, {"instrument": "TSLA", "mid_signal": -468346, "gamma_signal": -8899, "vega_signal": -989599, "option_type": "C", "stock_price": 344.5, "utc_time": 1775591210000}, {"instrument": "TSLA", "mid_signal": -402153, "gamma_signal": 25889, "vega_signal": -77109, "option_type": "P", "stock_price": 344.5, "utc_time": 1775591210000}, {"instrument": "TSLA", "mid_signal": -20694, "gamma_signal": -25611, "vega_signal": -78068, "option_type": "C", "stock_price": 344.52, "utc_time": 1775591215000}, {"instrument": "TSLA", "mid_signal": 1224347, "gamma_signal": -71147, "vega_signal": -393010, "option_type": "P", "stock_price": 344.52, "utc_time": 1775591215000}, {"instrument": "TSLA", "mid_signal": -958833, "gamma_signal": -12609, "vega_signal": -24368, "option_type": "C", "stock_price": 344.18, "utc_time": 1775591220000}, {"instrument": "TSLA", "mid_signal": -1371980, "gamma_signal": 53116, "vega_signal": 136247, "option_type": "P", "stock_price": 344.18, "utc_time": 1775591220000}, {"instrument": "TSLA", "mid_signal": 34166, "gamma_signal": -18648, "vega_signal": -130658, "option_type": "C", "stock_price": 344.17, "utc_time": 1775591225000}, {"instrument": "TSLA", "mid_signal": -270422, "gamma_signal": -15302, "vega_signal": 392968, "option_type": "P", "stock_price": 344.17, "utc_time": 1775591225000}, {"instrument": "TSLA", "mid_signal": 481818, "gamma_signal": 58176, "vega_signal": 241442, "option_type": "C", "stock_price": 344.04, "utc_time": 1775591230000}, {"instrument": "TSLA", "mid_signal": 406070, "gamma_signal": -19869, "vega_signal": -221485, "option_type": "P", "stock_price": 344.04, "utc_time": 1775591230000}, {"instrument": "TSLA", "mid_signal": -853314, "gamma_signal": -24772, "vega_signal": -365032, "option_type": "C", "stock_price": 343.99, "utc_time": 1775591235000}, {"instrument": "TSLA", "mid_signal": 3343353, "gamma_signal": -106533, "vega_signal": -3642224, "option_type": "P", "stock_price": 343.99, "utc_time": 1775591235000}, {"instrument": "TSLA", "mid_signal": 1264837, "gamma_signal": 70422, "vega_signal": 166566, "option_type": "C", "stock_price": 344.17, "utc_time": 1775591240000}, {"instrument": "TSLA", "mid_signal": -309353, "gamma_signal": 3142, "vega_signal": 176508, "option_type": "P", "stock_price": 344.17, "utc_time": 1775591240000}, {"instrument": "TSLA", "mid_signal": -1601004, "gamma_signal": -86382, "vega_signal": -18429, "option_type": "C", "stock_price": 344.41, "utc_time": 1775591245000}, {"instrument": "TSLA", "mid_signal": 220977, "gamma_signal": -3727, "vega_signal": -245691, "option_type": "P", "stock_price": 344.41, "utc_time": 1775591245000}, {"instrument": "TSLA", "mid_signal": -339585, "gamma_signal": -27572, "vega_signal": -741, "option_type": "C", "stock_price": 344.23, "utc_time": 1775591250000}, {"instrument": "TSLA", "mid_signal": -1397264, "gamma_signal": 59013, "vega_signal": 288084, "option_type": "P", "stock_price": 344.23, "utc_time": 1775591250000}, {"instrument": "TSLA", "mid_signal": -1274872, "gamma_signal": -117582, "vega_signal": -450787, "option_type": "C", "stock_price": 344.26, "utc_time": 1775591255000}, {"instrument": "TSLA", "mid_signal": 87299, "gamma_signal": -3803, "vega_signal": -32310, "option_type": "P", "stock_price": 344.26, "utc_time": 1775591255000}, {"instrument": "TSLA", "mid_signal": 1565658, "gamma_signal": 87631, "vega_signal": 306405, "option_type": "C", "stock_price": 344.4, "utc_time": 1775591260000}, {"instrument": "TSLA", "mid_signal": 31628, "gamma_signal": -9573, "vega_signal": 773771, "option_type": "P", "stock_price": 344.34, "utc_time": 1775591260000}, {"instrument": "TSLA", "mid_signal": 490385, "gamma_signal": 78822, "vega_signal": 143520, "option_type": "C", "stock_price": 344.43, "utc_time": 1775591265000}, {"instrument": "TSLA", "mid_signal": -706248, "gamma_signal": 32315, "vega_signal": 282757, "option_type": "P", "stock_price": 344.44, "utc_time": 1775591265000}, {"instrument": "TSLA", "mid_signal": -48761, "gamma_signal": 13960, "vega_signal": 27831, "option_type": "C", "stock_price": 344.38, "utc_time": 1775591270000}, {"instrument": "TSLA", "mid_signal": -139388, "gamma_signal": 8131, "vega_signal": 47301, "option_type": "P", "stock_price": 344.38, "utc_time": 1775591270000}, {"instrument": "TSLA", "mid_signal": 1219535, "gamma_signal": 109579, "vega_signal": 425846, "option_type": "C", "stock_price": 344.4, "utc_time": 1775591275000}, {"instrument": "TSLA", "mid_signal": -118648, "gamma_signal": -2719, "vega_signal": 140724, "option_type": "P", "stock_price": 344.43, "utc_time": 1775591275000}, {"instrument": "TSLA", "mid_signal": -1299847, "gamma_signal": -63849, "vega_signal": -421241, "option_type": "C", "stock_price": 344.32, "utc_time": 1775591280000}, {"instrument": "TSLA", "mid_signal": -339264, "gamma_signal": 11231, "vega_signal": -7263, "option_type": "P", "stock_price": 344.32, "utc_time": 1775591280000}, {"instrument": "TSLA", "mid_signal": 2720910, "gamma_signal": 98053, "vega_signal": 1139569, "option_type": "C", "stock_price": 344.64, "utc_time": 1775591285000}, {"instrument": "TSLA", "mid_signal": -967744, "gamma_signal": 22417, "vega_signal": 520049, "option_type": "P", "stock_price": 344.64, "utc_time": 1775591285000}, {"instrument": "TSLA", "mid_signal": -463318, "gamma_signal": -10328, "vega_signal": 142323, "option_type": "C", "stock_price": 344.6, "utc_time": 1775591290000}, {"instrument": "TSLA", "mid_signal": 1650965, "gamma_signal": -150215, "vega_signal": -398769, "option_type": "P", "stock_price": 344.6, "utc_time": 1775591290000}, {"instrument": "TSLA", "mid_signal": 1605975, "gamma_signal": 127640, "vega_signal": 342190, "option_type": "C", "stock_price": 344.71, "utc_time": 1775591295000}, {"instrument": "TSLA", "mid_signal": 1453853, "gamma_signal": -55036, "vega_signal": -983435, "option_type": "P", "stock_price": 344.71, "utc_time": 1775591295000}, {"instrument": "TSLA", "mid_signal": 342185, "gamma_signal": 75606, "vega_signal": 203619, "option_type": "C", "stock_price": 344.8, "utc_time": 1775591300000}, {"instrument": "TSLA", "mid_signal": 515584, "gamma_signal": -32390, "vega_signal": -186770, "option_type": "P", "stock_price": 344.73, "utc_time": 1775591300000}, {"instrument": "TSLA", "mid_signal": 3823980, "gamma_signal": 263480, "vega_signal": 2626041, "option_type": "C", "stock_price": 344.79, "utc_time": 1775591305000}, {"instrument": "TSLA", "mid_signal": 22770, "gamma_signal": 2239, "vega_signal": -59019, "option_type": "P", "stock_price": 344.79, "utc_time": 1775591305000}, {"instrument": "TSLA", "mid_signal": 496542, "gamma_signal": 56996, "vega_signal": 126070, "option_type": "C", "stock_price": 344.56, "utc_time": 1775591310000}, {"instrument": "TSLA", "mid_signal": -410635, "gamma_signal": 32395, "vega_signal": 116796, "option_type": "P", "stock_price": 344.56, "utc_time": 1775591310000}, {"instrument": "TSLA", "mid_signal": -2211512, "gamma_signal": -142815, "vega_signal": -1738027, "option_type": "C", "stock_price": 344.56, "utc_time": 1775591315000}, {"instrument": "TSLA", "mid_signal": 568127, "gamma_signal": -16458, "vega_signal": -488112, "option_type": "P", "stock_price": 344.56, "utc_time": 1775591315000}, {"instrument": "TSLA", "mid_signal": -340854, "gamma_signal": 1133, "vega_signal": -224520, "option_type": "C", "stock_price": 344.44, "utc_time": 1775591320000}, {"instrument": "TSLA", "mid_signal": 182038, "gamma_signal": -27810, "vega_signal": 215892, "option_type": "P", "stock_price": 344.39, "utc_time": 1775591320000}, {"instrument": "TSLA", "mid_signal": 535668, "gamma_signal": 8893, "vega_signal": 41743, "option_type": "C", "stock_price": 344.44, "utc_time": 1775591325000}, {"instrument": "TSLA", "mid_signal": 88339, "gamma_signal": -4357, "vega_signal": 99627, "option_type": "P", "stock_price": 344.44, "utc_time": 1775591325000}, {"instrument": "TSLA", "mid_signal": 433460, "gamma_signal": 72767, "vega_signal": -698097, "option_type": "C", "stock_price": 344.41, "utc_time": 1775591330000}, {"instrument": "TSLA", "mid_signal": 221652, "gamma_signal": -13611, "vega_signal": -72760, "option_type": "P", "stock_price": 344.41, "utc_time": 1775591330000}, {"instrument": "TSLA", "mid_signal": 98478, "gamma_signal": -975, "vega_signal": -313952, "option_type": "C", "stock_price": 344.49, "utc_time": 1775591335000}, {"instrument": "TSLA", "mid_signal": 102680, "gamma_signal": -5483, "vega_signal": -80086, "option_type": "P", "stock_price": 344.41, "utc_time": 1775591335000}, {"instrument": "TSLA", "mid_signal": 296411, "gamma_signal": 9422, "vega_signal": 293838, "option_type": "C", "stock_price": 344.57, "utc_time": 1775591340000}, {"instrument": "TSLA", "mid_signal": 3935948, "gamma_signal": -223620, "vega_signal": -2666653, "option_type": "P", "stock_price": 344.57, "utc_time": 1775591340000}, {"instrument": "TSLA", "mid_signal": -455507, "gamma_signal": -61730, "vega_signal": 1140335, "option_type": "C", "stock_price": 344.55, "utc_time": 1775591345000}, {"instrument": "TSLA", "mid_signal": -162350, "gamma_signal": 11032, "vega_signal": 9291, "option_type": "P", "stock_price": 344.55, "utc_time": 1775591345000}, {"instrument": "TSLA", "mid_signal": 2917049, "gamma_signal": 167006, "vega_signal": 835196, "option_type": "C", "stock_price": 344.73, "utc_time": 1775591350000}, {"instrument": "TSLA", "mid_signal": -69544, "gamma_signal": 5922, "vega_signal": -18766, "option_type": "P", "stock_price": 344.73, "utc_time": 1775591350000}, {"instrument": "TSLA", "mid_signal": 125506, "gamma_signal": 27352, "vega_signal": 223287, "option_type": "C", "stock_price": 344.66, "utc_time": 1775591355000}, {"instrument": "TSLA", "mid_signal": 297671, "gamma_signal": -35104, "vega_signal": 11907, "option_type": "P", "stock_price": 344.7, "utc_time": 1775591355000}, {"instrument": "TSLA", "mid_signal": 997992, "gamma_signal": -41350, "vega_signal": 1917991, "option_type": "C", "stock_price": 344.71, "utc_time": 1775591360000}, {"instrument": "TSLA", "mid_signal": 2355258, "gamma_signal": -72568, "vega_signal": -1727364, "option_type": "P", "stock_price": 344.71, "utc_time": 1775591360000}, {"instrument": "TSLA", "mid_signal": 253860, "gamma_signal": 35416, "vega_signal": 154758, "option_type": "C", "stock_price": 344.8, "utc_time": 1775591365000}, {"instrument": "TSLA", "mid_signal": -15209, "gamma_signal": -256, "vega_signal": -40158, "option_type": "P", "stock_price": 344.78, "utc_time": 1775591365000}, {"instrument": "TSLA", "mid_signal": 140473, "gamma_signal": 33397, "vega_signal": 428779, "option_type": "C", "stock_price": 344.85, "utc_time": 1775591370000}, {"instrument": "TSLA", "mid_signal": 2044570, "gamma_signal": -117637, "vega_signal": -673099, "option_type": "P", "stock_price": 344.85, "utc_time": 1775591370000}, {"instrument": "TSLA", "mid_signal": -2187352, "gamma_signal": -161556, "vega_signal": -214434, "option_type": "C", "stock_price": 344.78, "utc_time": 1775591375000}, {"instrument": "TSLA", "mid_signal": -40975, "gamma_signal": 12709, "vega_signal": 136548, "option_type": "P", "stock_price": 344.78, "utc_time": 1775591375000}, {"instrument": "TSLA", "mid_signal": -1626401, "gamma_signal": -34637, "vega_signal": -1206637, "option_type": "C", "stock_price": 344.37, "utc_time": 1775591380000}, {"instrument": "TSLA", "mid_signal": -485709, "gamma_signal": 57031, "vega_signal": -1844081, "option_type": "P", "stock_price": 344.37, "utc_time": 1775591380000}, {"instrument": "TSLA", "mid_signal": 1180923, "gamma_signal": 45133, "vega_signal": 670270, "option_type": "C", "stock_price": 344.25, "utc_time": 1775591385000}, {"instrument": "TSLA", "mid_signal": -416358, "gamma_signal": -27675, "vega_signal": 773591, "option_type": "P", "stock_price": 344.27, "utc_time": 1775591385000}, {"instrument": "TSLA", "mid_signal": 147366, "gamma_signal": 1844, "vega_signal": 68162, "option_type": "C", "stock_price": 344.37, "utc_time": 1775591390000}, {"instrument": "TSLA", "mid_signal": 661420, "gamma_signal": -46006, "vega_signal": -164467, "option_type": "P", "stock_price": 344.37, "utc_time": 1775591390000}, {"instrument": "TSLA", "mid_signal": -45233, "gamma_signal": -45577, "vega_signal": -67965, "option_type": "C", "stock_price": 344.36, "utc_time": 1775591395000}, {"instrument": "TSLA", "mid_signal": -150631, "gamma_signal": 11900, "vega_signal": 28907, "option_type": "P", "stock_price": 344.36, "utc_time": 1775591395000}, {"instrument": "TSLA", "mid_signal": 1706013, "gamma_signal": 94668, "vega_signal": 822347, "option_type": "C", "stock_price": 344.78, "utc_time": 1775591400000}, {"instrument": "TSLA", "mid_signal": 1463561, "gamma_signal": -116323, "vega_signal": -306208, "option_type": "P", "stock_price": 344.76, "utc_time": 1775591400000}, {"instrument": "TSLA", "mid_signal": 1828781, "gamma_signal": 233109, "vega_signal": 665441, "option_type": "C", "stock_price": 344.465, "utc_time": 1775591405000}, {"instrument": "TSLA", "mid_signal": 169702, "gamma_signal": -22889, "vega_signal": -658460, "option_type": "P", "stock_price": 344.43, "utc_time": 1775591405000}, {"instrument": "TSLA", "mid_signal": -636194, "gamma_signal": -20477, "vega_signal": -53050, "option_type": "C", "stock_price": 344.63, "utc_time": 1775591410000}, {"instrument": "TSLA", "mid_signal": 556728, "gamma_signal": -15707, "vega_signal": -64572, "option_type": "P", "stock_price": 344.63, "utc_time": 1775591410000}, {"instrument": "TSLA", "mid_signal": -1692884, "gamma_signal": -66686, "vega_signal": -7386934, "option_type": "C", "stock_price": 344.43, "utc_time": 1775591415000}, {"instrument": "TSLA", "mid_signal": -1747013, "gamma_signal": 83039, "vega_signal": 1384200, "option_type": "P", "stock_price": 344.38, "utc_time": 1775591415000}, {"instrument": "TSLA", "mid_signal": -5350, "gamma_signal": -39530, "vega_signal": 45107, "option_type": "C", "stock_price": 344.5, "utc_time": 1775591420000}, {"instrument": "TSLA", "mid_signal": 577019, "gamma_signal": -34175, "vega_signal": -134688, "option_type": "P", "stock_price": 344.5, "utc_time": 1775591420000}, {"instrument": "TSLA", "mid_signal": -6281, "gamma_signal": 70, "vega_signal": 34085, "option_type": "C", "stock_price": 344.46, "utc_time": 1775591425000}, {"instrument": "TSLA", "mid_signal": -829728, "gamma_signal": 39281, "vega_signal": 368604, "option_type": "P", "stock_price": 344.46, "utc_time": 1775591425000}, {"instrument": "TSLA", "mid_signal": -158099, "gamma_signal": -15899, "vega_signal": -56438, "option_type": "C", "stock_price": 344.37, "utc_time": 1775591430000}, {"instrument": "TSLA", "mid_signal": -820591, "gamma_signal": 89384, "vega_signal": 216008, "option_type": "P", "stock_price": 344.37, "utc_time": 1775591430000}, {"instrument": "TSLA", "mid_signal": -657320, "gamma_signal": 3492, "vega_signal": -148348, "option_type": "C", "stock_price": 344.48, "utc_time": 1775591435000}, {"instrument": "TSLA", "mid_signal": -66518, "gamma_signal": -2573, "vega_signal": 367594, "option_type": "P", "stock_price": 344.48, "utc_time": 1775591435000}, {"instrument": "TSLA", "mid_signal": 569533, "gamma_signal": 79086, "vega_signal": 240096, "option_type": "C", "stock_price": 344.62, "utc_time": 1775591440000}, {"instrument": "TSLA", "mid_signal": 84639, "gamma_signal": 16531, "vega_signal": -51397, "option_type": "P", "stock_price": 344.62, "utc_time": 1775591440000}, {"instrument": "TSLA", "mid_signal": -485347, "gamma_signal": -62245, "vega_signal": -138354, "option_type": "C", "stock_price": 344.55, "utc_time": 1775591445000}, {"instrument": "TSLA", "mid_signal": -237208, "gamma_signal": 9455, "vega_signal": 147919, "option_type": "P", "stock_price": 344.58, "utc_time": 1775591445000}, {"instrument": "TSLA", "mid_signal": -71454, "gamma_signal": -723, "vega_signal": 7550, "option_type": "C", "stock_price": 344.63, "utc_time": 1775591450000}, {"instrument": "TSLA", "mid_signal": 208947, "gamma_signal": -13221, "vega_signal": -118600, "option_type": "P", "stock_price": 344.63, "utc_time": 1775591450000}, {"instrument": "TSLA", "mid_signal": 1354185, "gamma_signal": 65875, "vega_signal": 153194, "option_type": "C", "stock_price": 344.64, "utc_time": 1775591455000}, {"instrument": "TSLA", "mid_signal": 666571, "gamma_signal": -22701, "vega_signal": -285171, "option_type": "P", "stock_price": 344.64, "utc_time": 1775591455000}, {"instrument": "TSLA", "mid_signal": 434146, "gamma_signal": 58278, "vega_signal": 178743, "option_type": "C", "stock_price": 344.67, "utc_time": 1775591460000}, {"instrument": "TSLA", "mid_signal": 270671, "gamma_signal": -10503, "vega_signal": -111175, "option_type": "P", "stock_price": 344.63, "utc_time": 1775591460000}, {"instrument": "TSLA", "mid_signal": -279378, "gamma_signal": -23974, "vega_signal": -18916, "option_type": "C", "stock_price": 344.6, "utc_time": 1775591465000}, {"instrument": "TSLA", "mid_signal": -491350, "gamma_signal": -6804, "vega_signal": 764694, "option_type": "P", "stock_price": 344.6, "utc_time": 1775591465000}, {"instrument": "TSLA", "mid_signal": 47494, "gamma_signal": 11066, "vega_signal": -296727, "option_type": "C", "stock_price": 344.53, "utc_time": 1775591470000}, {"instrument": "TSLA", "mid_signal": -286616, "gamma_signal": 10723, "vega_signal": 258572, "option_type": "P", "stock_price": 344.53, "utc_time": 1775591470000}, {"instrument": "TSLA", "mid_signal": 2564158, "gamma_signal": 85273, "vega_signal": 1026627, "option_type": "C", "stock_price": 344.81, "utc_time": 1775591475000}, {"instrument": "TSLA", "mid_signal": 111420, "gamma_signal": 933, "vega_signal": -90501, "option_type": "P", "stock_price": 344.81, "utc_time": 1775591475000}, {"instrument": "TSLA", "mid_signal": -6434687, "gamma_signal": -485062, "vega_signal": -330490, "option_type": "C", "stock_price": 344.72, "utc_time": 1775591480000}, {"instrument": "TSLA", "mid_signal": 199617, "gamma_signal": -24365, "vega_signal": -72449, "option_type": "P", "stock_price": 344.72, "utc_time": 1775591480000}, {"instrument": "TSLA", "mid_signal": 697212, "gamma_signal": -1995, "vega_signal": 6485111, "option_type": "C", "stock_price": 344.78, "utc_time": 1775591485000}, {"instrument": "TSLA", "mid_signal": -51500, "gamma_signal": 12814, "vega_signal": -61151, "option_type": "P", "stock_price": 344.78, "utc_time": 1775591485000}, {"instrument": "TSLA", "mid_signal": -2382392, "gamma_signal": -125274, "vega_signal": -2061801, "option_type": "C", "stock_price": 344.62, "utc_time": 1775591490000}, {"instrument": "TSLA", "mid_signal": -545666, "gamma_signal": 19865, "vega_signal": -172232, "option_type": "P", "stock_price": 344.62, "utc_time": 1775591490000}, {"instrument": "TSLA", "mid_signal": -2303607, "gamma_signal": -79653, "vega_signal": -7188379, "option_type": "C", "stock_price": 344.62, "utc_time": 1775591495000}, {"instrument": "TSLA", "mid_signal": -105802, "gamma_signal": 5265, "vega_signal": 26313, "option_type": "P", "stock_price": 344.62, "utc_time": 1775591495000}, {"instrument": "TSLA", "mid_signal": 378862, "gamma_signal": 2917, "vega_signal": -49063, "option_type": "C", "stock_price": 344.73, "utc_time": 1775591500000}, {"instrument": "TSLA", "mid_signal": 752283, "gamma_signal": -65804, "vega_signal": -213186, "option_type": "P", "stock_price": 344.73, "utc_time": 1775591500000}, {"instrument": "TSLA", "mid_signal": 2732892, "gamma_signal": 110554, "vega_signal": 778409, "option_type": "C", "stock_price": 344.64, "utc_time": 1775591505000}, {"instrument": "TSLA", "mid_signal": 2660502, "gamma_signal": -100797, "vega_signal": -437967, "option_type": "P", "stock_price": 344.64, "utc_time": 1775591505000}, {"instrument": "TSLA", "mid_signal": -453185, "gamma_signal": -19574, "vega_signal": -82553, "option_type": "C", "stock_price": 344.72, "utc_time": 1775591510000}, {"instrument": "TSLA", "mid_signal": -25805, "gamma_signal": 2109, "vega_signal": 16720, "option_type": "P", "stock_price": 344.72, "utc_time": 1775591510000}, {"instrument": "TSLA", "mid_signal": -477538, "gamma_signal": -40219, "vega_signal": 26206, "option_type": "C", "stock_price": 344.67, "utc_time": 1775591515000}, {"instrument": "TSLA", "mid_signal": 819431, "gamma_signal": -30798, "vega_signal": -165138, "option_type": "P", "stock_price": 344.67, "utc_time": 1775591515000}, {"instrument": "TSLA", "mid_signal": 3333569, "gamma_signal": 149214, "vega_signal": 2115156, "option_type": "C", "stock_price": 344.9, "utc_time": 1775591520000}, {"instrument": "TSLA", "mid_signal": 900229, "gamma_signal": -46964, "vega_signal": -643029, "option_type": "P", "stock_price": 344.9, "utc_time": 1775591520000}, {"instrument": "TSLA", "mid_signal": 220884, "gamma_signal": -45226, "vega_signal": 4507775, "option_type": "C", "stock_price": 344.94, "utc_time": 1775591525000}, {"instrument": "TSLA", "mid_signal": 29832, "gamma_signal": -10690, "vega_signal": -28892, "option_type": "P", "stock_price": 344.94, "utc_time": 1775591525000}, {"instrument": "TSLA", "mid_signal": -1061208, "gamma_signal": -53943, "vega_signal": -235871, "option_type": "C", "stock_price": 344.88, "utc_time": 1775591530000}, {"instrument": "TSLA", "mid_signal": 216403, "gamma_signal": -38364, "vega_signal": -80323, "option_type": "P", "stock_price": 344.88, "utc_time": 1775591530000}, {"instrument": "TSLA", "mid_signal": 2722764, "gamma_signal": 365361, "vega_signal": -634087, "option_type": "C", "stock_price": 344.99, "utc_time": 1775591535000}, {"instrument": "TSLA", "mid_signal": 1602801, "gamma_signal": -109782, "vega_signal": -233002, "option_type": "P", "stock_price": 344.99, "utc_time": 1775591535000}, {"instrument": "TSLA", "mid_signal": 1398569, "gamma_signal": 56356, "vega_signal": 374177, "option_type": "C", "stock_price": 345.07, "utc_time": 1775591540000}, {"instrument": "TSLA", "mid_signal": 610782, "gamma_signal": -46969, "vega_signal": -61138, "option_type": "P", "stock_price": 345.07, "utc_time": 1775591540000}, {"instrument": "TSLA", "mid_signal": 263744, "gamma_signal": 7772, "vega_signal": 484017, "option_type": "C", "stock_price": 345.17, "utc_time": 1775591545000}, {"instrument": "TSLA", "mid_signal": 905659, "gamma_signal": -45106, "vega_signal": -246617, "option_type": "P", "stock_price": 345.17, "utc_time": 1775591545000}, {"instrument": "TSLA", "mid_signal": 6180400, "gamma_signal": 661692, "vega_signal": 947160, "option_type": "C", "stock_price": 345.14, "utc_time": 1775591550000}, {"instrument": "TSLA", "mid_signal": -2634276, "gamma_signal": 266425, "vega_signal": -483636, "option_type": "P", "stock_price": 345.14, "utc_time": 1775591550000}, {"instrument": "TSLA", "mid_signal": -202296, "gamma_signal": 4941, "vega_signal": -475, "option_type": "C", "stock_price": 345.1, "utc_time": 1775591555000}, {"instrument": "TSLA", "mid_signal": 612682, "gamma_signal": -20286, "vega_signal": -352021, "option_type": "P", "stock_price": 345.1, "utc_time": 1775591555000}, {"instrument": "TSLA", "mid_signal": -10863519, "gamma_signal": -728238, "vega_signal": -583154, "option_type": "C", "stock_price": 344.98, "utc_time": 1775591560000}, {"instrument": "TSLA", "mid_signal": -1959293, "gamma_signal": 131281, "vega_signal": 1066072, "option_type": "P", "stock_price": 344.96, "utc_time": 1775591560000}, {"instrument": "TSLA", "mid_signal": -1426317, "gamma_signal": -72341, "vega_signal": -1676752, "option_type": "C", "stock_price": 344.88, "utc_time": 1775591565000}, {"instrument": "TSLA", "mid_signal": -662189, "gamma_signal": 30681, "vega_signal": -8508, "option_type": "P", "stock_price": 344.88, "utc_time": 1775591565000}, {"instrument": "TSLA", "mid_signal": -564876, "gamma_signal": -70501, "vega_signal": -92171, "option_type": "C", "stock_price": 344.85, "utc_time": 1775591570000}, {"instrument": "TSLA", "mid_signal": 4124980, "gamma_signal": -380380, "vega_signal": -601955, "option_type": "P", "stock_price": 344.85, "utc_time": 1775591570000}, {"instrument": "TSLA", "mid_signal": 621373, "gamma_signal": -99543, "vega_signal": 1512562, "option_type": "C", "stock_price": 344.95, "utc_time": 1775591575000}, {"instrument": "TSLA", "mid_signal": -601966, "gamma_signal": 26919, "vega_signal": 153111, "option_type": "P", "stock_price": 344.95, "utc_time": 1775591575000}, {"instrument": "TSLA", "mid_signal": 208877, "gamma_signal": -3759, "vega_signal": 204464, "option_type": "C", "stock_price": 344.92, "utc_time": 1775591580000}, {"instrument": "TSLA", "mid_signal": 174273, "gamma_signal": -14638, "vega_signal": 8644, "option_type": "P", "stock_price": 344.92, "utc_time": 1775591580000}, {"instrument": "TSLA", "mid_signal": -114736, "gamma_signal": -8512, "vega_signal": 79457, "option_type": "C", "stock_price": 344.89, "utc_time": 1775591585000}, {"instrument": "TSLA", "mid_signal": -310050, "gamma_signal": 12093, "vega_signal": 269476, "option_type": "P", "stock_price": 344.89, "utc_time": 1775591585000}, {"instrument": "TSLA", "mid_signal": -1800264, "gamma_signal": -138383, "vega_signal": -498361, "option_type": "C", "stock_price": 344.95, "utc_time": 1775591590000}, {"instrument": "TSLA", "mid_signal": 436467, "gamma_signal": -29337, "vega_signal": -72223, "option_type": "P", "stock_price": 344.95, "utc_time": 1775591590000}, {"instrument": "TSLA", "mid_signal": -648297, "gamma_signal": -73117, "vega_signal": 513385, "option_type": "C", "stock_price": 344.91, "utc_time": 1775591595000}, {"instrument": "TSLA", "mid_signal": -827174, "gamma_signal": 108010, "vega_signal": 529322, "option_type": "P", "stock_price": 344.91, "utc_time": 1775591595000}, {"instrument": "TSLA", "mid_signal": 225657, "gamma_signal": 6037, "vega_signal": 125533, "option_type": "C", "stock_price": 344.93, "utc_time": 1775591600000}, {"instrument": "TSLA", "mid_signal": 97356, "gamma_signal": -8042, "vega_signal": 281, "option_type": "P", "stock_price": 344.91, "utc_time": 1775591600000}, {"instrument": "TSLA", "mid_signal": 317562, "gamma_signal": -24024, "vega_signal": 458933, "option_type": "C", "stock_price": 344.88, "utc_time": 1775591605000}, {"instrument": "TSLA", "mid_signal": -111389, "gamma_signal": 4954, "vega_signal": 273779, "option_type": "P", "stock_price": 344.9, "utc_time": 1775591605000}, {"instrument": "TSLA", "mid_signal": -953292, "gamma_signal": -58293, "vega_signal": -303865, "option_type": "C", "stock_price": 344.885, "utc_time": 1775591610000}, {"instrument": "TSLA", "mid_signal": 7152, "gamma_signal": 20500, "vega_signal": 41135, "option_type": "P", "stock_price": 344.885, "utc_time": 1775591610000}, {"instrument": "TSLA", "mid_signal": -262488, "gamma_signal": 82, "vega_signal": -1460786, "option_type": "C", "stock_price": 344.9, "utc_time": 1775591615000}, {"instrument": "TSLA", "mid_signal": -11634, "gamma_signal": 7316, "vega_signal": 12201, "option_type": "P", "stock_price": 344.9, "utc_time": 1775591615000}, {"instrument": "TSLA", "mid_signal": 136837, "gamma_signal": 7655, "vega_signal": -528397, "option_type": "C", "stock_price": 344.94, "utc_time": 1775591620000}, {"instrument": "TSLA", "mid_signal": 774350, "gamma_signal": -69764, "vega_signal": -157179, "option_type": "P", "stock_price": 344.96, "utc_time": 1775591620000}, {"instrument": "TSLA", "mid_signal": 81362, "gamma_signal": 1114, "vega_signal": -70478, "option_type": "C", "stock_price": 344.94, "utc_time": 1775591625000}, {"instrument": "TSLA", "mid_signal": 334879, "gamma_signal": -21162, "vega_signal": -97513, "option_type": "P", "stock_price": 344.94, "utc_time": 1775591625000}, {"instrument": "TSLA", "mid_signal": 1263292, "gamma_signal": 99742, "vega_signal": 472852, "option_type": "C", "stock_price": 345.105, "utc_time": 1775591630000}, {"instrument": "TSLA", "mid_signal": 818577, "gamma_signal": -80849, "vega_signal": -272975, "option_type": "P", "stock_price": 345.105, "utc_time": 1775591630000}, {"instrument": "TSLA", "mid_signal": -528024, "gamma_signal": -47702, "vega_signal": 66868, "option_type": "C", "stock_price": 345.03, "utc_time": 1775591635000}, {"instrument": "TSLA", "mid_signal": -11497796, "gamma_signal": 425325, "vega_signal": 6152509, "option_type": "P", "stock_price": 344.98, "utc_time": 1775591635000}, {"instrument": "TSLA", "mid_signal": -624982, "gamma_signal": -36391, "vega_signal": -306122, "option_type": "C", "stock_price": 344.905, "utc_time": 1775591640000}, {"instrument": "TSLA", "mid_signal": -733564, "gamma_signal": 31658, "vega_signal": 201788, "option_type": "P", "stock_price": 344.92, "utc_time": 1775591640000}, {"instrument": "TSLA", "mid_signal": -914787, "gamma_signal": -54504, "vega_signal": -1325134, "option_type": "C", "stock_price": 344.79, "utc_time": 1775591645000}, {"instrument": "TSLA", "mid_signal": -54083, "gamma_signal": 9084, "vega_signal": -11528, "option_type": "P", "stock_price": 344.85, "utc_time": 1775591645000}, {"instrument": "TSLA", "mid_signal": -22183, "gamma_signal": -45774, "vega_signal": 482337, "option_type": "C", "stock_price": 344.81, "utc_time": 1775591650000}, {"instrument": "TSLA", "mid_signal": -590210, "gamma_signal": 54859, "vega_signal": 69806, "option_type": "P", "stock_price": 344.81, "utc_time": 1775591650000}, {"instrument": "TSLA", "mid_signal": -1101994, "gamma_signal": -46484, "vega_signal": -1303635, "option_type": "C", "stock_price": 344.765, "utc_time": 1775591655000}, {"instrument": "TSLA", "mid_signal": -39880, "gamma_signal": -8097, "vega_signal": 269958, "option_type": "P", "stock_price": 344.765, "utc_time": 1775591655000}, {"instrument": "TSLA", "mid_signal": 7750112, "gamma_signal": 457049, "vega_signal": 1621840, "option_type": "C", "stock_price": 345.19, "utc_time": 1775591660000}, {"instrument": "TSLA", "mid_signal": 3832692, "gamma_signal": -239169, "vega_signal": -912006, "option_type": "P", "stock_price": 345.19, "utc_time": 1775591660000}, {"instrument": "TSLA", "mid_signal": 6193448, "gamma_signal": 297595, "vega_signal": 1918263, "option_type": "C", "stock_price": 345.29, "utc_time": 1775591665000}, {"instrument": "TSLA", "mid_signal": -56283, "gamma_signal": -32632, "vega_signal": 240160, "option_type": "P", "stock_price": 345.29, "utc_time": 1775591665000}, {"instrument": "TSLA", "mid_signal": -1307792, "gamma_signal": -13990, "vega_signal": -1623356, "option_type": "C", "stock_price": 345.25, "utc_time": 1775591670000}, {"instrument": "TSLA", "mid_signal": 705534, "gamma_signal": -23263, "vega_signal": -519115, "option_type": "P", "stock_price": 345.25, "utc_time": 1775591670000}, {"instrument": "TSLA", "mid_signal": 217888, "gamma_signal": 7793, "vega_signal": 25122, "option_type": "C", "stock_price": 345.22, "utc_time": 1775591675000}, {"instrument": "TSLA", "mid_signal": -1424691, "gamma_signal": 124409, "vega_signal": 268817, "option_type": "P", "stock_price": 345.22, "utc_time": 1775591675000}, {"instrument": "TSLA", "mid_signal": 2489286, "gamma_signal": 219553, "vega_signal": -684999, "option_type": "C", "stock_price": 345.46, "utc_time": 1775591680000}, {"instrument": "TSLA", "mid_signal": 1353285, "gamma_signal": -91252, "vega_signal": -651157, "option_type": "P", "stock_price": 345.46, "utc_time": 1775591680000}, {"instrument": "TSLA", "mid_signal": 2079157, "gamma_signal": 225357, "vega_signal": 1209193, "option_type": "C", "stock_price": 345.51, "utc_time": 1775591685000}, {"instrument": "TSLA", "mid_signal": 1717834, "gamma_signal": -82417, "vega_signal": -468237, "option_type": "P", "stock_price": 345.51, "utc_time": 1775591685000}, {"instrument": "TSLA", "mid_signal": -808608, "gamma_signal": -107418, "vega_signal": -85495, "option_type": "C", "stock_price": 345.44, "utc_time": 1775591690000}, {"instrument": "TSLA", "mid_signal": -490452, "gamma_signal": 12580, "vega_signal": 97796, "option_type": "P", "stock_price": 345.44, "utc_time": 1775591690000}, {"instrument": "TSLA", "mid_signal": 990121, "gamma_signal": 60823, "vega_signal": 237843, "option_type": "C", "stock_price": 345.47, "utc_time": 1775591695000}, {"instrument": "TSLA", "mid_signal": 635251, "gamma_signal": -45088, "vega_signal": -246857, "option_type": "P", "stock_price": 345.5, "utc_time": 1775591695000}, {"instrument": "TSLA", "mid_signal": 7555072, "gamma_signal": 478921, "vega_signal": 3781152, "option_type": "C", "stock_price": 345.72, "utc_time": 1775591700000}, {"instrument": "TSLA", "mid_signal": 1981143, "gamma_signal": -135495, "vega_signal": -717350, "option_type": "P", "stock_price": 345.73, "utc_time": 1775591700000}, {"instrument": "TSLA", "mid_signal": -439545, "gamma_signal": -22915, "vega_signal": 136415, "option_type": "C", "stock_price": 345.85, "utc_time": 1775591705000}, {"instrument": "TSLA", "mid_signal": 132954, "gamma_signal": -12917, "vega_signal": -93455, "option_type": "P", "stock_price": 345.85, "utc_time": 1775591705000}, {"instrument": "TSLA", "mid_signal": 1359113, "gamma_signal": 145995, "vega_signal": 106908, "option_type": "C", "stock_price": 345.875, "utc_time": 1775591710000}, {"instrument": "TSLA", "mid_signal": -524440, "gamma_signal": 50398, "vega_signal": 45678, "option_type": "P", "stock_price": 345.875, "utc_time": 1775591710000}, {"instrument": "TSLA", "mid_signal": -1748479, "gamma_signal": -227246, "vega_signal": -139427, "option_type": "C", "stock_price": 345.87, "utc_time": 1775591715000}, {"instrument": "TSLA", "mid_signal": -4560675, "gamma_signal": 241390, "vega_signal": -280768, "option_type": "P", "stock_price": 345.87, "utc_time": 1775591715000}, {"instrument": "TSLA", "mid_signal": -983599, "gamma_signal": -26503, "vega_signal": -204816, "option_type": "C", "stock_price": 345.85, "utc_time": 1775591720000}, {"instrument": "TSLA", "mid_signal": -400909, "gamma_signal": 24602, "vega_signal": 22381, "option_type": "P", "stock_price": 345.85, "utc_time": 1775591720000}, {"instrument": "TSLA", "mid_signal": -480609, "gamma_signal": 10215, "vega_signal": -64351, "option_type": "C", "stock_price": 345.76, "utc_time": 1775591725000}, {"instrument": "TSLA", "mid_signal": 53725, "gamma_signal": -4508, "vega_signal": -277551, "option_type": "P", "stock_price": 345.76, "utc_time": 1775591725000}, {"instrument": "TSLA", "mid_signal": -1547352, "gamma_signal": -70757, "vega_signal": -1937336, "option_type": "C", "stock_price": 345.67, "utc_time": 1775591730000}, {"instrument": "TSLA", "mid_signal": -6380271, "gamma_signal": 359411, "vega_signal": 1874265, "option_type": "P", "stock_price": 345.67, "utc_time": 1775591730000}, {"instrument": "TSLA", "mid_signal": -5617499, "gamma_signal": -351272, "vega_signal": -2734820, "option_type": "C", "stock_price": 345.7, "utc_time": 1775591735000}, {"instrument": "TSLA", "mid_signal": 94803, "gamma_signal": -3218, "vega_signal": 389445, "option_type": "P", "stock_price": 345.7, "utc_time": 1775591735000}, {"instrument": "TSLA", "mid_signal": -315490, "gamma_signal": -18125, "vega_signal": 176547, "option_type": "C", "stock_price": 345.61, "utc_time": 1775591740000}, {"instrument": "TSLA", "mid_signal": -341495, "gamma_signal": 31805, "vega_signal": 200756, "option_type": "P", "stock_price": 345.61, "utc_time": 1775591740000}, {"instrument": "TSLA", "mid_signal": 337189, "gamma_signal": 1777, "vega_signal": 2155013, "option_type": "C", "stock_price": 345.64, "utc_time": 1775591745000}, {"instrument": "TSLA", "mid_signal": -1595944, "gamma_signal": 116808, "vega_signal": 459488, "option_type": "P", "stock_price": 345.6, "utc_time": 1775591745000}, {"instrument": "TSLA", "mid_signal": -1787165, "gamma_signal": -132468, "vega_signal": -1671143, "option_type": "C", "stock_price": 345.62, "utc_time": 1775591750000}, {"instrument": "TSLA", "mid_signal": 600033, "gamma_signal": -44627, "vega_signal": -169912, "option_type": "P", "stock_price": 345.62, "utc_time": 1775591750000}, {"instrument": "TSLA", "mid_signal": -551739, "gamma_signal": -22982, "vega_signal": -1287404, "option_type": "C", "stock_price": 345.54, "utc_time": 1775591755000}, {"instrument": "TSLA", "mid_signal": 85628, "gamma_signal": 5017, "vega_signal": -176230, "option_type": "P", "stock_price": 345.53, "utc_time": 1775591755000}, {"instrument": "TSLA", "mid_signal": -1024529, "gamma_signal": -80378, "vega_signal": -451181, "option_type": "C", "stock_price": 345.58, "utc_time": 1775591760000}, {"instrument": "TSLA", "mid_signal": 811752, "gamma_signal": -46014, "vega_signal": -5251, "option_type": "P", "stock_price": 345.58, "utc_time": 1775591760000}, {"instrument": "TSLA", "mid_signal": -366988, "gamma_signal": 70535, "vega_signal": -1140594, "option_type": "C", "stock_price": 345.47, "utc_time": 1775591765000}, {"instrument": "TSLA", "mid_signal": 213934, "gamma_signal": 55086, "vega_signal": 223257, "option_type": "P", "stock_price": 345.47, "utc_time": 1775591765000}, {"instrument": "TSLA", "mid_signal": -11902, "gamma_signal": 24756, "vega_signal": -598213, "option_type": "C", "stock_price": 345.53, "utc_time": 1775591770000}, {"instrument": "TSLA", "mid_signal": 517446, "gamma_signal": -26537, "vega_signal": -379385, "option_type": "P", "stock_price": 345.53, "utc_time": 1775591770000}, {"instrument": "TSLA", "mid_signal": 1598836, "gamma_signal": 118199, "vega_signal": 938735, "option_type": "C", "stock_price": 345.73, "utc_time": 1775591775000}, {"instrument": "TSLA", "mid_signal": 230168, "gamma_signal": -9351, "vega_signal": -117382, "option_type": "P", "stock_price": 345.73, "utc_time": 1775591775000}, {"instrument": "TSLA", "mid_signal": -380949, "gamma_signal": -79959, "vega_signal": -147591, "option_type": "C", "stock_price": 345.78, "utc_time": 1775591780000}, {"instrument": "TSLA", "mid_signal": 649441, "gamma_signal": -22485, "vega_signal": -298900, "option_type": "P", "stock_price": 345.8, "utc_time": 1775591780000}, {"instrument": "TSLA", "mid_signal": 810559, "gamma_signal": 61052, "vega_signal": 156517, "option_type": "C", "stock_price": 345.775, "utc_time": 1775591785000}, {"instrument": "TSLA", "mid_signal": 61682, "gamma_signal": 3856, "vega_signal": -102435, "option_type": "P", "stock_price": 345.775, "utc_time": 1775591785000}, {"instrument": "TSLA", "mid_signal": -2035362, "gamma_signal": -152476, "vega_signal": -333694, "option_type": "C", "stock_price": 345.78, "utc_time": 1775591790000}, {"instrument": "TSLA", "mid_signal": -370756, "gamma_signal": 23110, "vega_signal": 177685, "option_type": "P", "stock_price": 345.78, "utc_time": 1775591790000}, {"instrument": "TSLA", "mid_signal": -1020479, "gamma_signal": -78831, "vega_signal": -79634, "option_type": "C", "stock_price": 345.77, "utc_time": 1775591795000}, {"instrument": "TSLA", "mid_signal": -42724, "gamma_signal": 8121, "vega_signal": 26394, "option_type": "P", "stock_price": 345.77, "utc_time": 1775591795000}, {"instrument": "TSLA", "mid_signal": 68789, "gamma_signal": 29566, "vega_signal": -1990628, "option_type": "C", "stock_price": 345.92, "utc_time": 1775591800000}, {"instrument": "TSLA", "mid_signal": 599407, "gamma_signal": -50319, "vega_signal": -215889, "option_type": "P", "stock_price": 345.92, "utc_time": 1775591800000}, {"instrument": "TSLA", "mid_signal": -584276, "gamma_signal": -22879, "vega_signal": -743213, "option_type": "C", "stock_price": 345.895, "utc_time": 1775591805000}, {"instrument": "TSLA", "mid_signal": 140098, "gamma_signal": 3523, "vega_signal": -59018, "option_type": "P", "stock_price": 345.91, "utc_time": 1775591805000}, {"instrument": "TSLA", "mid_signal": -1275705, "gamma_signal": -22927, "vega_signal": -4118042, "option_type": "C", "stock_price": 345.92, "utc_time": 1775591810000}, {"instrument": "TSLA", "mid_signal": 1537768, "gamma_signal": -89801, "vega_signal": -245421, "option_type": "P", "stock_price": 345.97, "utc_time": 1775591810000}, {"instrument": "TSLA", "mid_signal": 27862750, "gamma_signal": 1410978, "vega_signal": 10706479, "option_type": "C", "stock_price": 346.14, "utc_time": 1775591815000}, {"instrument": "TSLA", "mid_signal": 456775, "gamma_signal": -28902, "vega_signal": -184257, "option_type": "P", "stock_price": 346.07, "utc_time": 1775591815000}, {"instrument": "TSLA", "mid_signal": 1546226, "gamma_signal": 65660, "vega_signal": 2008898, "option_type": "C", "stock_price": 346.06, "utc_time": 1775591820000}, {"instrument": "TSLA", "mid_signal": -89126, "gamma_signal": 6981, "vega_signal": 70986, "option_type": "P", "stock_price": 346.07, "utc_time": 1775591820000}, {"instrument": "TSLA", "mid_signal": 374578, "gamma_signal": 24367, "vega_signal": 87421, "option_type": "C", "stock_price": 346.06, "utc_time": 1775591825000}, {"instrument": "TSLA", "mid_signal": -555216, "gamma_signal": 24770, "vega_signal": 422087, "option_type": "P", "stock_price": 346.08, "utc_time": 1775591825000}, {"instrument": "TSLA", "mid_signal": 126809, "gamma_signal": -22280, "vega_signal": 750228, "option_type": "C", "stock_price": 346.06, "utc_time": 1775591830000}, {"instrument": "TSLA", "mid_signal": 1134839, "gamma_signal": -111084, "vega_signal": -203639, "option_type": "P", "stock_price": 346.06, "utc_time": 1775591830000}, {"instrument": "TSLA", "mid_signal": 1397826, "gamma_signal": 158704, "vega_signal": 798189, "option_type": "C", "stock_price": 345.92, "utc_time": 1775591835000}, {"instrument": "TSLA", "mid_signal": -448721, "gamma_signal": 33067, "vega_signal": 476477, "option_type": "P", "stock_price": 345.91, "utc_time": 1775591835000}, {"instrument": "TSLA", "mid_signal": 944543, "gamma_signal": 84144, "vega_signal": 346229, "option_type": "C", "stock_price": 345.88, "utc_time": 1775591840000}, {"instrument": "TSLA", "mid_signal": 234424, "gamma_signal": -8999, "vega_signal": -186974, "option_type": "P", "stock_price": 345.88, "utc_time": 1775591840000}, {"instrument": "TSLA", "mid_signal": 862962, "gamma_signal": 106144, "vega_signal": 817618, "option_type": "C", "stock_price": 345.93, "utc_time": 1775591845000}, {"instrument": "TSLA", "mid_signal": 652525, "gamma_signal": -63959, "vega_signal": 59154, "option_type": "P", "stock_price": 345.93, "utc_time": 1775591845000}, {"instrument": "TSLA", "mid_signal": -226478, "gamma_signal": -3926, "vega_signal": 128936, "option_type": "C", "stock_price": 345.97, "utc_time": 1775591850000}, {"instrument": "TSLA", "mid_signal": -37227, "gamma_signal": -5376, "vega_signal": -1929546, "option_type": "P", "stock_price": 345.97, "utc_time": 1775591850000}, {"instrument": "TSLA", "mid_signal": 2266178, "gamma_signal": 219484, "vega_signal": -189492, "option_type": "C", "stock_price": 345.97, "utc_time": 1775591855000}, {"instrument": "TSLA", "mid_signal": -1517254, "gamma_signal": 157618, "vega_signal": 417649, "option_type": "P", "stock_price": 345.97, "utc_time": 1775591855000}, {"instrument": "TSLA", "mid_signal": -686820, "gamma_signal": -64148, "vega_signal": -179621, "option_type": "C", "stock_price": 345.99, "utc_time": 1775591860000}, {"instrument": "TSLA", "mid_signal": -251118, "gamma_signal": -29879, "vega_signal": 37056, "option_type": "P", "stock_price": 345.99, "utc_time": 1775591860000}, {"instrument": "TSLA", "mid_signal": 2198977, "gamma_signal": 208745, "vega_signal": 1364592, "option_type": "C", "stock_price": 346.06, "utc_time": 1775591865000}, {"instrument": "TSLA", "mid_signal": -1100080, "gamma_signal": 106619, "vega_signal": 368330, "option_type": "P", "stock_price": 346.06, "utc_time": 1775591865000}, {"instrument": "TSLA", "mid_signal": -1821642, "gamma_signal": -132836, "vega_signal": -1658782, "option_type": "C", "stock_price": 346.18, "utc_time": 1775591870000}, {"instrument": "TSLA", "mid_signal": -96344, "gamma_signal": -3529, "vega_signal": 240660, "option_type": "P", "stock_price": 346.18, "utc_time": 1775591870000}, {"instrument": "TSLA", "mid_signal": 2451399, "gamma_signal": 201610, "vega_signal": 980575, "option_type": "C", "stock_price": 346.26, "utc_time": 1775591875000}, {"instrument": "TSLA", "mid_signal": 1424394, "gamma_signal": -41042, "vega_signal": -2298232, "option_type": "P", "stock_price": 346.26, "utc_time": 1775591875000}, {"instrument": "TSLA", "mid_signal": 1617279, "gamma_signal": 143170, "vega_signal": 653424, "option_type": "C", "stock_price": 346.3, "utc_time": 1775591880000}, {"instrument": "TSLA", "mid_signal": 148565, "gamma_signal": -16337, "vega_signal": -81087, "option_type": "P", "stock_price": 346.3, "utc_time": 1775591880000}, {"instrument": "TSLA", "mid_signal": 458807, "gamma_signal": 39729, "vega_signal": 312768, "option_type": "C", "stock_price": 346.24, "utc_time": 1775591885000}, {"instrument": "TSLA", "mid_signal": -4000691, "gamma_signal": 400133, "vega_signal": 647185, "option_type": "P", "stock_price": 346.23, "utc_time": 1775591885000}, {"instrument": "TSLA", "mid_signal": 2839891, "gamma_signal": 134382, "vega_signal": 3335319, "option_type": "C", "stock_price": 346.27, "utc_time": 1775591890000}, {"instrument": "TSLA", "mid_signal": -110228, "gamma_signal": 64, "vega_signal": 91678, "option_type": "P", "stock_price": 346.27, "utc_time": 1775591890000}, {"instrument": "TSLA", "mid_signal": -8547420, "gamma_signal": -234437, "vega_signal": -7274598, "option_type": "C", "stock_price": 346.25, "utc_time": 1775591895000}, {"instrument": "TSLA", "mid_signal": 43097, "gamma_signal": 519, "vega_signal": -370179, "option_type": "P", "stock_price": 346.25, "utc_time": 1775591895000}, {"instrument": "TSLA", "mid_signal": 778855, "gamma_signal": 54936, "vega_signal": -367880, "option_type": "C", "stock_price": 346.17, "utc_time": 1775591900000}, {"instrument": "TSLA", "mid_signal": -1648826, "gamma_signal": 48706, "vega_signal": 1239689, "option_type": "P", "stock_price": 346.15, "utc_time": 1775591900000}, {"instrument": "TSLA", "mid_signal": 2301580, "gamma_signal": 100067, "vega_signal": 642899, "option_type": "C", "stock_price": 346.17, "utc_time": 1775591905000}, {"instrument": "TSLA", "mid_signal": -6255756, "gamma_signal": 346811, "vega_signal": 1985812, "option_type": "P", "stock_price": 346.17, "utc_time": 1775591905000}, {"instrument": "TSLA", "mid_signal": -422018, "gamma_signal": -19555, "vega_signal": 61676, "option_type": "C", "stock_price": 346.15, "utc_time": 1775591910000}, {"instrument": "TSLA", "mid_signal": -169081, "gamma_signal": 8691, "vega_signal": 231325, "option_type": "P", "stock_price": 346.15, "utc_time": 1775591910000}, {"instrument": "TSLA", "mid_signal": -6419797, "gamma_signal": -14747, "vega_signal": -282492, "option_type": "C", "stock_price": 346.15, "utc_time": 1775591915000}, {"instrument": "TSLA", "mid_signal": -655495, "gamma_signal": 66351, "vega_signal": 86975, "option_type": "P", "stock_price": 346.15, "utc_time": 1775591915000}, {"instrument": "TSLA", "mid_signal": -431718, "gamma_signal": -47768, "vega_signal": -661437, "option_type": "C", "stock_price": 346.15, "utc_time": 1775591920000}, {"instrument": "TSLA", "mid_signal": 567892, "gamma_signal": -34055, "vega_signal": -451431, "option_type": "P", "stock_price": 346.15, "utc_time": 1775591920000}, {"instrument": "TSLA", "mid_signal": -278450, "gamma_signal": -15276, "vega_signal": 677121, "option_type": "C", "stock_price": 346.21, "utc_time": 1775591925000}, {"instrument": "TSLA", "mid_signal": -139646, "gamma_signal": 10753, "vega_signal": 212586, "option_type": "P", "stock_price": 346.23, "utc_time": 1775591925000}, {"instrument": "TSLA", "mid_signal": 280331, "gamma_signal": 19113, "vega_signal": -43885, "option_type": "C", "stock_price": 346.3, "utc_time": 1775591930000}, {"instrument": "TSLA", "mid_signal": 1787853, "gamma_signal": -207990, "vega_signal": 106733, "option_type": "P", "stock_price": 346.29, "utc_time": 1775591930000}, {"instrument": "TSLA", "mid_signal": 3743706, "gamma_signal": 220585, "vega_signal": 783672, "option_type": "C", "stock_price": 346.28, "utc_time": 1775591935000}, {"instrument": "TSLA", "mid_signal": 360034, "gamma_signal": -22233, "vega_signal": -387171, "option_type": "P", "stock_price": 346.28, "utc_time": 1775591935000}, {"instrument": "TSLA", "mid_signal": -2053331, "gamma_signal": -66253, "vega_signal": -880006, "option_type": "C", "stock_price": 346.35, "utc_time": 1775591940000}, {"instrument": "TSLA", "mid_signal": 435604, "gamma_signal": -8559, "vega_signal": -92640, "option_type": "P", "stock_price": 346.35, "utc_time": 1775591940000}, {"instrument": "TSLA", "mid_signal": 4428215, "gamma_signal": 235797, "vega_signal": 1873993, "option_type": "C", "stock_price": 346.56, "utc_time": 1775591945000}, {"instrument": "TSLA", "mid_signal": -323765, "gamma_signal": 17549, "vega_signal": 97354, "option_type": "P", "stock_price": 346.56, "utc_time": 1775591945000}, {"instrument": "TSLA", "mid_signal": 5551468, "gamma_signal": 88619, "vega_signal": 9821265, "option_type": "C", "stock_price": 346.51, "utc_time": 1775591950000}, {"instrument": "TSLA", "mid_signal": 1471478, "gamma_signal": -136152, "vega_signal": -395116, "option_type": "P", "stock_price": 346.51, "utc_time": 1775591950000}, {"instrument": "TSLA", "mid_signal": 2494776, "gamma_signal": 164827, "vega_signal": 108602, "option_type": "C", "stock_price": 346.42, "utc_time": 1775591955000}, {"instrument": "TSLA", "mid_signal": -313028, "gamma_signal": -22200, "vega_signal": 271613, "option_type": "P", "stock_price": 346.42, "utc_time": 1775591955000}, {"instrument": "TSLA", "mid_signal": -318819, "gamma_signal": -22385, "vega_signal": -28970, "option_type": "C", "stock_price": 346.47, "utc_time": 1775591960000}, {"instrument": "TSLA", "mid_signal": 685509, "gamma_signal": -56958, "vega_signal": -209813, "option_type": "P", "stock_price": 346.45, "utc_time": 1775591960000}, {"instrument": "TSLA", "mid_signal": 4631780, "gamma_signal": 100693, "vega_signal": 2712159, "option_type": "C", "stock_price": 346.53, "utc_time": 1775591965000}, {"instrument": "TSLA", "mid_signal": -19658322, "gamma_signal": 1562483, "vega_signal": 3370391, "option_type": "P", "stock_price": 346.53, "utc_time": 1775591965000}, {"instrument": "TSLA", "mid_signal": -133563, "gamma_signal": 47281, "vega_signal": 488719, "option_type": "C", "stock_price": 346.58, "utc_time": 1775591970000}, {"instrument": "TSLA", "mid_signal": 564934, "gamma_signal": -11824, "vega_signal": -239753, "option_type": "P", "stock_price": 346.58, "utc_time": 1775591970000}, {"instrument": "TSLA", "mid_signal": -960130, "gamma_signal": 66788, "vega_signal": 101378, "option_type": "C", "stock_price": 346.59, "utc_time": 1775591975000}, {"instrument": "TSLA", "mid_signal": 14589, "gamma_signal": 10656, "vega_signal": -125894, "option_type": "P", "stock_price": 346.59, "utc_time": 1775591975000}, {"instrument": "TSLA", "mid_signal": -407970, "gamma_signal": -7266, "vega_signal": -23128, "option_type": "C", "stock_price": 346.56, "utc_time": 1775591980000}, {"instrument": "TSLA", "mid_signal": -294076, "gamma_signal": -1201, "vega_signal": -56993, "option_type": "P", "stock_price": 346.56, "utc_time": 1775591980000}, {"instrument": "TSLA", "mid_signal": 913361, "gamma_signal": 53636, "vega_signal": 603164, "option_type": "C", "stock_price": 346.63, "utc_time": 1775591985000}, {"instrument": "TSLA", "mid_signal": 1690414, "gamma_signal": -94964, "vega_signal": -708863, "option_type": "P", "stock_price": 346.63, "utc_time": 1775591985000}, {"instrument": "TSLA", "mid_signal": -995880, "gamma_signal": -81727, "vega_signal": -1057781, "option_type": "C", "stock_price": 346.71, "utc_time": 1775591990000}, {"instrument": "TSLA", "mid_signal": 1893405, "gamma_signal": -125977, "vega_signal": -216495, "option_type": "P", "stock_price": 346.71, "utc_time": 1775591990000}, {"instrument": "TSLA", "mid_signal": -1584356, "gamma_signal": -103475, "vega_signal": -1380904, "option_type": "C", "stock_price": 346.67, "utc_time": 1775591995000}, {"instrument": "TSLA", "mid_signal": 1809845, "gamma_signal": -112523, "vega_signal": -799434, "option_type": "P", "stock_price": 346.67, "utc_time": 1775591995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.67, "utc_time": 1775592000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.67, "utc_time": 1775592000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.72, "utc_time": 1775592005000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.46, "utc_time": 1775592020000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.39, "utc_time": 1775592030000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.38, "utc_time": 1775592035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.3, "utc_time": 1775592040000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.23, "utc_time": 1775592045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.27, "utc_time": 1775592055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.34, "utc_time": 1775592060000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.37, "utc_time": 1775592065000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.45, "utc_time": 1775592070000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.63, "utc_time": 1775592075000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.71, "utc_time": 1775592090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.83, "utc_time": 1775592095000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.88, "utc_time": 1775592100000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.87, "utc_time": 1775592105000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.08, "utc_time": 1775592115000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.2, "utc_time": 1775592120000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.29, "utc_time": 1775592125000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.32, "utc_time": 1775592130000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.56, "utc_time": 1775592135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.86, "utc_time": 1775592140000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.95, "utc_time": 1775592145000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.79, "utc_time": 1775592150000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.95, "utc_time": 1775592155000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.93, "utc_time": 1775592160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.06, "utc_time": 1775592165000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.92, "utc_time": 1775592170000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.97, "utc_time": 1775592175000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.05, "utc_time": 1775592180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.9, "utc_time": 1775592190000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775592195000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.11, "utc_time": 1775592200000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775592205000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775592210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775592215000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.4, "utc_time": 1775592225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.51, "utc_time": 1775592230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.59, "utc_time": 1775592235000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.64, "utc_time": 1775592240000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.77, "utc_time": 1775592245000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.74, "utc_time": 1775592250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.88, "utc_time": 1775592255000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.7, "utc_time": 1775592260000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.8, "utc_time": 1775592265000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775592270000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.26, "utc_time": 1775592275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775592280000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.31, "utc_time": 1775592285000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.01, "utc_time": 1775592290000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.18, "utc_time": 1775592295000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775592300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775592305000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.28, "utc_time": 1775592310000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775592320000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.42, "utc_time": 1775592325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.58, "utc_time": 1775592330000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775592335000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.47, "utc_time": 1775592340000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.33, "utc_time": 1775592345000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.29, "utc_time": 1775592360000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.28, "utc_time": 1775592370000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.16, "utc_time": 1775592375000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775592380000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.28, "utc_time": 1775592385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.13, "utc_time": 1775592390000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.06, "utc_time": 1775592395000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775592400000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775592405000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775592410000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.93, "utc_time": 1775592415000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.85, "utc_time": 1775592420000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.87, "utc_time": 1775592425000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.85, "utc_time": 1775592430000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.88, "utc_time": 1775592440000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.79, "utc_time": 1775592445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.6, "utc_time": 1775592450000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.64, "utc_time": 1775592455000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.75, "utc_time": 1775592460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.85, "utc_time": 1775592465000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.75, "utc_time": 1775592480000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.88, "utc_time": 1775592495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.99, "utc_time": 1775592500000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775592505000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.95, "utc_time": 1775592510000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.91, "utc_time": 1775592515000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.95, "utc_time": 1775592525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.06, "utc_time": 1775592530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.03, "utc_time": 1775592550000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.02, "utc_time": 1775592555000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775592565000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.96, "utc_time": 1775592570000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.91, "utc_time": 1775592575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.95, "utc_time": 1775592585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.89, "utc_time": 1775592590000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.9, "utc_time": 1775592600000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.98, "utc_time": 1775592605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.02, "utc_time": 1775592615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.24, "utc_time": 1775592620000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.11, "utc_time": 1775592630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.14, "utc_time": 1775592640000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775592650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.95, "utc_time": 1775592655000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 347.99, "utc_time": 1775592660000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.03, "utc_time": 1775592675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.01, "utc_time": 1775592680000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775592705000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.02, "utc_time": 1775592720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775592730000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.01, "utc_time": 1775592745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.12, "utc_time": 1775592750000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.03, "utc_time": 1775592760000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348, "utc_time": 1775592775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.02, "utc_time": 1775592785000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.05, "utc_time": 1775592795000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775592810000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.03, "utc_time": 1775592815000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.05, "utc_time": 1775592830000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.09, "utc_time": 1775592835000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.1, "utc_time": 1775592840000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.08, "utc_time": 1775592850000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.21, "utc_time": 1775592855000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775592860000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.29, "utc_time": 1775592865000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.22, "utc_time": 1775592870000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.25, "utc_time": 1775592880000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.23, "utc_time": 1775592890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.15, "utc_time": 1775592900000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.25, "utc_time": 1775592905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.2, "utc_time": 1775592910000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 348.22, "utc_time": 1775592915000}], "nextExp": [{"instrument": "TSLA", "mid_signal": 179280, "gamma_signal": 10803, "vega_signal": 30498, "option_type": "C", "stock_price": 346.94, "utc_time": 1775568600000}, {"instrument": "TSLA", "mid_signal": 1521736, "gamma_signal": -103277, "vega_signal": -271462, "option_type": "P", "stock_price": 346.94, "utc_time": 1775568600000}, {"instrument": "TSLA", "mid_signal": 1875195, "gamma_signal": 94109, "vega_signal": 228571, "option_type": "C", "stock_price": 346.67, "utc_time": 1775568605000}, {"instrument": "TSLA", "mid_signal": -721776, "gamma_signal": 55928, "vega_signal": 141997, "option_type": "P", "stock_price": 346.67, "utc_time": 1775568605000}, {"instrument": "TSLA", "mid_signal": 886515, "gamma_signal": 64631, "vega_signal": 167232, "option_type": "C", "stock_price": 346.57, "utc_time": 1775568610000}, {"instrument": "TSLA", "mid_signal": 438144, "gamma_signal": -55053, "vega_signal": -152586, "option_type": "P", "stock_price": 346.57, "utc_time": 1775568610000}, {"instrument": "TSLA", "mid_signal": 290209, "gamma_signal": 10338, "vega_signal": 22044, "option_type": "C", "stock_price": 346.38, "utc_time": 1775568615000}, {"instrument": "TSLA", "mid_signal": 974583, "gamma_signal": -30609, "vega_signal": -73515, "option_type": "P", "stock_price": 346.38, "utc_time": 1775568615000}, {"instrument": "TSLA", "mid_signal": 2116306, "gamma_signal": 143447, "vega_signal": 376685, "option_type": "C", "stock_price": 346.335, "utc_time": 1775568620000}, {"instrument": "TSLA", "mid_signal": 3012668, "gamma_signal": -244793, "vega_signal": -656370, "option_type": "P", "stock_price": 346.35, "utc_time": 1775568620000}, {"instrument": "TSLA", "mid_signal": -1800931, "gamma_signal": -103186, "vega_signal": -274119, "option_type": "C", "stock_price": 346.27, "utc_time": 1775568625000}, {"instrument": "TSLA", "mid_signal": 2490985, "gamma_signal": -184860, "vega_signal": -491415, "option_type": "P", "stock_price": 346.27, "utc_time": 1775568625000}, {"instrument": "TSLA", "mid_signal": 989262, "gamma_signal": 85408, "vega_signal": 224790, "option_type": "C", "stock_price": 346.66, "utc_time": 1775568630000}, {"instrument": "TSLA", "mid_signal": -177434, "gamma_signal": 20774, "vega_signal": 60210, "option_type": "P", "stock_price": 346.66, "utc_time": 1775568630000}, {"instrument": "TSLA", "mid_signal": 1042712, "gamma_signal": 78880, "vega_signal": 205377, "option_type": "C", "stock_price": 346.73, "utc_time": 1775568635000}, {"instrument": "TSLA", "mid_signal": 516019, "gamma_signal": -50412, "vega_signal": -134494, "option_type": "P", "stock_price": 346.73, "utc_time": 1775568635000}, {"instrument": "TSLA", "mid_signal": 555272, "gamma_signal": 50055, "vega_signal": 136635, "option_type": "C", "stock_price": 347.06, "utc_time": 1775568640000}, {"instrument": "TSLA", "mid_signal": 740754, "gamma_signal": -52666, "vega_signal": -126380, "option_type": "P", "stock_price": 347.06, "utc_time": 1775568640000}, {"instrument": "TSLA", "mid_signal": 625617, "gamma_signal": 29911, "vega_signal": 77975, "option_type": "C", "stock_price": 347.25, "utc_time": 1775568645000}, {"instrument": "TSLA", "mid_signal": 1490847, "gamma_signal": -114411, "vega_signal": -290503, "option_type": "P", "stock_price": 347.25, "utc_time": 1775568645000}, {"instrument": "TSLA", "mid_signal": 650126, "gamma_signal": 42954, "vega_signal": 113684, "option_type": "C", "stock_price": 347.65, "utc_time": 1775568650000}, {"instrument": "TSLA", "mid_signal": 118297, "gamma_signal": -24797, "vega_signal": -77431, "option_type": "P", "stock_price": 347.65, "utc_time": 1775568650000}, {"instrument": "TSLA", "mid_signal": -2449015, "gamma_signal": -178141, "vega_signal": -449071, "option_type": "C", "stock_price": 347, "utc_time": 1775568655000}, {"instrument": "TSLA", "mid_signal": -277947, "gamma_signal": 27986, "vega_signal": 69191, "option_type": "P", "stock_price": 347, "utc_time": 1775568655000}, {"instrument": "TSLA", "mid_signal": 92620, "gamma_signal": 10073, "vega_signal": 30346, "option_type": "C", "stock_price": 347.47, "utc_time": 1775568660000}, {"instrument": "TSLA", "mid_signal": -576742, "gamma_signal": 52419, "vega_signal": 137544, "option_type": "P", "stock_price": 347.47, "utc_time": 1775568660000}, {"instrument": "TSLA", "mid_signal": 163448, "gamma_signal": 14099, "vega_signal": 31854, "option_type": "C", "stock_price": 347.67, "utc_time": 1775568665000}, {"instrument": "TSLA", "mid_signal": -1863578, "gamma_signal": 126506, "vega_signal": 315934, "option_type": "P", "stock_price": 347.67, "utc_time": 1775568665000}, {"instrument": "TSLA", "mid_signal": -430637, "gamma_signal": -36431, "vega_signal": -99436, "option_type": "C", "stock_price": 347.77, "utc_time": 1775568670000}, {"instrument": "TSLA", "mid_signal": -2337872, "gamma_signal": 311416, "vega_signal": 921762, "option_type": "P", "stock_price": 347.68, "utc_time": 1775568670000}, {"instrument": "TSLA", "mid_signal": -2941012, "gamma_signal": -234477, "vega_signal": -590887, "option_type": "C", "stock_price": 347.15, "utc_time": 1775568675000}, {"instrument": "TSLA", "mid_signal": -265640, "gamma_signal": 16644, "vega_signal": 43257, "option_type": "P", "stock_price": 347.15, "utc_time": 1775568675000}, {"instrument": "TSLA", "mid_signal": -1859579, "gamma_signal": -104942, "vega_signal": -264942, "option_type": "C", "stock_price": 346.42, "utc_time": 1775568680000}, {"instrument": "TSLA", "mid_signal": -2741655, "gamma_signal": 133888, "vega_signal": 363617, "option_type": "P", "stock_price": 346.42, "utc_time": 1775568680000}, {"instrument": "TSLA", "mid_signal": -212085, "gamma_signal": -36123, "vega_signal": -89960, "option_type": "C", "stock_price": 346.48, "utc_time": 1775568685000}, {"instrument": "TSLA", "mid_signal": -190801, "gamma_signal": 22540, "vega_signal": 62358, "option_type": "P", "stock_price": 346.48, "utc_time": 1775568685000}, {"instrument": "TSLA", "mid_signal": 6255466, "gamma_signal": 261309, "vega_signal": 674815, "option_type": "C", "stock_price": 346.76, "utc_time": 1775568690000}, {"instrument": "TSLA", "mid_signal": -673129, "gamma_signal": 62004, "vega_signal": 155367, "option_type": "P", "stock_price": 346.76, "utc_time": 1775568690000}, {"instrument": "TSLA", "mid_signal": 954424, "gamma_signal": 67510, "vega_signal": 170464, "option_type": "C", "stock_price": 346.75, "utc_time": 1775568695000}, {"instrument": "TSLA", "mid_signal": -2289347, "gamma_signal": 174966, "vega_signal": 446158, "option_type": "P", "stock_price": 346.75, "utc_time": 1775568695000}, {"instrument": "TSLA", "mid_signal": 315287, "gamma_signal": 17682, "vega_signal": 45368, "option_type": "C", "stock_price": 346.81, "utc_time": 1775568700000}, {"instrument": "TSLA", "mid_signal": 1899110, "gamma_signal": -148419, "vega_signal": -383964, "option_type": "P", "stock_price": 346.81, "utc_time": 1775568700000}, {"instrument": "TSLA", "mid_signal": -540581, "gamma_signal": -81065, "vega_signal": -208113, "option_type": "C", "stock_price": 347.05, "utc_time": 1775568705000}, {"instrument": "TSLA", "mid_signal": -1173368, "gamma_signal": 142350, "vega_signal": 440618, "option_type": "P", "stock_price": 347.05, "utc_time": 1775568705000}, {"instrument": "TSLA", "mid_signal": -176295, "gamma_signal": -25446, "vega_signal": -63999, "option_type": "C", "stock_price": 347.35, "utc_time": 1775568710000}, {"instrument": "TSLA", "mid_signal": 83974, "gamma_signal": -2167, "vega_signal": 16672, "option_type": "P", "stock_price": 347.35, "utc_time": 1775568710000}, {"instrument": "TSLA", "mid_signal": 773407, "gamma_signal": 59463, "vega_signal": 150917, "option_type": "C", "stock_price": 347.43, "utc_time": 1775568715000}, {"instrument": "TSLA", "mid_signal": -550228, "gamma_signal": 33633, "vega_signal": 89510, "option_type": "P", "stock_price": 347.43, "utc_time": 1775568715000}, {"instrument": "TSLA", "mid_signal": 1061426, "gamma_signal": 2949, "vega_signal": 13027, "option_type": "C", "stock_price": 347.19, "utc_time": 1775568720000}, {"instrument": "TSLA", "mid_signal": -168428, "gamma_signal": 13551, "vega_signal": 33092, "option_type": "P", "stock_price": 347.19, "utc_time": 1775568720000}, {"instrument": "TSLA", "mid_signal": -140333, "gamma_signal": 25350, "vega_signal": 67064, "option_type": "C", "stock_price": 347.39, "utc_time": 1775568725000}, {"instrument": "TSLA", "mid_signal": -450674, "gamma_signal": 46315, "vega_signal": 134294, "option_type": "P", "stock_price": 347.39, "utc_time": 1775568725000}, {"instrument": "TSLA", "mid_signal": 4059700, "gamma_signal": 198923, "vega_signal": 523344, "option_type": "C", "stock_price": 347.82, "utc_time": 1775568730000}, {"instrument": "TSLA", "mid_signal": 1658844, "gamma_signal": -123173, "vega_signal": -321537, "option_type": "P", "stock_price": 347.82, "utc_time": 1775568730000}, {"instrument": "TSLA", "mid_signal": 519007, "gamma_signal": -59903, "vega_signal": -159105, "option_type": "C", "stock_price": 346.94, "utc_time": 1775568735000}, {"instrument": "TSLA", "mid_signal": -1152414, "gamma_signal": 74492, "vega_signal": 200458, "option_type": "P", "stock_price": 346.94, "utc_time": 1775568735000}, {"instrument": "TSLA", "mid_signal": 127812, "gamma_signal": 4151, "vega_signal": 12646, "option_type": "C", "stock_price": 347.11, "utc_time": 1775568740000}, {"instrument": "TSLA", "mid_signal": -303464, "gamma_signal": 31734, "vega_signal": 80702, "option_type": "P", "stock_price": 347.11, "utc_time": 1775568740000}, {"instrument": "TSLA", "mid_signal": -1335349, "gamma_signal": -55021, "vega_signal": -149197, "option_type": "C", "stock_price": 347.22, "utc_time": 1775568745000}, {"instrument": "TSLA", "mid_signal": -164122, "gamma_signal": 6971, "vega_signal": 20795, "option_type": "P", "stock_price": 347.22, "utc_time": 1775568745000}, {"instrument": "TSLA", "mid_signal": 1640, "gamma_signal": 19640, "vega_signal": 49815, "option_type": "C", "stock_price": 347.495, "utc_time": 1775568750000}, {"instrument": "TSLA", "mid_signal": 310362, "gamma_signal": -31317, "vega_signal": -90401, "option_type": "P", "stock_price": 347.495, "utc_time": 1775568750000}, {"instrument": "TSLA", "mid_signal": -1220212, "gamma_signal": -181260, "vega_signal": -483586, "option_type": "C", "stock_price": 347.48, "utc_time": 1775568755000}, {"instrument": "TSLA", "mid_signal": 555399, "gamma_signal": -29549, "vega_signal": -81428, "option_type": "P", "stock_price": 347.48, "utc_time": 1775568755000}, {"instrument": "TSLA", "mid_signal": -304969, "gamma_signal": -6685, "vega_signal": -19504, "option_type": "C", "stock_price": 347.69, "utc_time": 1775568760000}, {"instrument": "TSLA", "mid_signal": 1167620, "gamma_signal": -58589, "vega_signal": -152988, "option_type": "P", "stock_price": 347.75, "utc_time": 1775568760000}, {"instrument": "TSLA", "mid_signal": -3210754, "gamma_signal": -247791, "vega_signal": -640235, "option_type": "C", "stock_price": 347.54, "utc_time": 1775568765000}, {"instrument": "TSLA", "mid_signal": -1238214, "gamma_signal": 94345, "vega_signal": 252470, "option_type": "P", "stock_price": 347.54, "utc_time": 1775568765000}, {"instrument": "TSLA", "mid_signal": 1750749, "gamma_signal": 81264, "vega_signal": 214704, "option_type": "C", "stock_price": 347.56, "utc_time": 1775568770000}, {"instrument": "TSLA", "mid_signal": -236053, "gamma_signal": 20642, "vega_signal": 54270, "option_type": "P", "stock_price": 347.56, "utc_time": 1775568770000}, {"instrument": "TSLA", "mid_signal": 180222, "gamma_signal": 27986, "vega_signal": 71038, "option_type": "C", "stock_price": 347.43, "utc_time": 1775568775000}, {"instrument": "TSLA", "mid_signal": 91176, "gamma_signal": -5486, "vega_signal": 6040, "option_type": "P", "stock_price": 347.43, "utc_time": 1775568775000}, {"instrument": "TSLA", "mid_signal": -616873, "gamma_signal": -51152, "vega_signal": -129499, "option_type": "C", "stock_price": 347.17, "utc_time": 1775568780000}, {"instrument": "TSLA", "mid_signal": -63729, "gamma_signal": 6839, "vega_signal": 19477, "option_type": "P", "stock_price": 347.2, "utc_time": 1775568780000}, {"instrument": "TSLA", "mid_signal": 403224, "gamma_signal": 32254, "vega_signal": 83606, "option_type": "C", "stock_price": 347.18, "utc_time": 1775568785000}, {"instrument": "TSLA", "mid_signal": -279386, "gamma_signal": 23060, "vega_signal": 59524, "option_type": "P", "stock_price": 347.18, "utc_time": 1775568785000}, {"instrument": "TSLA", "mid_signal": -705920, "gamma_signal": -101310, "vega_signal": -268053, "option_type": "C", "stock_price": 347.1, "utc_time": 1775568790000}, {"instrument": "TSLA", "mid_signal": 252476, "gamma_signal": -19495, "vega_signal": -48873, "option_type": "P", "stock_price": 347.1, "utc_time": 1775568790000}, {"instrument": "TSLA", "mid_signal": -2978947, "gamma_signal": -253896, "vega_signal": -655486, "option_type": "C", "stock_price": 346.92, "utc_time": 1775568795000}, {"instrument": "TSLA", "mid_signal": -2617050, "gamma_signal": 185240, "vega_signal": 483332, "option_type": "P", "stock_price": 346.92, "utc_time": 1775568795000}, {"instrument": "TSLA", "mid_signal": -1053336, "gamma_signal": -75981, "vega_signal": -199531, "option_type": "C", "stock_price": 346.56, "utc_time": 1775568800000}, {"instrument": "TSLA", "mid_signal": -390615, "gamma_signal": 28958, "vega_signal": 76984, "option_type": "P", "stock_price": 346.56, "utc_time": 1775568800000}, {"instrument": "TSLA", "mid_signal": -8641164, "gamma_signal": -451563, "vega_signal": -1178134, "option_type": "C", "stock_price": 346.54, "utc_time": 1775568805000}, {"instrument": "TSLA", "mid_signal": -646660, "gamma_signal": 85155, "vega_signal": 225153, "option_type": "P", "stock_price": 346.54, "utc_time": 1775568805000}, {"instrument": "TSLA", "mid_signal": -1282813, "gamma_signal": -76856, "vega_signal": -193765, "option_type": "C", "stock_price": 346.36, "utc_time": 1775568810000}, {"instrument": "TSLA", "mid_signal": -4563606, "gamma_signal": 307297, "vega_signal": 795836, "option_type": "P", "stock_price": 346.36, "utc_time": 1775568810000}, {"instrument": "TSLA", "mid_signal": 485356, "gamma_signal": 17104, "vega_signal": 48026, "option_type": "C", "stock_price": 346.49, "utc_time": 1775568815000}, {"instrument": "TSLA", "mid_signal": -1583509, "gamma_signal": 119400, "vega_signal": 309334, "option_type": "P", "stock_price": 346.47, "utc_time": 1775568815000}, {"instrument": "TSLA", "mid_signal": -745703, "gamma_signal": -85583, "vega_signal": -215763, "option_type": "C", "stock_price": 346.68, "utc_time": 1775568820000}, {"instrument": "TSLA", "mid_signal": -338931, "gamma_signal": 18662, "vega_signal": 45702, "option_type": "P", "stock_price": 346.66, "utc_time": 1775568820000}, {"instrument": "TSLA", "mid_signal": 877148, "gamma_signal": 6557, "vega_signal": 16945, "option_type": "C", "stock_price": 346.9, "utc_time": 1775568825000}, {"instrument": "TSLA", "mid_signal": 2350681, "gamma_signal": -156501, "vega_signal": -403310, "option_type": "P", "stock_price": 346.9, "utc_time": 1775568825000}, {"instrument": "TSLA", "mid_signal": 553211, "gamma_signal": 29722, "vega_signal": 82656, "option_type": "C", "stock_price": 346.72, "utc_time": 1775568830000}, {"instrument": "TSLA", "mid_signal": -370609, "gamma_signal": 38470, "vega_signal": 103917, "option_type": "P", "stock_price": 346.72, "utc_time": 1775568830000}, {"instrument": "TSLA", "mid_signal": 231518, "gamma_signal": 19718, "vega_signal": 45685, "option_type": "C", "stock_price": 346.85, "utc_time": 1775568835000}, {"instrument": "TSLA", "mid_signal": 813992, "gamma_signal": -77684, "vega_signal": -220970, "option_type": "P", "stock_price": 346.84, "utc_time": 1775568835000}, {"instrument": "TSLA", "mid_signal": -59981, "gamma_signal": -62897, "vega_signal": -158896, "option_type": "C", "stock_price": 346.74, "utc_time": 1775568840000}, {"instrument": "TSLA", "mid_signal": -2288247, "gamma_signal": 142290, "vega_signal": 364856, "option_type": "P", "stock_price": 346.7, "utc_time": 1775568840000}, {"instrument": "TSLA", "mid_signal": 94778, "gamma_signal": 2721, "vega_signal": 5708, "option_type": "C", "stock_price": 346.85, "utc_time": 1775568845000}, {"instrument": "TSLA", "mid_signal": 755907, "gamma_signal": -68581, "vega_signal": -188123, "option_type": "P", "stock_price": 346.85, "utc_time": 1775568845000}, {"instrument": "TSLA", "mid_signal": -2478595, "gamma_signal": -171870, "vega_signal": -432916, "option_type": "C", "stock_price": 346.41, "utc_time": 1775568850000}, {"instrument": "TSLA", "mid_signal": -5073590, "gamma_signal": 355131, "vega_signal": 919625, "option_type": "P", "stock_price": 346.41, "utc_time": 1775568850000}, {"instrument": "TSLA", "mid_signal": -2053126, "gamma_signal": -173683, "vega_signal": -444912, "option_type": "C", "stock_price": 346.13, "utc_time": 1775568855000}, {"instrument": "TSLA", "mid_signal": -6221169, "gamma_signal": 430080, "vega_signal": 1099724, "option_type": "P", "stock_price": 346.13, "utc_time": 1775568855000}, {"instrument": "TSLA", "mid_signal": 3858, "gamma_signal": 7303, "vega_signal": 18764, "option_type": "C", "stock_price": 346.08, "utc_time": 1775568860000}, {"instrument": "TSLA", "mid_signal": -1016061, "gamma_signal": 66715, "vega_signal": 176196, "option_type": "P", "stock_price": 346.21, "utc_time": 1775568860000}, {"instrument": "TSLA", "mid_signal": -444684, "gamma_signal": -41880, "vega_signal": -108163, "option_type": "C", "stock_price": 346.23, "utc_time": 1775568865000}, {"instrument": "TSLA", "mid_signal": -392917, "gamma_signal": 22040, "vega_signal": 59405, "option_type": "P", "stock_price": 346.23, "utc_time": 1775568865000}, {"instrument": "TSLA", "mid_signal": -897630, "gamma_signal": -62655, "vega_signal": -156672, "option_type": "C", "stock_price": 346.26, "utc_time": 1775568870000}, {"instrument": "TSLA", "mid_signal": -355816, "gamma_signal": -4712, "vega_signal": -13987, "option_type": "P", "stock_price": 346.26, "utc_time": 1775568870000}, {"instrument": "TSLA", "mid_signal": -4157129, "gamma_signal": -239008, "vega_signal": -604130, "option_type": "C", "stock_price": 346.32, "utc_time": 1775568875000}, {"instrument": "TSLA", "mid_signal": -405640, "gamma_signal": 12958, "vega_signal": 16676, "option_type": "P", "stock_price": 346.32, "utc_time": 1775568875000}, {"instrument": "TSLA", "mid_signal": -1383985, "gamma_signal": -156363, "vega_signal": -407909, "option_type": "C", "stock_price": 346.11, "utc_time": 1775568880000}, {"instrument": "TSLA", "mid_signal": 472737, "gamma_signal": -31436, "vega_signal": -78399, "option_type": "P", "stock_price": 346.11, "utc_time": 1775568880000}, {"instrument": "TSLA", "mid_signal": 84091, "gamma_signal": 5796, "vega_signal": 16077, "option_type": "C", "stock_price": 346.26, "utc_time": 1775568885000}, {"instrument": "TSLA", "mid_signal": -1049419, "gamma_signal": 71613, "vega_signal": 185538, "option_type": "P", "stock_price": 346.26, "utc_time": 1775568885000}, {"instrument": "TSLA", "mid_signal": 688480, "gamma_signal": 11475, "vega_signal": 33657, "option_type": "C", "stock_price": 346.9, "utc_time": 1775568890000}, {"instrument": "TSLA", "mid_signal": 3525174, "gamma_signal": -322634, "vega_signal": -835394, "option_type": "P", "stock_price": 346.9, "utc_time": 1775568890000}, {"instrument": "TSLA", "mid_signal": -68333, "gamma_signal": -11082, "vega_signal": -26927, "option_type": "C", "stock_price": 346.62, "utc_time": 1775568895000}, {"instrument": "TSLA", "mid_signal": 561740, "gamma_signal": -48527, "vega_signal": -114853, "option_type": "P", "stock_price": 346.62, "utc_time": 1775568895000}, {"instrument": "TSLA", "mid_signal": -1480866, "gamma_signal": -92760, "vega_signal": -233717, "option_type": "C", "stock_price": 346.19, "utc_time": 1775568900000}, {"instrument": "TSLA", "mid_signal": -762851, "gamma_signal": 51650, "vega_signal": 139164, "option_type": "P", "stock_price": 346.19, "utc_time": 1775568900000}, {"instrument": "TSLA", "mid_signal": 77060, "gamma_signal": -4662, "vega_signal": -13945, "option_type": "C", "stock_price": 346.39, "utc_time": 1775568905000}, {"instrument": "TSLA", "mid_signal": 985907, "gamma_signal": -81417, "vega_signal": -216688, "option_type": "P", "stock_price": 346.39, "utc_time": 1775568905000}, {"instrument": "TSLA", "mid_signal": -2003381, "gamma_signal": -134788, "vega_signal": -339577, "option_type": "C", "stock_price": 346.01, "utc_time": 1775568910000}, {"instrument": "TSLA", "mid_signal": -1810187, "gamma_signal": 142824, "vega_signal": 371552, "option_type": "P", "stock_price": 346.01, "utc_time": 1775568910000}, {"instrument": "TSLA", "mid_signal": -51713, "gamma_signal": -8478, "vega_signal": -20199, "option_type": "C", "stock_price": 346.05, "utc_time": 1775568915000}, {"instrument": "TSLA", "mid_signal": -2550612, "gamma_signal": 154648, "vega_signal": 402354, "option_type": "P", "stock_price": 346.15, "utc_time": 1775568915000}, {"instrument": "TSLA", "mid_signal": -478564, "gamma_signal": -1916, "vega_signal": -3082, "option_type": "C", "stock_price": 346.13, "utc_time": 1775568920000}, {"instrument": "TSLA", "mid_signal": 674241, "gamma_signal": -47886, "vega_signal": -134743, "option_type": "P", "stock_price": 346.165, "utc_time": 1775568920000}, {"instrument": "TSLA", "mid_signal": -3217186, "gamma_signal": -234813, "vega_signal": -594559, "option_type": "C", "stock_price": 345.88, "utc_time": 1775568925000}, {"instrument": "TSLA", "mid_signal": -1169968, "gamma_signal": 71139, "vega_signal": 184033, "option_type": "P", "stock_price": 345.88, "utc_time": 1775568925000}, {"instrument": "TSLA", "mid_signal": -368042, "gamma_signal": -19629, "vega_signal": -49502, "option_type": "C", "stock_price": 345.76, "utc_time": 1775568930000}, {"instrument": "TSLA", "mid_signal": -2104247, "gamma_signal": 131333, "vega_signal": 345710, "option_type": "P", "stock_price": 345.76, "utc_time": 1775568930000}, {"instrument": "TSLA", "mid_signal": -826879, "gamma_signal": -31776, "vega_signal": -72845, "option_type": "C", "stock_price": 345.34, "utc_time": 1775568935000}, {"instrument": "TSLA", "mid_signal": -7359596, "gamma_signal": 518789, "vega_signal": 1345543, "option_type": "P", "stock_price": 345.34, "utc_time": 1775568935000}, {"instrument": "TSLA", "mid_signal": -3630309, "gamma_signal": -342611, "vega_signal": -869415, "option_type": "C", "stock_price": 345.2, "utc_time": 1775568940000}, {"instrument": "TSLA", "mid_signal": -4758482, "gamma_signal": 362811, "vega_signal": 946888, "option_type": "P", "stock_price": 345.18, "utc_time": 1775568940000}, {"instrument": "TSLA", "mid_signal": -990144, "gamma_signal": -65048, "vega_signal": -168368, "option_type": "C", "stock_price": 344.91, "utc_time": 1775568945000}, {"instrument": "TSLA", "mid_signal": -785433, "gamma_signal": 81243, "vega_signal": 219634, "option_type": "P", "stock_price": 344.91, "utc_time": 1775568945000}, {"instrument": "TSLA", "mid_signal": -559803, "gamma_signal": -35318, "vega_signal": -90852, "option_type": "C", "stock_price": 344.75, "utc_time": 1775568950000}, {"instrument": "TSLA", "mid_signal": -784791, "gamma_signal": 52915, "vega_signal": 159650, "option_type": "P", "stock_price": 344.75, "utc_time": 1775568950000}, {"instrument": "TSLA", "mid_signal": 210567, "gamma_signal": -732, "vega_signal": 9499, "option_type": "C", "stock_price": 344.85, "utc_time": 1775568955000}, {"instrument": "TSLA", "mid_signal": 705774, "gamma_signal": -31698, "vega_signal": -64629, "option_type": "P", "stock_price": 344.85, "utc_time": 1775568955000}, {"instrument": "TSLA", "mid_signal": 153066, "gamma_signal": -7919, "vega_signal": -23431, "option_type": "C", "stock_price": 345.21, "utc_time": 1775568960000}, {"instrument": "TSLA", "mid_signal": 2326482, "gamma_signal": -178678, "vega_signal": -466623, "option_type": "P", "stock_price": 345.21, "utc_time": 1775568960000}, {"instrument": "TSLA", "mid_signal": 841809, "gamma_signal": 32680, "vega_signal": 86874, "option_type": "C", "stock_price": 345.08, "utc_time": 1775568965000}, {"instrument": "TSLA", "mid_signal": -2181759, "gamma_signal": 157553, "vega_signal": 399264, "option_type": "P", "stock_price": 345.08, "utc_time": 1775568965000}, {"instrument": "TSLA", "mid_signal": -211948, "gamma_signal": -13444, "vega_signal": -30701, "option_type": "C", "stock_price": 345.14, "utc_time": 1775568970000}, {"instrument": "TSLA", "mid_signal": -534517, "gamma_signal": 63498, "vega_signal": 176042, "option_type": "P", "stock_price": 345.14, "utc_time": 1775568970000}, {"instrument": "TSLA", "mid_signal": 1338206, "gamma_signal": 101409, "vega_signal": 262866, "option_type": "C", "stock_price": 345.52, "utc_time": 1775568975000}, {"instrument": "TSLA", "mid_signal": 5154007, "gamma_signal": -388945, "vega_signal": -1023111, "option_type": "P", "stock_price": 345.52, "utc_time": 1775568975000}, {"instrument": "TSLA", "mid_signal": 1797467, "gamma_signal": 99246, "vega_signal": 264387, "option_type": "C", "stock_price": 345.86, "utc_time": 1775568980000}, {"instrument": "TSLA", "mid_signal": 6931460, "gamma_signal": -469879, "vega_signal": -1225431, "option_type": "P", "stock_price": 345.86, "utc_time": 1775568980000}, {"instrument": "TSLA", "mid_signal": -404512, "gamma_signal": -65224, "vega_signal": -160261, "option_type": "C", "stock_price": 346.36, "utc_time": 1775568985000}, {"instrument": "TSLA", "mid_signal": 3137294, "gamma_signal": -200488, "vega_signal": -512055, "option_type": "P", "stock_price": 346.36, "utc_time": 1775568985000}, {"instrument": "TSLA", "mid_signal": 201772, "gamma_signal": -46312, "vega_signal": -115597, "option_type": "C", "stock_price": 346.17, "utc_time": 1775568990000}, {"instrument": "TSLA", "mid_signal": 1565334, "gamma_signal": -108363, "vega_signal": -280726, "option_type": "P", "stock_price": 346.17, "utc_time": 1775568990000}, {"instrument": "TSLA", "mid_signal": -1067923, "gamma_signal": -36939, "vega_signal": -93419, "option_type": "C", "stock_price": 346, "utc_time": 1775568995000}, {"instrument": "TSLA", "mid_signal": 197583, "gamma_signal": -6810, "vega_signal": -16608, "option_type": "P", "stock_price": 346, "utc_time": 1775568995000}, {"instrument": "TSLA", "mid_signal": -228996, "gamma_signal": -39715, "vega_signal": -99534, "option_type": "C", "stock_price": 345.52, "utc_time": 1775569000000}, {"instrument": "TSLA", "mid_signal": 94459, "gamma_signal": -76728, "vega_signal": -238410, "option_type": "P", "stock_price": 345.52, "utc_time": 1775569000000}, {"instrument": "TSLA", "mid_signal": 470124, "gamma_signal": 34725, "vega_signal": 111200, "option_type": "C", "stock_price": 345.61, "utc_time": 1775569005000}, {"instrument": "TSLA", "mid_signal": -1119991, "gamma_signal": 80260, "vega_signal": 211938, "option_type": "P", "stock_price": 345.61, "utc_time": 1775569005000}, {"instrument": "TSLA", "mid_signal": -314480, "gamma_signal": -13904, "vega_signal": -37124, "option_type": "C", "stock_price": 345.41, "utc_time": 1775569010000}, {"instrument": "TSLA", "mid_signal": -1526739, "gamma_signal": 119828, "vega_signal": 309921, "option_type": "P", "stock_price": 345.41, "utc_time": 1775569010000}, {"instrument": "TSLA", "mid_signal": -219191, "gamma_signal": -7355, "vega_signal": -19488, "option_type": "C", "stock_price": 345.62, "utc_time": 1775569015000}, {"instrument": "TSLA", "mid_signal": 3807045, "gamma_signal": -329480, "vega_signal": -869459, "option_type": "P", "stock_price": 345.65, "utc_time": 1775569015000}, {"instrument": "TSLA", "mid_signal": 521765, "gamma_signal": 28963, "vega_signal": 74852, "option_type": "C", "stock_price": 345.97, "utc_time": 1775569020000}, {"instrument": "TSLA", "mid_signal": 2154512, "gamma_signal": -147795, "vega_signal": -376373, "option_type": "P", "stock_price": 346.01, "utc_time": 1775569020000}, {"instrument": "TSLA", "mid_signal": 368478, "gamma_signal": 57932, "vega_signal": 143720, "option_type": "C", "stock_price": 345.99, "utc_time": 1775569025000}, {"instrument": "TSLA", "mid_signal": 393510, "gamma_signal": -12860, "vega_signal": -24898, "option_type": "P", "stock_price": 345.99, "utc_time": 1775569025000}, {"instrument": "TSLA", "mid_signal": -147088, "gamma_signal": -9022, "vega_signal": -22540, "option_type": "C", "stock_price": 345.85, "utc_time": 1775569030000}, {"instrument": "TSLA", "mid_signal": -238131, "gamma_signal": 31007, "vega_signal": 89615, "option_type": "P", "stock_price": 345.85, "utc_time": 1775569030000}, {"instrument": "TSLA", "mid_signal": -336475, "gamma_signal": -32412, "vega_signal": -79624, "option_type": "C", "stock_price": 345.92, "utc_time": 1775569035000}, {"instrument": "TSLA", "mid_signal": 707114, "gamma_signal": -34512, "vega_signal": -82205, "option_type": "P", "stock_price": 345.99, "utc_time": 1775569035000}, {"instrument": "TSLA", "mid_signal": 661977, "gamma_signal": 68662, "vega_signal": 170181, "option_type": "C", "stock_price": 345.8, "utc_time": 1775569040000}, {"instrument": "TSLA", "mid_signal": 453230, "gamma_signal": -40309, "vega_signal": -110043, "option_type": "P", "stock_price": 345.8, "utc_time": 1775569040000}, {"instrument": "TSLA", "mid_signal": -506259, "gamma_signal": -30024, "vega_signal": -76693, "option_type": "C", "stock_price": 345.89, "utc_time": 1775569045000}, {"instrument": "TSLA", "mid_signal": 196504, "gamma_signal": -13130, "vega_signal": -32716, "option_type": "P", "stock_price": 345.89, "utc_time": 1775569045000}, {"instrument": "TSLA", "mid_signal": 2453097, "gamma_signal": 124466, "vega_signal": 322494, "option_type": "C", "stock_price": 346.37, "utc_time": 1775569050000}, {"instrument": "TSLA", "mid_signal": 3712681, "gamma_signal": -316511, "vega_signal": -832722, "option_type": "P", "stock_price": 346.37, "utc_time": 1775569050000}, {"instrument": "TSLA", "mid_signal": 584432, "gamma_signal": 48096, "vega_signal": 121383, "option_type": "C", "stock_price": 346.57, "utc_time": 1775569055000}, {"instrument": "TSLA", "mid_signal": 1523347, "gamma_signal": -104415, "vega_signal": -265162, "option_type": "P", "stock_price": 346.57, "utc_time": 1775569055000}, {"instrument": "TSLA", "mid_signal": 101808, "gamma_signal": 7468, "vega_signal": 18768, "option_type": "C", "stock_price": 346.575, "utc_time": 1775569060000}, {"instrument": "TSLA", "mid_signal": -2263, "gamma_signal": -5290, "vega_signal": -16167, "option_type": "P", "stock_price": 346.575, "utc_time": 1775569060000}, {"instrument": "TSLA", "mid_signal": -2360477, "gamma_signal": -145116, "vega_signal": -371522, "option_type": "C", "stock_price": 346.37, "utc_time": 1775569065000}, {"instrument": "TSLA", "mid_signal": 2472755, "gamma_signal": -40248, "vega_signal": -99645, "option_type": "P", "stock_price": 346.37, "utc_time": 1775569065000}, {"instrument": "TSLA", "mid_signal": -33641, "gamma_signal": 28308, "vega_signal": 71795, "option_type": "C", "stock_price": 346.42, "utc_time": 1775569070000}, {"instrument": "TSLA", "mid_signal": -1165161, "gamma_signal": 75751, "vega_signal": 192700, "option_type": "P", "stock_price": 346.42, "utc_time": 1775569070000}, {"instrument": "TSLA", "mid_signal": -220303, "gamma_signal": -20405, "vega_signal": -50796, "option_type": "C", "stock_price": 346.1, "utc_time": 1775569075000}, {"instrument": "TSLA", "mid_signal": -22592, "gamma_signal": 2899, "vega_signal": 10198, "option_type": "P", "stock_price": 346.07, "utc_time": 1775569075000}, {"instrument": "TSLA", "mid_signal": -516369, "gamma_signal": -22429, "vega_signal": -58962, "option_type": "C", "stock_price": 345.96, "utc_time": 1775569080000}, {"instrument": "TSLA", "mid_signal": 278710, "gamma_signal": -23490, "vega_signal": -70098, "option_type": "P", "stock_price": 345.96, "utc_time": 1775569080000}, {"instrument": "TSLA", "mid_signal": 296158, "gamma_signal": 19279, "vega_signal": 50370, "option_type": "C", "stock_price": 346.19, "utc_time": 1775569085000}, {"instrument": "TSLA", "mid_signal": 1590289, "gamma_signal": -120468, "vega_signal": -330935, "option_type": "P", "stock_price": 346.19, "utc_time": 1775569085000}, {"instrument": "TSLA", "mid_signal": 240711, "gamma_signal": 15843, "vega_signal": 43727, "option_type": "C", "stock_price": 346.06, "utc_time": 1775569090000}, {"instrument": "TSLA", "mid_signal": 280659, "gamma_signal": -8355, "vega_signal": -23020, "option_type": "P", "stock_price": 346.06, "utc_time": 1775569090000}, {"instrument": "TSLA", "mid_signal": -1785843, "gamma_signal": -156384, "vega_signal": -394180, "option_type": "C", "stock_price": 346.17, "utc_time": 1775569095000}, {"instrument": "TSLA", "mid_signal": -1037196, "gamma_signal": 66766, "vega_signal": 185793, "option_type": "P", "stock_price": 346.17, "utc_time": 1775569095000}, {"instrument": "TSLA", "mid_signal": -165213, "gamma_signal": -26566, "vega_signal": -71556, "option_type": "C", "stock_price": 346.78, "utc_time": 1775569100000}, {"instrument": "TSLA", "mid_signal": 2042151, "gamma_signal": -134262, "vega_signal": -348121, "option_type": "P", "stock_price": 346.78, "utc_time": 1775569100000}, {"instrument": "TSLA", "mid_signal": 516092, "gamma_signal": 49937, "vega_signal": 126124, "option_type": "C", "stock_price": 346.42, "utc_time": 1775569105000}, {"instrument": "TSLA", "mid_signal": 1128402, "gamma_signal": -73668, "vega_signal": -188635, "option_type": "P", "stock_price": 346.42, "utc_time": 1775569105000}, {"instrument": "TSLA", "mid_signal": 1609908, "gamma_signal": 85657, "vega_signal": 225325, "option_type": "C", "stock_price": 346.73, "utc_time": 1775569110000}, {"instrument": "TSLA", "mid_signal": -73652, "gamma_signal": 15630, "vega_signal": 51680, "option_type": "P", "stock_price": 346.73, "utc_time": 1775569110000}, {"instrument": "TSLA", "mid_signal": 1701215, "gamma_signal": 160774, "vega_signal": 403859, "option_type": "C", "stock_price": 346.88, "utc_time": 1775569115000}, {"instrument": "TSLA", "mid_signal": 1210716, "gamma_signal": -82091, "vega_signal": -197895, "option_type": "P", "stock_price": 346.88, "utc_time": 1775569115000}, {"instrument": "TSLA", "mid_signal": 2195493, "gamma_signal": 117052, "vega_signal": 301643, "option_type": "C", "stock_price": 346.56, "utc_time": 1775569120000}, {"instrument": "TSLA", "mid_signal": -290039, "gamma_signal": 29834, "vega_signal": 78424, "option_type": "P", "stock_price": 346.56, "utc_time": 1775569120000}, {"instrument": "TSLA", "mid_signal": -205195, "gamma_signal": 73127, "vega_signal": 189776, "option_type": "C", "stock_price": 346.38, "utc_time": 1775569125000}, {"instrument": "TSLA", "mid_signal": -694898, "gamma_signal": 52981, "vega_signal": 140197, "option_type": "P", "stock_price": 346.38, "utc_time": 1775569125000}, {"instrument": "TSLA", "mid_signal": -460230, "gamma_signal": -27077, "vega_signal": -72449, "option_type": "C", "stock_price": 346.09, "utc_time": 1775569130000}, {"instrument": "TSLA", "mid_signal": -226670, "gamma_signal": 20895, "vega_signal": 55935, "option_type": "P", "stock_price": 346.2, "utc_time": 1775569130000}, {"instrument": "TSLA", "mid_signal": -591640, "gamma_signal": -40297, "vega_signal": -102759, "option_type": "C", "stock_price": 346.09, "utc_time": 1775569135000}, {"instrument": "TSLA", "mid_signal": -38428, "gamma_signal": 2346, "vega_signal": -1535, "option_type": "P", "stock_price": 346.09, "utc_time": 1775569135000}, {"instrument": "TSLA", "mid_signal": -30521, "gamma_signal": -14203, "vega_signal": -36096, "option_type": "C", "stock_price": 346.44, "utc_time": 1775569140000}, {"instrument": "TSLA", "mid_signal": 91690, "gamma_signal": -11680, "vega_signal": -28019, "option_type": "P", "stock_price": 346.54, "utc_time": 1775569140000}, {"instrument": "TSLA", "mid_signal": -406507, "gamma_signal": -34143, "vega_signal": -84583, "option_type": "C", "stock_price": 346.46, "utc_time": 1775569145000}, {"instrument": "TSLA", "mid_signal": 585026, "gamma_signal": -20822, "vega_signal": -49327, "option_type": "P", "stock_price": 346.46, "utc_time": 1775569145000}, {"instrument": "TSLA", "mid_signal": -450076, "gamma_signal": -35907, "vega_signal": -83950, "option_type": "C", "stock_price": 346.56, "utc_time": 1775569150000}, {"instrument": "TSLA", "mid_signal": 3687, "gamma_signal": -9733, "vega_signal": -30451, "option_type": "P", "stock_price": 346.56, "utc_time": 1775569150000}, {"instrument": "TSLA", "mid_signal": 472551, "gamma_signal": 20185, "vega_signal": 54243, "option_type": "C", "stock_price": 346.92, "utc_time": 1775569155000}, {"instrument": "TSLA", "mid_signal": 1487399, "gamma_signal": -104679, "vega_signal": -271419, "option_type": "P", "stock_price": 346.92, "utc_time": 1775569155000}, {"instrument": "TSLA", "mid_signal": -799928, "gamma_signal": -8021, "vega_signal": -25420, "option_type": "C", "stock_price": 346.6, "utc_time": 1775569160000}, {"instrument": "TSLA", "mid_signal": 631320, "gamma_signal": -35554, "vega_signal": -88815, "option_type": "P", "stock_price": 346.63, "utc_time": 1775569160000}, {"instrument": "TSLA", "mid_signal": 611532, "gamma_signal": 14215, "vega_signal": 39481, "option_type": "C", "stock_price": 346.55, "utc_time": 1775569165000}, {"instrument": "TSLA", "mid_signal": 258243, "gamma_signal": 636, "vega_signal": 11700, "option_type": "P", "stock_price": 346.57, "utc_time": 1775569165000}, {"instrument": "TSLA", "mid_signal": -336488, "gamma_signal": -34780, "vega_signal": -86471, "option_type": "C", "stock_price": 346.59, "utc_time": 1775569170000}, {"instrument": "TSLA", "mid_signal": -129842, "gamma_signal": 17358, "vega_signal": 45866, "option_type": "P", "stock_price": 346.59, "utc_time": 1775569170000}, {"instrument": "TSLA", "mid_signal": 96957, "gamma_signal": 3206, "vega_signal": 10601, "option_type": "C", "stock_price": 346.47, "utc_time": 1775569175000}, {"instrument": "TSLA", "mid_signal": 402498, "gamma_signal": -21366, "vega_signal": -51229, "option_type": "P", "stock_price": 346.46, "utc_time": 1775569175000}, {"instrument": "TSLA", "mid_signal": 203650, "gamma_signal": 18091, "vega_signal": 45438, "option_type": "C", "stock_price": 346.65, "utc_time": 1775569180000}, {"instrument": "TSLA", "mid_signal": 540241, "gamma_signal": -35618, "vega_signal": -91264, "option_type": "P", "stock_price": 346.65, "utc_time": 1775569180000}, {"instrument": "TSLA", "mid_signal": -3881, "gamma_signal": 10019, "vega_signal": 23548, "option_type": "C", "stock_price": 346.64, "utc_time": 1775569185000}, {"instrument": "TSLA", "mid_signal": -299947, "gamma_signal": 19181, "vega_signal": 49924, "option_type": "P", "stock_price": 346.64, "utc_time": 1775569185000}, {"instrument": "TSLA", "mid_signal": -654460, "gamma_signal": -65566, "vega_signal": -166728, "option_type": "C", "stock_price": 346.42, "utc_time": 1775569190000}, {"instrument": "TSLA", "mid_signal": 762200, "gamma_signal": -57587, "vega_signal": -148560, "option_type": "P", "stock_price": 346.42, "utc_time": 1775569190000}, {"instrument": "TSLA", "mid_signal": -3694255, "gamma_signal": -175570, "vega_signal": -463348, "option_type": "C", "stock_price": 346.3, "utc_time": 1775569195000}, {"instrument": "TSLA", "mid_signal": -378857, "gamma_signal": 29229, "vega_signal": 77876, "option_type": "P", "stock_price": 346.3, "utc_time": 1775569195000}, {"instrument": "TSLA", "mid_signal": -136789, "gamma_signal": -9250, "vega_signal": -23289, "option_type": "C", "stock_price": 346.25, "utc_time": 1775569200000}, {"instrument": "TSLA", "mid_signal": -1260635, "gamma_signal": 100144, "vega_signal": 262041, "option_type": "P", "stock_price": 346.25, "utc_time": 1775569200000}, {"instrument": "TSLA", "mid_signal": -46023, "gamma_signal": -2245, "vega_signal": -6421, "option_type": "C", "stock_price": 346.56, "utc_time": 1775569205000}, {"instrument": "TSLA", "mid_signal": -797206, "gamma_signal": 53151, "vega_signal": 137787, "option_type": "P", "stock_price": 346.56, "utc_time": 1775569205000}, {"instrument": "TSLA", "mid_signal": 1281607, "gamma_signal": 55413, "vega_signal": 147112, "option_type": "C", "stock_price": 346.87, "utc_time": 1775569210000}, {"instrument": "TSLA", "mid_signal": 184322, "gamma_signal": 1358, "vega_signal": 4685, "option_type": "P", "stock_price": 346.87, "utc_time": 1775569210000}, {"instrument": "TSLA", "mid_signal": -905369, "gamma_signal": -46383, "vega_signal": -123495, "option_type": "C", "stock_price": 346.7, "utc_time": 1775569215000}, {"instrument": "TSLA", "mid_signal": -1141533, "gamma_signal": 75625, "vega_signal": 195917, "option_type": "P", "stock_price": 346.65, "utc_time": 1775569215000}, {"instrument": "TSLA", "mid_signal": -491305, "gamma_signal": -5612, "vega_signal": -19573, "option_type": "C", "stock_price": 346.67, "utc_time": 1775569220000}, {"instrument": "TSLA", "mid_signal": 128530, "gamma_signal": -3618, "vega_signal": -8773, "option_type": "P", "stock_price": 346.67, "utc_time": 1775569220000}, {"instrument": "TSLA", "mid_signal": -661050, "gamma_signal": -56982, "vega_signal": -143797, "option_type": "C", "stock_price": 346.87, "utc_time": 1775569225000}, {"instrument": "TSLA", "mid_signal": -3347454, "gamma_signal": 233841, "vega_signal": 601492, "option_type": "P", "stock_price": 346.87, "utc_time": 1775569225000}, {"instrument": "TSLA", "mid_signal": 1325687, "gamma_signal": 77403, "vega_signal": 197892, "option_type": "C", "stock_price": 347.15, "utc_time": 1775569230000}, {"instrument": "TSLA", "mid_signal": 2867403, "gamma_signal": -191982, "vega_signal": -497992, "option_type": "P", "stock_price": 347.15, "utc_time": 1775569230000}, {"instrument": "TSLA", "mid_signal": 272466, "gamma_signal": 2934, "vega_signal": 7352, "option_type": "C", "stock_price": 346.96, "utc_time": 1775569235000}, {"instrument": "TSLA", "mid_signal": 434821, "gamma_signal": -37046, "vega_signal": -94459, "option_type": "P", "stock_price": 346.96, "utc_time": 1775569235000}, {"instrument": "TSLA", "mid_signal": -1525135, "gamma_signal": -135222, "vega_signal": -343664, "option_type": "C", "stock_price": 347.04, "utc_time": 1775569240000}, {"instrument": "TSLA", "mid_signal": 384241, "gamma_signal": -42038, "vega_signal": -116212, "option_type": "P", "stock_price": 347.04, "utc_time": 1775569240000}, {"instrument": "TSLA", "mid_signal": -472678, "gamma_signal": -35604, "vega_signal": -89501, "option_type": "C", "stock_price": 346.5, "utc_time": 1775569245000}, {"instrument": "TSLA", "mid_signal": -384707, "gamma_signal": 15199, "vega_signal": 36312, "option_type": "P", "stock_price": 346.6, "utc_time": 1775569245000}, {"instrument": "TSLA", "mid_signal": -3051842, "gamma_signal": -199291, "vega_signal": -507384, "option_type": "C", "stock_price": 346.42, "utc_time": 1775569250000}, {"instrument": "TSLA", "mid_signal": 34669, "gamma_signal": 4176, "vega_signal": 9927, "option_type": "P", "stock_price": 346.42, "utc_time": 1775569250000}, {"instrument": "TSLA", "mid_signal": 672422, "gamma_signal": 54120, "vega_signal": 134422, "option_type": "C", "stock_price": 346.51, "utc_time": 1775569255000}, {"instrument": "TSLA", "mid_signal": -652631, "gamma_signal": 43302, "vega_signal": 110128, "option_type": "P", "stock_price": 346.51, "utc_time": 1775569255000}, {"instrument": "TSLA", "mid_signal": 597222, "gamma_signal": 55337, "vega_signal": 138333, "option_type": "C", "stock_price": 346.79, "utc_time": 1775569260000}, {"instrument": "TSLA", "mid_signal": -781174, "gamma_signal": 44153, "vega_signal": 108051, "option_type": "P", "stock_price": 346.79, "utc_time": 1775569260000}, {"instrument": "TSLA", "mid_signal": 169627, "gamma_signal": 21561, "vega_signal": 52782, "option_type": "C", "stock_price": 346.75, "utc_time": 1775569265000}, {"instrument": "TSLA", "mid_signal": -189428, "gamma_signal": 16038, "vega_signal": 43080, "option_type": "P", "stock_price": 346.74, "utc_time": 1775569265000}, {"instrument": "TSLA", "mid_signal": 1375531, "gamma_signal": 94902, "vega_signal": 244766, "option_type": "C", "stock_price": 346.96, "utc_time": 1775569270000}, {"instrument": "TSLA", "mid_signal": 338569, "gamma_signal": -14356, "vega_signal": -34483, "option_type": "P", "stock_price": 346.96, "utc_time": 1775569270000}, {"instrument": "TSLA", "mid_signal": -320297, "gamma_signal": -51086, "vega_signal": -124628, "option_type": "C", "stock_price": 346.78, "utc_time": 1775569275000}, {"instrument": "TSLA", "mid_signal": 20913, "gamma_signal": 6897, "vega_signal": 15289, "option_type": "P", "stock_price": 346.78, "utc_time": 1775569275000}, {"instrument": "TSLA", "mid_signal": -191594, "gamma_signal": 847, "vega_signal": 137, "option_type": "C", "stock_price": 346.88, "utc_time": 1775569280000}, {"instrument": "TSLA", "mid_signal": 1730122, "gamma_signal": -119946, "vega_signal": -305514, "option_type": "P", "stock_price": 346.88, "utc_time": 1775569280000}, {"instrument": "TSLA", "mid_signal": 4328769, "gamma_signal": 346421, "vega_signal": 874342, "option_type": "C", "stock_price": 347.28, "utc_time": 1775569285000}, {"instrument": "TSLA", "mid_signal": 4660025, "gamma_signal": -393418, "vega_signal": -1042568, "option_type": "P", "stock_price": 347.28, "utc_time": 1775569285000}, {"instrument": "TSLA", "mid_signal": 4585237, "gamma_signal": 359006, "vega_signal": 907865, "option_type": "C", "stock_price": 347.42, "utc_time": 1775569290000}, {"instrument": "TSLA", "mid_signal": 4518660, "gamma_signal": -400810, "vega_signal": -1126863, "option_type": "P", "stock_price": 347.42, "utc_time": 1775569290000}, {"instrument": "TSLA", "mid_signal": 84772, "gamma_signal": 9731, "vega_signal": 27068, "option_type": "C", "stock_price": 347.33, "utc_time": 1775569295000}, {"instrument": "TSLA", "mid_signal": -4968076, "gamma_signal": 250824, "vega_signal": 623140, "option_type": "P", "stock_price": 347.33, "utc_time": 1775569295000}, {"instrument": "TSLA", "mid_signal": 553767, "gamma_signal": 49181, "vega_signal": 123450, "option_type": "C", "stock_price": 347.5, "utc_time": 1775569300000}, {"instrument": "TSLA", "mid_signal": 491108, "gamma_signal": -47225, "vega_signal": -130273, "option_type": "P", "stock_price": 347.5, "utc_time": 1775569300000}, {"instrument": "TSLA", "mid_signal": -2142744, "gamma_signal": -134896, "vega_signal": -345920, "option_type": "C", "stock_price": 347.07, "utc_time": 1775569305000}, {"instrument": "TSLA", "mid_signal": -1055805, "gamma_signal": 90627, "vega_signal": 239739, "option_type": "P", "stock_price": 347.07, "utc_time": 1775569305000}, {"instrument": "TSLA", "mid_signal": -4275804, "gamma_signal": -322046, "vega_signal": -816949, "option_type": "C", "stock_price": 346.92, "utc_time": 1775569310000}, {"instrument": "TSLA", "mid_signal": 552385, "gamma_signal": -46446, "vega_signal": -129081, "option_type": "P", "stock_price": 346.92, "utc_time": 1775569310000}, {"instrument": "TSLA", "mid_signal": 626375, "gamma_signal": 40066, "vega_signal": 101654, "option_type": "C", "stock_price": 347.03, "utc_time": 1775569315000}, {"instrument": "TSLA", "mid_signal": 535466, "gamma_signal": -29523, "vega_signal": -74628, "option_type": "P", "stock_price": 347.03, "utc_time": 1775569315000}, {"instrument": "TSLA", "mid_signal": 1614681, "gamma_signal": 106284, "vega_signal": 271418, "option_type": "C", "stock_price": 347.28, "utc_time": 1775569320000}, {"instrument": "TSLA", "mid_signal": 387076, "gamma_signal": -30846, "vega_signal": -81534, "option_type": "P", "stock_price": 347.28, "utc_time": 1775569320000}, {"instrument": "TSLA", "mid_signal": 776276, "gamma_signal": 34980, "vega_signal": 91340, "option_type": "C", "stock_price": 347.37, "utc_time": 1775569325000}, {"instrument": "TSLA", "mid_signal": 1248948, "gamma_signal": -87990, "vega_signal": -225910, "option_type": "P", "stock_price": 347.37, "utc_time": 1775569325000}, {"instrument": "TSLA", "mid_signal": -1957860, "gamma_signal": -151386, "vega_signal": -383807, "option_type": "C", "stock_price": 347.03, "utc_time": 1775569330000}, {"instrument": "TSLA", "mid_signal": -547802, "gamma_signal": 11017, "vega_signal": 3885, "option_type": "P", "stock_price": 347.17, "utc_time": 1775569330000}, {"instrument": "TSLA", "mid_signal": 492548, "gamma_signal": 19643, "vega_signal": 53375, "option_type": "C", "stock_price": 347.3, "utc_time": 1775569335000}, {"instrument": "TSLA", "mid_signal": 1153488, "gamma_signal": -77693, "vega_signal": -196500, "option_type": "P", "stock_price": 347.3, "utc_time": 1775569335000}, {"instrument": "TSLA", "mid_signal": -1933837, "gamma_signal": -149022, "vega_signal": -392119, "option_type": "C", "stock_price": 347.14, "utc_time": 1775569340000}, {"instrument": "TSLA", "mid_signal": 676773, "gamma_signal": -56937, "vega_signal": -151004, "option_type": "P", "stock_price": 347.14, "utc_time": 1775569340000}, {"instrument": "TSLA", "mid_signal": -620135, "gamma_signal": -43298, "vega_signal": -110319, "option_type": "C", "stock_price": 347, "utc_time": 1775569345000}, {"instrument": "TSLA", "mid_signal": -88222, "gamma_signal": 6203, "vega_signal": 14470, "option_type": "P", "stock_price": 347, "utc_time": 1775569345000}, {"instrument": "TSLA", "mid_signal": -51077, "gamma_signal": -11834, "vega_signal": -32091, "option_type": "C", "stock_price": 347, "utc_time": 1775569350000}, {"instrument": "TSLA", "mid_signal": 233952, "gamma_signal": -3127, "vega_signal": -6202, "option_type": "P", "stock_price": 347.04, "utc_time": 1775569350000}, {"instrument": "TSLA", "mid_signal": -596448, "gamma_signal": -74772, "vega_signal": -186455, "option_type": "C", "stock_price": 346.87, "utc_time": 1775569355000}, {"instrument": "TSLA", "mid_signal": -210881, "gamma_signal": 22808, "vega_signal": 61465, "option_type": "P", "stock_price": 346.87, "utc_time": 1775569355000}, {"instrument": "TSLA", "mid_signal": -993198, "gamma_signal": -37349, "vega_signal": -100903, "option_type": "C", "stock_price": 346.91, "utc_time": 1775569360000}, {"instrument": "TSLA", "mid_signal": -2756828, "gamma_signal": 263040, "vega_signal": 705594, "option_type": "P", "stock_price": 346.91, "utc_time": 1775569360000}, {"instrument": "TSLA", "mid_signal": 855345, "gamma_signal": 64019, "vega_signal": 162170, "option_type": "C", "stock_price": 346.99, "utc_time": 1775569365000}, {"instrument": "TSLA", "mid_signal": 5867257, "gamma_signal": -342833, "vega_signal": -854363, "option_type": "P", "stock_price": 346.99, "utc_time": 1775569365000}, {"instrument": "TSLA", "mid_signal": -559357, "gamma_signal": -82883, "vega_signal": -205779, "option_type": "C", "stock_price": 346.5, "utc_time": 1775569370000}, {"instrument": "TSLA", "mid_signal": -2392518, "gamma_signal": 128659, "vega_signal": 310278, "option_type": "P", "stock_price": 346.5, "utc_time": 1775569370000}, {"instrument": "TSLA", "mid_signal": 631832, "gamma_signal": 28359, "vega_signal": 74082, "option_type": "C", "stock_price": 346.6, "utc_time": 1775569375000}, {"instrument": "TSLA", "mid_signal": -132363, "gamma_signal": 28549, "vega_signal": 76239, "option_type": "P", "stock_price": 346.57, "utc_time": 1775569375000}, {"instrument": "TSLA", "mid_signal": 930130, "gamma_signal": 50239, "vega_signal": 128438, "option_type": "C", "stock_price": 346.78, "utc_time": 1775569380000}, {"instrument": "TSLA", "mid_signal": 108364, "gamma_signal": 15727, "vega_signal": 40793, "option_type": "P", "stock_price": 346.78, "utc_time": 1775569380000}, {"instrument": "TSLA", "mid_signal": -1464788, "gamma_signal": -100800, "vega_signal": -255353, "option_type": "C", "stock_price": 346.42, "utc_time": 1775569385000}, {"instrument": "TSLA", "mid_signal": 103854, "gamma_signal": 1776, "vega_signal": 4336, "option_type": "P", "stock_price": 346.42, "utc_time": 1775569385000}, {"instrument": "TSLA", "mid_signal": 1138849, "gamma_signal": 59439, "vega_signal": 162127, "option_type": "C", "stock_price": 346.51, "utc_time": 1775569390000}, {"instrument": "TSLA", "mid_signal": -3181611, "gamma_signal": 232147, "vega_signal": 594143, "option_type": "P", "stock_price": 346.51, "utc_time": 1775569390000}, {"instrument": "TSLA", "mid_signal": -1337233, "gamma_signal": -89327, "vega_signal": -224869, "option_type": "C", "stock_price": 346.47, "utc_time": 1775569395000}, {"instrument": "TSLA", "mid_signal": 1333997, "gamma_signal": -84381, "vega_signal": -212217, "option_type": "P", "stock_price": 346.47, "utc_time": 1775569395000}, {"instrument": "TSLA", "mid_signal": 69205, "gamma_signal": -4938, "vega_signal": -12367, "option_type": "C", "stock_price": 346.45, "utc_time": 1775569400000}, {"instrument": "TSLA", "mid_signal": -463939, "gamma_signal": 31664, "vega_signal": 81201, "option_type": "P", "stock_price": 346.45, "utc_time": 1775569400000}, {"instrument": "TSLA", "mid_signal": -487308, "gamma_signal": -33367, "vega_signal": -82510, "option_type": "C", "stock_price": 346.61, "utc_time": 1775569405000}, {"instrument": "TSLA", "mid_signal": 144126, "gamma_signal": -8936, "vega_signal": -21722, "option_type": "P", "stock_price": 346.61, "utc_time": 1775569405000}, {"instrument": "TSLA", "mid_signal": 340825, "gamma_signal": 32068, "vega_signal": 79244, "option_type": "C", "stock_price": 346.45, "utc_time": 1775569410000}, {"instrument": "TSLA", "mid_signal": -312181, "gamma_signal": 13875, "vega_signal": 35339, "option_type": "P", "stock_price": 346.45, "utc_time": 1775569410000}, {"instrument": "TSLA", "mid_signal": -4102965, "gamma_signal": -310336, "vega_signal": -780180, "option_type": "C", "stock_price": 346.14, "utc_time": 1775569415000}, {"instrument": "TSLA", "mid_signal": -2903829, "gamma_signal": 201764, "vega_signal": 509086, "option_type": "P", "stock_price": 346.14, "utc_time": 1775569415000}, {"instrument": "TSLA", "mid_signal": 1518784, "gamma_signal": 87489, "vega_signal": 222253, "option_type": "C", "stock_price": 345.95, "utc_time": 1775569420000}, {"instrument": "TSLA", "mid_signal": -4092572, "gamma_signal": 280894, "vega_signal": 707158, "option_type": "P", "stock_price": 345.9, "utc_time": 1775569420000}, {"instrument": "TSLA", "mid_signal": -180639, "gamma_signal": -45871, "vega_signal": -117351, "option_type": "C", "stock_price": 345.77, "utc_time": 1775569425000}, {"instrument": "TSLA", "mid_signal": -5394670, "gamma_signal": 354566, "vega_signal": 893110, "option_type": "P", "stock_price": 345.75, "utc_time": 1775569425000}, {"instrument": "TSLA", "mid_signal": -2316, "gamma_signal": -14085, "vega_signal": -38343, "option_type": "C", "stock_price": 345.66, "utc_time": 1775569430000}, {"instrument": "TSLA", "mid_signal": -2255767, "gamma_signal": 184466, "vega_signal": 476677, "option_type": "P", "stock_price": 345.66, "utc_time": 1775569430000}, {"instrument": "TSLA", "mid_signal": 2072967, "gamma_signal": 142960, "vega_signal": 365500, "option_type": "C", "stock_price": 345.56, "utc_time": 1775569435000}, {"instrument": "TSLA", "mid_signal": -355612, "gamma_signal": 30342, "vega_signal": 74707, "option_type": "P", "stock_price": 345.56, "utc_time": 1775569435000}, {"instrument": "TSLA", "mid_signal": -1540578, "gamma_signal": -138440, "vega_signal": -346563, "option_type": "C", "stock_price": 345.22, "utc_time": 1775569440000}, {"instrument": "TSLA", "mid_signal": -4148718, "gamma_signal": 314848, "vega_signal": 797290, "option_type": "P", "stock_price": 345.22, "utc_time": 1775569440000}, {"instrument": "TSLA", "mid_signal": 839431, "gamma_signal": 45227, "vega_signal": 115978, "option_type": "C", "stock_price": 345.32, "utc_time": 1775569445000}, {"instrument": "TSLA", "mid_signal": -978820, "gamma_signal": 100404, "vega_signal": 251920, "option_type": "P", "stock_price": 345.32, "utc_time": 1775569445000}, {"instrument": "TSLA", "mid_signal": -850704, "gamma_signal": -79216, "vega_signal": -210732, "option_type": "C", "stock_price": 345.11, "utc_time": 1775569450000}, {"instrument": "TSLA", "mid_signal": 675510, "gamma_signal": 41714, "vega_signal": 111429, "option_type": "P", "stock_price": 345.11, "utc_time": 1775569450000}, {"instrument": "TSLA", "mid_signal": 77395, "gamma_signal": 13874, "vega_signal": 33904, "option_type": "C", "stock_price": 345.22, "utc_time": 1775569455000}, {"instrument": "TSLA", "mid_signal": 2080896, "gamma_signal": -180388, "vega_signal": -502545, "option_type": "P", "stock_price": 345.22, "utc_time": 1775569455000}, {"instrument": "TSLA", "mid_signal": -716021, "gamma_signal": -59914, "vega_signal": -150850, "option_type": "C", "stock_price": 345.04, "utc_time": 1775569460000}, {"instrument": "TSLA", "mid_signal": -8932260, "gamma_signal": 623841, "vega_signal": 1566421, "option_type": "P", "stock_price": 345.04, "utc_time": 1775569460000}, {"instrument": "TSLA", "mid_signal": 610836, "gamma_signal": 20370, "vega_signal": 54229, "option_type": "C", "stock_price": 344.97, "utc_time": 1775569465000}, {"instrument": "TSLA", "mid_signal": -8059958, "gamma_signal": 618100, "vega_signal": 1575324, "option_type": "P", "stock_price": 344.97, "utc_time": 1775569465000}, {"instrument": "TSLA", "mid_signal": 342621, "gamma_signal": 31216, "vega_signal": 78545, "option_type": "C", "stock_price": 344.83, "utc_time": 1775569470000}, {"instrument": "TSLA", "mid_signal": -2316170, "gamma_signal": 155760, "vega_signal": 393930, "option_type": "P", "stock_price": 344.83, "utc_time": 1775569470000}, {"instrument": "TSLA", "mid_signal": -284696, "gamma_signal": -21291, "vega_signal": -53941, "option_type": "C", "stock_price": 344.78, "utc_time": 1775569475000}, {"instrument": "TSLA", "mid_signal": -1649262, "gamma_signal": 156238, "vega_signal": 422338, "option_type": "P", "stock_price": 344.78, "utc_time": 1775569475000}, {"instrument": "TSLA", "mid_signal": 1018451, "gamma_signal": 103334, "vega_signal": 265257, "option_type": "C", "stock_price": 344.76, "utc_time": 1775569480000}, {"instrument": "TSLA", "mid_signal": 9707084, "gamma_signal": -680001, "vega_signal": -1705470, "option_type": "P", "stock_price": 344.76, "utc_time": 1775569480000}, {"instrument": "TSLA", "mid_signal": 2393241, "gamma_signal": 223139, "vega_signal": 556381, "option_type": "C", "stock_price": 344.93, "utc_time": 1775569485000}, {"instrument": "TSLA", "mid_signal": 4114831, "gamma_signal": -288613, "vega_signal": -742125, "option_type": "P", "stock_price": 344.93, "utc_time": 1775569485000}, {"instrument": "TSLA", "mid_signal": 68048, "gamma_signal": -149, "vega_signal": -4451, "option_type": "C", "stock_price": 344.92, "utc_time": 1775569490000}, {"instrument": "TSLA", "mid_signal": 242500, "gamma_signal": -53273, "vega_signal": -137151, "option_type": "P", "stock_price": 344.92, "utc_time": 1775569490000}, {"instrument": "TSLA", "mid_signal": -1345351, "gamma_signal": -107788, "vega_signal": -270426, "option_type": "C", "stock_price": 344.75, "utc_time": 1775569495000}, {"instrument": "TSLA", "mid_signal": -813640, "gamma_signal": 27034, "vega_signal": 63442, "option_type": "P", "stock_price": 344.75, "utc_time": 1775569495000}, {"instrument": "TSLA", "mid_signal": -3526489, "gamma_signal": -260852, "vega_signal": -656124, "option_type": "C", "stock_price": 344.17, "utc_time": 1775569500000}, {"instrument": "TSLA", "mid_signal": -6905577, "gamma_signal": 396363, "vega_signal": 1026634, "option_type": "P", "stock_price": 344.12, "utc_time": 1775569500000}, {"instrument": "TSLA", "mid_signal": -691274, "gamma_signal": -55835, "vega_signal": -140638, "option_type": "C", "stock_price": 343.94, "utc_time": 1775569505000}, {"instrument": "TSLA", "mid_signal": -1106863, "gamma_signal": 179265, "vega_signal": 516373, "option_type": "P", "stock_price": 343.99, "utc_time": 1775569505000}, {"instrument": "TSLA", "mid_signal": -43948, "gamma_signal": -1072, "vega_signal": -3745, "option_type": "C", "stock_price": 343.96, "utc_time": 1775569510000}, {"instrument": "TSLA", "mid_signal": 2019573, "gamma_signal": -192335, "vega_signal": -488784, "option_type": "P", "stock_price": 343.96, "utc_time": 1775569510000}, {"instrument": "TSLA", "mid_signal": 271781, "gamma_signal": 35760, "vega_signal": 91962, "option_type": "C", "stock_price": 344.16, "utc_time": 1775569515000}, {"instrument": "TSLA", "mid_signal": -3328682, "gamma_signal": 232525, "vega_signal": 593551, "option_type": "P", "stock_price": 344.16, "utc_time": 1775569515000}, {"instrument": "TSLA", "mid_signal": 1828901, "gamma_signal": 99084, "vega_signal": 256017, "option_type": "C", "stock_price": 344.06, "utc_time": 1775569520000}, {"instrument": "TSLA", "mid_signal": 3123367, "gamma_signal": -249453, "vega_signal": -651785, "option_type": "P", "stock_price": 344.06, "utc_time": 1775569520000}, {"instrument": "TSLA", "mid_signal": -5448359, "gamma_signal": -259469, "vega_signal": -671256, "option_type": "C", "stock_price": 344.05, "utc_time": 1775569525000}, {"instrument": "TSLA", "mid_signal": 844715, "gamma_signal": -73373, "vega_signal": -186904, "option_type": "P", "stock_price": 344.05, "utc_time": 1775569525000}, {"instrument": "TSLA", "mid_signal": -1117868, "gamma_signal": -59780, "vega_signal": -153920, "option_type": "C", "stock_price": 344.08, "utc_time": 1775569530000}, {"instrument": "TSLA", "mid_signal": -1651941, "gamma_signal": 116540, "vega_signal": 294357, "option_type": "P", "stock_price": 344.08, "utc_time": 1775569530000}, {"instrument": "TSLA", "mid_signal": -4038704, "gamma_signal": -291008, "vega_signal": -732179, "option_type": "C", "stock_price": 343.9, "utc_time": 1775569535000}, {"instrument": "TSLA", "mid_signal": -4162224, "gamma_signal": 278349, "vega_signal": 720349, "option_type": "P", "stock_price": 343.9, "utc_time": 1775569535000}, {"instrument": "TSLA", "mid_signal": 76413, "gamma_signal": 27021, "vega_signal": 64411, "option_type": "C", "stock_price": 343.72, "utc_time": 1775569540000}, {"instrument": "TSLA", "mid_signal": -562029, "gamma_signal": 32282, "vega_signal": 76230, "option_type": "P", "stock_price": 343.72, "utc_time": 1775569540000}, {"instrument": "TSLA", "mid_signal": -1355345, "gamma_signal": -116513, "vega_signal": -291731, "option_type": "C", "stock_price": 343.59, "utc_time": 1775569545000}, {"instrument": "TSLA", "mid_signal": -930652, "gamma_signal": 52766, "vega_signal": 143924, "option_type": "P", "stock_price": 343.59, "utc_time": 1775569545000}, {"instrument": "TSLA", "mid_signal": -2080915, "gamma_signal": -216351, "vega_signal": -531026, "option_type": "C", "stock_price": 343.725, "utc_time": 1775569550000}, {"instrument": "TSLA", "mid_signal": 669555, "gamma_signal": -56303, "vega_signal": -138418, "option_type": "P", "stock_price": 343.725, "utc_time": 1775569550000}, {"instrument": "TSLA", "mid_signal": 357792, "gamma_signal": 39111, "vega_signal": 95658, "option_type": "C", "stock_price": 343.9, "utc_time": 1775569555000}, {"instrument": "TSLA", "mid_signal": 2185122, "gamma_signal": -121924, "vega_signal": -308512, "option_type": "P", "stock_price": 343.9, "utc_time": 1775569555000}, {"instrument": "TSLA", "mid_signal": 451256, "gamma_signal": 31960, "vega_signal": 81751, "option_type": "C", "stock_price": 343.9, "utc_time": 1775569560000}, {"instrument": "TSLA", "mid_signal": 59916, "gamma_signal": -2846, "vega_signal": -7025, "option_type": "P", "stock_price": 343.9, "utc_time": 1775569560000}, {"instrument": "TSLA", "mid_signal": 1021782, "gamma_signal": 85056, "vega_signal": 201747, "option_type": "C", "stock_price": 343.91, "utc_time": 1775569565000}, {"instrument": "TSLA", "mid_signal": -1301115, "gamma_signal": 80604, "vega_signal": 212916, "option_type": "P", "stock_price": 343.91, "utc_time": 1775569565000}, {"instrument": "TSLA", "mid_signal": -843451, "gamma_signal": -68290, "vega_signal": -172567, "option_type": "C", "stock_price": 343.72, "utc_time": 1775569570000}, {"instrument": "TSLA", "mid_signal": -1887695, "gamma_signal": 171966, "vega_signal": 443458, "option_type": "P", "stock_price": 343.72, "utc_time": 1775569570000}, {"instrument": "TSLA", "mid_signal": 826029, "gamma_signal": 66189, "vega_signal": 162621, "option_type": "C", "stock_price": 343.81, "utc_time": 1775569575000}, {"instrument": "TSLA", "mid_signal": 1245625, "gamma_signal": -75852, "vega_signal": -210615, "option_type": "P", "stock_price": 343.81, "utc_time": 1775569575000}, {"instrument": "TSLA", "mid_signal": -6154308, "gamma_signal": -340651, "vega_signal": -860685, "option_type": "C", "stock_price": 343.71, "utc_time": 1775569580000}, {"instrument": "TSLA", "mid_signal": -5215716, "gamma_signal": 164768, "vega_signal": 393847, "option_type": "P", "stock_price": 343.68, "utc_time": 1775569580000}, {"instrument": "TSLA", "mid_signal": -951880, "gamma_signal": -74519, "vega_signal": -185320, "option_type": "C", "stock_price": 343.43, "utc_time": 1775569585000}, {"instrument": "TSLA", "mid_signal": -243617, "gamma_signal": 47427, "vega_signal": 124414, "option_type": "P", "stock_price": 343.43, "utc_time": 1775569585000}, {"instrument": "TSLA", "mid_signal": 1243519, "gamma_signal": 102193, "vega_signal": 249455, "option_type": "C", "stock_price": 343.71, "utc_time": 1775569590000}, {"instrument": "TSLA", "mid_signal": 4673867, "gamma_signal": -295504, "vega_signal": -732227, "option_type": "P", "stock_price": 343.71, "utc_time": 1775569590000}, {"instrument": "TSLA", "mid_signal": -202162, "gamma_signal": -23125, "vega_signal": -57016, "option_type": "C", "stock_price": 343.5, "utc_time": 1775569595000}, {"instrument": "TSLA", "mid_signal": -5495717, "gamma_signal": 389340, "vega_signal": 979394, "option_type": "P", "stock_price": 343.5, "utc_time": 1775569595000}, {"instrument": "TSLA", "mid_signal": -349827, "gamma_signal": -4206, "vega_signal": -13262, "option_type": "C", "stock_price": 343.8, "utc_time": 1775569600000}, {"instrument": "TSLA", "mid_signal": -5654106, "gamma_signal": 416252, "vega_signal": 1038869, "option_type": "P", "stock_price": 343.81, "utc_time": 1775569600000}, {"instrument": "TSLA", "mid_signal": -199202, "gamma_signal": -389, "vega_signal": -3534, "option_type": "C", "stock_price": 343.8, "utc_time": 1775569605000}, {"instrument": "TSLA", "mid_signal": 1436732, "gamma_signal": -112879, "vega_signal": -292763, "option_type": "P", "stock_price": 343.8, "utc_time": 1775569605000}, {"instrument": "TSLA", "mid_signal": 237418, "gamma_signal": 20131, "vega_signal": 49551, "option_type": "C", "stock_price": 343.55, "utc_time": 1775569610000}, {"instrument": "TSLA", "mid_signal": 967255, "gamma_signal": -65892, "vega_signal": -157689, "option_type": "P", "stock_price": 343.55, "utc_time": 1775569610000}, {"instrument": "TSLA", "mid_signal": 94179, "gamma_signal": 8125, "vega_signal": 20993, "option_type": "C", "stock_price": 343.61, "utc_time": 1775569615000}, {"instrument": "TSLA", "mid_signal": 1368500, "gamma_signal": -87362, "vega_signal": -217079, "option_type": "P", "stock_price": 343.61, "utc_time": 1775569615000}, {"instrument": "TSLA", "mid_signal": -1361544, "gamma_signal": -82154, "vega_signal": -208598, "option_type": "C", "stock_price": 343.56, "utc_time": 1775569620000}, {"instrument": "TSLA", "mid_signal": -3204724, "gamma_signal": 238537, "vega_signal": 605103, "option_type": "P", "stock_price": 343.56, "utc_time": 1775569620000}, {"instrument": "TSLA", "mid_signal": -203416, "gamma_signal": -3790, "vega_signal": -13376, "option_type": "C", "stock_price": 343.61, "utc_time": 1775569625000}, {"instrument": "TSLA", "mid_signal": 812079, "gamma_signal": -54293, "vega_signal": -131964, "option_type": "P", "stock_price": 343.61, "utc_time": 1775569625000}, {"instrument": "TSLA", "mid_signal": -3577672, "gamma_signal": -306227, "vega_signal": -765437, "option_type": "C", "stock_price": 343.36, "utc_time": 1775569630000}, {"instrument": "TSLA", "mid_signal": -6403464, "gamma_signal": 465987, "vega_signal": 1184104, "option_type": "P", "stock_price": 343.36, "utc_time": 1775569630000}, {"instrument": "TSLA", "mid_signal": -565983, "gamma_signal": -36787, "vega_signal": -93190, "option_type": "C", "stock_price": 343.1, "utc_time": 1775569635000}, {"instrument": "TSLA", "mid_signal": -3343506, "gamma_signal": 247743, "vega_signal": 629914, "option_type": "P", "stock_price": 343.1, "utc_time": 1775569635000}, {"instrument": "TSLA", "mid_signal": -415962, "gamma_signal": -56698, "vega_signal": -136743, "option_type": "C", "stock_price": 343.01, "utc_time": 1775569640000}, {"instrument": "TSLA", "mid_signal": -267495, "gamma_signal": 18599, "vega_signal": 58850, "option_type": "P", "stock_price": 343.01, "utc_time": 1775569640000}, {"instrument": "TSLA", "mid_signal": -1411470, "gamma_signal": -38993, "vega_signal": -100830, "option_type": "C", "stock_price": 342.94, "utc_time": 1775569645000}, {"instrument": "TSLA", "mid_signal": -2183157, "gamma_signal": 165366, "vega_signal": 422262, "option_type": "P", "stock_price": 342.94, "utc_time": 1775569645000}, {"instrument": "TSLA", "mid_signal": -1029211, "gamma_signal": -83343, "vega_signal": -207894, "option_type": "C", "stock_price": 343.05, "utc_time": 1775569650000}, {"instrument": "TSLA", "mid_signal": 5818894, "gamma_signal": -425732, "vega_signal": -1067708, "option_type": "P", "stock_price": 343.05, "utc_time": 1775569650000}, {"instrument": "TSLA", "mid_signal": -300918, "gamma_signal": -31988, "vega_signal": -81650, "option_type": "C", "stock_price": 343, "utc_time": 1775569655000}, {"instrument": "TSLA", "mid_signal": -19932, "gamma_signal": 11194, "vega_signal": 28951, "option_type": "P", "stock_price": 343, "utc_time": 1775569655000}, {"instrument": "TSLA", "mid_signal": 280751, "gamma_signal": 22695, "vega_signal": 55601, "option_type": "C", "stock_price": 342.93, "utc_time": 1775569660000}, {"instrument": "TSLA", "mid_signal": 2810666, "gamma_signal": -138785, "vega_signal": -330940, "option_type": "P", "stock_price": 342.93, "utc_time": 1775569660000}, {"instrument": "TSLA", "mid_signal": 489883, "gamma_signal": 28815, "vega_signal": 74874, "option_type": "C", "stock_price": 342.89, "utc_time": 1775569665000}, {"instrument": "TSLA", "mid_signal": -893009, "gamma_signal": 102373, "vega_signal": 266393, "option_type": "P", "stock_price": 342.89, "utc_time": 1775569665000}, {"instrument": "TSLA", "mid_signal": 328106, "gamma_signal": -94, "vega_signal": 2709, "option_type": "C", "stock_price": 342.86, "utc_time": 1775569670000}, {"instrument": "TSLA", "mid_signal": -1092070, "gamma_signal": 101717, "vega_signal": 277545, "option_type": "P", "stock_price": 342.89, "utc_time": 1775569670000}, {"instrument": "TSLA", "mid_signal": 500999, "gamma_signal": 44982, "vega_signal": 111948, "option_type": "C", "stock_price": 343.21, "utc_time": 1775569675000}, {"instrument": "TSLA", "mid_signal": 414819, "gamma_signal": -34273, "vega_signal": -85718, "option_type": "P", "stock_price": 343.21, "utc_time": 1775569675000}, {"instrument": "TSLA", "mid_signal": -1003411, "gamma_signal": -44441, "vega_signal": -114738, "option_type": "C", "stock_price": 343.39, "utc_time": 1775569680000}, {"instrument": "TSLA", "mid_signal": 11756241, "gamma_signal": -800890, "vega_signal": -1998789, "option_type": "P", "stock_price": 343.39, "utc_time": 1775569680000}, {"instrument": "TSLA", "mid_signal": 441119, "gamma_signal": 54646, "vega_signal": 130041, "option_type": "C", "stock_price": 343.53, "utc_time": 1775569685000}, {"instrument": "TSLA", "mid_signal": 75274, "gamma_signal": 38727, "vega_signal": 96329, "option_type": "P", "stock_price": 343.53, "utc_time": 1775569685000}, {"instrument": "TSLA", "mid_signal": 333392, "gamma_signal": 3516, "vega_signal": 12092, "option_type": "C", "stock_price": 343.42, "utc_time": 1775569690000}, {"instrument": "TSLA", "mid_signal": 864492, "gamma_signal": -76125, "vega_signal": -190730, "option_type": "P", "stock_price": 343.42, "utc_time": 1775569690000}, {"instrument": "TSLA", "mid_signal": -358994, "gamma_signal": -23376, "vega_signal": -58315, "option_type": "C", "stock_price": 343.44, "utc_time": 1775569695000}, {"instrument": "TSLA", "mid_signal": -206424, "gamma_signal": 13388, "vega_signal": 31980, "option_type": "P", "stock_price": 343.44, "utc_time": 1775569695000}, {"instrument": "TSLA", "mid_signal": 1604160, "gamma_signal": 175535, "vega_signal": 439631, "option_type": "C", "stock_price": 343.5, "utc_time": 1775569700000}, {"instrument": "TSLA", "mid_signal": -935937, "gamma_signal": 35440, "vega_signal": 80844, "option_type": "P", "stock_price": 343.5, "utc_time": 1775569700000}, {"instrument": "TSLA", "mid_signal": 33679, "gamma_signal": -27923, "vega_signal": -78130, "option_type": "C", "stock_price": 343.54, "utc_time": 1775569705000}, {"instrument": "TSLA", "mid_signal": -692958, "gamma_signal": 24336, "vega_signal": 56428, "option_type": "P", "stock_price": 343.54, "utc_time": 1775569705000}, {"instrument": "TSLA", "mid_signal": 413447, "gamma_signal": 32367, "vega_signal": 80723, "option_type": "C", "stock_price": 343.51, "utc_time": 1775569710000}, {"instrument": "TSLA", "mid_signal": 566173, "gamma_signal": -48626, "vega_signal": -131056, "option_type": "P", "stock_price": 343.51, "utc_time": 1775569710000}, {"instrument": "TSLA", "mid_signal": 451858, "gamma_signal": 28048, "vega_signal": 75882, "option_type": "C", "stock_price": 343.61, "utc_time": 1775569715000}, {"instrument": "TSLA", "mid_signal": 382624, "gamma_signal": -22420, "vega_signal": -50096, "option_type": "P", "stock_price": 343.61, "utc_time": 1775569715000}, {"instrument": "TSLA", "mid_signal": 296515, "gamma_signal": 16734, "vega_signal": 43719, "option_type": "C", "stock_price": 343.55, "utc_time": 1775569720000}, {"instrument": "TSLA", "mid_signal": 268186, "gamma_signal": -4417, "vega_signal": -192, "option_type": "P", "stock_price": 343.55, "utc_time": 1775569720000}, {"instrument": "TSLA", "mid_signal": -216582, "gamma_signal": -11202, "vega_signal": -29158, "option_type": "C", "stock_price": 343.48, "utc_time": 1775569725000}, {"instrument": "TSLA", "mid_signal": -1162668, "gamma_signal": 36548, "vega_signal": 89266, "option_type": "P", "stock_price": 343.5, "utc_time": 1775569725000}, {"instrument": "TSLA", "mid_signal": -1125745, "gamma_signal": -68388, "vega_signal": -174432, "option_type": "C", "stock_price": 343.34, "utc_time": 1775569730000}, {"instrument": "TSLA", "mid_signal": -2903752, "gamma_signal": 135238, "vega_signal": 328065, "option_type": "P", "stock_price": 343.34, "utc_time": 1775569730000}, {"instrument": "TSLA", "mid_signal": -698165, "gamma_signal": -52810, "vega_signal": -130437, "option_type": "C", "stock_price": 343.37, "utc_time": 1775569735000}, {"instrument": "TSLA", "mid_signal": -1432280, "gamma_signal": 63177, "vega_signal": 153209, "option_type": "P", "stock_price": 343.37, "utc_time": 1775569735000}, {"instrument": "TSLA", "mid_signal": 835621, "gamma_signal": 15144, "vega_signal": 42874, "option_type": "C", "stock_price": 343.35, "utc_time": 1775569740000}, {"instrument": "TSLA", "mid_signal": -21581, "gamma_signal": -15569, "vega_signal": -39954, "option_type": "P", "stock_price": 343.35, "utc_time": 1775569740000}, {"instrument": "TSLA", "mid_signal": -438408, "gamma_signal": -22769, "vega_signal": -57510, "option_type": "C", "stock_price": 343.44, "utc_time": 1775569745000}, {"instrument": "TSLA", "mid_signal": -123951, "gamma_signal": 21681, "vega_signal": 56771, "option_type": "P", "stock_price": 343.44, "utc_time": 1775569745000}, {"instrument": "TSLA", "mid_signal": -457652, "gamma_signal": -35738, "vega_signal": -89153, "option_type": "C", "stock_price": 343.265, "utc_time": 1775569750000}, {"instrument": "TSLA", "mid_signal": 137672, "gamma_signal": 45775, "vega_signal": 120928, "option_type": "P", "stock_price": 343.36, "utc_time": 1775569750000}, {"instrument": "TSLA", "mid_signal": 37287, "gamma_signal": -5890, "vega_signal": -13672, "option_type": "C", "stock_price": 343.44, "utc_time": 1775569755000}, {"instrument": "TSLA", "mid_signal": -203111, "gamma_signal": 29426, "vega_signal": 73671, "option_type": "P", "stock_price": 343.44, "utc_time": 1775569755000}, {"instrument": "TSLA", "mid_signal": 10344, "gamma_signal": -7031, "vega_signal": -16710, "option_type": "C", "stock_price": 343.29, "utc_time": 1775569760000}, {"instrument": "TSLA", "mid_signal": 1431222, "gamma_signal": -141169, "vega_signal": -377907, "option_type": "P", "stock_price": 343.34, "utc_time": 1775569760000}, {"instrument": "TSLA", "mid_signal": -38249, "gamma_signal": -4300, "vega_signal": -7365, "option_type": "C", "stock_price": 343.39, "utc_time": 1775569765000}, {"instrument": "TSLA", "mid_signal": 1746511, "gamma_signal": -116575, "vega_signal": -305458, "option_type": "P", "stock_price": 343.39, "utc_time": 1775569765000}, {"instrument": "TSLA", "mid_signal": 226382, "gamma_signal": 23352, "vega_signal": 56280, "option_type": "C", "stock_price": 343.3, "utc_time": 1775569770000}, {"instrument": "TSLA", "mid_signal": -229771, "gamma_signal": 1754, "vega_signal": -1507, "option_type": "P", "stock_price": 343.3, "utc_time": 1775569770000}, {"instrument": "TSLA", "mid_signal": -361076, "gamma_signal": -16008, "vega_signal": -42041, "option_type": "C", "stock_price": 343.45, "utc_time": 1775569775000}, {"instrument": "TSLA", "mid_signal": 48534, "gamma_signal": -9300, "vega_signal": -23180, "option_type": "P", "stock_price": 343.45, "utc_time": 1775569775000}, {"instrument": "TSLA", "mid_signal": 135011, "gamma_signal": 5614, "vega_signal": 13402, "option_type": "C", "stock_price": 343.36, "utc_time": 1775569780000}, {"instrument": "TSLA", "mid_signal": -586006, "gamma_signal": 21445, "vega_signal": 52923, "option_type": "P", "stock_price": 343.36, "utc_time": 1775569780000}, {"instrument": "TSLA", "mid_signal": 118496, "gamma_signal": 24875, "vega_signal": 60153, "option_type": "C", "stock_price": 343.43, "utc_time": 1775569785000}, {"instrument": "TSLA", "mid_signal": 383465, "gamma_signal": -14626, "vega_signal": -29652, "option_type": "P", "stock_price": 343.43, "utc_time": 1775569785000}, {"instrument": "TSLA", "mid_signal": 68554, "gamma_signal": -10518, "vega_signal": -25809, "option_type": "C", "stock_price": 343.36, "utc_time": 1775569790000}, {"instrument": "TSLA", "mid_signal": -443755, "gamma_signal": 25677, "vega_signal": 60323, "option_type": "P", "stock_price": 343.36, "utc_time": 1775569790000}, {"instrument": "TSLA", "mid_signal": -127120, "gamma_signal": -6910, "vega_signal": -17756, "option_type": "C", "stock_price": 343.48, "utc_time": 1775569795000}, {"instrument": "TSLA", "mid_signal": 164744, "gamma_signal": -20741, "vega_signal": -49724, "option_type": "P", "stock_price": 343.48, "utc_time": 1775569795000}, {"instrument": "TSLA", "mid_signal": -2561, "gamma_signal": -3486, "vega_signal": -8374, "option_type": "C", "stock_price": 343.44, "utc_time": 1775569800000}, {"instrument": "TSLA", "mid_signal": 2320880, "gamma_signal": -175197, "vega_signal": -459739, "option_type": "P", "stock_price": 343.44, "utc_time": 1775569800000}, {"instrument": "TSLA", "mid_signal": 306508, "gamma_signal": 22461, "vega_signal": 55729, "option_type": "C", "stock_price": 343.43, "utc_time": 1775569805000}, {"instrument": "TSLA", "mid_signal": 623996, "gamma_signal": -3343, "vega_signal": -8552, "option_type": "P", "stock_price": 343.43, "utc_time": 1775569805000}, {"instrument": "TSLA", "mid_signal": 343177, "gamma_signal": 25207, "vega_signal": 62444, "option_type": "C", "stock_price": 343.56, "utc_time": 1775569810000}, {"instrument": "TSLA", "mid_signal": -432944, "gamma_signal": 21389, "vega_signal": 45095, "option_type": "P", "stock_price": 343.56, "utc_time": 1775569810000}, {"instrument": "TSLA", "mid_signal": -3061409, "gamma_signal": -205643, "vega_signal": -511289, "option_type": "C", "stock_price": 343.28, "utc_time": 1775569815000}, {"instrument": "TSLA", "mid_signal": -3393114, "gamma_signal": 230082, "vega_signal": 586981, "option_type": "P", "stock_price": 343.26, "utc_time": 1775569815000}, {"instrument": "TSLA", "mid_signal": -528469, "gamma_signal": -17061, "vega_signal": -44166, "option_type": "C", "stock_price": 343.28, "utc_time": 1775569820000}, {"instrument": "TSLA", "mid_signal": -1940724, "gamma_signal": 137904, "vega_signal": 351895, "option_type": "P", "stock_price": 343.28, "utc_time": 1775569820000}, {"instrument": "TSLA", "mid_signal": 1184579, "gamma_signal": 46718, "vega_signal": 121760, "option_type": "C", "stock_price": 343.3, "utc_time": 1775569825000}, {"instrument": "TSLA", "mid_signal": 237147, "gamma_signal": 2273, "vega_signal": 6452, "option_type": "P", "stock_price": 343.3, "utc_time": 1775569825000}, {"instrument": "TSLA", "mid_signal": 95098, "gamma_signal": 2137, "vega_signal": 5878, "option_type": "C", "stock_price": 343.3, "utc_time": 1775569830000}, {"instrument": "TSLA", "mid_signal": -883096, "gamma_signal": 43327, "vega_signal": 105287, "option_type": "P", "stock_price": 343.3, "utc_time": 1775569830000}, {"instrument": "TSLA", "mid_signal": -352333, "gamma_signal": -29695, "vega_signal": -72763, "option_type": "C", "stock_price": 343.24, "utc_time": 1775569835000}, {"instrument": "TSLA", "mid_signal": -493550, "gamma_signal": 6607, "vega_signal": 15084, "option_type": "P", "stock_price": 343.24, "utc_time": 1775569835000}, {"instrument": "TSLA", "mid_signal": 731474, "gamma_signal": 99080, "vega_signal": 248384, "option_type": "C", "stock_price": 343.31, "utc_time": 1775569840000}, {"instrument": "TSLA", "mid_signal": -875641, "gamma_signal": 27610, "vega_signal": 65908, "option_type": "P", "stock_price": 343.31, "utc_time": 1775569840000}, {"instrument": "TSLA", "mid_signal": 125104, "gamma_signal": 5312, "vega_signal": 14892, "option_type": "C", "stock_price": 343.32, "utc_time": 1775569845000}, {"instrument": "TSLA", "mid_signal": -48349, "gamma_signal": 24234, "vega_signal": 60156, "option_type": "P", "stock_price": 343.32, "utc_time": 1775569845000}, {"instrument": "TSLA", "mid_signal": -3289788, "gamma_signal": -240738, "vega_signal": -597106, "option_type": "C", "stock_price": 343.01, "utc_time": 1775569850000}, {"instrument": "TSLA", "mid_signal": -1567152, "gamma_signal": 75928, "vega_signal": 189021, "option_type": "P", "stock_price": 343.01, "utc_time": 1775569850000}, {"instrument": "TSLA", "mid_signal": -134050, "gamma_signal": -7577, "vega_signal": -18217, "option_type": "C", "stock_price": 342.85, "utc_time": 1775569855000}, {"instrument": "TSLA", "mid_signal": -4578291, "gamma_signal": 308713, "vega_signal": 761922, "option_type": "P", "stock_price": 342.89, "utc_time": 1775569855000}, {"instrument": "TSLA", "mid_signal": -388779, "gamma_signal": -13287, "vega_signal": -35134, "option_type": "C", "stock_price": 342.83, "utc_time": 1775569860000}, {"instrument": "TSLA", "mid_signal": -4533572, "gamma_signal": 395940, "vega_signal": 1003701, "option_type": "P", "stock_price": 342.83, "utc_time": 1775569860000}, {"instrument": "TSLA", "mid_signal": -620712, "gamma_signal": -55289, "vega_signal": -135425, "option_type": "C", "stock_price": 342.75, "utc_time": 1775569865000}, {"instrument": "TSLA", "mid_signal": -2739025, "gamma_signal": 218457, "vega_signal": 566652, "option_type": "P", "stock_price": 342.75, "utc_time": 1775569865000}, {"instrument": "TSLA", "mid_signal": -351624, "gamma_signal": -15408, "vega_signal": -40328, "option_type": "C", "stock_price": 343, "utc_time": 1775569870000}, {"instrument": "TSLA", "mid_signal": 2614118, "gamma_signal": -150108, "vega_signal": -370091, "option_type": "P", "stock_price": 342.99, "utc_time": 1775569870000}, {"instrument": "TSLA", "mid_signal": -283050, "gamma_signal": -21405, "vega_signal": -54230, "option_type": "C", "stock_price": 343.145, "utc_time": 1775569875000}, {"instrument": "TSLA", "mid_signal": 1857430, "gamma_signal": -137482, "vega_signal": -339712, "option_type": "P", "stock_price": 343.145, "utc_time": 1775569875000}, {"instrument": "TSLA", "mid_signal": 612231, "gamma_signal": 41294, "vega_signal": 103861, "option_type": "C", "stock_price": 343.22, "utc_time": 1775569880000}, {"instrument": "TSLA", "mid_signal": -134368, "gamma_signal": 26326, "vega_signal": 62897, "option_type": "P", "stock_price": 343.22, "utc_time": 1775569880000}, {"instrument": "TSLA", "mid_signal": 549234, "gamma_signal": 40476, "vega_signal": 100831, "option_type": "C", "stock_price": 343.26, "utc_time": 1775569885000}, {"instrument": "TSLA", "mid_signal": 127963, "gamma_signal": 17789, "vega_signal": 56623, "option_type": "P", "stock_price": 343.26, "utc_time": 1775569885000}, {"instrument": "TSLA", "mid_signal": -209064, "gamma_signal": -13593, "vega_signal": -35037, "option_type": "C", "stock_price": 343.385, "utc_time": 1775569890000}, {"instrument": "TSLA", "mid_signal": 996810, "gamma_signal": -82556, "vega_signal": -218903, "option_type": "P", "stock_price": 343.385, "utc_time": 1775569890000}, {"instrument": "TSLA", "mid_signal": -1273321, "gamma_signal": -114489, "vega_signal": -277940, "option_type": "C", "stock_price": 343.29, "utc_time": 1775569895000}, {"instrument": "TSLA", "mid_signal": -1527312, "gamma_signal": 116427, "vega_signal": 290659, "option_type": "P", "stock_price": 343.29, "utc_time": 1775569895000}, {"instrument": "TSLA", "mid_signal": -1535076, "gamma_signal": -246183, "vega_signal": -617182, "option_type": "C", "stock_price": 343.18, "utc_time": 1775569900000}, {"instrument": "TSLA", "mid_signal": -1584439, "gamma_signal": 88803, "vega_signal": 218304, "option_type": "P", "stock_price": 343.18, "utc_time": 1775569900000}, {"instrument": "TSLA", "mid_signal": -649212, "gamma_signal": -61000, "vega_signal": -148679, "option_type": "C", "stock_price": 343.05, "utc_time": 1775569905000}, {"instrument": "TSLA", "mid_signal": -85667, "gamma_signal": 2216, "vega_signal": 5990, "option_type": "P", "stock_price": 343.12, "utc_time": 1775569905000}, {"instrument": "TSLA", "mid_signal": -111559, "gamma_signal": -8097, "vega_signal": -20022, "option_type": "C", "stock_price": 343.26, "utc_time": 1775569910000}, {"instrument": "TSLA", "mid_signal": -449179, "gamma_signal": 44090, "vega_signal": 110525, "option_type": "P", "stock_price": 343.26, "utc_time": 1775569910000}, {"instrument": "TSLA", "mid_signal": 317116, "gamma_signal": 15289, "vega_signal": 39694, "option_type": "C", "stock_price": 343.45, "utc_time": 1775569915000}, {"instrument": "TSLA", "mid_signal": -18508, "gamma_signal": -948, "vega_signal": -4397, "option_type": "P", "stock_price": 343.45, "utc_time": 1775569915000}, {"instrument": "TSLA", "mid_signal": 2579951, "gamma_signal": 64095, "vega_signal": 170189, "option_type": "C", "stock_price": 343.51, "utc_time": 1775569920000}, {"instrument": "TSLA", "mid_signal": 3683113, "gamma_signal": -194350, "vega_signal": -480913, "option_type": "P", "stock_price": 343.51, "utc_time": 1775569920000}, {"instrument": "TSLA", "mid_signal": 255926, "gamma_signal": 19834, "vega_signal": 48643, "option_type": "C", "stock_price": 343.7, "utc_time": 1775569925000}, {"instrument": "TSLA", "mid_signal": 1462564, "gamma_signal": -94035, "vega_signal": -230815, "option_type": "P", "stock_price": 343.77, "utc_time": 1775569925000}, {"instrument": "TSLA", "mid_signal": 2943330, "gamma_signal": 308579, "vega_signal": 760235, "option_type": "C", "stock_price": 343.89, "utc_time": 1775569930000}, {"instrument": "TSLA", "mid_signal": 4983965, "gamma_signal": -347749, "vega_signal": -896713, "option_type": "P", "stock_price": 343.89, "utc_time": 1775569930000}, {"instrument": "TSLA", "mid_signal": 825230, "gamma_signal": -9623, "vega_signal": -15629, "option_type": "C", "stock_price": 344.07, "utc_time": 1775569935000}, {"instrument": "TSLA", "mid_signal": 4883921, "gamma_signal": -355290, "vega_signal": -904897, "option_type": "P", "stock_price": 344.07, "utc_time": 1775569935000}, {"instrument": "TSLA", "mid_signal": 2646581, "gamma_signal": 176700, "vega_signal": 449296, "option_type": "C", "stock_price": 344.31, "utc_time": 1775569940000}, {"instrument": "TSLA", "mid_signal": 7669013, "gamma_signal": -572868, "vega_signal": -1463808, "option_type": "P", "stock_price": 344.31, "utc_time": 1775569940000}, {"instrument": "TSLA", "mid_signal": 341687, "gamma_signal": -16492, "vega_signal": -34039, "option_type": "C", "stock_price": 344.29, "utc_time": 1775569945000}, {"instrument": "TSLA", "mid_signal": 1045221, "gamma_signal": -80110, "vega_signal": -205627, "option_type": "P", "stock_price": 344.29, "utc_time": 1775569945000}, {"instrument": "TSLA", "mid_signal": -2206754, "gamma_signal": -149554, "vega_signal": -370958, "option_type": "C", "stock_price": 344.25, "utc_time": 1775569950000}, {"instrument": "TSLA", "mid_signal": -433711, "gamma_signal": 35068, "vega_signal": 87539, "option_type": "P", "stock_price": 344.25, "utc_time": 1775569950000}, {"instrument": "TSLA", "mid_signal": 1905315, "gamma_signal": 159110, "vega_signal": 396214, "option_type": "C", "stock_price": 344.495, "utc_time": 1775569955000}, {"instrument": "TSLA", "mid_signal": 5076332, "gamma_signal": -285593, "vega_signal": -729960, "option_type": "P", "stock_price": 344.495, "utc_time": 1775569955000}, {"instrument": "TSLA", "mid_signal": -827200, "gamma_signal": -42069, "vega_signal": -104715, "option_type": "C", "stock_price": 344.44, "utc_time": 1775569960000}, {"instrument": "TSLA", "mid_signal": 1069949, "gamma_signal": -96974, "vega_signal": -257867, "option_type": "P", "stock_price": 344.44, "utc_time": 1775569960000}, {"instrument": "TSLA", "mid_signal": -456155, "gamma_signal": -46618, "vega_signal": -114847, "option_type": "C", "stock_price": 344.45, "utc_time": 1775569965000}, {"instrument": "TSLA", "mid_signal": 1262819, "gamma_signal": -93362, "vega_signal": -240669, "option_type": "P", "stock_price": 344.45, "utc_time": 1775569965000}, {"instrument": "TSLA", "mid_signal": 1596609, "gamma_signal": 111489, "vega_signal": 277499, "option_type": "C", "stock_price": 344.51, "utc_time": 1775569970000}, {"instrument": "TSLA", "mid_signal": 348885, "gamma_signal": -12889, "vega_signal": -24500, "option_type": "P", "stock_price": 344.51, "utc_time": 1775569970000}, {"instrument": "TSLA", "mid_signal": -1054442, "gamma_signal": -62201, "vega_signal": -159959, "option_type": "C", "stock_price": 344.58, "utc_time": 1775569975000}, {"instrument": "TSLA", "mid_signal": 918512, "gamma_signal": -63223, "vega_signal": -160377, "option_type": "P", "stock_price": 344.58, "utc_time": 1775569975000}, {"instrument": "TSLA", "mid_signal": 1212253, "gamma_signal": 52720, "vega_signal": 137303, "option_type": "C", "stock_price": 344.54, "utc_time": 1775569980000}, {"instrument": "TSLA", "mid_signal": -270432, "gamma_signal": 14608, "vega_signal": 36646, "option_type": "P", "stock_price": 344.54, "utc_time": 1775569980000}, {"instrument": "TSLA", "mid_signal": 3192001, "gamma_signal": 265669, "vega_signal": 648351, "option_type": "C", "stock_price": 344.57, "utc_time": 1775569985000}, {"instrument": "TSLA", "mid_signal": 1615201, "gamma_signal": -133568, "vega_signal": -352108, "option_type": "P", "stock_price": 344.57, "utc_time": 1775569985000}, {"instrument": "TSLA", "mid_signal": -360505, "gamma_signal": 1785, "vega_signal": 534, "option_type": "C", "stock_price": 344.53, "utc_time": 1775569990000}, {"instrument": "TSLA", "mid_signal": 171431, "gamma_signal": -15716, "vega_signal": -42205, "option_type": "P", "stock_price": 344.53, "utc_time": 1775569990000}, {"instrument": "TSLA", "mid_signal": -519146, "gamma_signal": -41290, "vega_signal": -100429, "option_type": "C", "stock_price": 344.44, "utc_time": 1775569995000}, {"instrument": "TSLA", "mid_signal": -978797, "gamma_signal": 61475, "vega_signal": 156186, "option_type": "P", "stock_price": 344.44, "utc_time": 1775569995000}, {"instrument": "TSLA", "mid_signal": 381091, "gamma_signal": 21909, "vega_signal": 54020, "option_type": "C", "stock_price": 344.42, "utc_time": 1775570000000}, {"instrument": "TSLA", "mid_signal": -670768, "gamma_signal": 70459, "vega_signal": 193143, "option_type": "P", "stock_price": 344.42, "utc_time": 1775570000000}, {"instrument": "TSLA", "mid_signal": -123461, "gamma_signal": 12826, "vega_signal": 31078, "option_type": "C", "stock_price": 344.25, "utc_time": 1775570005000}, {"instrument": "TSLA", "mid_signal": -3198720, "gamma_signal": 288607, "vega_signal": 760774, "option_type": "P", "stock_price": 344.25, "utc_time": 1775570005000}, {"instrument": "TSLA", "mid_signal": -182580, "gamma_signal": -20889, "vega_signal": -50976, "option_type": "C", "stock_price": 344.15, "utc_time": 1775570010000}, {"instrument": "TSLA", "mid_signal": -2334160, "gamma_signal": 169453, "vega_signal": 436751, "option_type": "P", "stock_price": 344.1, "utc_time": 1775570010000}, {"instrument": "TSLA", "mid_signal": -34330, "gamma_signal": -3969, "vega_signal": -9592, "option_type": "C", "stock_price": 343.99, "utc_time": 1775570015000}, {"instrument": "TSLA", "mid_signal": -408277, "gamma_signal": 24462, "vega_signal": 53149, "option_type": "P", "stock_price": 343.99, "utc_time": 1775570015000}, {"instrument": "TSLA", "mid_signal": 215341, "gamma_signal": 23400, "vega_signal": 56784, "option_type": "C", "stock_price": 344.23, "utc_time": 1775570020000}, {"instrument": "TSLA", "mid_signal": 1091864, "gamma_signal": -66312, "vega_signal": -156110, "option_type": "P", "stock_price": 344.23, "utc_time": 1775570020000}, {"instrument": "TSLA", "mid_signal": 392262, "gamma_signal": 32099, "vega_signal": 78114, "option_type": "C", "stock_price": 344.23, "utc_time": 1775570025000}, {"instrument": "TSLA", "mid_signal": -162676, "gamma_signal": 14244, "vega_signal": 33050, "option_type": "P", "stock_price": 344.23, "utc_time": 1775570025000}, {"instrument": "TSLA", "mid_signal": -1006329, "gamma_signal": -56812, "vega_signal": -140730, "option_type": "C", "stock_price": 344.47, "utc_time": 1775570030000}, {"instrument": "TSLA", "mid_signal": 1806730, "gamma_signal": -136721, "vega_signal": -345113, "option_type": "P", "stock_price": 344.44, "utc_time": 1775570030000}, {"instrument": "TSLA", "mid_signal": -45884, "gamma_signal": 11977, "vega_signal": 28954, "option_type": "C", "stock_price": 344.65, "utc_time": 1775570035000}, {"instrument": "TSLA", "mid_signal": 1614756, "gamma_signal": -94083, "vega_signal": -222760, "option_type": "P", "stock_price": 344.65, "utc_time": 1775570035000}, {"instrument": "TSLA", "mid_signal": 680999, "gamma_signal": 80041, "vega_signal": 194972, "option_type": "C", "stock_price": 344.81, "utc_time": 1775570040000}, {"instrument": "TSLA", "mid_signal": 1687597, "gamma_signal": -116069, "vega_signal": -294035, "option_type": "P", "stock_price": 344.81, "utc_time": 1775570040000}, {"instrument": "TSLA", "mid_signal": -20782, "gamma_signal": -5906, "vega_signal": -13143, "option_type": "C", "stock_price": 344.66, "utc_time": 1775570045000}, {"instrument": "TSLA", "mid_signal": 495085, "gamma_signal": -24813, "vega_signal": -60236, "option_type": "P", "stock_price": 344.66, "utc_time": 1775570045000}, {"instrument": "TSLA", "mid_signal": -1960594, "gamma_signal": -190155, "vega_signal": -457930, "option_type": "C", "stock_price": 344.65, "utc_time": 1775570050000}, {"instrument": "TSLA", "mid_signal": -1104762, "gamma_signal": 58450, "vega_signal": 140156, "option_type": "P", "stock_price": 344.65, "utc_time": 1775570050000}, {"instrument": "TSLA", "mid_signal": -197164, "gamma_signal": -27781, "vega_signal": -67082, "option_type": "C", "stock_price": 344.67, "utc_time": 1775570055000}, {"instrument": "TSLA", "mid_signal": 182652, "gamma_signal": -18918, "vega_signal": -50393, "option_type": "P", "stock_price": 344.64, "utc_time": 1775570055000}, {"instrument": "TSLA", "mid_signal": -385072, "gamma_signal": -56050, "vega_signal": -138368, "option_type": "C", "stock_price": 344.71, "utc_time": 1775570060000}, {"instrument": "TSLA", "mid_signal": 354266, "gamma_signal": -39920, "vega_signal": -108788, "option_type": "P", "stock_price": 344.71, "utc_time": 1775570060000}, {"instrument": "TSLA", "mid_signal": -258720, "gamma_signal": 369, "vega_signal": 580, "option_type": "C", "stock_price": 345.11, "utc_time": 1775570065000}, {"instrument": "TSLA", "mid_signal": 2234160, "gamma_signal": -207019, "vega_signal": -536595, "option_type": "P", "stock_price": 345.09, "utc_time": 1775570065000}, {"instrument": "TSLA", "mid_signal": 302528, "gamma_signal": 26571, "vega_signal": 64869, "option_type": "C", "stock_price": 345.16, "utc_time": 1775570070000}, {"instrument": "TSLA", "mid_signal": 585941, "gamma_signal": -43806, "vega_signal": -108754, "option_type": "P", "stock_price": 345.16, "utc_time": 1775570070000}, {"instrument": "TSLA", "mid_signal": 516232, "gamma_signal": 32635, "vega_signal": 80256, "option_type": "C", "stock_price": 345.1, "utc_time": 1775570075000}, {"instrument": "TSLA", "mid_signal": -98211, "gamma_signal": 7283, "vega_signal": 19638, "option_type": "P", "stock_price": 345.1, "utc_time": 1775570075000}, {"instrument": "TSLA", "mid_signal": -2418997, "gamma_signal": -90541, "vega_signal": -227538, "option_type": "C", "stock_price": 345.13, "utc_time": 1775570080000}, {"instrument": "TSLA", "mid_signal": 1026752, "gamma_signal": -86142, "vega_signal": -220387, "option_type": "P", "stock_price": 345.13, "utc_time": 1775570080000}, {"instrument": "TSLA", "mid_signal": -40507, "gamma_signal": 27233, "vega_signal": 69250, "option_type": "C", "stock_price": 344.97, "utc_time": 1775570085000}, {"instrument": "TSLA", "mid_signal": -980475, "gamma_signal": 67646, "vega_signal": 181718, "option_type": "P", "stock_price": 344.97, "utc_time": 1775570085000}, {"instrument": "TSLA", "mid_signal": -597355, "gamma_signal": -34902, "vega_signal": -84757, "option_type": "C", "stock_price": 344.81, "utc_time": 1775570090000}, {"instrument": "TSLA", "mid_signal": -180001, "gamma_signal": 147, "vega_signal": -10028, "option_type": "P", "stock_price": 344.81, "utc_time": 1775570090000}, {"instrument": "TSLA", "mid_signal": 625313, "gamma_signal": 42985, "vega_signal": 105286, "option_type": "C", "stock_price": 344.82, "utc_time": 1775570095000}, {"instrument": "TSLA", "mid_signal": -9844, "gamma_signal": 9684, "vega_signal": 26129, "option_type": "P", "stock_price": 344.82, "utc_time": 1775570095000}, {"instrument": "TSLA", "mid_signal": -886000, "gamma_signal": -63215, "vega_signal": -154256, "option_type": "C", "stock_price": 344.79, "utc_time": 1775570100000}, {"instrument": "TSLA", "mid_signal": -1091708, "gamma_signal": 91909, "vega_signal": 232185, "option_type": "P", "stock_price": 344.76, "utc_time": 1775570100000}, {"instrument": "TSLA", "mid_signal": -174823, "gamma_signal": 14515, "vega_signal": 31980, "option_type": "C", "stock_price": 344.76, "utc_time": 1775570105000}, {"instrument": "TSLA", "mid_signal": -555522, "gamma_signal": 32547, "vega_signal": 78673, "option_type": "P", "stock_price": 344.76, "utc_time": 1775570105000}, {"instrument": "TSLA", "mid_signal": -683682, "gamma_signal": -47440, "vega_signal": -116264, "option_type": "C", "stock_price": 344.59, "utc_time": 1775570110000}, {"instrument": "TSLA", "mid_signal": -2066936, "gamma_signal": 141831, "vega_signal": 351220, "option_type": "P", "stock_price": 344.59, "utc_time": 1775570110000}, {"instrument": "TSLA", "mid_signal": 554323, "gamma_signal": 61620, "vega_signal": 146962, "option_type": "C", "stock_price": 344.62, "utc_time": 1775570115000}, {"instrument": "TSLA", "mid_signal": -756825, "gamma_signal": 47288, "vega_signal": 113269, "option_type": "P", "stock_price": 344.62, "utc_time": 1775570115000}, {"instrument": "TSLA", "mid_signal": 4950670, "gamma_signal": 234468, "vega_signal": 590967, "option_type": "C", "stock_price": 344.77, "utc_time": 1775570120000}, {"instrument": "TSLA", "mid_signal": 2642808, "gamma_signal": -178457, "vega_signal": -444745, "option_type": "P", "stock_price": 344.77, "utc_time": 1775570120000}, {"instrument": "TSLA", "mid_signal": 439362, "gamma_signal": 38274, "vega_signal": 92864, "option_type": "C", "stock_price": 344.77, "utc_time": 1775570125000}, {"instrument": "TSLA", "mid_signal": 33721, "gamma_signal": -787, "vega_signal": -1767, "option_type": "P", "stock_price": 344.77, "utc_time": 1775570125000}, {"instrument": "TSLA", "mid_signal": -248671, "gamma_signal": -14868, "vega_signal": -36397, "option_type": "C", "stock_price": 344.69, "utc_time": 1775570130000}, {"instrument": "TSLA", "mid_signal": -9104, "gamma_signal": 18899, "vega_signal": 48254, "option_type": "P", "stock_price": 344.69, "utc_time": 1775570130000}, {"instrument": "TSLA", "mid_signal": -514307, "gamma_signal": -51666, "vega_signal": -124352, "option_type": "C", "stock_price": 344.65, "utc_time": 1775570135000}, {"instrument": "TSLA", "mid_signal": -566861, "gamma_signal": 31800, "vega_signal": 78607, "option_type": "P", "stock_price": 344.65, "utc_time": 1775570135000}, {"instrument": "TSLA", "mid_signal": -903208, "gamma_signal": -53936, "vega_signal": -132529, "option_type": "C", "stock_price": 344.5, "utc_time": 1775570140000}, {"instrument": "TSLA", "mid_signal": -787750, "gamma_signal": 61891, "vega_signal": 154374, "option_type": "P", "stock_price": 344.5, "utc_time": 1775570140000}, {"instrument": "TSLA", "mid_signal": 664511, "gamma_signal": 67046, "vega_signal": 161511, "option_type": "C", "stock_price": 344.57, "utc_time": 1775570145000}, {"instrument": "TSLA", "mid_signal": 869838, "gamma_signal": -71822, "vega_signal": -182379, "option_type": "P", "stock_price": 344.57, "utc_time": 1775570145000}, {"instrument": "TSLA", "mid_signal": -101028, "gamma_signal": -3258, "vega_signal": -8244, "option_type": "C", "stock_price": 344.24, "utc_time": 1775570150000}, {"instrument": "TSLA", "mid_signal": -1725583, "gamma_signal": 122420, "vega_signal": 300498, "option_type": "P", "stock_price": 344.25, "utc_time": 1775570150000}, {"instrument": "TSLA", "mid_signal": -463262, "gamma_signal": -32620, "vega_signal": -80241, "option_type": "C", "stock_price": 344.18, "utc_time": 1775570155000}, {"instrument": "TSLA", "mid_signal": -1368350, "gamma_signal": 82318, "vega_signal": 198302, "option_type": "P", "stock_price": 344.18, "utc_time": 1775570155000}, {"instrument": "TSLA", "mid_signal": -31, "gamma_signal": -4864, "vega_signal": -11021, "option_type": "C", "stock_price": 344.03, "utc_time": 1775570160000}, {"instrument": "TSLA", "mid_signal": -762621, "gamma_signal": 71641, "vega_signal": 192314, "option_type": "P", "stock_price": 344.24, "utc_time": 1775570160000}, {"instrument": "TSLA", "mid_signal": -121545, "gamma_signal": -46479, "vega_signal": -111961, "option_type": "C", "stock_price": 343.86, "utc_time": 1775570165000}, {"instrument": "TSLA", "mid_signal": 195019, "gamma_signal": -57239, "vega_signal": -148993, "option_type": "P", "stock_price": 343.86, "utc_time": 1775570165000}, {"instrument": "TSLA", "mid_signal": 2047523, "gamma_signal": 121338, "vega_signal": 299323, "option_type": "C", "stock_price": 343.95, "utc_time": 1775570170000}, {"instrument": "TSLA", "mid_signal": 42175, "gamma_signal": 20767, "vega_signal": 60360, "option_type": "P", "stock_price": 343.95, "utc_time": 1775570170000}, {"instrument": "TSLA", "mid_signal": 361442, "gamma_signal": 39178, "vega_signal": 95354, "option_type": "C", "stock_price": 344.1, "utc_time": 1775570175000}, {"instrument": "TSLA", "mid_signal": -252256, "gamma_signal": 127655, "vega_signal": 326996, "option_type": "P", "stock_price": 344.1, "utc_time": 1775570175000}, {"instrument": "TSLA", "mid_signal": 123927, "gamma_signal": 40369, "vega_signal": 99821, "option_type": "C", "stock_price": 343.94, "utc_time": 1775570180000}, {"instrument": "TSLA", "mid_signal": -1049192, "gamma_signal": 58822, "vega_signal": 140336, "option_type": "P", "stock_price": 343.93, "utc_time": 1775570180000}, {"instrument": "TSLA", "mid_signal": 1166904, "gamma_signal": 91983, "vega_signal": 223184, "option_type": "C", "stock_price": 343.83, "utc_time": 1775570185000}, {"instrument": "TSLA", "mid_signal": -576166, "gamma_signal": 22541, "vega_signal": 53065, "option_type": "P", "stock_price": 343.83, "utc_time": 1775570185000}, {"instrument": "TSLA", "mid_signal": 13246, "gamma_signal": -2315, "vega_signal": -5134, "option_type": "C", "stock_price": 343.79, "utc_time": 1775570190000}, {"instrument": "TSLA", "mid_signal": 1005317, "gamma_signal": -40281, "vega_signal": -86431, "option_type": "P", "stock_price": 343.83, "utc_time": 1775570190000}, {"instrument": "TSLA", "mid_signal": 232227, "gamma_signal": 21067, "vega_signal": 50956, "option_type": "C", "stock_price": 343.92, "utc_time": 1775570195000}, {"instrument": "TSLA", "mid_signal": -657017, "gamma_signal": 43538, "vega_signal": 103269, "option_type": "P", "stock_price": 343.92, "utc_time": 1775570195000}, {"instrument": "TSLA", "mid_signal": 778414, "gamma_signal": 32284, "vega_signal": 81092, "option_type": "C", "stock_price": 343.7, "utc_time": 1775570200000}, {"instrument": "TSLA", "mid_signal": -934506, "gamma_signal": 68495, "vega_signal": 169764, "option_type": "P", "stock_price": 343.7, "utc_time": 1775570200000}, {"instrument": "TSLA", "mid_signal": -1559301, "gamma_signal": -94353, "vega_signal": -233565, "option_type": "C", "stock_price": 343.635, "utc_time": 1775570205000}, {"instrument": "TSLA", "mid_signal": -5845951, "gamma_signal": 403022, "vega_signal": 988363, "option_type": "P", "stock_price": 343.63, "utc_time": 1775570205000}, {"instrument": "TSLA", "mid_signal": -2325195, "gamma_signal": -192902, "vega_signal": -468963, "option_type": "C", "stock_price": 343.15, "utc_time": 1775570210000}, {"instrument": "TSLA", "mid_signal": -2656259, "gamma_signal": 218202, "vega_signal": 554633, "option_type": "P", "stock_price": 343.15, "utc_time": 1775570210000}, {"instrument": "TSLA", "mid_signal": 195955, "gamma_signal": 76829, "vega_signal": 184889, "option_type": "C", "stock_price": 343.16, "utc_time": 1775570215000}, {"instrument": "TSLA", "mid_signal": -702657, "gamma_signal": 28085, "vega_signal": 62445, "option_type": "P", "stock_price": 343.16, "utc_time": 1775570215000}, {"instrument": "TSLA", "mid_signal": -150072, "gamma_signal": -22895, "vega_signal": -55025, "option_type": "C", "stock_price": 343.32, "utc_time": 1775570220000}, {"instrument": "TSLA", "mid_signal": 1255632, "gamma_signal": -84623, "vega_signal": -211399, "option_type": "P", "stock_price": 343.32, "utc_time": 1775570220000}, {"instrument": "TSLA", "mid_signal": -932093, "gamma_signal": -103078, "vega_signal": -247023, "option_type": "C", "stock_price": 343.33, "utc_time": 1775570225000}, {"instrument": "TSLA", "mid_signal": -869458, "gamma_signal": 60157, "vega_signal": 147651, "option_type": "P", "stock_price": 343.33, "utc_time": 1775570225000}, {"instrument": "TSLA", "mid_signal": -173130, "gamma_signal": -17826, "vega_signal": -43615, "option_type": "C", "stock_price": 343.45, "utc_time": 1775570230000}, {"instrument": "TSLA", "mid_signal": -40027, "gamma_signal": 1039, "vega_signal": -2467, "option_type": "P", "stock_price": 343.45, "utc_time": 1775570230000}, {"instrument": "TSLA", "mid_signal": -176590, "gamma_signal": -30715, "vega_signal": -73004, "option_type": "C", "stock_price": 343.21, "utc_time": 1775570235000}, {"instrument": "TSLA", "mid_signal": 255248, "gamma_signal": -23098, "vega_signal": -71781, "option_type": "P", "stock_price": 343.21, "utc_time": 1775570235000}, {"instrument": "TSLA", "mid_signal": 378751, "gamma_signal": 22885, "vega_signal": 56764, "option_type": "C", "stock_price": 343.2, "utc_time": 1775570240000}, {"instrument": "TSLA", "mid_signal": -2280775, "gamma_signal": 179360, "vega_signal": 461883, "option_type": "P", "stock_price": 343.2, "utc_time": 1775570240000}, {"instrument": "TSLA", "mid_signal": -4800677, "gamma_signal": -205960, "vega_signal": -527004, "option_type": "C", "stock_price": 342.95, "utc_time": 1775570245000}, {"instrument": "TSLA", "mid_signal": -529304, "gamma_signal": 55077, "vega_signal": 140498, "option_type": "P", "stock_price": 342.95, "utc_time": 1775570245000}, {"instrument": "TSLA", "mid_signal": 323178, "gamma_signal": 21686, "vega_signal": 53817, "option_type": "C", "stock_price": 343.18, "utc_time": 1775570250000}, {"instrument": "TSLA", "mid_signal": 6792917, "gamma_signal": -437261, "vega_signal": -1055932, "option_type": "P", "stock_price": 343.18, "utc_time": 1775570250000}, {"instrument": "TSLA", "mid_signal": -651839, "gamma_signal": -44548, "vega_signal": -109912, "option_type": "C", "stock_price": 343.07, "utc_time": 1775570255000}, {"instrument": "TSLA", "mid_signal": 898719, "gamma_signal": -66531, "vega_signal": -164247, "option_type": "P", "stock_price": 343.04, "utc_time": 1775570255000}, {"instrument": "TSLA", "mid_signal": -3563389, "gamma_signal": -289580, "vega_signal": -707054, "option_type": "C", "stock_price": 342.67, "utc_time": 1775570260000}, {"instrument": "TSLA", "mid_signal": -2383203, "gamma_signal": 142066, "vega_signal": 351122, "option_type": "P", "stock_price": 342.67, "utc_time": 1775570260000}, {"instrument": "TSLA", "mid_signal": -759180, "gamma_signal": -70252, "vega_signal": -170471, "option_type": "C", "stock_price": 342.83, "utc_time": 1775570265000}, {"instrument": "TSLA", "mid_signal": -787291, "gamma_signal": 57326, "vega_signal": 149808, "option_type": "P", "stock_price": 342.83, "utc_time": 1775570265000}, {"instrument": "TSLA", "mid_signal": -661009, "gamma_signal": -38993, "vega_signal": -97380, "option_type": "C", "stock_price": 342.73, "utc_time": 1775570270000}, {"instrument": "TSLA", "mid_signal": -615103, "gamma_signal": 23336, "vega_signal": 49728, "option_type": "P", "stock_price": 342.73, "utc_time": 1775570270000}, {"instrument": "TSLA", "mid_signal": -139333, "gamma_signal": -24772, "vega_signal": -59336, "option_type": "C", "stock_price": 342.71, "utc_time": 1775570275000}, {"instrument": "TSLA", "mid_signal": 640047, "gamma_signal": -52637, "vega_signal": -136123, "option_type": "P", "stock_price": 342.73, "utc_time": 1775570275000}, {"instrument": "TSLA", "mid_signal": 1696041, "gamma_signal": 129821, "vega_signal": 323482, "option_type": "C", "stock_price": 343, "utc_time": 1775570280000}, {"instrument": "TSLA", "mid_signal": 1755000, "gamma_signal": -104292, "vega_signal": -254931, "option_type": "P", "stock_price": 342.99, "utc_time": 1775570280000}, {"instrument": "TSLA", "mid_signal": -79363, "gamma_signal": -5707, "vega_signal": -13898, "option_type": "C", "stock_price": 342.99, "utc_time": 1775570285000}, {"instrument": "TSLA", "mid_signal": -1451118, "gamma_signal": 130584, "vega_signal": 331993, "option_type": "P", "stock_price": 342.99, "utc_time": 1775570285000}, {"instrument": "TSLA", "mid_signal": -1539949, "gamma_signal": -162755, "vega_signal": -396301, "option_type": "C", "stock_price": 342.75, "utc_time": 1775570290000}, {"instrument": "TSLA", "mid_signal": -1905839, "gamma_signal": 136441, "vega_signal": 346937, "option_type": "P", "stock_price": 342.7, "utc_time": 1775570290000}, {"instrument": "TSLA", "mid_signal": -166502, "gamma_signal": -19736, "vega_signal": -47252, "option_type": "C", "stock_price": 342.94, "utc_time": 1775570295000}, {"instrument": "TSLA", "mid_signal": 78305, "gamma_signal": 5597, "vega_signal": 12770, "option_type": "P", "stock_price": 342.94, "utc_time": 1775570295000}, {"instrument": "TSLA", "mid_signal": -226018, "gamma_signal": -12925, "vega_signal": -31163, "option_type": "C", "stock_price": 342.93, "utc_time": 1775570300000}, {"instrument": "TSLA", "mid_signal": 480627, "gamma_signal": -30167, "vega_signal": -69907, "option_type": "P", "stock_price": 342.93, "utc_time": 1775570300000}, {"instrument": "TSLA", "mid_signal": -690587, "gamma_signal": -33315, "vega_signal": -84820, "option_type": "C", "stock_price": 342.82, "utc_time": 1775570305000}, {"instrument": "TSLA", "mid_signal": -156879, "gamma_signal": 35113, "vega_signal": 108456, "option_type": "P", "stock_price": 342.81, "utc_time": 1775570305000}, {"instrument": "TSLA", "mid_signal": 136104, "gamma_signal": 6015, "vega_signal": 15778, "option_type": "C", "stock_price": 342.82, "utc_time": 1775570310000}, {"instrument": "TSLA", "mid_signal": 126667, "gamma_signal": -16433, "vega_signal": -42572, "option_type": "P", "stock_price": 342.82, "utc_time": 1775570310000}, {"instrument": "TSLA", "mid_signal": 191494, "gamma_signal": 18817, "vega_signal": 45069, "option_type": "C", "stock_price": 342.9, "utc_time": 1775570315000}, {"instrument": "TSLA", "mid_signal": -388861, "gamma_signal": 19884, "vega_signal": 45547, "option_type": "P", "stock_price": 342.9, "utc_time": 1775570315000}, {"instrument": "TSLA", "mid_signal": 65075, "gamma_signal": -4103, "vega_signal": -8755, "option_type": "C", "stock_price": 342.85, "utc_time": 1775570320000}, {"instrument": "TSLA", "mid_signal": 593106, "gamma_signal": -31049, "vega_signal": -74710, "option_type": "P", "stock_price": 342.9, "utc_time": 1775570320000}, {"instrument": "TSLA", "mid_signal": -1146119, "gamma_signal": -90734, "vega_signal": -221626, "option_type": "C", "stock_price": 342.8, "utc_time": 1775570325000}, {"instrument": "TSLA", "mid_signal": -3210140, "gamma_signal": 212655, "vega_signal": 520087, "option_type": "P", "stock_price": 342.8, "utc_time": 1775570325000}, {"instrument": "TSLA", "mid_signal": 79203, "gamma_signal": -867, "vega_signal": -1485, "option_type": "C", "stock_price": 342.91, "utc_time": 1775570330000}, {"instrument": "TSLA", "mid_signal": 442418, "gamma_signal": -54524, "vega_signal": -147210, "option_type": "P", "stock_price": 342.91, "utc_time": 1775570330000}, {"instrument": "TSLA", "mid_signal": -100667, "gamma_signal": -4427, "vega_signal": -10958, "option_type": "C", "stock_price": 342.79, "utc_time": 1775570335000}, {"instrument": "TSLA", "mid_signal": -5641625, "gamma_signal": 399984, "vega_signal": 985619, "option_type": "P", "stock_price": 342.79, "utc_time": 1775570335000}, {"instrument": "TSLA", "mid_signal": -3326770, "gamma_signal": -246718, "vega_signal": -600399, "option_type": "C", "stock_price": 342.86, "utc_time": 1775570340000}, {"instrument": "TSLA", "mid_signal": 61048, "gamma_signal": -8237, "vega_signal": -21716, "option_type": "P", "stock_price": 342.89, "utc_time": 1775570340000}, {"instrument": "TSLA", "mid_signal": -106185, "gamma_signal": -7889, "vega_signal": -19006, "option_type": "C", "stock_price": 342.82, "utc_time": 1775570345000}, {"instrument": "TSLA", "mid_signal": 185622, "gamma_signal": -12169, "vega_signal": -29988, "option_type": "P", "stock_price": 342.82, "utc_time": 1775570345000}, {"instrument": "TSLA", "mid_signal": -1386989, "gamma_signal": -164721, "vega_signal": -394310, "option_type": "C", "stock_price": 343, "utc_time": 1775570350000}, {"instrument": "TSLA", "mid_signal": 575481, "gamma_signal": -59750, "vega_signal": -150790, "option_type": "P", "stock_price": 343.01, "utc_time": 1775570350000}, {"instrument": "TSLA", "mid_signal": -22214, "gamma_signal": -3960, "vega_signal": -9237, "option_type": "C", "stock_price": 342.97, "utc_time": 1775570355000}, {"instrument": "TSLA", "mid_signal": 615807, "gamma_signal": -41212, "vega_signal": -97067, "option_type": "P", "stock_price": 342.97, "utc_time": 1775570355000}, {"instrument": "TSLA", "mid_signal": 388344, "gamma_signal": 31635, "vega_signal": 75603, "option_type": "C", "stock_price": 342.93, "utc_time": 1775570360000}, {"instrument": "TSLA", "mid_signal": 989624, "gamma_signal": -72156, "vega_signal": -177501, "option_type": "P", "stock_price": 342.93, "utc_time": 1775570360000}, {"instrument": "TSLA", "mid_signal": 223288, "gamma_signal": 36673, "vega_signal": 87884, "option_type": "C", "stock_price": 342.78, "utc_time": 1775570365000}, {"instrument": "TSLA", "mid_signal": -151064, "gamma_signal": 7142, "vega_signal": 18958, "option_type": "P", "stock_price": 342.78, "utc_time": 1775570365000}, {"instrument": "TSLA", "mid_signal": -1348423, "gamma_signal": -128086, "vega_signal": -307857, "option_type": "C", "stock_price": 342.83, "utc_time": 1775570370000}, {"instrument": "TSLA", "mid_signal": -1562895, "gamma_signal": 87532, "vega_signal": 208814, "option_type": "P", "stock_price": 342.83, "utc_time": 1775570370000}, {"instrument": "TSLA", "mid_signal": -723230, "gamma_signal": -104423, "vega_signal": -253248, "option_type": "C", "stock_price": 342.95, "utc_time": 1775570375000}, {"instrument": "TSLA", "mid_signal": -421947, "gamma_signal": 27177, "vega_signal": 68522, "option_type": "P", "stock_price": 342.95, "utc_time": 1775570375000}, {"instrument": "TSLA", "mid_signal": 1132192, "gamma_signal": 133985, "vega_signal": 321318, "option_type": "C", "stock_price": 342.61, "utc_time": 1775570380000}, {"instrument": "TSLA", "mid_signal": -10362916, "gamma_signal": 734842, "vega_signal": 1793169, "option_type": "P", "stock_price": 342.61, "utc_time": 1775570380000}, {"instrument": "TSLA", "mid_signal": -24451, "gamma_signal": -24201, "vega_signal": -57844, "option_type": "C", "stock_price": 342.82, "utc_time": 1775570385000}, {"instrument": "TSLA", "mid_signal": -3003251, "gamma_signal": 178491, "vega_signal": 445329, "option_type": "P", "stock_price": 342.82, "utc_time": 1775570385000}, {"instrument": "TSLA", "mid_signal": -16140, "gamma_signal": 247, "vega_signal": 215, "option_type": "C", "stock_price": 342.7, "utc_time": 1775570390000}, {"instrument": "TSLA", "mid_signal": 6729, "gamma_signal": -3380, "vega_signal": -11455, "option_type": "P", "stock_price": 342.7, "utc_time": 1775570390000}, {"instrument": "TSLA", "mid_signal": 189460, "gamma_signal": 23598, "vega_signal": 56887, "option_type": "C", "stock_price": 342.86, "utc_time": 1775570395000}, {"instrument": "TSLA", "mid_signal": 48756, "gamma_signal": -1135, "vega_signal": 6133, "option_type": "P", "stock_price": 342.86, "utc_time": 1775570395000}, {"instrument": "TSLA", "mid_signal": 497615, "gamma_signal": 40046, "vega_signal": 99577, "option_type": "C", "stock_price": 343.115, "utc_time": 1775570400000}, {"instrument": "TSLA", "mid_signal": 3395226, "gamma_signal": -237512, "vega_signal": -584612, "option_type": "P", "stock_price": 343.115, "utc_time": 1775570400000}, {"instrument": "TSLA", "mid_signal": 3485709, "gamma_signal": 285064, "vega_signal": 689329, "option_type": "C", "stock_price": 343.13, "utc_time": 1775570405000}, {"instrument": "TSLA", "mid_signal": 811173, "gamma_signal": -52760, "vega_signal": -133961, "option_type": "P", "stock_price": 343.13, "utc_time": 1775570405000}, {"instrument": "TSLA", "mid_signal": 81920, "gamma_signal": 6349, "vega_signal": 15378, "option_type": "C", "stock_price": 343.15, "utc_time": 1775570410000}, {"instrument": "TSLA", "mid_signal": 294024, "gamma_signal": -26316, "vega_signal": -65836, "option_type": "P", "stock_price": 343.15, "utc_time": 1775570410000}, {"instrument": "TSLA", "mid_signal": -134640, "gamma_signal": -24596, "vega_signal": -56553, "option_type": "C", "stock_price": 342.98, "utc_time": 1775570415000}, {"instrument": "TSLA", "mid_signal": -319223, "gamma_signal": -2076, "vega_signal": -18039, "option_type": "P", "stock_price": 342.98, "utc_time": 1775570415000}, {"instrument": "TSLA", "mid_signal": 75582, "gamma_signal": 22599, "vega_signal": 52657, "option_type": "C", "stock_price": 342.98, "utc_time": 1775570420000}, {"instrument": "TSLA", "mid_signal": -225375, "gamma_signal": 20559, "vega_signal": 51891, "option_type": "P", "stock_price": 342.98, "utc_time": 1775570420000}, {"instrument": "TSLA", "mid_signal": 320503, "gamma_signal": 16190, "vega_signal": 39871, "option_type": "C", "stock_price": 343.09, "utc_time": 1775570425000}, {"instrument": "TSLA", "mid_signal": 645331, "gamma_signal": -42227, "vega_signal": -103073, "option_type": "P", "stock_price": 343.09, "utc_time": 1775570425000}, {"instrument": "TSLA", "mid_signal": -506820, "gamma_signal": -108761, "vega_signal": -315505, "option_type": "C", "stock_price": 343.07, "utc_time": 1775570430000}, {"instrument": "TSLA", "mid_signal": 1102246, "gamma_signal": -63428, "vega_signal": -157097, "option_type": "P", "stock_price": 343.07, "utc_time": 1775570430000}, {"instrument": "TSLA", "mid_signal": -2258480, "gamma_signal": -198356, "vega_signal": -478359, "option_type": "C", "stock_price": 342.8, "utc_time": 1775570435000}, {"instrument": "TSLA", "mid_signal": 8636158, "gamma_signal": -513345, "vega_signal": -1255025, "option_type": "P", "stock_price": 342.8, "utc_time": 1775570435000}, {"instrument": "TSLA", "mid_signal": -498184, "gamma_signal": -42201, "vega_signal": -102659, "option_type": "C", "stock_price": 342.74, "utc_time": 1775570440000}, {"instrument": "TSLA", "mid_signal": -3785934, "gamma_signal": 268105, "vega_signal": 661291, "option_type": "P", "stock_price": 342.74, "utc_time": 1775570440000}, {"instrument": "TSLA", "mid_signal": -404324, "gamma_signal": -21631, "vega_signal": -55057, "option_type": "C", "stock_price": 342.75, "utc_time": 1775570445000}, {"instrument": "TSLA", "mid_signal": -8582393, "gamma_signal": 659737, "vega_signal": 1643661, "option_type": "P", "stock_price": 342.75, "utc_time": 1775570445000}, {"instrument": "TSLA", "mid_signal": -3220453, "gamma_signal": -461072, "vega_signal": -1145009, "option_type": "C", "stock_price": 342.61, "utc_time": 1775570450000}, {"instrument": "TSLA", "mid_signal": -482017, "gamma_signal": 29192, "vega_signal": 72535, "option_type": "P", "stock_price": 342.61, "utc_time": 1775570450000}, {"instrument": "TSLA", "mid_signal": 88733, "gamma_signal": 21503, "vega_signal": 50155, "option_type": "C", "stock_price": 342.79, "utc_time": 1775570455000}, {"instrument": "TSLA", "mid_signal": 1470877, "gamma_signal": -82693, "vega_signal": -236572, "option_type": "P", "stock_price": 342.79, "utc_time": 1775570455000}, {"instrument": "TSLA", "mid_signal": -308336, "gamma_signal": -16646, "vega_signal": -41497, "option_type": "C", "stock_price": 342.6, "utc_time": 1775570460000}, {"instrument": "TSLA", "mid_signal": 27168, "gamma_signal": -4508, "vega_signal": -10881, "option_type": "P", "stock_price": 342.6, "utc_time": 1775570460000}, {"instrument": "TSLA", "mid_signal": -546999, "gamma_signal": -61419, "vega_signal": -149975, "option_type": "C", "stock_price": 342.43, "utc_time": 1775570465000}, {"instrument": "TSLA", "mid_signal": -1203133, "gamma_signal": 119370, "vega_signal": 304777, "option_type": "P", "stock_price": 342.43, "utc_time": 1775570465000}, {"instrument": "TSLA", "mid_signal": -2528797, "gamma_signal": -250727, "vega_signal": -617335, "option_type": "C", "stock_price": 342.69, "utc_time": 1775570470000}, {"instrument": "TSLA", "mid_signal": 368851, "gamma_signal": -53293, "vega_signal": -131825, "option_type": "P", "stock_price": 342.7, "utc_time": 1775570470000}, {"instrument": "TSLA", "mid_signal": 236121, "gamma_signal": 18119, "vega_signal": 43548, "option_type": "C", "stock_price": 342.76, "utc_time": 1775570475000}, {"instrument": "TSLA", "mid_signal": 715625, "gamma_signal": -45315, "vega_signal": -114591, "option_type": "P", "stock_price": 342.78, "utc_time": 1775570475000}, {"instrument": "TSLA", "mid_signal": -185640, "gamma_signal": -9143, "vega_signal": -22980, "option_type": "C", "stock_price": 342.62, "utc_time": 1775570480000}, {"instrument": "TSLA", "mid_signal": -837690, "gamma_signal": 56340, "vega_signal": 140424, "option_type": "P", "stock_price": 342.62, "utc_time": 1775570480000}, {"instrument": "TSLA", "mid_signal": 486209, "gamma_signal": 50364, "vega_signal": 120307, "option_type": "C", "stock_price": 342.55, "utc_time": 1775570485000}, {"instrument": "TSLA", "mid_signal": -297485, "gamma_signal": 26437, "vega_signal": 64940, "option_type": "P", "stock_price": 342.55, "utc_time": 1775570485000}, {"instrument": "TSLA", "mid_signal": -299587, "gamma_signal": -31395, "vega_signal": -75366, "option_type": "C", "stock_price": 342.48, "utc_time": 1775570490000}, {"instrument": "TSLA", "mid_signal": -7559669, "gamma_signal": 505159, "vega_signal": 1239269, "option_type": "P", "stock_price": 342.48, "utc_time": 1775570490000}, {"instrument": "TSLA", "mid_signal": -1291812, "gamma_signal": -147792, "vega_signal": -361648, "option_type": "C", "stock_price": 342.2, "utc_time": 1775570495000}, {"instrument": "TSLA", "mid_signal": -1520479, "gamma_signal": 130008, "vega_signal": 324608, "option_type": "P", "stock_price": 342.2, "utc_time": 1775570495000}, {"instrument": "TSLA", "mid_signal": 656821, "gamma_signal": 41051, "vega_signal": 101029, "option_type": "C", "stock_price": 342.26, "utc_time": 1775570500000}, {"instrument": "TSLA", "mid_signal": -1237502, "gamma_signal": 153498, "vega_signal": 391530, "option_type": "P", "stock_price": 342.26, "utc_time": 1775570500000}, {"instrument": "TSLA", "mid_signal": -58452, "gamma_signal": -8213, "vega_signal": -19517, "option_type": "C", "stock_price": 342.315, "utc_time": 1775570505000}, {"instrument": "TSLA", "mid_signal": 7327050, "gamma_signal": -476928, "vega_signal": -1172647, "option_type": "P", "stock_price": 342.315, "utc_time": 1775570505000}, {"instrument": "TSLA", "mid_signal": 364700, "gamma_signal": 15111, "vega_signal": 38848, "option_type": "C", "stock_price": 342.62, "utc_time": 1775570510000}, {"instrument": "TSLA", "mid_signal": 1200399, "gamma_signal": -139807, "vega_signal": -370007, "option_type": "P", "stock_price": 342.7, "utc_time": 1775570510000}, {"instrument": "TSLA", "mid_signal": -23180, "gamma_signal": -5295, "vega_signal": -12497, "option_type": "C", "stock_price": 342.68, "utc_time": 1775570515000}, {"instrument": "TSLA", "mid_signal": -1630923, "gamma_signal": 181828, "vega_signal": 499761, "option_type": "P", "stock_price": 342.68, "utc_time": 1775570515000}, {"instrument": "TSLA", "mid_signal": -5777, "gamma_signal": 9518, "vega_signal": 24099, "option_type": "C", "stock_price": 342.54, "utc_time": 1775570520000}, {"instrument": "TSLA", "mid_signal": -749817, "gamma_signal": 28867, "vega_signal": 66111, "option_type": "P", "stock_price": 342.54, "utc_time": 1775570520000}, {"instrument": "TSLA", "mid_signal": 327226, "gamma_signal": 27320, "vega_signal": 65826, "option_type": "C", "stock_price": 342.8, "utc_time": 1775570525000}, {"instrument": "TSLA", "mid_signal": 694760, "gamma_signal": -39109, "vega_signal": -99150, "option_type": "P", "stock_price": 342.8, "utc_time": 1775570525000}, {"instrument": "TSLA", "mid_signal": 98712, "gamma_signal": 17073, "vega_signal": 41623, "option_type": "C", "stock_price": 342.47, "utc_time": 1775570530000}, {"instrument": "TSLA", "mid_signal": -2141384, "gamma_signal": 122035, "vega_signal": 297773, "option_type": "P", "stock_price": 342.52, "utc_time": 1775570530000}, {"instrument": "TSLA", "mid_signal": 692267, "gamma_signal": 68799, "vega_signal": 169652, "option_type": "C", "stock_price": 342.82, "utc_time": 1775570535000}, {"instrument": "TSLA", "mid_signal": 717204, "gamma_signal": -47304, "vega_signal": -118916, "option_type": "P", "stock_price": 342.82, "utc_time": 1775570535000}, {"instrument": "TSLA", "mid_signal": -185249, "gamma_signal": -3485, "vega_signal": -10060, "option_type": "C", "stock_price": 342.89, "utc_time": 1775570540000}, {"instrument": "TSLA", "mid_signal": 3660119, "gamma_signal": -247356, "vega_signal": -602913, "option_type": "P", "stock_price": 342.89, "utc_time": 1775570540000}, {"instrument": "TSLA", "mid_signal": -262261, "gamma_signal": -10400, "vega_signal": -26306, "option_type": "C", "stock_price": 342.84, "utc_time": 1775570545000}, {"instrument": "TSLA", "mid_signal": 323981, "gamma_signal": -18509, "vega_signal": -41795, "option_type": "P", "stock_price": 342.84, "utc_time": 1775570545000}, {"instrument": "TSLA", "mid_signal": -57481, "gamma_signal": 4939, "vega_signal": 11593, "option_type": "C", "stock_price": 342.82, "utc_time": 1775570550000}, {"instrument": "TSLA", "mid_signal": -152979, "gamma_signal": 9832, "vega_signal": 25341, "option_type": "P", "stock_price": 342.88, "utc_time": 1775570550000}, {"instrument": "TSLA", "mid_signal": -63254, "gamma_signal": 8837, "vega_signal": 20823, "option_type": "C", "stock_price": 342.89, "utc_time": 1775570555000}, {"instrument": "TSLA", "mid_signal": 543521, "gamma_signal": -46495, "vega_signal": -117544, "option_type": "P", "stock_price": 342.89, "utc_time": 1775570555000}, {"instrument": "TSLA", "mid_signal": 98024, "gamma_signal": 11671, "vega_signal": 27782, "option_type": "C", "stock_price": 342.84, "utc_time": 1775570560000}, {"instrument": "TSLA", "mid_signal": -277263, "gamma_signal": 19255, "vega_signal": 47012, "option_type": "P", "stock_price": 342.84, "utc_time": 1775570560000}, {"instrument": "TSLA", "mid_signal": 246717, "gamma_signal": 2737, "vega_signal": 9083, "option_type": "C", "stock_price": 342.84, "utc_time": 1775570565000}, {"instrument": "TSLA", "mid_signal": -2502, "gamma_signal": -1210, "vega_signal": -7852, "option_type": "P", "stock_price": 342.84, "utc_time": 1775570565000}, {"instrument": "TSLA", "mid_signal": -41898, "gamma_signal": -3076, "vega_signal": -7634, "option_type": "C", "stock_price": 342.72, "utc_time": 1775570570000}, {"instrument": "TSLA", "mid_signal": -258318, "gamma_signal": 10024, "vega_signal": 23997, "option_type": "P", "stock_price": 342.72, "utc_time": 1775570570000}, {"instrument": "TSLA", "mid_signal": -348919, "gamma_signal": -37071, "vega_signal": -88750, "option_type": "C", "stock_price": 342.55, "utc_time": 1775570575000}, {"instrument": "TSLA", "mid_signal": -1377577, "gamma_signal": 79311, "vega_signal": 194566, "option_type": "P", "stock_price": 342.55, "utc_time": 1775570575000}, {"instrument": "TSLA", "mid_signal": -514965, "gamma_signal": -28534, "vega_signal": -70382, "option_type": "C", "stock_price": 342.53, "utc_time": 1775570580000}, {"instrument": "TSLA", "mid_signal": -636326, "gamma_signal": 59539, "vega_signal": 154780, "option_type": "P", "stock_price": 342.53, "utc_time": 1775570580000}, {"instrument": "TSLA", "mid_signal": -45512, "gamma_signal": 88, "vega_signal": -265, "option_type": "C", "stock_price": 342.53, "utc_time": 1775570585000}, {"instrument": "TSLA", "mid_signal": -2507695, "gamma_signal": 38146, "vega_signal": 101463, "option_type": "P", "stock_price": 342.46, "utc_time": 1775570585000}, {"instrument": "TSLA", "mid_signal": -771770, "gamma_signal": -54777, "vega_signal": -133999, "option_type": "C", "stock_price": 342.43, "utc_time": 1775570590000}, {"instrument": "TSLA", "mid_signal": -875562, "gamma_signal": 31035, "vega_signal": 69958, "option_type": "P", "stock_price": 342.43, "utc_time": 1775570590000}, {"instrument": "TSLA", "mid_signal": 203480, "gamma_signal": 18314, "vega_signal": 46591, "option_type": "C", "stock_price": 342.51, "utc_time": 1775570595000}, {"instrument": "TSLA", "mid_signal": 373166, "gamma_signal": -11789, "vega_signal": -23181, "option_type": "P", "stock_price": 342.51, "utc_time": 1775570595000}, {"instrument": "TSLA", "mid_signal": 78912, "gamma_signal": 17061, "vega_signal": 40265, "option_type": "C", "stock_price": 342.49, "utc_time": 1775570600000}, {"instrument": "TSLA", "mid_signal": 683652, "gamma_signal": -43418, "vega_signal": -105615, "option_type": "P", "stock_price": 342.52, "utc_time": 1775570600000}, {"instrument": "TSLA", "mid_signal": 360885, "gamma_signal": 4677, "vega_signal": 14197, "option_type": "C", "stock_price": 342.54, "utc_time": 1775570605000}, {"instrument": "TSLA", "mid_signal": -3347764, "gamma_signal": 241797, "vega_signal": 584250, "option_type": "P", "stock_price": 342.54, "utc_time": 1775570605000}, {"instrument": "TSLA", "mid_signal": -181538, "gamma_signal": -21078, "vega_signal": -50472, "option_type": "C", "stock_price": 342.48, "utc_time": 1775570610000}, {"instrument": "TSLA", "mid_signal": -1430035, "gamma_signal": 68928, "vega_signal": 164617, "option_type": "P", "stock_price": 342.48, "utc_time": 1775570610000}, {"instrument": "TSLA", "mid_signal": 91562, "gamma_signal": 13661, "vega_signal": 31985, "option_type": "C", "stock_price": 342.495, "utc_time": 1775570615000}, {"instrument": "TSLA", "mid_signal": -558088, "gamma_signal": 32457, "vega_signal": 79676, "option_type": "P", "stock_price": 342.5, "utc_time": 1775570615000}, {"instrument": "TSLA", "mid_signal": -694286, "gamma_signal": -56875, "vega_signal": -138244, "option_type": "C", "stock_price": 342.16, "utc_time": 1775570620000}, {"instrument": "TSLA", "mid_signal": -6137872, "gamma_signal": 444875, "vega_signal": 1090334, "option_type": "P", "stock_price": 342.16, "utc_time": 1775570620000}, {"instrument": "TSLA", "mid_signal": 68053, "gamma_signal": 9504, "vega_signal": 22863, "option_type": "C", "stock_price": 342.3, "utc_time": 1775570625000}, {"instrument": "TSLA", "mid_signal": 678947, "gamma_signal": -79832, "vega_signal": -204537, "option_type": "P", "stock_price": 342.3, "utc_time": 1775570625000}, {"instrument": "TSLA", "mid_signal": 719441, "gamma_signal": 27738, "vega_signal": 63429, "option_type": "C", "stock_price": 342.25, "utc_time": 1775570630000}, {"instrument": "TSLA", "mid_signal": 130447, "gamma_signal": -12149, "vega_signal": -32359, "option_type": "P", "stock_price": 342.3, "utc_time": 1775570630000}, {"instrument": "TSLA", "mid_signal": -92090, "gamma_signal": -10834, "vega_signal": -26371, "option_type": "C", "stock_price": 342.32, "utc_time": 1775570635000}, {"instrument": "TSLA", "mid_signal": 283121, "gamma_signal": -31561, "vega_signal": -85041, "option_type": "P", "stock_price": 342.32, "utc_time": 1775570635000}, {"instrument": "TSLA", "mid_signal": -164315, "gamma_signal": -12413, "vega_signal": -29249, "option_type": "C", "stock_price": 342.3, "utc_time": 1775570640000}, {"instrument": "TSLA", "mid_signal": -1587230, "gamma_signal": 104474, "vega_signal": 250787, "option_type": "P", "stock_price": 342.3, "utc_time": 1775570640000}, {"instrument": "TSLA", "mid_signal": -820005, "gamma_signal": -81462, "vega_signal": -193941, "option_type": "C", "stock_price": 342.14, "utc_time": 1775570645000}, {"instrument": "TSLA", "mid_signal": -842541, "gamma_signal": 57554, "vega_signal": 142455, "option_type": "P", "stock_price": 342.12, "utc_time": 1775570645000}, {"instrument": "TSLA", "mid_signal": 285834, "gamma_signal": 22661, "vega_signal": 54582, "option_type": "C", "stock_price": 342.16, "utc_time": 1775570650000}, {"instrument": "TSLA", "mid_signal": 1587681, "gamma_signal": -122293, "vega_signal": -301944, "option_type": "P", "stock_price": 342.16, "utc_time": 1775570650000}, {"instrument": "TSLA", "mid_signal": -384218, "gamma_signal": -28738, "vega_signal": -68710, "option_type": "C", "stock_price": 342.16, "utc_time": 1775570655000}, {"instrument": "TSLA", "mid_signal": -1529815, "gamma_signal": 109960, "vega_signal": 267632, "option_type": "P", "stock_price": 342.1, "utc_time": 1775570655000}, {"instrument": "TSLA", "mid_signal": -597960, "gamma_signal": -74708, "vega_signal": -178473, "option_type": "C", "stock_price": 342.14, "utc_time": 1775570660000}, {"instrument": "TSLA", "mid_signal": -1358049, "gamma_signal": 125646, "vega_signal": 323039, "option_type": "P", "stock_price": 342.14, "utc_time": 1775570660000}, {"instrument": "TSLA", "mid_signal": -85856, "gamma_signal": -12317, "vega_signal": -29091, "option_type": "C", "stock_price": 342.19, "utc_time": 1775570665000}, {"instrument": "TSLA", "mid_signal": 296618, "gamma_signal": -27287, "vega_signal": -70837, "option_type": "P", "stock_price": 342.19, "utc_time": 1775570665000}, {"instrument": "TSLA", "mid_signal": -252010, "gamma_signal": -34265, "vega_signal": -84037, "option_type": "C", "stock_price": 341.99, "utc_time": 1775570670000}, {"instrument": "TSLA", "mid_signal": 1294361, "gamma_signal": -95271, "vega_signal": -224558, "option_type": "P", "stock_price": 341.93, "utc_time": 1775570670000}, {"instrument": "TSLA", "mid_signal": -1286025, "gamma_signal": -108906, "vega_signal": -259206, "option_type": "C", "stock_price": 341.95, "utc_time": 1775570675000}, {"instrument": "TSLA", "mid_signal": -381994, "gamma_signal": 20261, "vega_signal": 47731, "option_type": "P", "stock_price": 341.95, "utc_time": 1775570675000}, {"instrument": "TSLA", "mid_signal": 1821583, "gamma_signal": 187841, "vega_signal": 445922, "option_type": "C", "stock_price": 342.11, "utc_time": 1775570680000}, {"instrument": "TSLA", "mid_signal": -360283, "gamma_signal": 13306, "vega_signal": 30390, "option_type": "P", "stock_price": 342.08, "utc_time": 1775570680000}, {"instrument": "TSLA", "mid_signal": 362237, "gamma_signal": 26973, "vega_signal": 64817, "option_type": "C", "stock_price": 342.12, "utc_time": 1775570685000}, {"instrument": "TSLA", "mid_signal": -145148, "gamma_signal": 15363, "vega_signal": 33512, "option_type": "P", "stock_price": 342.12, "utc_time": 1775570685000}, {"instrument": "TSLA", "mid_signal": 150300, "gamma_signal": 14099, "vega_signal": 33141, "option_type": "C", "stock_price": 342.16, "utc_time": 1775570690000}, {"instrument": "TSLA", "mid_signal": 354933, "gamma_signal": -38799, "vega_signal": -96497, "option_type": "P", "stock_price": 342.19, "utc_time": 1775570690000}, {"instrument": "TSLA", "mid_signal": 2816555, "gamma_signal": 428718, "vega_signal": 1050500, "option_type": "C", "stock_price": 342.24, "utc_time": 1775570695000}, {"instrument": "TSLA", "mid_signal": 1277750, "gamma_signal": -100519, "vega_signal": -251069, "option_type": "P", "stock_price": 342.24, "utc_time": 1775570695000}, {"instrument": "TSLA", "mid_signal": 123442, "gamma_signal": 16606, "vega_signal": 39707, "option_type": "C", "stock_price": 342.29, "utc_time": 1775570700000}, {"instrument": "TSLA", "mid_signal": 1071186, "gamma_signal": -51863, "vega_signal": -106958, "option_type": "P", "stock_price": 342.13, "utc_time": 1775570700000}, {"instrument": "TSLA", "mid_signal": -267397, "gamma_signal": -24538, "vega_signal": -58708, "option_type": "C", "stock_price": 342.22, "utc_time": 1775570705000}, {"instrument": "TSLA", "mid_signal": -303632, "gamma_signal": 10162, "vega_signal": 20271, "option_type": "P", "stock_price": 342.22, "utc_time": 1775570705000}, {"instrument": "TSLA", "mid_signal": -53250, "gamma_signal": -2392, "vega_signal": -6614, "option_type": "C", "stock_price": 342.05, "utc_time": 1775570710000}, {"instrument": "TSLA", "mid_signal": -150214, "gamma_signal": 7895, "vega_signal": 21065, "option_type": "P", "stock_price": 342.05, "utc_time": 1775570710000}, {"instrument": "TSLA", "mid_signal": 98084, "gamma_signal": 21090, "vega_signal": 49113, "option_type": "C", "stock_price": 342.12, "utc_time": 1775570715000}, {"instrument": "TSLA", "mid_signal": 793868, "gamma_signal": -41407, "vega_signal": -101335, "option_type": "P", "stock_price": 342.12, "utc_time": 1775570715000}, {"instrument": "TSLA", "mid_signal": -92130, "gamma_signal": -6897, "vega_signal": -16702, "option_type": "C", "stock_price": 342.22, "utc_time": 1775570720000}, {"instrument": "TSLA", "mid_signal": -609801, "gamma_signal": 29322, "vega_signal": 72491, "option_type": "P", "stock_price": 342.22, "utc_time": 1775570720000}, {"instrument": "TSLA", "mid_signal": 707709, "gamma_signal": 43998, "vega_signal": 108164, "option_type": "C", "stock_price": 342.16, "utc_time": 1775570725000}, {"instrument": "TSLA", "mid_signal": 893957, "gamma_signal": -48815, "vega_signal": -114298, "option_type": "P", "stock_price": 342.16, "utc_time": 1775570725000}, {"instrument": "TSLA", "mid_signal": -275324, "gamma_signal": -29797, "vega_signal": -73510, "option_type": "C", "stock_price": 342.17, "utc_time": 1775570730000}, {"instrument": "TSLA", "mid_signal": 1154950, "gamma_signal": -75004, "vega_signal": -180909, "option_type": "P", "stock_price": 342.17, "utc_time": 1775570730000}, {"instrument": "TSLA", "mid_signal": 199404, "gamma_signal": 21060, "vega_signal": 50141, "option_type": "C", "stock_price": 342.13, "utc_time": 1775570735000}, {"instrument": "TSLA", "mid_signal": -544445, "gamma_signal": 40691, "vega_signal": 100011, "option_type": "P", "stock_price": 342.13, "utc_time": 1775570735000}, {"instrument": "TSLA", "mid_signal": 219278, "gamma_signal": 17441, "vega_signal": 42502, "option_type": "C", "stock_price": 342.13, "utc_time": 1775570740000}, {"instrument": "TSLA", "mid_signal": -1063279, "gamma_signal": 62258, "vega_signal": 149755, "option_type": "P", "stock_price": 342.13, "utc_time": 1775570740000}, {"instrument": "TSLA", "mid_signal": -651974, "gamma_signal": -68626, "vega_signal": -162717, "option_type": "C", "stock_price": 341.89, "utc_time": 1775570745000}, {"instrument": "TSLA", "mid_signal": -915365, "gamma_signal": 76847, "vega_signal": 190899, "option_type": "P", "stock_price": 341.89, "utc_time": 1775570745000}, {"instrument": "TSLA", "mid_signal": 223462, "gamma_signal": -2317, "vega_signal": -3331, "option_type": "C", "stock_price": 342.08, "utc_time": 1775570750000}, {"instrument": "TSLA", "mid_signal": -670731, "gamma_signal": 37200, "vega_signal": 87017, "option_type": "P", "stock_price": 341.97, "utc_time": 1775570750000}, {"instrument": "TSLA", "mid_signal": -1286784, "gamma_signal": -153767, "vega_signal": -362003, "option_type": "C", "stock_price": 341.85, "utc_time": 1775570755000}, {"instrument": "TSLA", "mid_signal": -2423792, "gamma_signal": 153933, "vega_signal": 377094, "option_type": "P", "stock_price": 341.84, "utc_time": 1775570755000}, {"instrument": "TSLA", "mid_signal": -2635320, "gamma_signal": -228286, "vega_signal": -540363, "option_type": "C", "stock_price": 341.39, "utc_time": 1775570760000}, {"instrument": "TSLA", "mid_signal": -1005797, "gamma_signal": 130958, "vega_signal": 354053, "option_type": "P", "stock_price": 341.36, "utc_time": 1775570760000}, {"instrument": "TSLA", "mid_signal": -402371, "gamma_signal": -11579, "vega_signal": -27099, "option_type": "C", "stock_price": 341.38, "utc_time": 1775570765000}, {"instrument": "TSLA", "mid_signal": -2420207, "gamma_signal": 224692, "vega_signal": 571705, "option_type": "P", "stock_price": 341.37, "utc_time": 1775570765000}, {"instrument": "TSLA", "mid_signal": -1337194, "gamma_signal": -129612, "vega_signal": -319636, "option_type": "C", "stock_price": 341.07, "utc_time": 1775570770000}, {"instrument": "TSLA", "mid_signal": 2367547, "gamma_signal": -86221, "vega_signal": -194835, "option_type": "P", "stock_price": 341.07, "utc_time": 1775570770000}, {"instrument": "TSLA", "mid_signal": 1164628, "gamma_signal": 62829, "vega_signal": 156226, "option_type": "C", "stock_price": 341.24, "utc_time": 1775570775000}, {"instrument": "TSLA", "mid_signal": 1846367, "gamma_signal": -120866, "vega_signal": -293616, "option_type": "P", "stock_price": 341.24, "utc_time": 1775570775000}, {"instrument": "TSLA", "mid_signal": 102484, "gamma_signal": 110838, "vega_signal": 254998, "option_type": "C", "stock_price": 341.16, "utc_time": 1775570780000}, {"instrument": "TSLA", "mid_signal": 722659, "gamma_signal": -55766, "vega_signal": -131885, "option_type": "P", "stock_price": 341.16, "utc_time": 1775570780000}, {"instrument": "TSLA", "mid_signal": 80872, "gamma_signal": -433, "vega_signal": -347, "option_type": "C", "stock_price": 341.2, "utc_time": 1775570785000}, {"instrument": "TSLA", "mid_signal": -199301, "gamma_signal": 10332, "vega_signal": 20605, "option_type": "P", "stock_price": 341.2, "utc_time": 1775570785000}, {"instrument": "TSLA", "mid_signal": 115436, "gamma_signal": 24974, "vega_signal": 65958, "option_type": "C", "stock_price": 341.22, "utc_time": 1775570790000}, {"instrument": "TSLA", "mid_signal": 733401, "gamma_signal": -25003, "vega_signal": -59944, "option_type": "P", "stock_price": 341.22, "utc_time": 1775570790000}, {"instrument": "TSLA", "mid_signal": -205404, "gamma_signal": -22960, "vega_signal": -56620, "option_type": "C", "stock_price": 341.1, "utc_time": 1775570795000}, {"instrument": "TSLA", "mid_signal": 1316016, "gamma_signal": -115770, "vega_signal": -286379, "option_type": "P", "stock_price": 341.1, "utc_time": 1775570795000}, {"instrument": "TSLA", "mid_signal": 659002, "gamma_signal": 62547, "vega_signal": 149270, "option_type": "C", "stock_price": 341.4, "utc_time": 1775570800000}, {"instrument": "TSLA", "mid_signal": -698197, "gamma_signal": 69829, "vega_signal": 174779, "option_type": "P", "stock_price": 341.31, "utc_time": 1775570800000}, {"instrument": "TSLA", "mid_signal": 9165, "gamma_signal": 2850, "vega_signal": 6598, "option_type": "C", "stock_price": 341.15, "utc_time": 1775570805000}, {"instrument": "TSLA", "mid_signal": -465619, "gamma_signal": 29843, "vega_signal": 68148, "option_type": "P", "stock_price": 341.15, "utc_time": 1775570805000}, {"instrument": "TSLA", "mid_signal": -1090941, "gamma_signal": -86739, "vega_signal": -208734, "option_type": "C", "stock_price": 341.1, "utc_time": 1775570810000}, {"instrument": "TSLA", "mid_signal": -7523868, "gamma_signal": 546758, "vega_signal": 1339416, "option_type": "P", "stock_price": 341.1, "utc_time": 1775570810000}, {"instrument": "TSLA", "mid_signal": 1695952, "gamma_signal": 133973, "vega_signal": 322507, "option_type": "C", "stock_price": 341.03, "utc_time": 1775570815000}, {"instrument": "TSLA", "mid_signal": -862126, "gamma_signal": 50819, "vega_signal": 120381, "option_type": "P", "stock_price": 341, "utc_time": 1775570815000}, {"instrument": "TSLA", "mid_signal": -46741, "gamma_signal": 4446, "vega_signal": 11516, "option_type": "C", "stock_price": 340.96, "utc_time": 1775570820000}, {"instrument": "TSLA", "mid_signal": -9084994, "gamma_signal": 669389, "vega_signal": 1635129, "option_type": "P", "stock_price": 340.96, "utc_time": 1775570820000}, {"instrument": "TSLA", "mid_signal": -508643, "gamma_signal": -33489, "vega_signal": -81556, "option_type": "C", "stock_price": 341.14, "utc_time": 1775570825000}, {"instrument": "TSLA", "mid_signal": 466906, "gamma_signal": 18634, "vega_signal": 55105, "option_type": "P", "stock_price": 341.19, "utc_time": 1775570825000}, {"instrument": "TSLA", "mid_signal": -716985, "gamma_signal": -54179, "vega_signal": -131629, "option_type": "C", "stock_price": 341.2, "utc_time": 1775570830000}, {"instrument": "TSLA", "mid_signal": -707838, "gamma_signal": 1878, "vega_signal": -10227, "option_type": "P", "stock_price": 341.2, "utc_time": 1775570830000}, {"instrument": "TSLA", "mid_signal": 114647, "gamma_signal": -3998, "vega_signal": -10782, "option_type": "C", "stock_price": 341.15, "utc_time": 1775570835000}, {"instrument": "TSLA", "mid_signal": -315829, "gamma_signal": 7390, "vega_signal": 14567, "option_type": "P", "stock_price": 341.15, "utc_time": 1775570835000}, {"instrument": "TSLA", "mid_signal": -179285, "gamma_signal": -25586, "vega_signal": -61632, "option_type": "C", "stock_price": 341.32, "utc_time": 1775570840000}, {"instrument": "TSLA", "mid_signal": 1175677, "gamma_signal": -86640, "vega_signal": -214347, "option_type": "P", "stock_price": 341.32, "utc_time": 1775570840000}, {"instrument": "TSLA", "mid_signal": 5031720, "gamma_signal": 754345, "vega_signal": 1915132, "option_type": "C", "stock_price": 341.19, "utc_time": 1775570845000}, {"instrument": "TSLA", "mid_signal": 1048453, "gamma_signal": -84626, "vega_signal": -208816, "option_type": "P", "stock_price": 341.19, "utc_time": 1775570845000}, {"instrument": "TSLA", "mid_signal": 1713221, "gamma_signal": 102740, "vega_signal": 252113, "option_type": "C", "stock_price": 341.25, "utc_time": 1775570850000}, {"instrument": "TSLA", "mid_signal": -896935, "gamma_signal": 62111, "vega_signal": 150321, "option_type": "P", "stock_price": 341.25, "utc_time": 1775570850000}, {"instrument": "TSLA", "mid_signal": 2375465, "gamma_signal": 209111, "vega_signal": 506982, "option_type": "C", "stock_price": 341.34, "utc_time": 1775570855000}, {"instrument": "TSLA", "mid_signal": -362339, "gamma_signal": 42599, "vega_signal": 107189, "option_type": "P", "stock_price": 341.3, "utc_time": 1775570855000}, {"instrument": "TSLA", "mid_signal": -280464, "gamma_signal": -19967, "vega_signal": -48734, "option_type": "C", "stock_price": 341.24, "utc_time": 1775570860000}, {"instrument": "TSLA", "mid_signal": -40478, "gamma_signal": 7778, "vega_signal": 23445, "option_type": "P", "stock_price": 341.24, "utc_time": 1775570860000}, {"instrument": "TSLA", "mid_signal": 61864, "gamma_signal": -10021, "vega_signal": -27107, "option_type": "C", "stock_price": 341.07, "utc_time": 1775570865000}, {"instrument": "TSLA", "mid_signal": 1317051, "gamma_signal": -19293, "vega_signal": -38353, "option_type": "P", "stock_price": 341.07, "utc_time": 1775570865000}, {"instrument": "TSLA", "mid_signal": -1436007, "gamma_signal": -130052, "vega_signal": -315720, "option_type": "C", "stock_price": 341, "utc_time": 1775570870000}, {"instrument": "TSLA", "mid_signal": -186787, "gamma_signal": 2345, "vega_signal": 5517, "option_type": "P", "stock_price": 341, "utc_time": 1775570870000}, {"instrument": "TSLA", "mid_signal": -1381274, "gamma_signal": -90904, "vega_signal": -225029, "option_type": "C", "stock_price": 340.83, "utc_time": 1775570875000}, {"instrument": "TSLA", "mid_signal": -2083534, "gamma_signal": 124434, "vega_signal": 307279, "option_type": "P", "stock_price": 340.83, "utc_time": 1775570875000}, {"instrument": "TSLA", "mid_signal": 685896, "gamma_signal": 56802, "vega_signal": 137861, "option_type": "C", "stock_price": 340.73, "utc_time": 1775570880000}, {"instrument": "TSLA", "mid_signal": -1024870, "gamma_signal": 62800, "vega_signal": 154068, "option_type": "P", "stock_price": 340.69, "utc_time": 1775570880000}, {"instrument": "TSLA", "mid_signal": -776455, "gamma_signal": -47666, "vega_signal": -119776, "option_type": "C", "stock_price": 340.5, "utc_time": 1775570885000}, {"instrument": "TSLA", "mid_signal": -2698468, "gamma_signal": 236263, "vega_signal": 619547, "option_type": "P", "stock_price": 340.5, "utc_time": 1775570885000}, {"instrument": "TSLA", "mid_signal": -780317, "gamma_signal": -69784, "vega_signal": -173953, "option_type": "C", "stock_price": 340.7, "utc_time": 1775570890000}, {"instrument": "TSLA", "mid_signal": 17269259, "gamma_signal": -1241856, "vega_signal": -3051985, "option_type": "P", "stock_price": 340.7, "utc_time": 1775570890000}, {"instrument": "TSLA", "mid_signal": -166676, "gamma_signal": -5273, "vega_signal": -14245, "option_type": "C", "stock_price": 340.6, "utc_time": 1775570895000}, {"instrument": "TSLA", "mid_signal": 744075, "gamma_signal": -64405, "vega_signal": -170690, "option_type": "P", "stock_price": 340.6, "utc_time": 1775570895000}, {"instrument": "TSLA", "mid_signal": -384765, "gamma_signal": -41670, "vega_signal": -111713, "option_type": "C", "stock_price": 340.59, "utc_time": 1775570900000}, {"instrument": "TSLA", "mid_signal": 315649, "gamma_signal": -39225, "vega_signal": -109866, "option_type": "P", "stock_price": 340.58, "utc_time": 1775570900000}, {"instrument": "TSLA", "mid_signal": 132844, "gamma_signal": 24593, "vega_signal": 57021, "option_type": "C", "stock_price": 340.48, "utc_time": 1775570905000}, {"instrument": "TSLA", "mid_signal": -5564488, "gamma_signal": 369769, "vega_signal": 903891, "option_type": "P", "stock_price": 340.48, "utc_time": 1775570905000}, {"instrument": "TSLA", "mid_signal": -602623, "gamma_signal": -55289, "vega_signal": -135548, "option_type": "C", "stock_price": 340.48, "utc_time": 1775570910000}, {"instrument": "TSLA", "mid_signal": 148597, "gamma_signal": -34578, "vega_signal": -90477, "option_type": "P", "stock_price": 340.48, "utc_time": 1775570910000}, {"instrument": "TSLA", "mid_signal": 84378, "gamma_signal": 11273, "vega_signal": 27405, "option_type": "C", "stock_price": 340.47, "utc_time": 1775570915000}, {"instrument": "TSLA", "mid_signal": -114495, "gamma_signal": 22078, "vega_signal": 65127, "option_type": "P", "stock_price": 340.47, "utc_time": 1775570915000}, {"instrument": "TSLA", "mid_signal": 682761, "gamma_signal": 71958, "vega_signal": 174771, "option_type": "C", "stock_price": 340.58, "utc_time": 1775570920000}, {"instrument": "TSLA", "mid_signal": 929737, "gamma_signal": -83193, "vega_signal": -203987, "option_type": "P", "stock_price": 340.58, "utc_time": 1775570920000}, {"instrument": "TSLA", "mid_signal": 374356, "gamma_signal": 42946, "vega_signal": 105023, "option_type": "C", "stock_price": 340.5, "utc_time": 1775570925000}, {"instrument": "TSLA", "mid_signal": 283769, "gamma_signal": 14543, "vega_signal": 44853, "option_type": "P", "stock_price": 340.54, "utc_time": 1775570925000}, {"instrument": "TSLA", "mid_signal": 559589, "gamma_signal": 43940, "vega_signal": 106173, "option_type": "C", "stock_price": 340.48, "utc_time": 1775570930000}, {"instrument": "TSLA", "mid_signal": 3750233, "gamma_signal": -275958, "vega_signal": -684463, "option_type": "P", "stock_price": 340.5, "utc_time": 1775570930000}, {"instrument": "TSLA", "mid_signal": -257801, "gamma_signal": -25263, "vega_signal": -69315, "option_type": "C", "stock_price": 340.55, "utc_time": 1775570935000}, {"instrument": "TSLA", "mid_signal": 441606, "gamma_signal": 6512, "vega_signal": 22732, "option_type": "P", "stock_price": 340.55, "utc_time": 1775570935000}, {"instrument": "TSLA", "mid_signal": 506948, "gamma_signal": 44491, "vega_signal": 109089, "option_type": "C", "stock_price": 340.8, "utc_time": 1775570940000}, {"instrument": "TSLA", "mid_signal": 2264870, "gamma_signal": -126463, "vega_signal": -301658, "option_type": "P", "stock_price": 340.8, "utc_time": 1775570940000}, {"instrument": "TSLA", "mid_signal": 282088, "gamma_signal": 22367, "vega_signal": 55339, "option_type": "C", "stock_price": 340.8, "utc_time": 1775570945000}, {"instrument": "TSLA", "mid_signal": 2862983, "gamma_signal": -204510, "vega_signal": -503070, "option_type": "P", "stock_price": 340.8, "utc_time": 1775570945000}, {"instrument": "TSLA", "mid_signal": -585767, "gamma_signal": -60934, "vega_signal": -149153, "option_type": "C", "stock_price": 340.86, "utc_time": 1775570950000}, {"instrument": "TSLA", "mid_signal": 1213349, "gamma_signal": -68519, "vega_signal": -170132, "option_type": "P", "stock_price": 340.86, "utc_time": 1775570950000}, {"instrument": "TSLA", "mid_signal": -996663, "gamma_signal": -67965, "vega_signal": -169800, "option_type": "C", "stock_price": 340.69, "utc_time": 1775570955000}, {"instrument": "TSLA", "mid_signal": -1236646, "gamma_signal": 67716, "vega_signal": 168957, "option_type": "P", "stock_price": 340.69, "utc_time": 1775570955000}, {"instrument": "TSLA", "mid_signal": -331392, "gamma_signal": -40856, "vega_signal": -102666, "option_type": "C", "stock_price": 340.69, "utc_time": 1775570960000}, {"instrument": "TSLA", "mid_signal": -819563, "gamma_signal": 40873, "vega_signal": 100757, "option_type": "P", "stock_price": 340.65, "utc_time": 1775570960000}, {"instrument": "TSLA", "mid_signal": -652980, "gamma_signal": -65868, "vega_signal": -162766, "option_type": "C", "stock_price": 340.52, "utc_time": 1775570965000}, {"instrument": "TSLA", "mid_signal": -1563712, "gamma_signal": 164630, "vega_signal": 436158, "option_type": "P", "stock_price": 340.52, "utc_time": 1775570965000}, {"instrument": "TSLA", "mid_signal": -783437, "gamma_signal": -76529, "vega_signal": -192767, "option_type": "C", "stock_price": 340.32, "utc_time": 1775570970000}, {"instrument": "TSLA", "mid_signal": -7492500, "gamma_signal": 494181, "vega_signal": 1211709, "option_type": "P", "stock_price": 340.32, "utc_time": 1775570970000}, {"instrument": "TSLA", "mid_signal": -518035, "gamma_signal": -19298, "vega_signal": -49667, "option_type": "C", "stock_price": 340.35, "utc_time": 1775570975000}, {"instrument": "TSLA", "mid_signal": -1291406, "gamma_signal": 92411, "vega_signal": 227449, "option_type": "P", "stock_price": 340.35, "utc_time": 1775570975000}, {"instrument": "TSLA", "mid_signal": -84691, "gamma_signal": 21952, "vega_signal": 50072, "option_type": "C", "stock_price": 340.35, "utc_time": 1775570980000}, {"instrument": "TSLA", "mid_signal": 638574, "gamma_signal": -46536, "vega_signal": -113167, "option_type": "P", "stock_price": 340.53, "utc_time": 1775570980000}, {"instrument": "TSLA", "mid_signal": -657970, "gamma_signal": -121469, "vega_signal": -302480, "option_type": "C", "stock_price": 340.39, "utc_time": 1775570985000}, {"instrument": "TSLA", "mid_signal": -669193, "gamma_signal": 40869, "vega_signal": 75573, "option_type": "P", "stock_price": 340.39, "utc_time": 1775570985000}, {"instrument": "TSLA", "mid_signal": -501083, "gamma_signal": -47160, "vega_signal": -114912, "option_type": "C", "stock_price": 340.49, "utc_time": 1775570990000}, {"instrument": "TSLA", "mid_signal": -288698, "gamma_signal": 27120, "vega_signal": 66065, "option_type": "P", "stock_price": 340.49, "utc_time": 1775570990000}, {"instrument": "TSLA", "mid_signal": -93587, "gamma_signal": -5729, "vega_signal": -13962, "option_type": "C", "stock_price": 340.64, "utc_time": 1775570995000}, {"instrument": "TSLA", "mid_signal": 1990981, "gamma_signal": -126985, "vega_signal": -311478, "option_type": "P", "stock_price": 340.64, "utc_time": 1775570995000}, {"instrument": "TSLA", "mid_signal": -582680, "gamma_signal": -26687, "vega_signal": -66060, "option_type": "C", "stock_price": 340.76, "utc_time": 1775571000000}, {"instrument": "TSLA", "mid_signal": 1661457, "gamma_signal": -130208, "vega_signal": -330425, "option_type": "P", "stock_price": 340.76, "utc_time": 1775571000000}, {"instrument": "TSLA", "mid_signal": -1211165, "gamma_signal": -91567, "vega_signal": -225537, "option_type": "C", "stock_price": 340.735, "utc_time": 1775571005000}, {"instrument": "TSLA", "mid_signal": 223296, "gamma_signal": -889, "vega_signal": -1174, "option_type": "P", "stock_price": 340.735, "utc_time": 1775571005000}, {"instrument": "TSLA", "mid_signal": -3133516, "gamma_signal": -289016, "vega_signal": -706791, "option_type": "C", "stock_price": 340.45, "utc_time": 1775571010000}, {"instrument": "TSLA", "mid_signal": 468670, "gamma_signal": -3926, "vega_signal": -9769, "option_type": "P", "stock_price": 340.45, "utc_time": 1775571010000}, {"instrument": "TSLA", "mid_signal": -190918, "gamma_signal": -8293, "vega_signal": -20346, "option_type": "C", "stock_price": 340.5, "utc_time": 1775571015000}, {"instrument": "TSLA", "mid_signal": 39700, "gamma_signal": 10803, "vega_signal": 29072, "option_type": "P", "stock_price": 340.5, "utc_time": 1775571015000}, {"instrument": "TSLA", "mid_signal": 667357, "gamma_signal": 52911, "vega_signal": 128996, "option_type": "C", "stock_price": 340.69, "utc_time": 1775571020000}, {"instrument": "TSLA", "mid_signal": 1083363, "gamma_signal": -56494, "vega_signal": -139815, "option_type": "P", "stock_price": 340.69, "utc_time": 1775571020000}, {"instrument": "TSLA", "mid_signal": -576829, "gamma_signal": -45626, "vega_signal": -111492, "option_type": "C", "stock_price": 340.75, "utc_time": 1775571025000}, {"instrument": "TSLA", "mid_signal": 2103272, "gamma_signal": -154669, "vega_signal": -389945, "option_type": "P", "stock_price": 340.75, "utc_time": 1775571025000}, {"instrument": "TSLA", "mid_signal": -843171, "gamma_signal": -52461, "vega_signal": -128771, "option_type": "C", "stock_price": 340.62, "utc_time": 1775571030000}, {"instrument": "TSLA", "mid_signal": 721706, "gamma_signal": -58105, "vega_signal": -140944, "option_type": "P", "stock_price": 340.62, "utc_time": 1775571030000}, {"instrument": "TSLA", "mid_signal": -124281, "gamma_signal": -6301, "vega_signal": -15383, "option_type": "C", "stock_price": 340.7, "utc_time": 1775571035000}, {"instrument": "TSLA", "mid_signal": -62782, "gamma_signal": 7139, "vega_signal": 20091, "option_type": "P", "stock_price": 340.7, "utc_time": 1775571035000}, {"instrument": "TSLA", "mid_signal": -314047, "gamma_signal": -27851, "vega_signal": -67745, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571040000}, {"instrument": "TSLA", "mid_signal": 1597941, "gamma_signal": -103866, "vega_signal": -256079, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571040000}, {"instrument": "TSLA", "mid_signal": 461750, "gamma_signal": 34744, "vega_signal": 84014, "option_type": "C", "stock_price": 341, "utc_time": 1775571045000}, {"instrument": "TSLA", "mid_signal": 6615573, "gamma_signal": -454253, "vega_signal": -1128986, "option_type": "P", "stock_price": 341, "utc_time": 1775571045000}, {"instrument": "TSLA", "mid_signal": 1961453, "gamma_signal": 112828, "vega_signal": 279641, "option_type": "C", "stock_price": 341.09, "utc_time": 1775571050000}, {"instrument": "TSLA", "mid_signal": -311419, "gamma_signal": 20249, "vega_signal": 41513, "option_type": "P", "stock_price": 341.09, "utc_time": 1775571050000}, {"instrument": "TSLA", "mid_signal": -2576068, "gamma_signal": -219621, "vega_signal": -532366, "option_type": "C", "stock_price": 341, "utc_time": 1775571055000}, {"instrument": "TSLA", "mid_signal": 431333, "gamma_signal": -33313, "vega_signal": -84955, "option_type": "P", "stock_price": 341, "utc_time": 1775571055000}, {"instrument": "TSLA", "mid_signal": -1356683, "gamma_signal": -115683, "vega_signal": -281187, "option_type": "C", "stock_price": 340.98, "utc_time": 1775571060000}, {"instrument": "TSLA", "mid_signal": 357829, "gamma_signal": -32775, "vega_signal": -86021, "option_type": "P", "stock_price": 341.18, "utc_time": 1775571060000}, {"instrument": "TSLA", "mid_signal": -101154, "gamma_signal": 760, "vega_signal": 1175, "option_type": "C", "stock_price": 341.09, "utc_time": 1775571065000}, {"instrument": "TSLA", "mid_signal": -327261, "gamma_signal": 21645, "vega_signal": 51337, "option_type": "P", "stock_price": 341.09, "utc_time": 1775571065000}, {"instrument": "TSLA", "mid_signal": 310162, "gamma_signal": 22669, "vega_signal": 56068, "option_type": "C", "stock_price": 341.08, "utc_time": 1775571070000}, {"instrument": "TSLA", "mid_signal": 2443658, "gamma_signal": -164613, "vega_signal": -407400, "option_type": "P", "stock_price": 341.11, "utc_time": 1775571070000}, {"instrument": "TSLA", "mid_signal": -417310, "gamma_signal": -40993, "vega_signal": -98909, "option_type": "C", "stock_price": 340.91, "utc_time": 1775571075000}, {"instrument": "TSLA", "mid_signal": -400713, "gamma_signal": 31972, "vega_signal": 78412, "option_type": "P", "stock_price": 340.91, "utc_time": 1775571075000}, {"instrument": "TSLA", "mid_signal": 821444, "gamma_signal": 33661, "vega_signal": 83003, "option_type": "C", "stock_price": 340.75, "utc_time": 1775571080000}, {"instrument": "TSLA", "mid_signal": -90928, "gamma_signal": 17580, "vega_signal": 42990, "option_type": "P", "stock_price": 340.75, "utc_time": 1775571080000}, {"instrument": "TSLA", "mid_signal": -321629, "gamma_signal": -18420, "vega_signal": -46731, "option_type": "C", "stock_price": 340.82, "utc_time": 1775571085000}, {"instrument": "TSLA", "mid_signal": -704465, "gamma_signal": 31333, "vega_signal": 72663, "option_type": "P", "stock_price": 340.82, "utc_time": 1775571085000}, {"instrument": "TSLA", "mid_signal": -1639790, "gamma_signal": -197124, "vega_signal": -487393, "option_type": "C", "stock_price": 340.65, "utc_time": 1775571090000}, {"instrument": "TSLA", "mid_signal": 228036, "gamma_signal": -1092, "vega_signal": -3768, "option_type": "P", "stock_price": 340.65, "utc_time": 1775571090000}, {"instrument": "TSLA", "mid_signal": 289919, "gamma_signal": 39063, "vega_signal": 96398, "option_type": "C", "stock_price": 340.79, "utc_time": 1775571095000}, {"instrument": "TSLA", "mid_signal": -644813, "gamma_signal": 17053, "vega_signal": 40338, "option_type": "P", "stock_price": 340.79, "utc_time": 1775571095000}, {"instrument": "TSLA", "mid_signal": -1510915, "gamma_signal": -162651, "vega_signal": -388248, "option_type": "C", "stock_price": 340.73, "utc_time": 1775571100000}, {"instrument": "TSLA", "mid_signal": -783883, "gamma_signal": 59145, "vega_signal": 146446, "option_type": "P", "stock_price": 340.73, "utc_time": 1775571100000}, {"instrument": "TSLA", "mid_signal": -131661, "gamma_signal": 7501, "vega_signal": 17015, "option_type": "C", "stock_price": 340.79, "utc_time": 1775571105000}, {"instrument": "TSLA", "mid_signal": 231229, "gamma_signal": -1641, "vega_signal": -5470, "option_type": "P", "stock_price": 340.79, "utc_time": 1775571105000}, {"instrument": "TSLA", "mid_signal": -130566, "gamma_signal": -13924, "vega_signal": -34632, "option_type": "C", "stock_price": 340.75, "utc_time": 1775571110000}, {"instrument": "TSLA", "mid_signal": 826870, "gamma_signal": -52295, "vega_signal": -125099, "option_type": "P", "stock_price": 340.75, "utc_time": 1775571110000}, {"instrument": "TSLA", "mid_signal": 493111, "gamma_signal": 35134, "vega_signal": 84767, "option_type": "C", "stock_price": 340.96, "utc_time": 1775571115000}, {"instrument": "TSLA", "mid_signal": -851101, "gamma_signal": 93912, "vega_signal": 224209, "option_type": "P", "stock_price": 340.96, "utc_time": 1775571115000}, {"instrument": "TSLA", "mid_signal": 47162, "gamma_signal": 2012, "vega_signal": 4403, "option_type": "C", "stock_price": 340.95, "utc_time": 1775571120000}, {"instrument": "TSLA", "mid_signal": 47392, "gamma_signal": -14382, "vega_signal": -43917, "option_type": "P", "stock_price": 340.93, "utc_time": 1775571120000}, {"instrument": "TSLA", "mid_signal": 719775, "gamma_signal": 59328, "vega_signal": 141661, "option_type": "C", "stock_price": 340.87, "utc_time": 1775571125000}, {"instrument": "TSLA", "mid_signal": 130150, "gamma_signal": 11644, "vega_signal": 30086, "option_type": "P", "stock_price": 340.87, "utc_time": 1775571125000}, {"instrument": "TSLA", "mid_signal": -57209, "gamma_signal": -28138, "vega_signal": -68736, "option_type": "C", "stock_price": 340.97, "utc_time": 1775571130000}, {"instrument": "TSLA", "mid_signal": -164300, "gamma_signal": 13367, "vega_signal": 31147, "option_type": "P", "stock_price": 340.97, "utc_time": 1775571130000}, {"instrument": "TSLA", "mid_signal": 271351, "gamma_signal": 22277, "vega_signal": 49795, "option_type": "C", "stock_price": 341.14, "utc_time": 1775571135000}, {"instrument": "TSLA", "mid_signal": 1802089, "gamma_signal": -110235, "vega_signal": -272032, "option_type": "P", "stock_price": 341.14, "utc_time": 1775571135000}, {"instrument": "TSLA", "mid_signal": 31984, "gamma_signal": -1802, "vega_signal": -4290, "option_type": "C", "stock_price": 340.98, "utc_time": 1775571140000}, {"instrument": "TSLA", "mid_signal": -468780, "gamma_signal": 28658, "vega_signal": 67333, "option_type": "P", "stock_price": 340.95, "utc_time": 1775571140000}, {"instrument": "TSLA", "mid_signal": 399245, "gamma_signal": 37479, "vega_signal": 88874, "option_type": "C", "stock_price": 341.09, "utc_time": 1775571145000}, {"instrument": "TSLA", "mid_signal": 439759, "gamma_signal": -29210, "vega_signal": -71283, "option_type": "P", "stock_price": 341.09, "utc_time": 1775571145000}, {"instrument": "TSLA", "mid_signal": 846002, "gamma_signal": 66347, "vega_signal": 159567, "option_type": "C", "stock_price": 341.48, "utc_time": 1775571150000}, {"instrument": "TSLA", "mid_signal": 1000901, "gamma_signal": -64040, "vega_signal": -159404, "option_type": "P", "stock_price": 341.48, "utc_time": 1775571150000}, {"instrument": "TSLA", "mid_signal": 1876516, "gamma_signal": 141031, "vega_signal": 340504, "option_type": "C", "stock_price": 341.51, "utc_time": 1775571155000}, {"instrument": "TSLA", "mid_signal": 1562822, "gamma_signal": -124987, "vega_signal": -308767, "option_type": "P", "stock_price": 341.51, "utc_time": 1775571155000}, {"instrument": "TSLA", "mid_signal": 158468, "gamma_signal": 17405, "vega_signal": 43416, "option_type": "C", "stock_price": 341.42, "utc_time": 1775571160000}, {"instrument": "TSLA", "mid_signal": 1172751, "gamma_signal": -77370, "vega_signal": -189374, "option_type": "P", "stock_price": 341.42, "utc_time": 1775571160000}, {"instrument": "TSLA", "mid_signal": 2444058, "gamma_signal": 193267, "vega_signal": 462662, "option_type": "C", "stock_price": 341.32, "utc_time": 1775571165000}, {"instrument": "TSLA", "mid_signal": -400589, "gamma_signal": 59374, "vega_signal": 144715, "option_type": "P", "stock_price": 341.32, "utc_time": 1775571165000}, {"instrument": "TSLA", "mid_signal": 1615841, "gamma_signal": 56305, "vega_signal": 143811, "option_type": "C", "stock_price": 341.43, "utc_time": 1775571170000}, {"instrument": "TSLA", "mid_signal": 1252510, "gamma_signal": -43977, "vega_signal": -104732, "option_type": "P", "stock_price": 341.43, "utc_time": 1775571170000}, {"instrument": "TSLA", "mid_signal": 286374, "gamma_signal": -9065, "vega_signal": -23512, "option_type": "C", "stock_price": 341.22, "utc_time": 1775571175000}, {"instrument": "TSLA", "mid_signal": 2822817, "gamma_signal": -198469, "vega_signal": -478267, "option_type": "P", "stock_price": 341.22, "utc_time": 1775571175000}, {"instrument": "TSLA", "mid_signal": 462948, "gamma_signal": 33628, "vega_signal": 81122, "option_type": "C", "stock_price": 341.21, "utc_time": 1775571180000}, {"instrument": "TSLA", "mid_signal": 617423, "gamma_signal": -20123, "vega_signal": -43631, "option_type": "P", "stock_price": 341.21, "utc_time": 1775571180000}, {"instrument": "TSLA", "mid_signal": 797846, "gamma_signal": 73885, "vega_signal": 182403, "option_type": "C", "stock_price": 341.16, "utc_time": 1775571185000}, {"instrument": "TSLA", "mid_signal": -606800, "gamma_signal": 30797, "vega_signal": 75392, "option_type": "P", "stock_price": 341.16, "utc_time": 1775571185000}, {"instrument": "TSLA", "mid_signal": 230903, "gamma_signal": 5814, "vega_signal": 15328, "option_type": "C", "stock_price": 341.01, "utc_time": 1775571190000}, {"instrument": "TSLA", "mid_signal": -639694, "gamma_signal": 33439, "vega_signal": 82683, "option_type": "P", "stock_price": 341.01, "utc_time": 1775571190000}, {"instrument": "TSLA", "mid_signal": -747896, "gamma_signal": -73192, "vega_signal": -179752, "option_type": "C", "stock_price": 340.87, "utc_time": 1775571195000}, {"instrument": "TSLA", "mid_signal": -1698206, "gamma_signal": 113273, "vega_signal": 267734, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571195000}, {"instrument": "TSLA", "mid_signal": -124262, "gamma_signal": -11541, "vega_signal": -28985, "option_type": "C", "stock_price": 340.76, "utc_time": 1775571200000}, {"instrument": "TSLA", "mid_signal": -828397, "gamma_signal": 42035, "vega_signal": 97269, "option_type": "P", "stock_price": 340.76, "utc_time": 1775571200000}, {"instrument": "TSLA", "mid_signal": -1739991, "gamma_signal": -153054, "vega_signal": -367835, "option_type": "C", "stock_price": 340.76, "utc_time": 1775571205000}, {"instrument": "TSLA", "mid_signal": -4669112, "gamma_signal": 296527, "vega_signal": 705745, "option_type": "P", "stock_price": 340.76, "utc_time": 1775571205000}, {"instrument": "TSLA", "mid_signal": 455639, "gamma_signal": 35551, "vega_signal": 85503, "option_type": "C", "stock_price": 340.72, "utc_time": 1775571210000}, {"instrument": "TSLA", "mid_signal": -145361, "gamma_signal": -9069, "vega_signal": -24399, "option_type": "P", "stock_price": 340.72, "utc_time": 1775571210000}, {"instrument": "TSLA", "mid_signal": -1181939, "gamma_signal": -100177, "vega_signal": -240801, "option_type": "C", "stock_price": 340.55, "utc_time": 1775571215000}, {"instrument": "TSLA", "mid_signal": -1020470, "gamma_signal": 82875, "vega_signal": 202569, "option_type": "P", "stock_price": 340.55, "utc_time": 1775571215000}, {"instrument": "TSLA", "mid_signal": -498269, "gamma_signal": -21364, "vega_signal": -52826, "option_type": "C", "stock_price": 340.46, "utc_time": 1775571220000}, {"instrument": "TSLA", "mid_signal": -3894744, "gamma_signal": 271349, "vega_signal": 644962, "option_type": "P", "stock_price": 340.46, "utc_time": 1775571220000}, {"instrument": "TSLA", "mid_signal": -496769, "gamma_signal": -36057, "vega_signal": -87108, "option_type": "C", "stock_price": 340.46, "utc_time": 1775571225000}, {"instrument": "TSLA", "mid_signal": -1432101, "gamma_signal": 87999, "vega_signal": 212919, "option_type": "P", "stock_price": 340.5, "utc_time": 1775571225000}, {"instrument": "TSLA", "mid_signal": -76675, "gamma_signal": 10525, "vega_signal": 27282, "option_type": "C", "stock_price": 340.44, "utc_time": 1775571230000}, {"instrument": "TSLA", "mid_signal": -24306, "gamma_signal": 4399, "vega_signal": 9205, "option_type": "P", "stock_price": 340.44, "utc_time": 1775571230000}, {"instrument": "TSLA", "mid_signal": -280534, "gamma_signal": -25016, "vega_signal": -59848, "option_type": "C", "stock_price": 340.54, "utc_time": 1775571235000}, {"instrument": "TSLA", "mid_signal": -318935, "gamma_signal": 15988, "vega_signal": 36548, "option_type": "P", "stock_price": 340.54, "utc_time": 1775571235000}, {"instrument": "TSLA", "mid_signal": -484443, "gamma_signal": -39508, "vega_signal": -95589, "option_type": "C", "stock_price": 340.47, "utc_time": 1775571240000}, {"instrument": "TSLA", "mid_signal": -622507, "gamma_signal": 53906, "vega_signal": 132083, "option_type": "P", "stock_price": 340.47, "utc_time": 1775571240000}, {"instrument": "TSLA", "mid_signal": -2122216, "gamma_signal": -213510, "vega_signal": -511105, "option_type": "C", "stock_price": 340.375, "utc_time": 1775571245000}, {"instrument": "TSLA", "mid_signal": -4918079, "gamma_signal": 468657, "vega_signal": 1170223, "option_type": "P", "stock_price": 340.375, "utc_time": 1775571245000}, {"instrument": "TSLA", "mid_signal": 500392, "gamma_signal": 52243, "vega_signal": 126935, "option_type": "C", "stock_price": 340.46, "utc_time": 1775571250000}, {"instrument": "TSLA", "mid_signal": -106250, "gamma_signal": 12269, "vega_signal": 26375, "option_type": "P", "stock_price": 340.47, "utc_time": 1775571250000}, {"instrument": "TSLA", "mid_signal": 180531, "gamma_signal": 16442, "vega_signal": 39480, "option_type": "C", "stock_price": 340.52, "utc_time": 1775571255000}, {"instrument": "TSLA", "mid_signal": 1664272, "gamma_signal": -76888, "vega_signal": -181542, "option_type": "P", "stock_price": 340.52, "utc_time": 1775571255000}, {"instrument": "TSLA", "mid_signal": -767833, "gamma_signal": -44778, "vega_signal": -107616, "option_type": "C", "stock_price": 340.53, "utc_time": 1775571260000}, {"instrument": "TSLA", "mid_signal": -11265, "gamma_signal": 5696, "vega_signal": 14290, "option_type": "P", "stock_price": 340.51, "utc_time": 1775571260000}, {"instrument": "TSLA", "mid_signal": 38950, "gamma_signal": 2484, "vega_signal": 5992, "option_type": "C", "stock_price": 340.56, "utc_time": 1775571265000}, {"instrument": "TSLA", "mid_signal": 152838, "gamma_signal": -9391, "vega_signal": -20468, "option_type": "P", "stock_price": 340.56, "utc_time": 1775571265000}, {"instrument": "TSLA", "mid_signal": 1164469, "gamma_signal": 144821, "vega_signal": 349269, "option_type": "C", "stock_price": 340.45, "utc_time": 1775571270000}, {"instrument": "TSLA", "mid_signal": -372653, "gamma_signal": 9491, "vega_signal": 19225, "option_type": "P", "stock_price": 340.45, "utc_time": 1775571270000}, {"instrument": "TSLA", "mid_signal": 197677, "gamma_signal": 15574, "vega_signal": 37063, "option_type": "C", "stock_price": 340.48, "utc_time": 1775571275000}, {"instrument": "TSLA", "mid_signal": 668834, "gamma_signal": -67817, "vega_signal": -163894, "option_type": "P", "stock_price": 340.5, "utc_time": 1775571275000}, {"instrument": "TSLA", "mid_signal": 138741, "gamma_signal": 8904, "vega_signal": 21416, "option_type": "C", "stock_price": 340.6, "utc_time": 1775571280000}, {"instrument": "TSLA", "mid_signal": 1504266, "gamma_signal": -82007, "vega_signal": -197391, "option_type": "P", "stock_price": 340.6, "utc_time": 1775571280000}, {"instrument": "TSLA", "mid_signal": -468594, "gamma_signal": -37549, "vega_signal": -89350, "option_type": "C", "stock_price": 340.57, "utc_time": 1775571285000}, {"instrument": "TSLA", "mid_signal": 516121, "gamma_signal": -21909, "vega_signal": -54416, "option_type": "P", "stock_price": 340.57, "utc_time": 1775571285000}, {"instrument": "TSLA", "mid_signal": -151078, "gamma_signal": -8744, "vega_signal": -21067, "option_type": "C", "stock_price": 340.65, "utc_time": 1775571290000}, {"instrument": "TSLA", "mid_signal": 1006065, "gamma_signal": -51389, "vega_signal": -122212, "option_type": "P", "stock_price": 340.65, "utc_time": 1775571290000}, {"instrument": "TSLA", "mid_signal": 488632, "gamma_signal": 43889, "vega_signal": 102955, "option_type": "C", "stock_price": 340.38, "utc_time": 1775571295000}, {"instrument": "TSLA", "mid_signal": -2134120, "gamma_signal": 175160, "vega_signal": 435984, "option_type": "P", "stock_price": 340.38, "utc_time": 1775571295000}, {"instrument": "TSLA", "mid_signal": -319907, "gamma_signal": -17702, "vega_signal": -43683, "option_type": "C", "stock_price": 340.45, "utc_time": 1775571300000}, {"instrument": "TSLA", "mid_signal": -2394270, "gamma_signal": 157206, "vega_signal": 377695, "option_type": "P", "stock_price": 340.45, "utc_time": 1775571300000}, {"instrument": "TSLA", "mid_signal": -530445, "gamma_signal": -54199, "vega_signal": -128707, "option_type": "C", "stock_price": 340.4, "utc_time": 1775571305000}, {"instrument": "TSLA", "mid_signal": 104530, "gamma_signal": 917, "vega_signal": 2646, "option_type": "P", "stock_price": 340.4, "utc_time": 1775571305000}, {"instrument": "TSLA", "mid_signal": -16610, "gamma_signal": -20351, "vega_signal": -47678, "option_type": "C", "stock_price": 340.3, "utc_time": 1775571310000}, {"instrument": "TSLA", "mid_signal": -2072000, "gamma_signal": 150741, "vega_signal": 354367, "option_type": "P", "stock_price": 340.34, "utc_time": 1775571310000}, {"instrument": "TSLA", "mid_signal": -596103, "gamma_signal": -37918, "vega_signal": -91942, "option_type": "C", "stock_price": 340.33, "utc_time": 1775571315000}, {"instrument": "TSLA", "mid_signal": -186767, "gamma_signal": -23052, "vega_signal": -62084, "option_type": "P", "stock_price": 340.33, "utc_time": 1775571315000}, {"instrument": "TSLA", "mid_signal": 493739, "gamma_signal": 35527, "vega_signal": 85146, "option_type": "C", "stock_price": 340.41, "utc_time": 1775571320000}, {"instrument": "TSLA", "mid_signal": 100737, "gamma_signal": 1333, "vega_signal": 5229, "option_type": "P", "stock_price": 340.41, "utc_time": 1775571320000}, {"instrument": "TSLA", "mid_signal": 267218, "gamma_signal": 12096, "vega_signal": 29496, "option_type": "C", "stock_price": 340.44, "utc_time": 1775571325000}, {"instrument": "TSLA", "mid_signal": 184426, "gamma_signal": 9342, "vega_signal": 24779, "option_type": "P", "stock_price": 340.44, "utc_time": 1775571325000}, {"instrument": "TSLA", "mid_signal": -754022, "gamma_signal": -70742, "vega_signal": -167771, "option_type": "C", "stock_price": 340.37, "utc_time": 1775571330000}, {"instrument": "TSLA", "mid_signal": 181017, "gamma_signal": -35570, "vega_signal": -87439, "option_type": "P", "stock_price": 340.37, "utc_time": 1775571330000}, {"instrument": "TSLA", "mid_signal": -13260, "gamma_signal": -2551, "vega_signal": -5808, "option_type": "C", "stock_price": 340.49, "utc_time": 1775571335000}, {"instrument": "TSLA", "mid_signal": -1910714, "gamma_signal": 136525, "vega_signal": 325185, "option_type": "P", "stock_price": 340.49, "utc_time": 1775571335000}, {"instrument": "TSLA", "mid_signal": 430638, "gamma_signal": 35288, "vega_signal": 84806, "option_type": "C", "stock_price": 340.31, "utc_time": 1775571340000}, {"instrument": "TSLA", "mid_signal": 42492, "gamma_signal": -701, "vega_signal": -4117, "option_type": "P", "stock_price": 340.35, "utc_time": 1775571340000}, {"instrument": "TSLA", "mid_signal": -2980, "gamma_signal": -4825, "vega_signal": -12401, "option_type": "C", "stock_price": 340.31, "utc_time": 1775571345000}, {"instrument": "TSLA", "mid_signal": 78842, "gamma_signal": -8963, "vega_signal": -21221, "option_type": "P", "stock_price": 340.31, "utc_time": 1775571345000}, {"instrument": "TSLA", "mid_signal": 511136, "gamma_signal": 34077, "vega_signal": 82737, "option_type": "C", "stock_price": 340.55, "utc_time": 1775571350000}, {"instrument": "TSLA", "mid_signal": -3966324, "gamma_signal": 288679, "vega_signal": 699693, "option_type": "P", "stock_price": 340.555, "utc_time": 1775571350000}, {"instrument": "TSLA", "mid_signal": 449804, "gamma_signal": 36420, "vega_signal": 87117, "option_type": "C", "stock_price": 340.51, "utc_time": 1775571355000}, {"instrument": "TSLA", "mid_signal": -41987, "gamma_signal": -19512, "vega_signal": -51304, "option_type": "P", "stock_price": 340.47, "utc_time": 1775571355000}, {"instrument": "TSLA", "mid_signal": 2302217, "gamma_signal": 191002, "vega_signal": 459075, "option_type": "C", "stock_price": 340.64, "utc_time": 1775571360000}, {"instrument": "TSLA", "mid_signal": 2336948, "gamma_signal": -159886, "vega_signal": -385136, "option_type": "P", "stock_price": 340.64, "utc_time": 1775571360000}, {"instrument": "TSLA", "mid_signal": 793657, "gamma_signal": 46841, "vega_signal": 113923, "option_type": "C", "stock_price": 340.6, "utc_time": 1775571365000}, {"instrument": "TSLA", "mid_signal": 2251285, "gamma_signal": -158930, "vega_signal": -385781, "option_type": "P", "stock_price": 340.6, "utc_time": 1775571365000}, {"instrument": "TSLA", "mid_signal": 301789, "gamma_signal": 21348, "vega_signal": 51713, "option_type": "C", "stock_price": 340.55, "utc_time": 1775571370000}, {"instrument": "TSLA", "mid_signal": 1823507, "gamma_signal": -136041, "vega_signal": -334388, "option_type": "P", "stock_price": 340.65, "utc_time": 1775571370000}, {"instrument": "TSLA", "mid_signal": 166972, "gamma_signal": 18598, "vega_signal": 44305, "option_type": "C", "stock_price": 340.87, "utc_time": 1775571375000}, {"instrument": "TSLA", "mid_signal": 3844256, "gamma_signal": -279353, "vega_signal": -682137, "option_type": "P", "stock_price": 340.93, "utc_time": 1775571375000}, {"instrument": "TSLA", "mid_signal": 110455, "gamma_signal": 15235, "vega_signal": 36173, "option_type": "C", "stock_price": 340.83, "utc_time": 1775571380000}, {"instrument": "TSLA", "mid_signal": 485467, "gamma_signal": -26226, "vega_signal": -61899, "option_type": "P", "stock_price": 340.83, "utc_time": 1775571380000}, {"instrument": "TSLA", "mid_signal": 254223, "gamma_signal": 24440, "vega_signal": 58799, "option_type": "C", "stock_price": 340.92, "utc_time": 1775571385000}, {"instrument": "TSLA", "mid_signal": -414038, "gamma_signal": 35203, "vega_signal": 83326, "option_type": "P", "stock_price": 340.965, "utc_time": 1775571385000}, {"instrument": "TSLA", "mid_signal": -1394929, "gamma_signal": -142766, "vega_signal": -340857, "option_type": "C", "stock_price": 340.8, "utc_time": 1775571390000}, {"instrument": "TSLA", "mid_signal": -1424877, "gamma_signal": 100244, "vega_signal": 238147, "option_type": "P", "stock_price": 340.8, "utc_time": 1775571390000}, {"instrument": "TSLA", "mid_signal": -400268, "gamma_signal": -881, "vega_signal": -5061, "option_type": "C", "stock_price": 340.78, "utc_time": 1775571395000}, {"instrument": "TSLA", "mid_signal": -126527, "gamma_signal": -7733, "vega_signal": -19247, "option_type": "P", "stock_price": 340.78, "utc_time": 1775571395000}, {"instrument": "TSLA", "mid_signal": 321410, "gamma_signal": 16550, "vega_signal": 41430, "option_type": "C", "stock_price": 340.94, "utc_time": 1775571400000}, {"instrument": "TSLA", "mid_signal": 1740849, "gamma_signal": -160457, "vega_signal": -406253, "option_type": "P", "stock_price": 340.94, "utc_time": 1775571400000}, {"instrument": "TSLA", "mid_signal": -1376349, "gamma_signal": -85600, "vega_signal": -206982, "option_type": "C", "stock_price": 340.88, "utc_time": 1775571405000}, {"instrument": "TSLA", "mid_signal": 836852, "gamma_signal": -41090, "vega_signal": -94861, "option_type": "P", "stock_price": 340.88, "utc_time": 1775571405000}, {"instrument": "TSLA", "mid_signal": 917817, "gamma_signal": 35301, "vega_signal": 90783, "option_type": "C", "stock_price": 340.89, "utc_time": 1775571410000}, {"instrument": "TSLA", "mid_signal": 1071039, "gamma_signal": -67441, "vega_signal": -158651, "option_type": "P", "stock_price": 340.89, "utc_time": 1775571410000}, {"instrument": "TSLA", "mid_signal": 693368, "gamma_signal": 125808, "vega_signal": 297732, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571415000}, {"instrument": "TSLA", "mid_signal": -67681, "gamma_signal": -1309, "vega_signal": -4281, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571415000}, {"instrument": "TSLA", "mid_signal": -663665, "gamma_signal": 8992, "vega_signal": 15305, "option_type": "C", "stock_price": 340.89, "utc_time": 1775571420000}, {"instrument": "TSLA", "mid_signal": -325865, "gamma_signal": 21638, "vega_signal": 51984, "option_type": "P", "stock_price": 340.89, "utc_time": 1775571420000}, {"instrument": "TSLA", "mid_signal": 268602, "gamma_signal": -1321, "vega_signal": -1418, "option_type": "C", "stock_price": 340.81, "utc_time": 1775571425000}, {"instrument": "TSLA", "mid_signal": 1000315, "gamma_signal": -64215, "vega_signal": -154131, "option_type": "P", "stock_price": 340.81, "utc_time": 1775571425000}, {"instrument": "TSLA", "mid_signal": 2554184, "gamma_signal": 168554, "vega_signal": 419655, "option_type": "C", "stock_price": 340.87, "utc_time": 1775571430000}, {"instrument": "TSLA", "mid_signal": 262798, "gamma_signal": -22789, "vega_signal": -58493, "option_type": "P", "stock_price": 340.87, "utc_time": 1775571430000}, {"instrument": "TSLA", "mid_signal": 557177, "gamma_signal": 28210, "vega_signal": 69545, "option_type": "C", "stock_price": 340.86, "utc_time": 1775571435000}, {"instrument": "TSLA", "mid_signal": -106948, "gamma_signal": -2386, "vega_signal": -7879, "option_type": "P", "stock_price": 340.86, "utc_time": 1775571435000}, {"instrument": "TSLA", "mid_signal": -234945, "gamma_signal": -24744, "vega_signal": -59457, "option_type": "C", "stock_price": 341, "utc_time": 1775571440000}, {"instrument": "TSLA", "mid_signal": -293835, "gamma_signal": 15180, "vega_signal": 36734, "option_type": "P", "stock_price": 341, "utc_time": 1775571440000}, {"instrument": "TSLA", "mid_signal": -698004, "gamma_signal": -61434, "vega_signal": -147067, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571445000}, {"instrument": "TSLA", "mid_signal": 1016026, "gamma_signal": -81901, "vega_signal": -198714, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571445000}, {"instrument": "TSLA", "mid_signal": 291641, "gamma_signal": 37182, "vega_signal": 89463, "option_type": "C", "stock_price": 340.88, "utc_time": 1775571450000}, {"instrument": "TSLA", "mid_signal": -614015, "gamma_signal": 50837, "vega_signal": 130045, "option_type": "P", "stock_price": 340.88, "utc_time": 1775571450000}, {"instrument": "TSLA", "mid_signal": 237534, "gamma_signal": 7607, "vega_signal": 19814, "option_type": "C", "stock_price": 340.88, "utc_time": 1775571455000}, {"instrument": "TSLA", "mid_signal": 477223, "gamma_signal": -20805, "vega_signal": -52507, "option_type": "P", "stock_price": 340.88, "utc_time": 1775571455000}, {"instrument": "TSLA", "mid_signal": -85635, "gamma_signal": -2585, "vega_signal": -6465, "option_type": "C", "stock_price": 340.9, "utc_time": 1775571460000}, {"instrument": "TSLA", "mid_signal": 2727152, "gamma_signal": -239569, "vega_signal": -592865, "option_type": "P", "stock_price": 340.9, "utc_time": 1775571460000}, {"instrument": "TSLA", "mid_signal": -1046642, "gamma_signal": -90475, "vega_signal": -216382, "option_type": "C", "stock_price": 340.94, "utc_time": 1775571465000}, {"instrument": "TSLA", "mid_signal": 203621, "gamma_signal": -7660, "vega_signal": -18776, "option_type": "P", "stock_price": 340.94, "utc_time": 1775571465000}, {"instrument": "TSLA", "mid_signal": 53912, "gamma_signal": 12654, "vega_signal": 31807, "option_type": "C", "stock_price": 341.05, "utc_time": 1775571470000}, {"instrument": "TSLA", "mid_signal": 356371, "gamma_signal": -5700, "vega_signal": -979, "option_type": "P", "stock_price": 341.05, "utc_time": 1775571470000}, {"instrument": "TSLA", "mid_signal": 59402, "gamma_signal": 7712, "vega_signal": 18825, "option_type": "C", "stock_price": 341.03, "utc_time": 1775571475000}, {"instrument": "TSLA", "mid_signal": 830660, "gamma_signal": -34115, "vega_signal": -80337, "option_type": "P", "stock_price": 341.03, "utc_time": 1775571475000}, {"instrument": "TSLA", "mid_signal": 332142, "gamma_signal": 21633, "vega_signal": 52918, "option_type": "C", "stock_price": 341.21, "utc_time": 1775571480000}, {"instrument": "TSLA", "mid_signal": 1441858, "gamma_signal": -73620, "vega_signal": -177260, "option_type": "P", "stock_price": 341.13, "utc_time": 1775571480000}, {"instrument": "TSLA", "mid_signal": 819093, "gamma_signal": 31950, "vega_signal": 79604, "option_type": "C", "stock_price": 341.08, "utc_time": 1775571485000}, {"instrument": "TSLA", "mid_signal": 352537, "gamma_signal": -9414, "vega_signal": -23676, "option_type": "P", "stock_price": 341.08, "utc_time": 1775571485000}, {"instrument": "TSLA", "mid_signal": 336637, "gamma_signal": 6113, "vega_signal": 17249, "option_type": "C", "stock_price": 341.13, "utc_time": 1775571490000}, {"instrument": "TSLA", "mid_signal": 1604559, "gamma_signal": -101390, "vega_signal": -247397, "option_type": "P", "stock_price": 341.13, "utc_time": 1775571490000}, {"instrument": "TSLA", "mid_signal": -1150703, "gamma_signal": -40935, "vega_signal": -101368, "option_type": "C", "stock_price": 341.02, "utc_time": 1775571495000}, {"instrument": "TSLA", "mid_signal": -263115, "gamma_signal": -1649, "vega_signal": -6470, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571495000}, {"instrument": "TSLA", "mid_signal": 170345, "gamma_signal": 21729, "vega_signal": 51275, "option_type": "C", "stock_price": 341.3, "utc_time": 1775571500000}, {"instrument": "TSLA", "mid_signal": 16518990, "gamma_signal": -1195772, "vega_signal": -2847741, "option_type": "P", "stock_price": 341.3, "utc_time": 1775571500000}, {"instrument": "TSLA", "mid_signal": -478396, "gamma_signal": -42619, "vega_signal": -104672, "option_type": "C", "stock_price": 341.25, "utc_time": 1775571505000}, {"instrument": "TSLA", "mid_signal": 235460, "gamma_signal": -44109, "vega_signal": -109371, "option_type": "P", "stock_price": 341.26, "utc_time": 1775571505000}, {"instrument": "TSLA", "mid_signal": -188899, "gamma_signal": -7966, "vega_signal": -19152, "option_type": "C", "stock_price": 341.18, "utc_time": 1775571510000}, {"instrument": "TSLA", "mid_signal": 295525, "gamma_signal": -21522, "vega_signal": -52745, "option_type": "P", "stock_price": 341.15, "utc_time": 1775571510000}, {"instrument": "TSLA", "mid_signal": -800286, "gamma_signal": -117732, "vega_signal": -281919, "option_type": "C", "stock_price": 341, "utc_time": 1775571515000}, {"instrument": "TSLA", "mid_signal": -573776, "gamma_signal": 44825, "vega_signal": 109172, "option_type": "P", "stock_price": 341, "utc_time": 1775571515000}, {"instrument": "TSLA", "mid_signal": 463013, "gamma_signal": 2339, "vega_signal": 6740, "option_type": "C", "stock_price": 341, "utc_time": 1775571520000}, {"instrument": "TSLA", "mid_signal": 148836, "gamma_signal": -3331, "vega_signal": -8919, "option_type": "P", "stock_price": 341.05, "utc_time": 1775571520000}, {"instrument": "TSLA", "mid_signal": -1149891, "gamma_signal": -36969, "vega_signal": -91998, "option_type": "C", "stock_price": 340.7, "utc_time": 1775571525000}, {"instrument": "TSLA", "mid_signal": 95308, "gamma_signal": 11861, "vega_signal": 25871, "option_type": "P", "stock_price": 340.7, "utc_time": 1775571525000}, {"instrument": "TSLA", "mid_signal": -370838, "gamma_signal": -23619, "vega_signal": -57630, "option_type": "C", "stock_price": 340.66, "utc_time": 1775571530000}, {"instrument": "TSLA", "mid_signal": -336609, "gamma_signal": 24602, "vega_signal": 58035, "option_type": "P", "stock_price": 340.66, "utc_time": 1775571530000}, {"instrument": "TSLA", "mid_signal": 120640, "gamma_signal": 5676, "vega_signal": 13017, "option_type": "C", "stock_price": 340.69, "utc_time": 1775571535000}, {"instrument": "TSLA", "mid_signal": -62088, "gamma_signal": 37457, "vega_signal": 88713, "option_type": "P", "stock_price": 340.69, "utc_time": 1775571535000}, {"instrument": "TSLA", "mid_signal": 66936, "gamma_signal": -292, "vega_signal": -3524, "option_type": "C", "stock_price": 340.51, "utc_time": 1775571540000}, {"instrument": "TSLA", "mid_signal": -350878, "gamma_signal": 34693, "vega_signal": 83249, "option_type": "P", "stock_price": 340.51, "utc_time": 1775571540000}, {"instrument": "TSLA", "mid_signal": 71601, "gamma_signal": 7404, "vega_signal": 16285, "option_type": "C", "stock_price": 340.53, "utc_time": 1775571545000}, {"instrument": "TSLA", "mid_signal": 1487802, "gamma_signal": -122215, "vega_signal": -294480, "option_type": "P", "stock_price": 340.53, "utc_time": 1775571545000}, {"instrument": "TSLA", "mid_signal": -70784, "gamma_signal": -1627, "vega_signal": -3500, "option_type": "C", "stock_price": 340.67, "utc_time": 1775571550000}, {"instrument": "TSLA", "mid_signal": 305047, "gamma_signal": -7176, "vega_signal": -14571, "option_type": "P", "stock_price": 340.67, "utc_time": 1775571550000}, {"instrument": "TSLA", "mid_signal": -1108262, "gamma_signal": -116827, "vega_signal": -280307, "option_type": "C", "stock_price": 340.44, "utc_time": 1775571555000}, {"instrument": "TSLA", "mid_signal": -730044, "gamma_signal": 2326, "vega_signal": 4491, "option_type": "P", "stock_price": 340.44, "utc_time": 1775571555000}, {"instrument": "TSLA", "mid_signal": 1292261, "gamma_signal": 94482, "vega_signal": 227210, "option_type": "C", "stock_price": 340.77, "utc_time": 1775571560000}, {"instrument": "TSLA", "mid_signal": 1378224, "gamma_signal": -101547, "vega_signal": -252352, "option_type": "P", "stock_price": 340.77, "utc_time": 1775571560000}, {"instrument": "TSLA", "mid_signal": -510, "gamma_signal": 6507, "vega_signal": 16192, "option_type": "C", "stock_price": 340.88, "utc_time": 1775571565000}, {"instrument": "TSLA", "mid_signal": 1369606, "gamma_signal": -27616, "vega_signal": -64025, "option_type": "P", "stock_price": 340.88, "utc_time": 1775571565000}, {"instrument": "TSLA", "mid_signal": 58081, "gamma_signal": 3740, "vega_signal": 8986, "option_type": "C", "stock_price": 340.69, "utc_time": 1775571570000}, {"instrument": "TSLA", "mid_signal": -318147, "gamma_signal": 11274, "vega_signal": 24334, "option_type": "P", "stock_price": 340.69, "utc_time": 1775571570000}, {"instrument": "TSLA", "mid_signal": -266886, "gamma_signal": -20059, "vega_signal": -47962, "option_type": "C", "stock_price": 340.71, "utc_time": 1775571575000}, {"instrument": "TSLA", "mid_signal": 1788240, "gamma_signal": -135833, "vega_signal": -323188, "option_type": "P", "stock_price": 340.71, "utc_time": 1775571575000}, {"instrument": "TSLA", "mid_signal": 55211, "gamma_signal": 5090, "vega_signal": 12070, "option_type": "C", "stock_price": 340.79, "utc_time": 1775571580000}, {"instrument": "TSLA", "mid_signal": 2241, "gamma_signal": 23704, "vega_signal": 57056, "option_type": "P", "stock_price": 340.79, "utc_time": 1775571580000}, {"instrument": "TSLA", "mid_signal": 501827, "gamma_signal": 37389, "vega_signal": 85683, "option_type": "C", "stock_price": 340.78, "utc_time": 1775571585000}, {"instrument": "TSLA", "mid_signal": 25736, "gamma_signal": -17252, "vega_signal": -40969, "option_type": "P", "stock_price": 340.78, "utc_time": 1775571585000}, {"instrument": "TSLA", "mid_signal": -527426, "gamma_signal": -43415, "vega_signal": -104513, "option_type": "C", "stock_price": 340.94, "utc_time": 1775571590000}, {"instrument": "TSLA", "mid_signal": 2214497, "gamma_signal": -155425, "vega_signal": -370222, "option_type": "P", "stock_price": 340.92, "utc_time": 1775571590000}, {"instrument": "TSLA", "mid_signal": -110958, "gamma_signal": -7623, "vega_signal": -20174, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571595000}, {"instrument": "TSLA", "mid_signal": 37784, "gamma_signal": -4045, "vega_signal": -9975, "option_type": "P", "stock_price": 340.8, "utc_time": 1775571595000}, {"instrument": "TSLA", "mid_signal": 361678, "gamma_signal": 31838, "vega_signal": 76850, "option_type": "C", "stock_price": 340.75, "utc_time": 1775571600000}, {"instrument": "TSLA", "mid_signal": -1887290, "gamma_signal": 193234, "vega_signal": 472006, "option_type": "P", "stock_price": 340.75, "utc_time": 1775571600000}, {"instrument": "TSLA", "mid_signal": -481895, "gamma_signal": -38203, "vega_signal": -92806, "option_type": "C", "stock_price": 340.64, "utc_time": 1775571605000}, {"instrument": "TSLA", "mid_signal": 90997, "gamma_signal": -33483, "vega_signal": -81792, "option_type": "P", "stock_price": 340.64, "utc_time": 1775571605000}, {"instrument": "TSLA", "mid_signal": -15869, "gamma_signal": -1882, "vega_signal": -4507, "option_type": "C", "stock_price": 340.81, "utc_time": 1775571610000}, {"instrument": "TSLA", "mid_signal": -117680, "gamma_signal": 327, "vega_signal": -3504, "option_type": "P", "stock_price": 340.89, "utc_time": 1775571610000}, {"instrument": "TSLA", "mid_signal": 426918, "gamma_signal": 47291, "vega_signal": 118805, "option_type": "C", "stock_price": 341.18, "utc_time": 1775571615000}, {"instrument": "TSLA", "mid_signal": 1456038, "gamma_signal": -79521, "vega_signal": -188289, "option_type": "P", "stock_price": 341.11, "utc_time": 1775571615000}, {"instrument": "TSLA", "mid_signal": 219106, "gamma_signal": 23126, "vega_signal": 54910, "option_type": "C", "stock_price": 341.03, "utc_time": 1775571620000}, {"instrument": "TSLA", "mid_signal": 1533309, "gamma_signal": -138062, "vega_signal": -348292, "option_type": "P", "stock_price": 341.03, "utc_time": 1775571620000}, {"instrument": "TSLA", "mid_signal": 708603, "gamma_signal": 48711, "vega_signal": 117559, "option_type": "C", "stock_price": 340.91, "utc_time": 1775571625000}, {"instrument": "TSLA", "mid_signal": 687599, "gamma_signal": -5785, "vega_signal": -13374, "option_type": "P", "stock_price": 340.9, "utc_time": 1775571625000}, {"instrument": "TSLA", "mid_signal": 307221, "gamma_signal": 19105, "vega_signal": 45539, "option_type": "C", "stock_price": 341.15, "utc_time": 1775571630000}, {"instrument": "TSLA", "mid_signal": 47094, "gamma_signal": 25922, "vega_signal": 61187, "option_type": "P", "stock_price": 341.15, "utc_time": 1775571630000}, {"instrument": "TSLA", "mid_signal": -26117, "gamma_signal": 4610, "vega_signal": 9867, "option_type": "C", "stock_price": 341.16, "utc_time": 1775571635000}, {"instrument": "TSLA", "mid_signal": 870086, "gamma_signal": -20456, "vega_signal": -50092, "option_type": "P", "stock_price": 341.18, "utc_time": 1775571635000}, {"instrument": "TSLA", "mid_signal": -287502, "gamma_signal": -13511, "vega_signal": -33202, "option_type": "C", "stock_price": 341.02, "utc_time": 1775571640000}, {"instrument": "TSLA", "mid_signal": -18272, "gamma_signal": -1270, "vega_signal": -972, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571640000}, {"instrument": "TSLA", "mid_signal": 126288, "gamma_signal": 6138, "vega_signal": 14790, "option_type": "C", "stock_price": 341.05, "utc_time": 1775571645000}, {"instrument": "TSLA", "mid_signal": 18261, "gamma_signal": 4879, "vega_signal": 9958, "option_type": "P", "stock_price": 341.05, "utc_time": 1775571645000}, {"instrument": "TSLA", "mid_signal": 487354, "gamma_signal": 41933, "vega_signal": 99642, "option_type": "C", "stock_price": 341.1, "utc_time": 1775571650000}, {"instrument": "TSLA", "mid_signal": 776945, "gamma_signal": -18402, "vega_signal": -44796, "option_type": "P", "stock_price": 341.1, "utc_time": 1775571650000}, {"instrument": "TSLA", "mid_signal": -707975, "gamma_signal": -54094, "vega_signal": -129301, "option_type": "C", "stock_price": 340.82, "utc_time": 1775571655000}, {"instrument": "TSLA", "mid_signal": -2664062, "gamma_signal": 162459, "vega_signal": 385234, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571655000}, {"instrument": "TSLA", "mid_signal": 851666, "gamma_signal": 69408, "vega_signal": 165695, "option_type": "C", "stock_price": 341.02, "utc_time": 1775571660000}, {"instrument": "TSLA", "mid_signal": -473794, "gamma_signal": 18369, "vega_signal": 43733, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571660000}, {"instrument": "TSLA", "mid_signal": -28437, "gamma_signal": 2110, "vega_signal": 5036, "option_type": "C", "stock_price": 340.93, "utc_time": 1775571665000}, {"instrument": "TSLA", "mid_signal": 49371, "gamma_signal": -4900, "vega_signal": -12281, "option_type": "P", "stock_price": 340.93, "utc_time": 1775571665000}, {"instrument": "TSLA", "mid_signal": -497416, "gamma_signal": 12250, "vega_signal": 25648, "option_type": "C", "stock_price": 340.96, "utc_time": 1775571670000}, {"instrument": "TSLA", "mid_signal": 80536, "gamma_signal": -4022, "vega_signal": -9602, "option_type": "P", "stock_price": 340.96, "utc_time": 1775571670000}, {"instrument": "TSLA", "mid_signal": 188963, "gamma_signal": 11603, "vega_signal": 27991, "option_type": "C", "stock_price": 341.02, "utc_time": 1775571675000}, {"instrument": "TSLA", "mid_signal": 1134794, "gamma_signal": -35187, "vega_signal": -83634, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571675000}, {"instrument": "TSLA", "mid_signal": 86673, "gamma_signal": 4871, "vega_signal": 11468, "option_type": "C", "stock_price": 341.11, "utc_time": 1775571680000}, {"instrument": "TSLA", "mid_signal": 686305, "gamma_signal": -34701, "vega_signal": -83415, "option_type": "P", "stock_price": 341.09, "utc_time": 1775571680000}, {"instrument": "TSLA", "mid_signal": 147183, "gamma_signal": 18729, "vega_signal": 44935, "option_type": "C", "stock_price": 341.02, "utc_time": 1775571685000}, {"instrument": "TSLA", "mid_signal": 996126, "gamma_signal": -54748, "vega_signal": -130621, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571685000}, {"instrument": "TSLA", "mid_signal": 112294, "gamma_signal": 7615, "vega_signal": 18731, "option_type": "C", "stock_price": 341.29, "utc_time": 1775571690000}, {"instrument": "TSLA", "mid_signal": 574441, "gamma_signal": -28656, "vega_signal": -70227, "option_type": "P", "stock_price": 341.29, "utc_time": 1775571690000}, {"instrument": "TSLA", "mid_signal": -265720, "gamma_signal": -15798, "vega_signal": -37588, "option_type": "C", "stock_price": 341.42, "utc_time": 1775571695000}, {"instrument": "TSLA", "mid_signal": 2797426, "gamma_signal": -214886, "vega_signal": -547120, "option_type": "P", "stock_price": 341.43, "utc_time": 1775571695000}, {"instrument": "TSLA", "mid_signal": -192715, "gamma_signal": -5891, "vega_signal": -14013, "option_type": "C", "stock_price": 341.26, "utc_time": 1775571700000}, {"instrument": "TSLA", "mid_signal": 1593550, "gamma_signal": -87154, "vega_signal": -209017, "option_type": "P", "stock_price": 341.26, "utc_time": 1775571700000}, {"instrument": "TSLA", "mid_signal": 573875, "gamma_signal": 25099, "vega_signal": 59599, "option_type": "C", "stock_price": 341.36, "utc_time": 1775571705000}, {"instrument": "TSLA", "mid_signal": 794893, "gamma_signal": -54293, "vega_signal": -134276, "option_type": "P", "stock_price": 341.36, "utc_time": 1775571705000}, {"instrument": "TSLA", "mid_signal": 652243, "gamma_signal": 56873, "vega_signal": 138935, "option_type": "C", "stock_price": 341.3, "utc_time": 1775571710000}, {"instrument": "TSLA", "mid_signal": 640578, "gamma_signal": -26243, "vega_signal": -63238, "option_type": "P", "stock_price": 341.3, "utc_time": 1775571710000}, {"instrument": "TSLA", "mid_signal": -607567, "gamma_signal": -36086, "vega_signal": -85205, "option_type": "C", "stock_price": 341.42, "utc_time": 1775571715000}, {"instrument": "TSLA", "mid_signal": -722570, "gamma_signal": 38050, "vega_signal": 86701, "option_type": "P", "stock_price": 341.42, "utc_time": 1775571715000}, {"instrument": "TSLA", "mid_signal": 19014, "gamma_signal": 10066, "vega_signal": 22356, "option_type": "C", "stock_price": 341.21, "utc_time": 1775571720000}, {"instrument": "TSLA", "mid_signal": 469831, "gamma_signal": -20126, "vega_signal": -44541, "option_type": "P", "stock_price": 341.21, "utc_time": 1775571720000}, {"instrument": "TSLA", "mid_signal": -42720, "gamma_signal": 9591, "vega_signal": 24565, "option_type": "C", "stock_price": 341.43, "utc_time": 1775571725000}, {"instrument": "TSLA", "mid_signal": 378931, "gamma_signal": 2104, "vega_signal": 2481, "option_type": "P", "stock_price": 341.42, "utc_time": 1775571725000}, {"instrument": "TSLA", "mid_signal": -208912, "gamma_signal": -3925, "vega_signal": -10533, "option_type": "C", "stock_price": 341.32, "utc_time": 1775571730000}, {"instrument": "TSLA", "mid_signal": 296947, "gamma_signal": -24960, "vega_signal": -60009, "option_type": "P", "stock_price": 341.32, "utc_time": 1775571730000}, {"instrument": "TSLA", "mid_signal": 1003162, "gamma_signal": 93003, "vega_signal": 233607, "option_type": "C", "stock_price": 341.52, "utc_time": 1775571735000}, {"instrument": "TSLA", "mid_signal": 1009831, "gamma_signal": -39314, "vega_signal": -92182, "option_type": "P", "stock_price": 341.52, "utc_time": 1775571735000}, {"instrument": "TSLA", "mid_signal": 273763, "gamma_signal": 24993, "vega_signal": 56733, "option_type": "C", "stock_price": 341.6, "utc_time": 1775571740000}, {"instrument": "TSLA", "mid_signal": 2608359, "gamma_signal": -148677, "vega_signal": -362383, "option_type": "P", "stock_price": 341.6, "utc_time": 1775571740000}, {"instrument": "TSLA", "mid_signal": 1062501, "gamma_signal": 64630, "vega_signal": 152678, "option_type": "C", "stock_price": 341.58, "utc_time": 1775571745000}, {"instrument": "TSLA", "mid_signal": 5269717, "gamma_signal": -288579, "vega_signal": -680171, "option_type": "P", "stock_price": 341.59, "utc_time": 1775571745000}, {"instrument": "TSLA", "mid_signal": 761887, "gamma_signal": 57792, "vega_signal": 137059, "option_type": "C", "stock_price": 341.73, "utc_time": 1775571750000}, {"instrument": "TSLA", "mid_signal": 1190976, "gamma_signal": -38360, "vega_signal": -88455, "option_type": "P", "stock_price": 341.73, "utc_time": 1775571750000}, {"instrument": "TSLA", "mid_signal": -445699, "gamma_signal": -21771, "vega_signal": -51654, "option_type": "C", "stock_price": 341.77, "utc_time": 1775571755000}, {"instrument": "TSLA", "mid_signal": 1537222, "gamma_signal": -59336, "vega_signal": -140759, "option_type": "P", "stock_price": 341.77, "utc_time": 1775571755000}, {"instrument": "TSLA", "mid_signal": 738369, "gamma_signal": 37923, "vega_signal": 90351, "option_type": "C", "stock_price": 341.75, "utc_time": 1775571760000}, {"instrument": "TSLA", "mid_signal": -14073, "gamma_signal": 30747, "vega_signal": 69580, "option_type": "P", "stock_price": 341.7, "utc_time": 1775571760000}, {"instrument": "TSLA", "mid_signal": 930168, "gamma_signal": 114492, "vega_signal": 269771, "option_type": "C", "stock_price": 341.76, "utc_time": 1775571765000}, {"instrument": "TSLA", "mid_signal": 3683653, "gamma_signal": -206593, "vega_signal": -488520, "option_type": "P", "stock_price": 341.72, "utc_time": 1775571765000}, {"instrument": "TSLA", "mid_signal": -682147, "gamma_signal": -120667, "vega_signal": -286690, "option_type": "C", "stock_price": 341.89, "utc_time": 1775571770000}, {"instrument": "TSLA", "mid_signal": 1038107, "gamma_signal": -34987, "vega_signal": -83103, "option_type": "P", "stock_price": 341.88, "utc_time": 1775571770000}, {"instrument": "TSLA", "mid_signal": -314099, "gamma_signal": -24460, "vega_signal": -57865, "option_type": "C", "stock_price": 341.79, "utc_time": 1775571775000}, {"instrument": "TSLA", "mid_signal": 1599109, "gamma_signal": -90662, "vega_signal": -206654, "option_type": "P", "stock_price": 341.72, "utc_time": 1775571775000}, {"instrument": "TSLA", "mid_signal": -195850, "gamma_signal": -15217, "vega_signal": -36828, "option_type": "C", "stock_price": 341.75, "utc_time": 1775571780000}, {"instrument": "TSLA", "mid_signal": -1249918, "gamma_signal": 88395, "vega_signal": 218299, "option_type": "P", "stock_price": 341.75, "utc_time": 1775571780000}, {"instrument": "TSLA", "mid_signal": -829866, "gamma_signal": -74797, "vega_signal": -174147, "option_type": "C", "stock_price": 341.71, "utc_time": 1775571785000}, {"instrument": "TSLA", "mid_signal": -233363, "gamma_signal": 16286, "vega_signal": 34545, "option_type": "P", "stock_price": 341.71, "utc_time": 1775571785000}, {"instrument": "TSLA", "mid_signal": -382495, "gamma_signal": -39784, "vega_signal": -93255, "option_type": "C", "stock_price": 341.77, "utc_time": 1775571790000}, {"instrument": "TSLA", "mid_signal": 227239, "gamma_signal": -28305, "vega_signal": -70543, "option_type": "P", "stock_price": 341.77, "utc_time": 1775571790000}, {"instrument": "TSLA", "mid_signal": -693581, "gamma_signal": -95138, "vega_signal": -231164, "option_type": "C", "stock_price": 341.87, "utc_time": 1775571795000}, {"instrument": "TSLA", "mid_signal": 868630, "gamma_signal": -50713, "vega_signal": -116396, "option_type": "P", "stock_price": 341.96, "utc_time": 1775571795000}, {"instrument": "TSLA", "mid_signal": 834990, "gamma_signal": 79893, "vega_signal": 186119, "option_type": "C", "stock_price": 342.01, "utc_time": 1775571800000}, {"instrument": "TSLA", "mid_signal": 58378, "gamma_signal": -3530, "vega_signal": -12229, "option_type": "P", "stock_price": 342.01, "utc_time": 1775571800000}, {"instrument": "TSLA", "mid_signal": 984935, "gamma_signal": 43226, "vega_signal": 106009, "option_type": "C", "stock_price": 342.08, "utc_time": 1775571805000}, {"instrument": "TSLA", "mid_signal": 92719, "gamma_signal": -16601, "vega_signal": -41586, "option_type": "P", "stock_price": 342.08, "utc_time": 1775571805000}, {"instrument": "TSLA", "mid_signal": -230620, "gamma_signal": -17287, "vega_signal": -39308, "option_type": "C", "stock_price": 342.11, "utc_time": 1775571810000}, {"instrument": "TSLA", "mid_signal": 141917, "gamma_signal": -24136, "vega_signal": -58113, "option_type": "P", "stock_price": 342.11, "utc_time": 1775571810000}, {"instrument": "TSLA", "mid_signal": 680637, "gamma_signal": 65, "vega_signal": 2447, "option_type": "C", "stock_price": 342.09, "utc_time": 1775571815000}, {"instrument": "TSLA", "mid_signal": 653931, "gamma_signal": -27715, "vega_signal": -62843, "option_type": "P", "stock_price": 342.09, "utc_time": 1775571815000}, {"instrument": "TSLA", "mid_signal": 3426207, "gamma_signal": 263182, "vega_signal": 616399, "option_type": "C", "stock_price": 342.27, "utc_time": 1775571820000}, {"instrument": "TSLA", "mid_signal": 1032086, "gamma_signal": -80419, "vega_signal": -190483, "option_type": "P", "stock_price": 342.27, "utc_time": 1775571820000}, {"instrument": "TSLA", "mid_signal": -3146000, "gamma_signal": -219343, "vega_signal": -514418, "option_type": "C", "stock_price": 342.14, "utc_time": 1775571825000}, {"instrument": "TSLA", "mid_signal": -615961, "gamma_signal": 39222, "vega_signal": 92773, "option_type": "P", "stock_price": 342.2, "utc_time": 1775571825000}, {"instrument": "TSLA", "mid_signal": 555518, "gamma_signal": 6167, "vega_signal": 21251, "option_type": "C", "stock_price": 342.28, "utc_time": 1775571830000}, {"instrument": "TSLA", "mid_signal": 536538, "gamma_signal": -23921, "vega_signal": -58719, "option_type": "P", "stock_price": 342.28, "utc_time": 1775571830000}, {"instrument": "TSLA", "mid_signal": 2122001, "gamma_signal": 117435, "vega_signal": 278818, "option_type": "C", "stock_price": 342.31, "utc_time": 1775571835000}, {"instrument": "TSLA", "mid_signal": -130979, "gamma_signal": 3528, "vega_signal": 8055, "option_type": "P", "stock_price": 342.31, "utc_time": 1775571835000}, {"instrument": "TSLA", "mid_signal": 803555, "gamma_signal": 30973, "vega_signal": 72647, "option_type": "C", "stock_price": 342.21, "utc_time": 1775571840000}, {"instrument": "TSLA", "mid_signal": 539255, "gamma_signal": -21910, "vega_signal": -50717, "option_type": "P", "stock_price": 342.21, "utc_time": 1775571840000}, {"instrument": "TSLA", "mid_signal": -211462, "gamma_signal": -59191, "vega_signal": -134676, "option_type": "C", "stock_price": 342.23, "utc_time": 1775571845000}, {"instrument": "TSLA", "mid_signal": 343415, "gamma_signal": -33860, "vega_signal": -81941, "option_type": "P", "stock_price": 342.23, "utc_time": 1775571845000}, {"instrument": "TSLA", "mid_signal": 523359, "gamma_signal": 27260, "vega_signal": 71609, "option_type": "C", "stock_price": 342.27, "utc_time": 1775571850000}, {"instrument": "TSLA", "mid_signal": 344587, "gamma_signal": -30407, "vega_signal": -71390, "option_type": "P", "stock_price": 342.27, "utc_time": 1775571850000}, {"instrument": "TSLA", "mid_signal": 138586, "gamma_signal": 749, "vega_signal": 2990, "option_type": "C", "stock_price": 342.22, "utc_time": 1775571855000}, {"instrument": "TSLA", "mid_signal": 2061355, "gamma_signal": -162801, "vega_signal": -422408, "option_type": "P", "stock_price": 342.22, "utc_time": 1775571855000}, {"instrument": "TSLA", "mid_signal": 1408115, "gamma_signal": 102976, "vega_signal": 240743, "option_type": "C", "stock_price": 342.4, "utc_time": 1775571860000}, {"instrument": "TSLA", "mid_signal": 196386, "gamma_signal": -5591, "vega_signal": -12238, "option_type": "P", "stock_price": 342.38, "utc_time": 1775571860000}, {"instrument": "TSLA", "mid_signal": 595598, "gamma_signal": 9694, "vega_signal": 23240, "option_type": "C", "stock_price": 342.35, "utc_time": 1775571865000}, {"instrument": "TSLA", "mid_signal": 84586, "gamma_signal": 2034, "vega_signal": 7651, "option_type": "P", "stock_price": 342.35, "utc_time": 1775571865000}, {"instrument": "TSLA", "mid_signal": -63272, "gamma_signal": -56929, "vega_signal": -137542, "option_type": "C", "stock_price": 342.31, "utc_time": 1775571870000}, {"instrument": "TSLA", "mid_signal": -1849229, "gamma_signal": 142416, "vega_signal": 332883, "option_type": "P", "stock_price": 342.31, "utc_time": 1775571870000}, {"instrument": "TSLA", "mid_signal": 736388, "gamma_signal": 15381, "vega_signal": 37767, "option_type": "C", "stock_price": 342.5, "utc_time": 1775571875000}, {"instrument": "TSLA", "mid_signal": -997410, "gamma_signal": 77501, "vega_signal": 181238, "option_type": "P", "stock_price": 342.5, "utc_time": 1775571875000}, {"instrument": "TSLA", "mid_signal": -506695, "gamma_signal": -44138, "vega_signal": -104345, "option_type": "C", "stock_price": 342.36, "utc_time": 1775571880000}, {"instrument": "TSLA", "mid_signal": -506557, "gamma_signal": 33714, "vega_signal": 80833, "option_type": "P", "stock_price": 342.37, "utc_time": 1775571880000}, {"instrument": "TSLA", "mid_signal": -267309, "gamma_signal": -25446, "vega_signal": -59184, "option_type": "C", "stock_price": 342.35, "utc_time": 1775571885000}, {"instrument": "TSLA", "mid_signal": 104639, "gamma_signal": -3448, "vega_signal": -8973, "option_type": "P", "stock_price": 342.35, "utc_time": 1775571885000}, {"instrument": "TSLA", "mid_signal": -1826060, "gamma_signal": -111924, "vega_signal": -261504, "option_type": "C", "stock_price": 342.18, "utc_time": 1775571890000}, {"instrument": "TSLA", "mid_signal": -1684802, "gamma_signal": 53591, "vega_signal": 127472, "option_type": "P", "stock_price": 342.18, "utc_time": 1775571890000}, {"instrument": "TSLA", "mid_signal": 73233, "gamma_signal": 9054, "vega_signal": 22474, "option_type": "C", "stock_price": 342.18, "utc_time": 1775571895000}, {"instrument": "TSLA", "mid_signal": -683552, "gamma_signal": 10047, "vega_signal": 25377, "option_type": "P", "stock_price": 342.18, "utc_time": 1775571895000}, {"instrument": "TSLA", "mid_signal": -990471, "gamma_signal": -87167, "vega_signal": -202195, "option_type": "C", "stock_price": 342.06, "utc_time": 1775571900000}, {"instrument": "TSLA", "mid_signal": -499788, "gamma_signal": 29981, "vega_signal": 69255, "option_type": "P", "stock_price": 342.07, "utc_time": 1775571900000}, {"instrument": "TSLA", "mid_signal": -308702, "gamma_signal": -2382, "vega_signal": -6027, "option_type": "C", "stock_price": 342.06, "utc_time": 1775571905000}, {"instrument": "TSLA", "mid_signal": 1796490, "gamma_signal": -184382, "vega_signal": -438020, "option_type": "P", "stock_price": 342.06, "utc_time": 1775571905000}, {"instrument": "TSLA", "mid_signal": -40084, "gamma_signal": -826, "vega_signal": -4080, "option_type": "C", "stock_price": 342.08, "utc_time": 1775571910000}, {"instrument": "TSLA", "mid_signal": -127775, "gamma_signal": -22929, "vega_signal": -51945, "option_type": "P", "stock_price": 342.08, "utc_time": 1775571910000}, {"instrument": "TSLA", "mid_signal": 229351, "gamma_signal": 13130, "vega_signal": 30536, "option_type": "C", "stock_price": 341.93, "utc_time": 1775571915000}, {"instrument": "TSLA", "mid_signal": -1026491, "gamma_signal": 48892, "vega_signal": 130708, "option_type": "P", "stock_price": 341.93, "utc_time": 1775571915000}, {"instrument": "TSLA", "mid_signal": -169204, "gamma_signal": -20515, "vega_signal": -47620, "option_type": "C", "stock_price": 342, "utc_time": 1775571920000}, {"instrument": "TSLA", "mid_signal": -444635, "gamma_signal": 56568, "vega_signal": 132420, "option_type": "P", "stock_price": 342, "utc_time": 1775571920000}, {"instrument": "TSLA", "mid_signal": 622687, "gamma_signal": 27107, "vega_signal": 65194, "option_type": "C", "stock_price": 342.06, "utc_time": 1775571925000}, {"instrument": "TSLA", "mid_signal": 1391436, "gamma_signal": -70216, "vega_signal": -166833, "option_type": "P", "stock_price": 342.06, "utc_time": 1775571925000}, {"instrument": "TSLA", "mid_signal": -74697, "gamma_signal": -338, "vega_signal": -1389, "option_type": "C", "stock_price": 341.91, "utc_time": 1775571930000}, {"instrument": "TSLA", "mid_signal": -243363, "gamma_signal": -4848, "vega_signal": -13587, "option_type": "P", "stock_price": 341.91, "utc_time": 1775571930000}, {"instrument": "TSLA", "mid_signal": 197916, "gamma_signal": 7415, "vega_signal": 18023, "option_type": "C", "stock_price": 341.94, "utc_time": 1775571935000}, {"instrument": "TSLA", "mid_signal": -782445, "gamma_signal": 53150, "vega_signal": 126604, "option_type": "P", "stock_price": 341.94, "utc_time": 1775571935000}, {"instrument": "TSLA", "mid_signal": -1294171, "gamma_signal": -91627, "vega_signal": -214201, "option_type": "C", "stock_price": 341.95, "utc_time": 1775571940000}, {"instrument": "TSLA", "mid_signal": -361053, "gamma_signal": 39930, "vega_signal": 104199, "option_type": "P", "stock_price": 341.95, "utc_time": 1775571940000}, {"instrument": "TSLA", "mid_signal": -634503, "gamma_signal": -43458, "vega_signal": -100429, "option_type": "C", "stock_price": 342.01, "utc_time": 1775571945000}, {"instrument": "TSLA", "mid_signal": 369074, "gamma_signal": 24464, "vega_signal": 63566, "option_type": "P", "stock_price": 342.01, "utc_time": 1775571945000}, {"instrument": "TSLA", "mid_signal": -401116, "gamma_signal": -26570, "vega_signal": -62199, "option_type": "C", "stock_price": 341.84, "utc_time": 1775571950000}, {"instrument": "TSLA", "mid_signal": -537729, "gamma_signal": 114679, "vega_signal": 291059, "option_type": "P", "stock_price": 341.92, "utc_time": 1775571950000}, {"instrument": "TSLA", "mid_signal": -386374, "gamma_signal": -26810, "vega_signal": -64676, "option_type": "C", "stock_price": 341.74, "utc_time": 1775571955000}, {"instrument": "TSLA", "mid_signal": -37690, "gamma_signal": -7640, "vega_signal": -18483, "option_type": "P", "stock_price": 341.74, "utc_time": 1775571955000}, {"instrument": "TSLA", "mid_signal": -1240368, "gamma_signal": -94070, "vega_signal": -221390, "option_type": "C", "stock_price": 341.64, "utc_time": 1775571960000}, {"instrument": "TSLA", "mid_signal": -343541, "gamma_signal": 16404, "vega_signal": 37300, "option_type": "P", "stock_price": 341.64, "utc_time": 1775571960000}, {"instrument": "TSLA", "mid_signal": -1425838, "gamma_signal": -105611, "vega_signal": -246681, "option_type": "C", "stock_price": 341.5, "utc_time": 1775571965000}, {"instrument": "TSLA", "mid_signal": -1203762, "gamma_signal": 63738, "vega_signal": 151536, "option_type": "P", "stock_price": 341.5, "utc_time": 1775571965000}, {"instrument": "TSLA", "mid_signal": -1904783, "gamma_signal": -152927, "vega_signal": -356131, "option_type": "C", "stock_price": 341.64, "utc_time": 1775571970000}, {"instrument": "TSLA", "mid_signal": 350726, "gamma_signal": -46301, "vega_signal": -111255, "option_type": "P", "stock_price": 341.64, "utc_time": 1775571970000}, {"instrument": "TSLA", "mid_signal": -305148, "gamma_signal": -29436, "vega_signal": -68672, "option_type": "C", "stock_price": 341.7, "utc_time": 1775571975000}, {"instrument": "TSLA", "mid_signal": 971600, "gamma_signal": -110460, "vega_signal": -270577, "option_type": "P", "stock_price": 341.7, "utc_time": 1775571975000}, {"instrument": "TSLA", "mid_signal": -520931, "gamma_signal": -22147, "vega_signal": -53685, "option_type": "C", "stock_price": 341.64, "utc_time": 1775571980000}, {"instrument": "TSLA", "mid_signal": -118227, "gamma_signal": 22174, "vega_signal": 54222, "option_type": "P", "stock_price": 341.64, "utc_time": 1775571980000}, {"instrument": "TSLA", "mid_signal": -107682, "gamma_signal": 27, "vega_signal": -715, "option_type": "C", "stock_price": 341.55, "utc_time": 1775571985000}, {"instrument": "TSLA", "mid_signal": -1475297, "gamma_signal": 63456, "vega_signal": 146824, "option_type": "P", "stock_price": 341.55, "utc_time": 1775571985000}, {"instrument": "TSLA", "mid_signal": -1076600, "gamma_signal": -112808, "vega_signal": -273869, "option_type": "C", "stock_price": 341.55, "utc_time": 1775571990000}, {"instrument": "TSLA", "mid_signal": 2916194, "gamma_signal": -229851, "vega_signal": -549714, "option_type": "P", "stock_price": 341.55, "utc_time": 1775571990000}, {"instrument": "TSLA", "mid_signal": -496542, "gamma_signal": -60813, "vega_signal": -140662, "option_type": "C", "stock_price": 341.47, "utc_time": 1775571995000}, {"instrument": "TSLA", "mid_signal": -371457, "gamma_signal": 29085, "vega_signal": 67799, "option_type": "P", "stock_price": 341.47, "utc_time": 1775571995000}, {"instrument": "TSLA", "mid_signal": -14276, "gamma_signal": -41039, "vega_signal": -97477, "option_type": "C", "stock_price": 341.56, "utc_time": 1775572000000}, {"instrument": "TSLA", "mid_signal": -949198, "gamma_signal": 80966, "vega_signal": 194699, "option_type": "P", "stock_price": 341.56, "utc_time": 1775572000000}, {"instrument": "TSLA", "mid_signal": -323645, "gamma_signal": -11813, "vega_signal": -29166, "option_type": "C", "stock_price": 341.59, "utc_time": 1775572005000}, {"instrument": "TSLA", "mid_signal": 301522, "gamma_signal": -2153, "vega_signal": -5541, "option_type": "P", "stock_price": 341.59, "utc_time": 1775572005000}, {"instrument": "TSLA", "mid_signal": -1435813, "gamma_signal": -128536, "vega_signal": -298038, "option_type": "C", "stock_price": 341.58, "utc_time": 1775572010000}, {"instrument": "TSLA", "mid_signal": -840980, "gamma_signal": 66064, "vega_signal": 163973, "option_type": "P", "stock_price": 341.58, "utc_time": 1775572010000}, {"instrument": "TSLA", "mid_signal": -1629807, "gamma_signal": -161333, "vega_signal": -387536, "option_type": "C", "stock_price": 341.6, "utc_time": 1775572015000}, {"instrument": "TSLA", "mid_signal": 3114923, "gamma_signal": -264096, "vega_signal": -640322, "option_type": "P", "stock_price": 341.68, "utc_time": 1775572015000}, {"instrument": "TSLA", "mid_signal": -325939, "gamma_signal": -27001, "vega_signal": -63081, "option_type": "C", "stock_price": 341.6, "utc_time": 1775572020000}, {"instrument": "TSLA", "mid_signal": -295236, "gamma_signal": 1441, "vega_signal": 2835, "option_type": "P", "stock_price": 341.6, "utc_time": 1775572020000}, {"instrument": "TSLA", "mid_signal": -389126, "gamma_signal": -42180, "vega_signal": -99104, "option_type": "C", "stock_price": 341.37, "utc_time": 1775572025000}, {"instrument": "TSLA", "mid_signal": -2097671, "gamma_signal": 117907, "vega_signal": 275581, "option_type": "P", "stock_price": 341.37, "utc_time": 1775572025000}, {"instrument": "TSLA", "mid_signal": 231246, "gamma_signal": 14902, "vega_signal": 35360, "option_type": "C", "stock_price": 341.31, "utc_time": 1775572030000}, {"instrument": "TSLA", "mid_signal": -632532, "gamma_signal": 15861, "vega_signal": 35548, "option_type": "P", "stock_price": 341.31, "utc_time": 1775572030000}, {"instrument": "TSLA", "mid_signal": -316741, "gamma_signal": -21731, "vega_signal": -50276, "option_type": "C", "stock_price": 341.43, "utc_time": 1775572035000}, {"instrument": "TSLA", "mid_signal": 3985, "gamma_signal": -15719, "vega_signal": -32184, "option_type": "P", "stock_price": 341.41, "utc_time": 1775572035000}, {"instrument": "TSLA", "mid_signal": -182024, "gamma_signal": -8442, "vega_signal": -20307, "option_type": "C", "stock_price": 341.4, "utc_time": 1775572040000}, {"instrument": "TSLA", "mid_signal": 168406, "gamma_signal": 5326, "vega_signal": 12960, "option_type": "P", "stock_price": 341.4, "utc_time": 1775572040000}, {"instrument": "TSLA", "mid_signal": -399523, "gamma_signal": -47094, "vega_signal": -107692, "option_type": "C", "stock_price": 341.39, "utc_time": 1775572045000}, {"instrument": "TSLA", "mid_signal": 344944, "gamma_signal": -27074, "vega_signal": -63337, "option_type": "P", "stock_price": 341.39, "utc_time": 1775572045000}, {"instrument": "TSLA", "mid_signal": 497568, "gamma_signal": 33166, "vega_signal": 76974, "option_type": "C", "stock_price": 341.31, "utc_time": 1775572050000}, {"instrument": "TSLA", "mid_signal": 689991, "gamma_signal": -66693, "vega_signal": -163060, "option_type": "P", "stock_price": 341.31, "utc_time": 1775572050000}, {"instrument": "TSLA", "mid_signal": 4835, "gamma_signal": 6746, "vega_signal": 15085, "option_type": "C", "stock_price": 341.36, "utc_time": 1775572055000}, {"instrument": "TSLA", "mid_signal": -532324, "gamma_signal": 52009, "vega_signal": 127529, "option_type": "P", "stock_price": 341.37, "utc_time": 1775572055000}, {"instrument": "TSLA", "mid_signal": 409622, "gamma_signal": 56488, "vega_signal": 129165, "option_type": "C", "stock_price": 341.22, "utc_time": 1775572060000}, {"instrument": "TSLA", "mid_signal": -665356, "gamma_signal": 55112, "vega_signal": 128952, "option_type": "P", "stock_price": 341.22, "utc_time": 1775572060000}, {"instrument": "TSLA", "mid_signal": -523615, "gamma_signal": -51435, "vega_signal": -120241, "option_type": "C", "stock_price": 341.15, "utc_time": 1775572065000}, {"instrument": "TSLA", "mid_signal": -1575372, "gamma_signal": 93364, "vega_signal": 219081, "option_type": "P", "stock_price": 341.15, "utc_time": 1775572065000}, {"instrument": "TSLA", "mid_signal": -837082, "gamma_signal": -64475, "vega_signal": -149731, "option_type": "C", "stock_price": 340.97, "utc_time": 1775572070000}, {"instrument": "TSLA", "mid_signal": -1644681, "gamma_signal": 126737, "vega_signal": 295649, "option_type": "P", "stock_price": 340.97, "utc_time": 1775572070000}, {"instrument": "TSLA", "mid_signal": -365133, "gamma_signal": -36781, "vega_signal": -84474, "option_type": "C", "stock_price": 340.9, "utc_time": 1775572075000}, {"instrument": "TSLA", "mid_signal": -452399, "gamma_signal": 6792, "vega_signal": 17595, "option_type": "P", "stock_price": 340.9, "utc_time": 1775572075000}, {"instrument": "TSLA", "mid_signal": 789853, "gamma_signal": 54354, "vega_signal": 126902, "option_type": "C", "stock_price": 340.99, "utc_time": 1775572080000}, {"instrument": "TSLA", "mid_signal": 125593, "gamma_signal": 4041, "vega_signal": 21310, "option_type": "P", "stock_price": 341.04, "utc_time": 1775572080000}, {"instrument": "TSLA", "mid_signal": -1203310, "gamma_signal": -73520, "vega_signal": -179842, "option_type": "C", "stock_price": 340.91, "utc_time": 1775572085000}, {"instrument": "TSLA", "mid_signal": 252542, "gamma_signal": 651, "vega_signal": 600, "option_type": "P", "stock_price": 340.91, "utc_time": 1775572085000}, {"instrument": "TSLA", "mid_signal": -1340781, "gamma_signal": -79766, "vega_signal": -187340, "option_type": "C", "stock_price": 340.91, "utc_time": 1775572090000}, {"instrument": "TSLA", "mid_signal": 93007, "gamma_signal": -7097, "vega_signal": -15522, "option_type": "P", "stock_price": 340.91, "utc_time": 1775572090000}, {"instrument": "TSLA", "mid_signal": -881981, "gamma_signal": -39585, "vega_signal": -96617, "option_type": "C", "stock_price": 340.85, "utc_time": 1775572095000}, {"instrument": "TSLA", "mid_signal": -2735527, "gamma_signal": 188934, "vega_signal": 440247, "option_type": "P", "stock_price": 340.85, "utc_time": 1775572095000}, {"instrument": "TSLA", "mid_signal": -1092055, "gamma_signal": -98331, "vega_signal": -225936, "option_type": "C", "stock_price": 340.86, "utc_time": 1775572100000}, {"instrument": "TSLA", "mid_signal": -399754, "gamma_signal": -1754, "vega_signal": -6856, "option_type": "P", "stock_price": 340.86, "utc_time": 1775572100000}, {"instrument": "TSLA", "mid_signal": 205561, "gamma_signal": 8162, "vega_signal": 21509, "option_type": "C", "stock_price": 340.91, "utc_time": 1775572105000}, {"instrument": "TSLA", "mid_signal": 87262, "gamma_signal": 4616, "vega_signal": 15670, "option_type": "P", "stock_price": 340.91, "utc_time": 1775572105000}, {"instrument": "TSLA", "mid_signal": 146560, "gamma_signal": -17699, "vega_signal": -34950, "option_type": "C", "stock_price": 340.84, "utc_time": 1775572110000}, {"instrument": "TSLA", "mid_signal": -126048, "gamma_signal": 5972, "vega_signal": 13074, "option_type": "P", "stock_price": 340.84, "utc_time": 1775572110000}, {"instrument": "TSLA", "mid_signal": 695266, "gamma_signal": 20732, "vega_signal": 50079, "option_type": "C", "stock_price": 340.895, "utc_time": 1775572115000}, {"instrument": "TSLA", "mid_signal": -378562, "gamma_signal": 20402, "vega_signal": 49705, "option_type": "P", "stock_price": 340.9, "utc_time": 1775572115000}, {"instrument": "TSLA", "mid_signal": -18787, "gamma_signal": -12953, "vega_signal": -28675, "option_type": "C", "stock_price": 340.87, "utc_time": 1775572120000}, {"instrument": "TSLA", "mid_signal": -196271, "gamma_signal": -14347, "vega_signal": -37257, "option_type": "P", "stock_price": 340.87, "utc_time": 1775572120000}, {"instrument": "TSLA", "mid_signal": -1594522, "gamma_signal": -122425, "vega_signal": -282750, "option_type": "C", "stock_price": 340.85, "utc_time": 1775572125000}, {"instrument": "TSLA", "mid_signal": -468576, "gamma_signal": 36000, "vega_signal": 84044, "option_type": "P", "stock_price": 340.85, "utc_time": 1775572125000}, {"instrument": "TSLA", "mid_signal": 332359, "gamma_signal": -2540, "vega_signal": -1796, "option_type": "C", "stock_price": 341, "utc_time": 1775572130000}, {"instrument": "TSLA", "mid_signal": 834411, "gamma_signal": -46805, "vega_signal": -107799, "option_type": "P", "stock_price": 341, "utc_time": 1775572130000}, {"instrument": "TSLA", "mid_signal": 215112, "gamma_signal": 25107, "vega_signal": 57078, "option_type": "C", "stock_price": 341.07, "utc_time": 1775572135000}, {"instrument": "TSLA", "mid_signal": 55043, "gamma_signal": 2647, "vega_signal": 6921, "option_type": "P", "stock_price": 341.07, "utc_time": 1775572135000}, {"instrument": "TSLA", "mid_signal": 610502, "gamma_signal": 58385, "vega_signal": 131789, "option_type": "C", "stock_price": 341.6, "utc_time": 1775572140000}, {"instrument": "TSLA", "mid_signal": 759351, "gamma_signal": -58006, "vega_signal": -131243, "option_type": "P", "stock_price": 341.6, "utc_time": 1775572140000}, {"instrument": "TSLA", "mid_signal": 66791, "gamma_signal": -4604, "vega_signal": -8086, "option_type": "C", "stock_price": 341.62, "utc_time": 1775572145000}, {"instrument": "TSLA", "mid_signal": 1189798, "gamma_signal": -101642, "vega_signal": -248043, "option_type": "P", "stock_price": 341.62, "utc_time": 1775572145000}, {"instrument": "TSLA", "mid_signal": 1698546, "gamma_signal": 94004, "vega_signal": 218599, "option_type": "C", "stock_price": 341.57, "utc_time": 1775572150000}, {"instrument": "TSLA", "mid_signal": -144760, "gamma_signal": -1704, "vega_signal": -6054, "option_type": "P", "stock_price": 341.57, "utc_time": 1775572150000}, {"instrument": "TSLA", "mid_signal": 1280968, "gamma_signal": 70956, "vega_signal": 164280, "option_type": "C", "stock_price": 341.8, "utc_time": 1775572155000}, {"instrument": "TSLA", "mid_signal": -599500, "gamma_signal": 24605, "vega_signal": 53286, "option_type": "P", "stock_price": 341.8, "utc_time": 1775572155000}, {"instrument": "TSLA", "mid_signal": -7161, "gamma_signal": -12536, "vega_signal": -31080, "option_type": "C", "stock_price": 341.81, "utc_time": 1775572160000}, {"instrument": "TSLA", "mid_signal": 455946, "gamma_signal": -27505, "vega_signal": -63115, "option_type": "P", "stock_price": 341.81, "utc_time": 1775572160000}, {"instrument": "TSLA", "mid_signal": 3032882, "gamma_signal": 215822, "vega_signal": 497662, "option_type": "C", "stock_price": 341.82, "utc_time": 1775572165000}, {"instrument": "TSLA", "mid_signal": 452380, "gamma_signal": -29322, "vega_signal": -68500, "option_type": "P", "stock_price": 341.82, "utc_time": 1775572165000}, {"instrument": "TSLA", "mid_signal": -972589, "gamma_signal": -48685, "vega_signal": -113746, "option_type": "C", "stock_price": 341.74, "utc_time": 1775572170000}, {"instrument": "TSLA", "mid_signal": -428238, "gamma_signal": 23343, "vega_signal": 47025, "option_type": "P", "stock_price": 341.77, "utc_time": 1775572170000}, {"instrument": "TSLA", "mid_signal": -1676174, "gamma_signal": -169161, "vega_signal": -387661, "option_type": "C", "stock_price": 341.59, "utc_time": 1775572175000}, {"instrument": "TSLA", "mid_signal": -83116, "gamma_signal": 2182, "vega_signal": 3235, "option_type": "P", "stock_price": 341.63, "utc_time": 1775572175000}, {"instrument": "TSLA", "mid_signal": -733534, "gamma_signal": -935, "vega_signal": -5725, "option_type": "C", "stock_price": 341.8, "utc_time": 1775572180000}, {"instrument": "TSLA", "mid_signal": -136288, "gamma_signal": -829, "vega_signal": -3854, "option_type": "P", "stock_price": 341.8, "utc_time": 1775572180000}, {"instrument": "TSLA", "mid_signal": 370386, "gamma_signal": -3433, "vega_signal": -7016, "option_type": "C", "stock_price": 341.8, "utc_time": 1775572185000}, {"instrument": "TSLA", "mid_signal": -276843, "gamma_signal": 11994, "vega_signal": 27327, "option_type": "P", "stock_price": 341.8, "utc_time": 1775572185000}, {"instrument": "TSLA", "mid_signal": 237448, "gamma_signal": 5683, "vega_signal": 15268, "option_type": "C", "stock_price": 341.84, "utc_time": 1775572190000}, {"instrument": "TSLA", "mid_signal": 345263, "gamma_signal": -28515, "vega_signal": -68204, "option_type": "P", "stock_price": 341.89, "utc_time": 1775572190000}, {"instrument": "TSLA", "mid_signal": 742094, "gamma_signal": 34994, "vega_signal": 80920, "option_type": "C", "stock_price": 341.88, "utc_time": 1775572195000}, {"instrument": "TSLA", "mid_signal": -218717, "gamma_signal": 39493, "vega_signal": 113355, "option_type": "P", "stock_price": 341.87, "utc_time": 1775572195000}, {"instrument": "TSLA", "mid_signal": 770794, "gamma_signal": 31815, "vega_signal": 73633, "option_type": "C", "stock_price": 341.95, "utc_time": 1775572200000}, {"instrument": "TSLA", "mid_signal": -976850, "gamma_signal": 66697, "vega_signal": 154603, "option_type": "P", "stock_price": 341.95, "utc_time": 1775572200000}, {"instrument": "TSLA", "mid_signal": 2580274, "gamma_signal": 125403, "vega_signal": 290791, "option_type": "C", "stock_price": 342.01, "utc_time": 1775572205000}, {"instrument": "TSLA", "mid_signal": 502683, "gamma_signal": -36866, "vega_signal": -87471, "option_type": "P", "stock_price": 342.01, "utc_time": 1775572205000}, {"instrument": "TSLA", "mid_signal": 188451, "gamma_signal": 16010, "vega_signal": 37345, "option_type": "C", "stock_price": 342.09, "utc_time": 1775572210000}, {"instrument": "TSLA", "mid_signal": 1212140, "gamma_signal": -85865, "vega_signal": -200048, "option_type": "P", "stock_price": 342.09, "utc_time": 1775572210000}, {"instrument": "TSLA", "mid_signal": 1155802, "gamma_signal": 64031, "vega_signal": 148944, "option_type": "C", "stock_price": 342.23, "utc_time": 1775572215000}, {"instrument": "TSLA", "mid_signal": 290920, "gamma_signal": -29244, "vega_signal": -70458, "option_type": "P", "stock_price": 342.2, "utc_time": 1775572215000}, {"instrument": "TSLA", "mid_signal": -156120, "gamma_signal": -46964, "vega_signal": -107483, "option_type": "C", "stock_price": 342.16, "utc_time": 1775572220000}, {"instrument": "TSLA", "mid_signal": 464149, "gamma_signal": -14152, "vega_signal": -32632, "option_type": "P", "stock_price": 342.2, "utc_time": 1775572220000}, {"instrument": "TSLA", "mid_signal": 727944, "gamma_signal": -6324, "vega_signal": -10507, "option_type": "C", "stock_price": 342.28, "utc_time": 1775572225000}, {"instrument": "TSLA", "mid_signal": 380919, "gamma_signal": -28177, "vega_signal": -67638, "option_type": "P", "stock_price": 342.28, "utc_time": 1775572225000}, {"instrument": "TSLA", "mid_signal": 832490, "gamma_signal": 31434, "vega_signal": 74085, "option_type": "C", "stock_price": 342.22, "utc_time": 1775572230000}, {"instrument": "TSLA", "mid_signal": 1081964, "gamma_signal": -108920, "vega_signal": -270455, "option_type": "P", "stock_price": 342.22, "utc_time": 1775572230000}, {"instrument": "TSLA", "mid_signal": 1287848, "gamma_signal": 81561, "vega_signal": 191035, "option_type": "C", "stock_price": 342.3, "utc_time": 1775572235000}, {"instrument": "TSLA", "mid_signal": -52487, "gamma_signal": 11969, "vega_signal": 28078, "option_type": "P", "stock_price": 342.3, "utc_time": 1775572235000}, {"instrument": "TSLA", "mid_signal": 180708, "gamma_signal": -26684, "vega_signal": -66297, "option_type": "C", "stock_price": 342.04, "utc_time": 1775572240000}, {"instrument": "TSLA", "mid_signal": -554433, "gamma_signal": 44745, "vega_signal": 101746, "option_type": "P", "stock_price": 342.1, "utc_time": 1775572240000}, {"instrument": "TSLA", "mid_signal": 702379, "gamma_signal": 12963, "vega_signal": 33400, "option_type": "C", "stock_price": 342.03, "utc_time": 1775572245000}, {"instrument": "TSLA", "mid_signal": -199133, "gamma_signal": -7986, "vega_signal": -25521, "option_type": "P", "stock_price": 342.03, "utc_time": 1775572245000}, {"instrument": "TSLA", "mid_signal": -806915, "gamma_signal": -39809, "vega_signal": -94338, "option_type": "C", "stock_price": 341.98, "utc_time": 1775572250000}, {"instrument": "TSLA", "mid_signal": -270446, "gamma_signal": 10568, "vega_signal": 24433, "option_type": "P", "stock_price": 341.98, "utc_time": 1775572250000}, {"instrument": "TSLA", "mid_signal": 1549482, "gamma_signal": 68217, "vega_signal": 161766, "option_type": "C", "stock_price": 341.86, "utc_time": 1775572255000}, {"instrument": "TSLA", "mid_signal": -974990, "gamma_signal": 75627, "vega_signal": 177960, "option_type": "P", "stock_price": 341.86, "utc_time": 1775572255000}, {"instrument": "TSLA", "mid_signal": -524529, "gamma_signal": -17563, "vega_signal": -42357, "option_type": "C", "stock_price": 341.87, "utc_time": 1775572260000}, {"instrument": "TSLA", "mid_signal": -1465442, "gamma_signal": 98692, "vega_signal": 224913, "option_type": "P", "stock_price": 341.87, "utc_time": 1775572260000}, {"instrument": "TSLA", "mid_signal": 327901, "gamma_signal": 19201, "vega_signal": 44762, "option_type": "C", "stock_price": 341.88, "utc_time": 1775572265000}, {"instrument": "TSLA", "mid_signal": -14460, "gamma_signal": -16683, "vega_signal": -40597, "option_type": "P", "stock_price": 341.89, "utc_time": 1775572265000}, {"instrument": "TSLA", "mid_signal": 45170, "gamma_signal": -23215, "vega_signal": -60388, "option_type": "C", "stock_price": 341.81, "utc_time": 1775572270000}, {"instrument": "TSLA", "mid_signal": -1016692, "gamma_signal": 27081, "vega_signal": 62945, "option_type": "P", "stock_price": 341.81, "utc_time": 1775572270000}, {"instrument": "TSLA", "mid_signal": -99554, "gamma_signal": -8499, "vega_signal": -19653, "option_type": "C", "stock_price": 342.03, "utc_time": 1775572275000}, {"instrument": "TSLA", "mid_signal": 2939573, "gamma_signal": -206697, "vega_signal": -485734, "option_type": "P", "stock_price": 342.03, "utc_time": 1775572275000}, {"instrument": "TSLA", "mid_signal": 84681, "gamma_signal": 6957, "vega_signal": 15873, "option_type": "C", "stock_price": 341.95, "utc_time": 1775572280000}, {"instrument": "TSLA", "mid_signal": -790618, "gamma_signal": 19159, "vega_signal": 44253, "option_type": "P", "stock_price": 342.02, "utc_time": 1775572280000}, {"instrument": "TSLA", "mid_signal": -1586097, "gamma_signal": -117393, "vega_signal": -272846, "option_type": "C", "stock_price": 342.18, "utc_time": 1775572285000}, {"instrument": "TSLA", "mid_signal": 414513, "gamma_signal": -38869, "vega_signal": -91490, "option_type": "P", "stock_price": 342.18, "utc_time": 1775572285000}, {"instrument": "TSLA", "mid_signal": -209772, "gamma_signal": -10858, "vega_signal": -26355, "option_type": "C", "stock_price": 341.96, "utc_time": 1775572290000}, {"instrument": "TSLA", "mid_signal": 1216842, "gamma_signal": -30775, "vega_signal": -72310, "option_type": "P", "stock_price": 341.96, "utc_time": 1775572290000}, {"instrument": "TSLA", "mid_signal": -66117, "gamma_signal": 344, "vega_signal": 137, "option_type": "C", "stock_price": 342.13, "utc_time": 1775572295000}, {"instrument": "TSLA", "mid_signal": 964572, "gamma_signal": -25959, "vega_signal": -58085, "option_type": "P", "stock_price": 342.13, "utc_time": 1775572295000}, {"instrument": "TSLA", "mid_signal": -170896, "gamma_signal": -6877, "vega_signal": -16733, "option_type": "C", "stock_price": 342.02, "utc_time": 1775572300000}, {"instrument": "TSLA", "mid_signal": -61611, "gamma_signal": 2025, "vega_signal": 4795, "option_type": "P", "stock_price": 342.02, "utc_time": 1775572300000}, {"instrument": "TSLA", "mid_signal": 57782, "gamma_signal": 4761, "vega_signal": 10989, "option_type": "C", "stock_price": 342.12, "utc_time": 1775572305000}, {"instrument": "TSLA", "mid_signal": 566334, "gamma_signal": -42492, "vega_signal": -97829, "option_type": "P", "stock_price": 342.15, "utc_time": 1775572305000}, {"instrument": "TSLA", "mid_signal": -59392, "gamma_signal": -57, "vega_signal": 354, "option_type": "C", "stock_price": 342.12, "utc_time": 1775572310000}, {"instrument": "TSLA", "mid_signal": 240872, "gamma_signal": -4349, "vega_signal": -5595, "option_type": "P", "stock_price": 342.12, "utc_time": 1775572310000}, {"instrument": "TSLA", "mid_signal": 273348, "gamma_signal": 25634, "vega_signal": 58688, "option_type": "C", "stock_price": 342.21, "utc_time": 1775572315000}, {"instrument": "TSLA", "mid_signal": 1138176, "gamma_signal": -8640, "vega_signal": -18770, "option_type": "P", "stock_price": 342.21, "utc_time": 1775572315000}, {"instrument": "TSLA", "mid_signal": 2525072, "gamma_signal": 198310, "vega_signal": 461851, "option_type": "C", "stock_price": 342.5, "utc_time": 1775572320000}, {"instrument": "TSLA", "mid_signal": 2231828, "gamma_signal": -158389, "vega_signal": -377023, "option_type": "P", "stock_price": 342.5, "utc_time": 1775572320000}, {"instrument": "TSLA", "mid_signal": 236634, "gamma_signal": 2342, "vega_signal": 8916, "option_type": "C", "stock_price": 342.42, "utc_time": 1775572325000}, {"instrument": "TSLA", "mid_signal": -965095, "gamma_signal": 87927, "vega_signal": 205020, "option_type": "P", "stock_price": 342.45, "utc_time": 1775572325000}, {"instrument": "TSLA", "mid_signal": -10425, "gamma_signal": 3844, "vega_signal": 8152, "option_type": "C", "stock_price": 342.34, "utc_time": 1775572330000}, {"instrument": "TSLA", "mid_signal": 1230211, "gamma_signal": -103702, "vega_signal": -263175, "option_type": "P", "stock_price": 342.33, "utc_time": 1775572330000}, {"instrument": "TSLA", "mid_signal": -261034, "gamma_signal": -29111, "vega_signal": -65855, "option_type": "C", "stock_price": 342.17, "utc_time": 1775572335000}, {"instrument": "TSLA", "mid_signal": -36802, "gamma_signal": 1802, "vega_signal": 3564, "option_type": "P", "stock_price": 342.17, "utc_time": 1775572335000}, {"instrument": "TSLA", "mid_signal": -6253934, "gamma_signal": -691239, "vega_signal": -1667036, "option_type": "C", "stock_price": 342.01, "utc_time": 1775572340000}, {"instrument": "TSLA", "mid_signal": -762558, "gamma_signal": 51862, "vega_signal": 121388, "option_type": "P", "stock_price": 342.01, "utc_time": 1775572340000}, {"instrument": "TSLA", "mid_signal": -4309, "gamma_signal": 61226, "vega_signal": 139353, "option_type": "C", "stock_price": 341.91, "utc_time": 1775572345000}, {"instrument": "TSLA", "mid_signal": -1202360, "gamma_signal": 89840, "vega_signal": 209798, "option_type": "P", "stock_price": 341.91, "utc_time": 1775572345000}, {"instrument": "TSLA", "mid_signal": -708217, "gamma_signal": -31003, "vega_signal": -73964, "option_type": "C", "stock_price": 341.82, "utc_time": 1775572350000}, {"instrument": "TSLA", "mid_signal": -19604, "gamma_signal": -12575, "vega_signal": -31886, "option_type": "P", "stock_price": 341.82, "utc_time": 1775572350000}, {"instrument": "TSLA", "mid_signal": -337982, "gamma_signal": -3625, "vega_signal": -9347, "option_type": "C", "stock_price": 341.96, "utc_time": 1775572355000}, {"instrument": "TSLA", "mid_signal": -1070389, "gamma_signal": 73671, "vega_signal": 178540, "option_type": "P", "stock_price": 341.96, "utc_time": 1775572355000}, {"instrument": "TSLA", "mid_signal": 121956, "gamma_signal": 9571, "vega_signal": 21932, "option_type": "C", "stock_price": 341.94, "utc_time": 1775572360000}, {"instrument": "TSLA", "mid_signal": -68142, "gamma_signal": 6399, "vega_signal": 15262, "option_type": "P", "stock_price": 341.94, "utc_time": 1775572360000}, {"instrument": "TSLA", "mid_signal": 164236, "gamma_signal": 7537, "vega_signal": 18143, "option_type": "C", "stock_price": 341.97, "utc_time": 1775572365000}, {"instrument": "TSLA", "mid_signal": -498711, "gamma_signal": 59154, "vega_signal": 152863, "option_type": "P", "stock_price": 342.03, "utc_time": 1775572365000}, {"instrument": "TSLA", "mid_signal": 49612, "gamma_signal": 5985, "vega_signal": 14025, "option_type": "C", "stock_price": 342, "utc_time": 1775572370000}, {"instrument": "TSLA", "mid_signal": 196864, "gamma_signal": -15583, "vega_signal": -36796, "option_type": "P", "stock_price": 342, "utc_time": 1775572370000}, {"instrument": "TSLA", "mid_signal": 168723, "gamma_signal": 11418, "vega_signal": 26313, "option_type": "C", "stock_price": 342.03, "utc_time": 1775572375000}, {"instrument": "TSLA", "mid_signal": -239716, "gamma_signal": 7239, "vega_signal": 19783, "option_type": "P", "stock_price": 342.03, "utc_time": 1775572375000}, {"instrument": "TSLA", "mid_signal": 599315, "gamma_signal": 40654, "vega_signal": 95366, "option_type": "C", "stock_price": 342.07, "utc_time": 1775572380000}, {"instrument": "TSLA", "mid_signal": 518364, "gamma_signal": 12058, "vega_signal": 27172, "option_type": "P", "stock_price": 342.07, "utc_time": 1775572380000}, {"instrument": "TSLA", "mid_signal": -362319, "gamma_signal": -20551, "vega_signal": -48826, "option_type": "C", "stock_price": 342.14, "utc_time": 1775572385000}, {"instrument": "TSLA", "mid_signal": 152632, "gamma_signal": 1669, "vega_signal": 4012, "option_type": "P", "stock_price": 342.14, "utc_time": 1775572385000}, {"instrument": "TSLA", "mid_signal": -853106, "gamma_signal": -82670, "vega_signal": -191265, "option_type": "C", "stock_price": 341.96, "utc_time": 1775572390000}, {"instrument": "TSLA", "mid_signal": -325458, "gamma_signal": 23429, "vega_signal": 54204, "option_type": "P", "stock_price": 341.96, "utc_time": 1775572390000}, {"instrument": "TSLA", "mid_signal": 36334, "gamma_signal": 4245, "vega_signal": 9880, "option_type": "C", "stock_price": 342.25, "utc_time": 1775572395000}, {"instrument": "TSLA", "mid_signal": 30914, "gamma_signal": -16017, "vega_signal": -40934, "option_type": "P", "stock_price": 342.25, "utc_time": 1775572395000}, {"instrument": "TSLA", "mid_signal": 88372, "gamma_signal": 8750, "vega_signal": 20024, "option_type": "C", "stock_price": 342.22, "utc_time": 1775572400000}, {"instrument": "TSLA", "mid_signal": 337201, "gamma_signal": -14050, "vega_signal": -34090, "option_type": "P", "stock_price": 342.22, "utc_time": 1775572400000}, {"instrument": "TSLA", "mid_signal": 4461, "gamma_signal": 14096, "vega_signal": 30326, "option_type": "C", "stock_price": 342.27, "utc_time": 1775572405000}, {"instrument": "TSLA", "mid_signal": 18962, "gamma_signal": -2450, "vega_signal": -5440, "option_type": "P", "stock_price": 342.28, "utc_time": 1775572405000}, {"instrument": "TSLA", "mid_signal": 547036, "gamma_signal": 45488, "vega_signal": 105634, "option_type": "C", "stock_price": 342.27, "utc_time": 1775572410000}, {"instrument": "TSLA", "mid_signal": 245206, "gamma_signal": -14401, "vega_signal": -33685, "option_type": "P", "stock_price": 342.27, "utc_time": 1775572410000}, {"instrument": "TSLA", "mid_signal": -537592, "gamma_signal": -12429, "vega_signal": -32529, "option_type": "C", "stock_price": 342.14, "utc_time": 1775572415000}, {"instrument": "TSLA", "mid_signal": -54505, "gamma_signal": 10438, "vega_signal": 23993, "option_type": "P", "stock_price": 342.14, "utc_time": 1775572415000}, {"instrument": "TSLA", "mid_signal": 423543, "gamma_signal": 27436, "vega_signal": 64375, "option_type": "C", "stock_price": 342.17, "utc_time": 1775572420000}, {"instrument": "TSLA", "mid_signal": -778424, "gamma_signal": -20450, "vega_signal": -49608, "option_type": "P", "stock_price": 342.2, "utc_time": 1775572420000}, {"instrument": "TSLA", "mid_signal": 61405, "gamma_signal": 18265, "vega_signal": 40871, "option_type": "C", "stock_price": 342.17, "utc_time": 1775572425000}, {"instrument": "TSLA", "mid_signal": 261929, "gamma_signal": -17231, "vega_signal": -39782, "option_type": "P", "stock_price": 342.17, "utc_time": 1775572425000}, {"instrument": "TSLA", "mid_signal": 4150671, "gamma_signal": 341519, "vega_signal": 794851, "option_type": "C", "stock_price": 342.63, "utc_time": 1775572430000}, {"instrument": "TSLA", "mid_signal": 3726970, "gamma_signal": -273145, "vega_signal": -637514, "option_type": "P", "stock_price": 342.63, "utc_time": 1775572430000}, {"instrument": "TSLA", "mid_signal": 851869, "gamma_signal": 43541, "vega_signal": 103775, "option_type": "C", "stock_price": 342.61, "utc_time": 1775572435000}, {"instrument": "TSLA", "mid_signal": -65983, "gamma_signal": -12809, "vega_signal": -35755, "option_type": "P", "stock_price": 342.59, "utc_time": 1775572435000}, {"instrument": "TSLA", "mid_signal": -208070, "gamma_signal": -13419, "vega_signal": -32474, "option_type": "C", "stock_price": 342.4, "utc_time": 1775572440000}, {"instrument": "TSLA", "mid_signal": -790679, "gamma_signal": -13578, "vega_signal": -33627, "option_type": "P", "stock_price": 342.4, "utc_time": 1775572440000}, {"instrument": "TSLA", "mid_signal": 208233, "gamma_signal": 32907, "vega_signal": 74773, "option_type": "C", "stock_price": 342.48, "utc_time": 1775572445000}, {"instrument": "TSLA", "mid_signal": 919016, "gamma_signal": -64916, "vega_signal": -155269, "option_type": "P", "stock_price": 342.48, "utc_time": 1775572445000}, {"instrument": "TSLA", "mid_signal": 1428714, "gamma_signal": 213105, "vega_signal": 488139, "option_type": "C", "stock_price": 342.35, "utc_time": 1775572450000}, {"instrument": "TSLA", "mid_signal": -2709419, "gamma_signal": 161166, "vega_signal": 367070, "option_type": "P", "stock_price": 342.35, "utc_time": 1775572450000}, {"instrument": "TSLA", "mid_signal": -131263, "gamma_signal": -12655, "vega_signal": -29247, "option_type": "C", "stock_price": 342.31, "utc_time": 1775572455000}, {"instrument": "TSLA", "mid_signal": -1277900, "gamma_signal": 72628, "vega_signal": 164770, "option_type": "P", "stock_price": 342.31, "utc_time": 1775572455000}, {"instrument": "TSLA", "mid_signal": -176343, "gamma_signal": -21582, "vega_signal": -49258, "option_type": "C", "stock_price": 342.25, "utc_time": 1775572460000}, {"instrument": "TSLA", "mid_signal": -6208, "gamma_signal": 3910, "vega_signal": 10836, "option_type": "P", "stock_price": 342.25, "utc_time": 1775572460000}, {"instrument": "TSLA", "mid_signal": 259018, "gamma_signal": 437, "vega_signal": 3112, "option_type": "C", "stock_price": 342.46, "utc_time": 1775572465000}, {"instrument": "TSLA", "mid_signal": 436650, "gamma_signal": -16205, "vega_signal": -39652, "option_type": "P", "stock_price": 342.48, "utc_time": 1775572465000}, {"instrument": "TSLA", "mid_signal": -424242, "gamma_signal": -42146, "vega_signal": -95810, "option_type": "C", "stock_price": 342.3, "utc_time": 1775572470000}, {"instrument": "TSLA", "mid_signal": 1364587, "gamma_signal": -77180, "vega_signal": -176345, "option_type": "P", "stock_price": 342.38, "utc_time": 1775572470000}, {"instrument": "TSLA", "mid_signal": 322156, "gamma_signal": -10751, "vega_signal": -23328, "option_type": "C", "stock_price": 342.1, "utc_time": 1775572475000}, {"instrument": "TSLA", "mid_signal": -1155807, "gamma_signal": 95253, "vega_signal": 226118, "option_type": "P", "stock_price": 342.1, "utc_time": 1775572475000}, {"instrument": "TSLA", "mid_signal": -1465733, "gamma_signal": -148858, "vega_signal": -343046, "option_type": "C", "stock_price": 341.975, "utc_time": 1775572480000}, {"instrument": "TSLA", "mid_signal": 215520, "gamma_signal": -3135, "vega_signal": -6907, "option_type": "P", "stock_price": 341.98, "utc_time": 1775572480000}, {"instrument": "TSLA", "mid_signal": -5664773, "gamma_signal": -617362, "vega_signal": -1424432, "option_type": "C", "stock_price": 342.05, "utc_time": 1775572485000}, {"instrument": "TSLA", "mid_signal": -337834, "gamma_signal": 21708, "vega_signal": 50387, "option_type": "P", "stock_price": 342.05, "utc_time": 1775572485000}, {"instrument": "TSLA", "mid_signal": 61280, "gamma_signal": 6837, "vega_signal": 15360, "option_type": "C", "stock_price": 341.87, "utc_time": 1775572490000}, {"instrument": "TSLA", "mid_signal": 206000, "gamma_signal": -21907, "vega_signal": -51580, "option_type": "P", "stock_price": 341.87, "utc_time": 1775572490000}, {"instrument": "TSLA", "mid_signal": -2975631, "gamma_signal": -314341, "vega_signal": -722602, "option_type": "C", "stock_price": 341.98, "utc_time": 1775572495000}, {"instrument": "TSLA", "mid_signal": -193661, "gamma_signal": 2459, "vega_signal": 3846, "option_type": "P", "stock_price": 341.98, "utc_time": 1775572495000}, {"instrument": "TSLA", "mid_signal": 592153, "gamma_signal": 90677, "vega_signal": 215306, "option_type": "C", "stock_price": 342, "utc_time": 1775572500000}, {"instrument": "TSLA", "mid_signal": 133783, "gamma_signal": 1229, "vega_signal": 4081, "option_type": "P", "stock_price": 342, "utc_time": 1775572500000}, {"instrument": "TSLA", "mid_signal": 54891, "gamma_signal": 9654, "vega_signal": 22248, "option_type": "C", "stock_price": 341.93, "utc_time": 1775572505000}, {"instrument": "TSLA", "mid_signal": 99950, "gamma_signal": 7742, "vega_signal": 19060, "option_type": "P", "stock_price": 341.915, "utc_time": 1775572505000}, {"instrument": "TSLA", "mid_signal": 281151, "gamma_signal": 2718, "vega_signal": 8525, "option_type": "C", "stock_price": 341.94, "utc_time": 1775572510000}, {"instrument": "TSLA", "mid_signal": 142543, "gamma_signal": -5684, "vega_signal": -13899, "option_type": "P", "stock_price": 341.94, "utc_time": 1775572510000}, {"instrument": "TSLA", "mid_signal": -791242, "gamma_signal": -62672, "vega_signal": -148614, "option_type": "C", "stock_price": 341.73, "utc_time": 1775572515000}, {"instrument": "TSLA", "mid_signal": -456724, "gamma_signal": 39719, "vega_signal": 105062, "option_type": "P", "stock_price": 341.73, "utc_time": 1775572515000}, {"instrument": "TSLA", "mid_signal": -320656, "gamma_signal": 12332, "vega_signal": 27005, "option_type": "C", "stock_price": 341.28, "utc_time": 1775572520000}, {"instrument": "TSLA", "mid_signal": -2991255, "gamma_signal": 167447, "vega_signal": 387228, "option_type": "P", "stock_price": 341.28, "utc_time": 1775572520000}, {"instrument": "TSLA", "mid_signal": -1315016, "gamma_signal": -105994, "vega_signal": -244583, "option_type": "C", "stock_price": 341.44, "utc_time": 1775572525000}, {"instrument": "TSLA", "mid_signal": -819061, "gamma_signal": 40899, "vega_signal": 93374, "option_type": "P", "stock_price": 341.22, "utc_time": 1775572525000}, {"instrument": "TSLA", "mid_signal": -397483, "gamma_signal": -90086, "vega_signal": -207040, "option_type": "C", "stock_price": 341.4, "utc_time": 1775572530000}, {"instrument": "TSLA", "mid_signal": 1112157, "gamma_signal": -44026, "vega_signal": -96656, "option_type": "P", "stock_price": 341.4, "utc_time": 1775572530000}, {"instrument": "TSLA", "mid_signal": -1153517, "gamma_signal": -50106, "vega_signal": -119485, "option_type": "C", "stock_price": 341.34, "utc_time": 1775572535000}, {"instrument": "TSLA", "mid_signal": 499301, "gamma_signal": -20166, "vega_signal": -40975, "option_type": "P", "stock_price": 341.34, "utc_time": 1775572535000}, {"instrument": "TSLA", "mid_signal": 893107, "gamma_signal": 53795, "vega_signal": 124023, "option_type": "C", "stock_price": 341.31, "utc_time": 1775572540000}, {"instrument": "TSLA", "mid_signal": -620165, "gamma_signal": 37901, "vega_signal": 86119, "option_type": "P", "stock_price": 341.34, "utc_time": 1775572540000}, {"instrument": "TSLA", "mid_signal": -286989, "gamma_signal": -19746, "vega_signal": -45922, "option_type": "C", "stock_price": 341.34, "utc_time": 1775572545000}, {"instrument": "TSLA", "mid_signal": -207549, "gamma_signal": 11654, "vega_signal": 26037, "option_type": "P", "stock_price": 341.34, "utc_time": 1775572545000}, {"instrument": "TSLA", "mid_signal": 898960, "gamma_signal": 56666, "vega_signal": 131788, "option_type": "C", "stock_price": 341.38, "utc_time": 1775572550000}, {"instrument": "TSLA", "mid_signal": -698032, "gamma_signal": 24988, "vega_signal": 58289, "option_type": "P", "stock_price": 341.38, "utc_time": 1775572550000}, {"instrument": "TSLA", "mid_signal": -144043, "gamma_signal": -18376, "vega_signal": -41729, "option_type": "C", "stock_price": 341.21, "utc_time": 1775572555000}, {"instrument": "TSLA", "mid_signal": -74937, "gamma_signal": 13196, "vega_signal": 30943, "option_type": "P", "stock_price": 341.2, "utc_time": 1775572555000}, {"instrument": "TSLA", "mid_signal": -405952, "gamma_signal": -52869, "vega_signal": -121472, "option_type": "C", "stock_price": 340.93, "utc_time": 1775572560000}, {"instrument": "TSLA", "mid_signal": -1283712, "gamma_signal": 75170, "vega_signal": 179856, "option_type": "P", "stock_price": 340.92, "utc_time": 1775572560000}, {"instrument": "TSLA", "mid_signal": 129624, "gamma_signal": -3660, "vega_signal": -7327, "option_type": "C", "stock_price": 340.86, "utc_time": 1775572565000}, {"instrument": "TSLA", "mid_signal": -706217, "gamma_signal": 1549, "vega_signal": 1579, "option_type": "P", "stock_price": 340.86, "utc_time": 1775572565000}, {"instrument": "TSLA", "mid_signal": 271961, "gamma_signal": 16873, "vega_signal": 39297, "option_type": "C", "stock_price": 340.92, "utc_time": 1775572570000}, {"instrument": "TSLA", "mid_signal": 432455, "gamma_signal": -73704, "vega_signal": -173882, "option_type": "P", "stock_price": 340.96, "utc_time": 1775572570000}, {"instrument": "TSLA", "mid_signal": 197126, "gamma_signal": 3014, "vega_signal": 8687, "option_type": "C", "stock_price": 341.12, "utc_time": 1775572575000}, {"instrument": "TSLA", "mid_signal": 2345566, "gamma_signal": -160219, "vega_signal": -383451, "option_type": "P", "stock_price": 341.12, "utc_time": 1775572575000}, {"instrument": "TSLA", "mid_signal": 411824, "gamma_signal": 41722, "vega_signal": 95773, "option_type": "C", "stock_price": 341.18, "utc_time": 1775572580000}, {"instrument": "TSLA", "mid_signal": 1074028, "gamma_signal": -52698, "vega_signal": -123545, "option_type": "P", "stock_price": 341.18, "utc_time": 1775572580000}, {"instrument": "TSLA", "mid_signal": 2187322, "gamma_signal": 161482, "vega_signal": 371294, "option_type": "C", "stock_price": 341.17, "utc_time": 1775572585000}, {"instrument": "TSLA", "mid_signal": 54768, "gamma_signal": 10465, "vega_signal": 24607, "option_type": "P", "stock_price": 341.17, "utc_time": 1775572585000}, {"instrument": "TSLA", "mid_signal": -149563, "gamma_signal": -8669, "vega_signal": -20084, "option_type": "C", "stock_price": 341.13, "utc_time": 1775572590000}, {"instrument": "TSLA", "mid_signal": -6043294, "gamma_signal": 457188, "vega_signal": 1053528, "option_type": "P", "stock_price": 341.04, "utc_time": 1775572590000}, {"instrument": "TSLA", "mid_signal": -493191, "gamma_signal": -52840, "vega_signal": -121447, "option_type": "C", "stock_price": 341.2, "utc_time": 1775572595000}, {"instrument": "TSLA", "mid_signal": 147054, "gamma_signal": -2495, "vega_signal": -4178, "option_type": "P", "stock_price": 341.16, "utc_time": 1775572595000}, {"instrument": "TSLA", "mid_signal": 36223, "gamma_signal": 3489, "vega_signal": 7761, "option_type": "C", "stock_price": 341.15, "utc_time": 1775572600000}, {"instrument": "TSLA", "mid_signal": 595751, "gamma_signal": -44366, "vega_signal": -103043, "option_type": "P", "stock_price": 341.15, "utc_time": 1775572600000}, {"instrument": "TSLA", "mid_signal": -1236349, "gamma_signal": -80439, "vega_signal": -186943, "option_type": "C", "stock_price": 340.97, "utc_time": 1775572605000}, {"instrument": "TSLA", "mid_signal": -9192185, "gamma_signal": 643000, "vega_signal": 1479151, "option_type": "P", "stock_price": 340.97, "utc_time": 1775572605000}, {"instrument": "TSLA", "mid_signal": -320801, "gamma_signal": -42135, "vega_signal": -97130, "option_type": "C", "stock_price": 340.82, "utc_time": 1775572610000}, {"instrument": "TSLA", "mid_signal": 1227387, "gamma_signal": -138966, "vega_signal": -336622, "option_type": "P", "stock_price": 340.82, "utc_time": 1775572610000}, {"instrument": "TSLA", "mid_signal": 264218, "gamma_signal": 44908, "vega_signal": 102421, "option_type": "C", "stock_price": 340.84, "utc_time": 1775572615000}, {"instrument": "TSLA", "mid_signal": 1351585, "gamma_signal": -68505, "vega_signal": -153892, "option_type": "P", "stock_price": 340.84, "utc_time": 1775572615000}, {"instrument": "TSLA", "mid_signal": -4163147, "gamma_signal": -441532, "vega_signal": -1026592, "option_type": "C", "stock_price": 340.62, "utc_time": 1775572620000}, {"instrument": "TSLA", "mid_signal": -2098535, "gamma_signal": 131479, "vega_signal": 302694, "option_type": "P", "stock_price": 340.62, "utc_time": 1775572620000}, {"instrument": "TSLA", "mid_signal": -2344333, "gamma_signal": -164824, "vega_signal": -380004, "option_type": "C", "stock_price": 340.67, "utc_time": 1775572625000}, {"instrument": "TSLA", "mid_signal": 35036984, "gamma_signal": -2338459, "vega_signal": -5336918, "option_type": "P", "stock_price": 340.67, "utc_time": 1775572625000}, {"instrument": "TSLA", "mid_signal": -142393, "gamma_signal": -10761, "vega_signal": -27834, "option_type": "C", "stock_price": 340.69, "utc_time": 1775572630000}, {"instrument": "TSLA", "mid_signal": -535689, "gamma_signal": 76572, "vega_signal": 187242, "option_type": "P", "stock_price": 340.69, "utc_time": 1775572630000}, {"instrument": "TSLA", "mid_signal": 203072, "gamma_signal": 4855, "vega_signal": 12087, "option_type": "C", "stock_price": 340.68, "utc_time": 1775572635000}, {"instrument": "TSLA", "mid_signal": 240330, "gamma_signal": 12031, "vega_signal": 28171, "option_type": "P", "stock_price": 340.7, "utc_time": 1775572635000}, {"instrument": "TSLA", "mid_signal": 917370, "gamma_signal": 69620, "vega_signal": 161926, "option_type": "C", "stock_price": 340.75, "utc_time": 1775572640000}, {"instrument": "TSLA", "mid_signal": 46333, "gamma_signal": 16873, "vega_signal": 39096, "option_type": "P", "stock_price": 340.72, "utc_time": 1775572640000}, {"instrument": "TSLA", "mid_signal": 1030474, "gamma_signal": 48927, "vega_signal": 116736, "option_type": "C", "stock_price": 340.75, "utc_time": 1775572645000}, {"instrument": "TSLA", "mid_signal": 877810, "gamma_signal": -73765, "vega_signal": -172629, "option_type": "P", "stock_price": 340.75, "utc_time": 1775572645000}, {"instrument": "TSLA", "mid_signal": 1128351, "gamma_signal": 104402, "vega_signal": 239910, "option_type": "C", "stock_price": 341.04, "utc_time": 1775572650000}, {"instrument": "TSLA", "mid_signal": 460115, "gamma_signal": 12772, "vega_signal": 32324, "option_type": "P", "stock_price": 341.04, "utc_time": 1775572650000}, {"instrument": "TSLA", "mid_signal": -136050, "gamma_signal": -6044, "vega_signal": -14948, "option_type": "C", "stock_price": 341, "utc_time": 1775572655000}, {"instrument": "TSLA", "mid_signal": 253575, "gamma_signal": -4801, "vega_signal": -11631, "option_type": "P", "stock_price": 341.06, "utc_time": 1775572655000}, {"instrument": "TSLA", "mid_signal": -289733, "gamma_signal": -23794, "vega_signal": -54846, "option_type": "C", "stock_price": 340.75, "utc_time": 1775572660000}, {"instrument": "TSLA", "mid_signal": -1414352, "gamma_signal": 76783, "vega_signal": 175743, "option_type": "P", "stock_price": 340.8, "utc_time": 1775572660000}, {"instrument": "TSLA", "mid_signal": 167286, "gamma_signal": 14531, "vega_signal": 34336, "option_type": "C", "stock_price": 340.66, "utc_time": 1775572665000}, {"instrument": "TSLA", "mid_signal": -897557, "gamma_signal": 65262, "vega_signal": 156169, "option_type": "P", "stock_price": 340.66, "utc_time": 1775572665000}, {"instrument": "TSLA", "mid_signal": -668341, "gamma_signal": -55109, "vega_signal": -128807, "option_type": "C", "stock_price": 340.66, "utc_time": 1775572670000}, {"instrument": "TSLA", "mid_signal": 236524, "gamma_signal": -28957, "vega_signal": -64839, "option_type": "P", "stock_price": 340.66, "utc_time": 1775572670000}, {"instrument": "TSLA", "mid_signal": -373330, "gamma_signal": -15303, "vega_signal": -36686, "option_type": "C", "stock_price": 340.67, "utc_time": 1775572675000}, {"instrument": "TSLA", "mid_signal": 2508159, "gamma_signal": -174581, "vega_signal": -401728, "option_type": "P", "stock_price": 340.67, "utc_time": 1775572675000}, {"instrument": "TSLA", "mid_signal": 194835, "gamma_signal": -885, "vega_signal": -357, "option_type": "C", "stock_price": 340.56, "utc_time": 1775572680000}, {"instrument": "TSLA", "mid_signal": 71824, "gamma_signal": -17453, "vega_signal": -42873, "option_type": "P", "stock_price": 340.56, "utc_time": 1775572680000}, {"instrument": "TSLA", "mid_signal": -524033, "gamma_signal": -52262, "vega_signal": -120787, "option_type": "C", "stock_price": 340.52, "utc_time": 1775572685000}, {"instrument": "TSLA", "mid_signal": -982771, "gamma_signal": 33763, "vega_signal": 73826, "option_type": "P", "stock_price": 340.52, "utc_time": 1775572685000}, {"instrument": "TSLA", "mid_signal": -2228283, "gamma_signal": -180904, "vega_signal": -421058, "option_type": "C", "stock_price": 340.3, "utc_time": 1775572690000}, {"instrument": "TSLA", "mid_signal": -3068897, "gamma_signal": 208804, "vega_signal": 486612, "option_type": "P", "stock_price": 340.3, "utc_time": 1775572690000}, {"instrument": "TSLA", "mid_signal": 484886, "gamma_signal": 5159, "vega_signal": 14328, "option_type": "C", "stock_price": 340.24, "utc_time": 1775572695000}, {"instrument": "TSLA", "mid_signal": -348980, "gamma_signal": 27481, "vega_signal": 68087, "option_type": "P", "stock_price": 340.24, "utc_time": 1775572695000}, {"instrument": "TSLA", "mid_signal": -924084, "gamma_signal": -95491, "vega_signal": -223745, "option_type": "C", "stock_price": 339.96, "utc_time": 1775572700000}, {"instrument": "TSLA", "mid_signal": -2091852, "gamma_signal": 161345, "vega_signal": 368456, "option_type": "P", "stock_price": 339.96, "utc_time": 1775572700000}, {"instrument": "TSLA", "mid_signal": 475852, "gamma_signal": 18187, "vega_signal": 44031, "option_type": "C", "stock_price": 340.07, "utc_time": 1775572705000}, {"instrument": "TSLA", "mid_signal": -734979, "gamma_signal": -25053, "vega_signal": -82934, "option_type": "P", "stock_price": 340.07, "utc_time": 1775572705000}, {"instrument": "TSLA", "mid_signal": 2228766, "gamma_signal": 155217, "vega_signal": 359840, "option_type": "C", "stock_price": 340.14, "utc_time": 1775572710000}, {"instrument": "TSLA", "mid_signal": 4288733, "gamma_signal": -296687, "vega_signal": -687816, "option_type": "P", "stock_price": 340.14, "utc_time": 1775572710000}, {"instrument": "TSLA", "mid_signal": 100522, "gamma_signal": 7442, "vega_signal": 17428, "option_type": "C", "stock_price": 340.15, "utc_time": 1775572715000}, {"instrument": "TSLA", "mid_signal": 544879, "gamma_signal": 12891, "vega_signal": 34426, "option_type": "P", "stock_price": 340.14, "utc_time": 1775572715000}, {"instrument": "TSLA", "mid_signal": 166903, "gamma_signal": 8657, "vega_signal": 20837, "option_type": "C", "stock_price": 340.13, "utc_time": 1775572720000}, {"instrument": "TSLA", "mid_signal": 1076147, "gamma_signal": -59422, "vega_signal": -135806, "option_type": "P", "stock_price": 340.13, "utc_time": 1775572720000}, {"instrument": "TSLA", "mid_signal": -403112, "gamma_signal": -37083, "vega_signal": -84900, "option_type": "C", "stock_price": 340.05, "utc_time": 1775572725000}, {"instrument": "TSLA", "mid_signal": -400156, "gamma_signal": 26404, "vega_signal": 58956, "option_type": "P", "stock_price": 340.05, "utc_time": 1775572725000}, {"instrument": "TSLA", "mid_signal": -935125, "gamma_signal": -44625, "vega_signal": -97775, "option_type": "C", "stock_price": 339.99, "utc_time": 1775572730000}, {"instrument": "TSLA", "mid_signal": -7399498, "gamma_signal": 521320, "vega_signal": 1190187, "option_type": "P", "stock_price": 339.99, "utc_time": 1775572730000}, {"instrument": "TSLA", "mid_signal": 431922, "gamma_signal": 20613, "vega_signal": 49123, "option_type": "C", "stock_price": 340, "utc_time": 1775572735000}, {"instrument": "TSLA", "mid_signal": 463860, "gamma_signal": -26454, "vega_signal": -60821, "option_type": "P", "stock_price": 339.95, "utc_time": 1775572735000}, {"instrument": "TSLA", "mid_signal": -742639, "gamma_signal": -38229, "vega_signal": -83001, "option_type": "C", "stock_price": 339.985, "utc_time": 1775572740000}, {"instrument": "TSLA", "mid_signal": -1210349, "gamma_signal": 83969, "vega_signal": 192507, "option_type": "P", "stock_price": 339.97, "utc_time": 1775572740000}, {"instrument": "TSLA", "mid_signal": -1553107, "gamma_signal": -135549, "vega_signal": -313457, "option_type": "C", "stock_price": 339.65, "utc_time": 1775572745000}, {"instrument": "TSLA", "mid_signal": -2458821, "gamma_signal": 230332, "vega_signal": 549933, "option_type": "P", "stock_price": 339.65, "utc_time": 1775572745000}, {"instrument": "TSLA", "mid_signal": 633358, "gamma_signal": 8313, "vega_signal": 24180, "option_type": "C", "stock_price": 339.7, "utc_time": 1775572750000}, {"instrument": "TSLA", "mid_signal": 7888374, "gamma_signal": -570418, "vega_signal": -1298735, "option_type": "P", "stock_price": 339.78, "utc_time": 1775572750000}, {"instrument": "TSLA", "mid_signal": -443426, "gamma_signal": -19645, "vega_signal": -47849, "option_type": "C", "stock_price": 339.74, "utc_time": 1775572755000}, {"instrument": "TSLA", "mid_signal": 253301, "gamma_signal": 39142, "vega_signal": 100729, "option_type": "P", "stock_price": 339.74, "utc_time": 1775572755000}, {"instrument": "TSLA", "mid_signal": 21094, "gamma_signal": -13986, "vega_signal": -31927, "option_type": "C", "stock_price": 339.82, "utc_time": 1775572760000}, {"instrument": "TSLA", "mid_signal": 706621, "gamma_signal": -43687, "vega_signal": -99979, "option_type": "P", "stock_price": 339.82, "utc_time": 1775572760000}, {"instrument": "TSLA", "mid_signal": 372930, "gamma_signal": 40054, "vega_signal": 94278, "option_type": "C", "stock_price": 339.9, "utc_time": 1775572765000}, {"instrument": "TSLA", "mid_signal": -2680950, "gamma_signal": 182730, "vega_signal": 410097, "option_type": "P", "stock_price": 339.9, "utc_time": 1775572765000}, {"instrument": "TSLA", "mid_signal": 827857, "gamma_signal": 43827, "vega_signal": 105684, "option_type": "C", "stock_price": 339.68, "utc_time": 1775572770000}, {"instrument": "TSLA", "mid_signal": 1743566, "gamma_signal": -121968, "vega_signal": -277038, "option_type": "P", "stock_price": 339.68, "utc_time": 1775572770000}, {"instrument": "TSLA", "mid_signal": 405002, "gamma_signal": 6061, "vega_signal": 16048, "option_type": "C", "stock_price": 339.72, "utc_time": 1775572775000}, {"instrument": "TSLA", "mid_signal": 866167, "gamma_signal": -45720, "vega_signal": -104380, "option_type": "P", "stock_price": 339.72, "utc_time": 1775572775000}, {"instrument": "TSLA", "mid_signal": 538070, "gamma_signal": 14268, "vega_signal": 36536, "option_type": "C", "stock_price": 339.67, "utc_time": 1775572780000}, {"instrument": "TSLA", "mid_signal": 352138, "gamma_signal": -7858, "vega_signal": -1972, "option_type": "P", "stock_price": 339.69, "utc_time": 1775572780000}, {"instrument": "TSLA", "mid_signal": -682257, "gamma_signal": -20456, "vega_signal": -51571, "option_type": "C", "stock_price": 339.62, "utc_time": 1775572785000}, {"instrument": "TSLA", "mid_signal": -1065686, "gamma_signal": 76579, "vega_signal": 180040, "option_type": "P", "stock_price": 339.62, "utc_time": 1775572785000}, {"instrument": "TSLA", "mid_signal": 26016, "gamma_signal": 15277, "vega_signal": 42006, "option_type": "C", "stock_price": 339.62, "utc_time": 1775572790000}, {"instrument": "TSLA", "mid_signal": 320843, "gamma_signal": -38438, "vega_signal": -95033, "option_type": "P", "stock_price": 339.62, "utc_time": 1775572790000}, {"instrument": "TSLA", "mid_signal": -311623, "gamma_signal": -20608, "vega_signal": -48717, "option_type": "C", "stock_price": 339.65, "utc_time": 1775572795000}, {"instrument": "TSLA", "mid_signal": -2811988, "gamma_signal": 205290, "vega_signal": 473741, "option_type": "P", "stock_price": 339.65, "utc_time": 1775572795000}, {"instrument": "TSLA", "mid_signal": 213208, "gamma_signal": 19963, "vega_signal": 45428, "option_type": "C", "stock_price": 339.73, "utc_time": 1775572800000}, {"instrument": "TSLA", "mid_signal": 491018, "gamma_signal": -27590, "vega_signal": -67410, "option_type": "P", "stock_price": 339.73, "utc_time": 1775572800000}, {"instrument": "TSLA", "mid_signal": -135448, "gamma_signal": -10073, "vega_signal": -26407, "option_type": "C", "stock_price": 339.59, "utc_time": 1775572805000}, {"instrument": "TSLA", "mid_signal": 290078, "gamma_signal": 9596, "vega_signal": 30324, "option_type": "P", "stock_price": 339.61, "utc_time": 1775572805000}, {"instrument": "TSLA", "mid_signal": 627619, "gamma_signal": 15835, "vega_signal": 40065, "option_type": "C", "stock_price": 339.69, "utc_time": 1775572810000}, {"instrument": "TSLA", "mid_signal": -16687206, "gamma_signal": 1099498, "vega_signal": 2507294, "option_type": "P", "stock_price": 339.69, "utc_time": 1775572810000}, {"instrument": "TSLA", "mid_signal": 25633, "gamma_signal": 4413, "vega_signal": 8789, "option_type": "C", "stock_price": 339.73, "utc_time": 1775572815000}, {"instrument": "TSLA", "mid_signal": -266434, "gamma_signal": -1032, "vega_signal": -4449, "option_type": "P", "stock_price": 339.73, "utc_time": 1775572815000}, {"instrument": "TSLA", "mid_signal": 698571, "gamma_signal": 65904, "vega_signal": 152221, "option_type": "C", "stock_price": 339.855, "utc_time": 1775572820000}, {"instrument": "TSLA", "mid_signal": 1070405, "gamma_signal": -67573, "vega_signal": -162216, "option_type": "P", "stock_price": 339.855, "utc_time": 1775572820000}, {"instrument": "TSLA", "mid_signal": -602584, "gamma_signal": -16975, "vega_signal": -42231, "option_type": "C", "stock_price": 339.76, "utc_time": 1775572825000}, {"instrument": "TSLA", "mid_signal": 73122, "gamma_signal": -6404, "vega_signal": -16968, "option_type": "P", "stock_price": 339.76, "utc_time": 1775572825000}, {"instrument": "TSLA", "mid_signal": -99533, "gamma_signal": -8950, "vega_signal": -20827, "option_type": "C", "stock_price": 339.68, "utc_time": 1775572830000}, {"instrument": "TSLA", "mid_signal": -16101, "gamma_signal": 26159, "vega_signal": 61939, "option_type": "P", "stock_price": 339.8, "utc_time": 1775572830000}, {"instrument": "TSLA", "mid_signal": 97292, "gamma_signal": -790, "vega_signal": -1868, "option_type": "C", "stock_price": 339.74, "utc_time": 1775572835000}, {"instrument": "TSLA", "mid_signal": 1495447, "gamma_signal": -92369, "vega_signal": -211443, "option_type": "P", "stock_price": 339.74, "utc_time": 1775572835000}, {"instrument": "TSLA", "mid_signal": 71207, "gamma_signal": 39642, "vega_signal": 92286, "option_type": "C", "stock_price": 339.61, "utc_time": 1775572840000}, {"instrument": "TSLA", "mid_signal": -444100, "gamma_signal": 13012, "vega_signal": 31089, "option_type": "P", "stock_price": 339.61, "utc_time": 1775572840000}, {"instrument": "TSLA", "mid_signal": -1515731, "gamma_signal": -144151, "vega_signal": -336869, "option_type": "C", "stock_price": 339.57, "utc_time": 1775572845000}, {"instrument": "TSLA", "mid_signal": 525755, "gamma_signal": -27440, "vega_signal": -60968, "option_type": "P", "stock_price": 339.58, "utc_time": 1775572845000}, {"instrument": "TSLA", "mid_signal": -175387, "gamma_signal": -10044, "vega_signal": -21663, "option_type": "C", "stock_price": 339.55, "utc_time": 1775572850000}, {"instrument": "TSLA", "mid_signal": -775748, "gamma_signal": 58699, "vega_signal": 145244, "option_type": "P", "stock_price": 339.55, "utc_time": 1775572850000}, {"instrument": "TSLA", "mid_signal": -937184, "gamma_signal": -71274, "vega_signal": -165768, "option_type": "C", "stock_price": 339.435, "utc_time": 1775572855000}, {"instrument": "TSLA", "mid_signal": -1256618, "gamma_signal": 83017, "vega_signal": 176943, "option_type": "P", "stock_price": 339.435, "utc_time": 1775572855000}, {"instrument": "TSLA", "mid_signal": 2633085, "gamma_signal": 307433, "vega_signal": 715016, "option_type": "C", "stock_price": 339.6, "utc_time": 1775572860000}, {"instrument": "TSLA", "mid_signal": 2247058, "gamma_signal": -124989, "vega_signal": -281722, "option_type": "P", "stock_price": 339.6, "utc_time": 1775572860000}, {"instrument": "TSLA", "mid_signal": 147432, "gamma_signal": 21931, "vega_signal": 50241, "option_type": "C", "stock_price": 339.56, "utc_time": 1775572865000}, {"instrument": "TSLA", "mid_signal": -2047533, "gamma_signal": 117407, "vega_signal": 273747, "option_type": "P", "stock_price": 339.56, "utc_time": 1775572865000}, {"instrument": "TSLA", "mid_signal": 107291, "gamma_signal": 27536, "vega_signal": 61456, "option_type": "C", "stock_price": 339.76, "utc_time": 1775572870000}, {"instrument": "TSLA", "mid_signal": 2105905, "gamma_signal": -169228, "vega_signal": -406547, "option_type": "P", "stock_price": 339.76, "utc_time": 1775572870000}, {"instrument": "TSLA", "mid_signal": 306474, "gamma_signal": 28959, "vega_signal": 66805, "option_type": "C", "stock_price": 339.89, "utc_time": 1775572875000}, {"instrument": "TSLA", "mid_signal": 4337597, "gamma_signal": -308682, "vega_signal": -726301, "option_type": "P", "stock_price": 339.89, "utc_time": 1775572875000}, {"instrument": "TSLA", "mid_signal": 403665, "gamma_signal": 28675, "vega_signal": 67547, "option_type": "C", "stock_price": 339.85, "utc_time": 1775572880000}, {"instrument": "TSLA", "mid_signal": -251000, "gamma_signal": 17720, "vega_signal": 42843, "option_type": "P", "stock_price": 339.85, "utc_time": 1775572880000}, {"instrument": "TSLA", "mid_signal": 1293317, "gamma_signal": 73251, "vega_signal": 172150, "option_type": "C", "stock_price": 339.85, "utc_time": 1775572885000}, {"instrument": "TSLA", "mid_signal": -692391, "gamma_signal": 86473, "vega_signal": 224571, "option_type": "P", "stock_price": 339.86, "utc_time": 1775572885000}, {"instrument": "TSLA", "mid_signal": 98166, "gamma_signal": 765, "vega_signal": 3189, "option_type": "C", "stock_price": 340, "utc_time": 1775572890000}, {"instrument": "TSLA", "mid_signal": 832014, "gamma_signal": -73883, "vega_signal": -173176, "option_type": "P", "stock_price": 340.01, "utc_time": 1775572890000}, {"instrument": "TSLA", "mid_signal": 580685, "gamma_signal": 42998, "vega_signal": 100478, "option_type": "C", "stock_price": 339.86, "utc_time": 1775572895000}, {"instrument": "TSLA", "mid_signal": -465659, "gamma_signal": 57389, "vega_signal": 139905, "option_type": "P", "stock_price": 339.86, "utc_time": 1775572895000}, {"instrument": "TSLA", "mid_signal": 9594, "gamma_signal": 7433, "vega_signal": 17500, "option_type": "C", "stock_price": 339.9, "utc_time": 1775572900000}, {"instrument": "TSLA", "mid_signal": 231339, "gamma_signal": -29039, "vega_signal": -70797, "option_type": "P", "stock_price": 339.9, "utc_time": 1775572900000}, {"instrument": "TSLA", "mid_signal": 730850, "gamma_signal": 58380, "vega_signal": 137029, "option_type": "C", "stock_price": 339.95, "utc_time": 1775572905000}, {"instrument": "TSLA", "mid_signal": -296736, "gamma_signal": 34815, "vega_signal": 93018, "option_type": "P", "stock_price": 339.95, "utc_time": 1775572905000}, {"instrument": "TSLA", "mid_signal": -2063679, "gamma_signal": -149386, "vega_signal": -350926, "option_type": "C", "stock_price": 339.74, "utc_time": 1775572910000}, {"instrument": "TSLA", "mid_signal": -306975, "gamma_signal": 15598, "vega_signal": 38086, "option_type": "P", "stock_price": 339.74, "utc_time": 1775572910000}, {"instrument": "TSLA", "mid_signal": -166174, "gamma_signal": -5528, "vega_signal": -13693, "option_type": "C", "stock_price": 339.64, "utc_time": 1775572915000}, {"instrument": "TSLA", "mid_signal": -766320, "gamma_signal": 37110, "vega_signal": 87782, "option_type": "P", "stock_price": 339.64, "utc_time": 1775572915000}, {"instrument": "TSLA", "mid_signal": 2747705, "gamma_signal": 293562, "vega_signal": 724718, "option_type": "C", "stock_price": 339.57, "utc_time": 1775572920000}, {"instrument": "TSLA", "mid_signal": -447175, "gamma_signal": 10539, "vega_signal": 14575, "option_type": "P", "stock_price": 339.56, "utc_time": 1775572920000}, {"instrument": "TSLA", "mid_signal": 122690, "gamma_signal": 7516, "vega_signal": 17930, "option_type": "C", "stock_price": 339.69, "utc_time": 1775572925000}, {"instrument": "TSLA", "mid_signal": 339883, "gamma_signal": -18798, "vega_signal": -43847, "option_type": "P", "stock_price": 339.69, "utc_time": 1775572925000}, {"instrument": "TSLA", "mid_signal": -65405, "gamma_signal": -7278, "vega_signal": -17057, "option_type": "C", "stock_price": 339.54, "utc_time": 1775572930000}, {"instrument": "TSLA", "mid_signal": -381017, "gamma_signal": 31570, "vega_signal": 73782, "option_type": "P", "stock_price": 339.54, "utc_time": 1775572930000}, {"instrument": "TSLA", "mid_signal": 127613, "gamma_signal": 11992, "vega_signal": 28014, "option_type": "C", "stock_price": 339.74, "utc_time": 1775572935000}, {"instrument": "TSLA", "mid_signal": 494947, "gamma_signal": -30946, "vega_signal": -71032, "option_type": "P", "stock_price": 339.74, "utc_time": 1775572935000}, {"instrument": "TSLA", "mid_signal": 139603, "gamma_signal": 11196, "vega_signal": 26283, "option_type": "C", "stock_price": 339.6, "utc_time": 1775572940000}, {"instrument": "TSLA", "mid_signal": 190555, "gamma_signal": -4364, "vega_signal": -12363, "option_type": "P", "stock_price": 339.6, "utc_time": 1775572940000}, {"instrument": "TSLA", "mid_signal": 184711, "gamma_signal": 27356, "vega_signal": 64350, "option_type": "C", "stock_price": 339.62, "utc_time": 1775572945000}, {"instrument": "TSLA", "mid_signal": -130553, "gamma_signal": 14116, "vega_signal": 37568, "option_type": "P", "stock_price": 339.62, "utc_time": 1775572945000}, {"instrument": "TSLA", "mid_signal": -182504, "gamma_signal": -11543, "vega_signal": -27395, "option_type": "C", "stock_price": 339.65, "utc_time": 1775572950000}, {"instrument": "TSLA", "mid_signal": -122761, "gamma_signal": 11126, "vega_signal": 26787, "option_type": "P", "stock_price": 339.65, "utc_time": 1775572950000}, {"instrument": "TSLA", "mid_signal": 224415, "gamma_signal": 12113, "vega_signal": 25686, "option_type": "C", "stock_price": 339.53, "utc_time": 1775572955000}, {"instrument": "TSLA", "mid_signal": -987744, "gamma_signal": 33779, "vega_signal": 90962, "option_type": "P", "stock_price": 339.53, "utc_time": 1775572955000}, {"instrument": "TSLA", "mid_signal": 120386, "gamma_signal": 13044, "vega_signal": 30955, "option_type": "C", "stock_price": 339.54, "utc_time": 1775572960000}, {"instrument": "TSLA", "mid_signal": 192492, "gamma_signal": -3623, "vega_signal": -7254, "option_type": "P", "stock_price": 339.54, "utc_time": 1775572960000}, {"instrument": "TSLA", "mid_signal": -1381864, "gamma_signal": -100465, "vega_signal": -238534, "option_type": "C", "stock_price": 339.44, "utc_time": 1775572965000}, {"instrument": "TSLA", "mid_signal": -3812474, "gamma_signal": 279080, "vega_signal": 656234, "option_type": "P", "stock_price": 339.44, "utc_time": 1775572965000}, {"instrument": "TSLA", "mid_signal": -404666, "gamma_signal": -50066, "vega_signal": -118214, "option_type": "C", "stock_price": 339.49, "utc_time": 1775572970000}, {"instrument": "TSLA", "mid_signal": -81532, "gamma_signal": 12336, "vega_signal": 29652, "option_type": "P", "stock_price": 339.49, "utc_time": 1775572970000}, {"instrument": "TSLA", "mid_signal": -257138, "gamma_signal": -33467, "vega_signal": -79727, "option_type": "C", "stock_price": 339.48, "utc_time": 1775572975000}, {"instrument": "TSLA", "mid_signal": 1062686, "gamma_signal": -100742, "vega_signal": -238253, "option_type": "P", "stock_price": 339.48, "utc_time": 1775572975000}, {"instrument": "TSLA", "mid_signal": 288769, "gamma_signal": 10259, "vega_signal": 25347, "option_type": "C", "stock_price": 339.52, "utc_time": 1775572980000}, {"instrument": "TSLA", "mid_signal": 629298, "gamma_signal": -38637, "vega_signal": -88995, "option_type": "P", "stock_price": 339.52, "utc_time": 1775572980000}, {"instrument": "TSLA", "mid_signal": 763798, "gamma_signal": 34876, "vega_signal": 85094, "option_type": "C", "stock_price": 339.56, "utc_time": 1775572985000}, {"instrument": "TSLA", "mid_signal": 995412, "gamma_signal": -62737, "vega_signal": -149452, "option_type": "P", "stock_price": 339.57, "utc_time": 1775572985000}, {"instrument": "TSLA", "mid_signal": 76782, "gamma_signal": 5420, "vega_signal": 12461, "option_type": "C", "stock_price": 339.61, "utc_time": 1775572990000}, {"instrument": "TSLA", "mid_signal": -274093, "gamma_signal": -25813, "vega_signal": -62848, "option_type": "P", "stock_price": 339.61, "utc_time": 1775572990000}, {"instrument": "TSLA", "mid_signal": -405879, "gamma_signal": -44963, "vega_signal": -104928, "option_type": "C", "stock_price": 339.55, "utc_time": 1775572995000}, {"instrument": "TSLA", "mid_signal": -1376256, "gamma_signal": 96216, "vega_signal": 221049, "option_type": "P", "stock_price": 339.57, "utc_time": 1775572995000}, {"instrument": "TSLA", "mid_signal": 314394, "gamma_signal": 34896, "vega_signal": 78250, "option_type": "C", "stock_price": 339.56, "utc_time": 1775573000000}, {"instrument": "TSLA", "mid_signal": 375913, "gamma_signal": -7840, "vega_signal": -17178, "option_type": "P", "stock_price": 339.57, "utc_time": 1775573000000}, {"instrument": "TSLA", "mid_signal": 234761, "gamma_signal": 11663, "vega_signal": 28220, "option_type": "C", "stock_price": 339.62, "utc_time": 1775573005000}, {"instrument": "TSLA", "mid_signal": 3269421, "gamma_signal": -218963, "vega_signal": -506886, "option_type": "P", "stock_price": 339.6, "utc_time": 1775573005000}, {"instrument": "TSLA", "mid_signal": -291170, "gamma_signal": -49245, "vega_signal": -112119, "option_type": "C", "stock_price": 339.41, "utc_time": 1775573010000}, {"instrument": "TSLA", "mid_signal": -669198, "gamma_signal": 48406, "vega_signal": 112594, "option_type": "P", "stock_price": 339.41, "utc_time": 1775573010000}, {"instrument": "TSLA", "mid_signal": -516610, "gamma_signal": -34904, "vega_signal": -81129, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573015000}, {"instrument": "TSLA", "mid_signal": 184520, "gamma_signal": -29622, "vega_signal": -74102, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573015000}, {"instrument": "TSLA", "mid_signal": 1492312, "gamma_signal": 108388, "vega_signal": 252112, "option_type": "C", "stock_price": 339.44, "utc_time": 1775573020000}, {"instrument": "TSLA", "mid_signal": -319176, "gamma_signal": 10574, "vega_signal": 24710, "option_type": "P", "stock_price": 339.44, "utc_time": 1775573020000}, {"instrument": "TSLA", "mid_signal": -3851933, "gamma_signal": -248962, "vega_signal": -583904, "option_type": "C", "stock_price": 339.32, "utc_time": 1775573025000}, {"instrument": "TSLA", "mid_signal": 1460511, "gamma_signal": -128699, "vega_signal": -301263, "option_type": "P", "stock_price": 339.33, "utc_time": 1775573025000}, {"instrument": "TSLA", "mid_signal": 1842930, "gamma_signal": 114452, "vega_signal": 268714, "option_type": "C", "stock_price": 339.5, "utc_time": 1775573030000}, {"instrument": "TSLA", "mid_signal": 1140300, "gamma_signal": -27616, "vega_signal": -59620, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573030000}, {"instrument": "TSLA", "mid_signal": -794841, "gamma_signal": -32585, "vega_signal": -79038, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573035000}, {"instrument": "TSLA", "mid_signal": 193559, "gamma_signal": -16899, "vega_signal": -39626, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573035000}, {"instrument": "TSLA", "mid_signal": 321543, "gamma_signal": 12060, "vega_signal": 28562, "option_type": "C", "stock_price": 339.61, "utc_time": 1775573040000}, {"instrument": "TSLA", "mid_signal": 1889542, "gamma_signal": -135529, "vega_signal": -315667, "option_type": "P", "stock_price": 339.61, "utc_time": 1775573040000}, {"instrument": "TSLA", "mid_signal": 503767, "gamma_signal": 35073, "vega_signal": 83602, "option_type": "C", "stock_price": 339.59, "utc_time": 1775573045000}, {"instrument": "TSLA", "mid_signal": 85217, "gamma_signal": -14419, "vega_signal": -34723, "option_type": "P", "stock_price": 339.59, "utc_time": 1775573045000}, {"instrument": "TSLA", "mid_signal": -393752, "gamma_signal": -8354, "vega_signal": -21841, "option_type": "C", "stock_price": 339.54, "utc_time": 1775573050000}, {"instrument": "TSLA", "mid_signal": -148148, "gamma_signal": 15807, "vega_signal": 37047, "option_type": "P", "stock_price": 339.54, "utc_time": 1775573050000}, {"instrument": "TSLA", "mid_signal": 395168, "gamma_signal": 32749, "vega_signal": 77293, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573055000}, {"instrument": "TSLA", "mid_signal": -192484, "gamma_signal": 9332, "vega_signal": 21713, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573055000}, {"instrument": "TSLA", "mid_signal": 2398228, "gamma_signal": 162512, "vega_signal": 380815, "option_type": "C", "stock_price": 339.84, "utc_time": 1775573060000}, {"instrument": "TSLA", "mid_signal": 933746, "gamma_signal": -75269, "vega_signal": -178214, "option_type": "P", "stock_price": 339.83, "utc_time": 1775573060000}, {"instrument": "TSLA", "mid_signal": 1248600, "gamma_signal": 105286, "vega_signal": 245298, "option_type": "C", "stock_price": 339.74, "utc_time": 1775573065000}, {"instrument": "TSLA", "mid_signal": 478725, "gamma_signal": -27107, "vega_signal": -62281, "option_type": "P", "stock_price": 339.74, "utc_time": 1775573065000}, {"instrument": "TSLA", "mid_signal": -272230, "gamma_signal": -45832, "vega_signal": -102832, "option_type": "C", "stock_price": 339.7, "utc_time": 1775573070000}, {"instrument": "TSLA", "mid_signal": -613908, "gamma_signal": 61935, "vega_signal": 152443, "option_type": "P", "stock_price": 339.7, "utc_time": 1775573070000}, {"instrument": "TSLA", "mid_signal": 1110435, "gamma_signal": 73087, "vega_signal": 171395, "option_type": "C", "stock_price": 339.8, "utc_time": 1775573075000}, {"instrument": "TSLA", "mid_signal": -371970, "gamma_signal": 9751, "vega_signal": 20965, "option_type": "P", "stock_price": 339.8, "utc_time": 1775573075000}, {"instrument": "TSLA", "mid_signal": 689063, "gamma_signal": 32951, "vega_signal": 79442, "option_type": "C", "stock_price": 339.65, "utc_time": 1775573080000}, {"instrument": "TSLA", "mid_signal": 200321, "gamma_signal": -25018, "vega_signal": -59095, "option_type": "P", "stock_price": 339.65, "utc_time": 1775573080000}, {"instrument": "TSLA", "mid_signal": 927537, "gamma_signal": 71778, "vega_signal": 167195, "option_type": "C", "stock_price": 339.56, "utc_time": 1775573085000}, {"instrument": "TSLA", "mid_signal": 24017, "gamma_signal": 216, "vega_signal": 42, "option_type": "P", "stock_price": 339.56, "utc_time": 1775573085000}, {"instrument": "TSLA", "mid_signal": -2213710, "gamma_signal": -143768, "vega_signal": -329085, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573090000}, {"instrument": "TSLA", "mid_signal": 81919, "gamma_signal": 5780, "vega_signal": 14776, "option_type": "P", "stock_price": 339.45, "utc_time": 1775573090000}, {"instrument": "TSLA", "mid_signal": 3124972, "gamma_signal": 487236, "vega_signal": 1214478, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573095000}, {"instrument": "TSLA", "mid_signal": 257947, "gamma_signal": -28976, "vega_signal": -74395, "option_type": "P", "stock_price": 339.56, "utc_time": 1775573095000}, {"instrument": "TSLA", "mid_signal": -95870, "gamma_signal": -6244, "vega_signal": -14681, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573100000}, {"instrument": "TSLA", "mid_signal": -196100, "gamma_signal": 4645, "vega_signal": 7248, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573100000}, {"instrument": "TSLA", "mid_signal": 127591, "gamma_signal": -4134, "vega_signal": -7233, "option_type": "C", "stock_price": 339.7, "utc_time": 1775573105000}, {"instrument": "TSLA", "mid_signal": -257535, "gamma_signal": 18412, "vega_signal": 42562, "option_type": "P", "stock_price": 339.68, "utc_time": 1775573105000}, {"instrument": "TSLA", "mid_signal": -348248, "gamma_signal": -83937, "vega_signal": -191426, "option_type": "C", "stock_price": 339.61, "utc_time": 1775573110000}, {"instrument": "TSLA", "mid_signal": 160834, "gamma_signal": -20764, "vega_signal": -49580, "option_type": "P", "stock_price": 339.61, "utc_time": 1775573110000}, {"instrument": "TSLA", "mid_signal": -631280, "gamma_signal": -14277, "vega_signal": -35829, "option_type": "C", "stock_price": 339.66, "utc_time": 1775573115000}, {"instrument": "TSLA", "mid_signal": -69446, "gamma_signal": 7492, "vega_signal": 20360, "option_type": "P", "stock_price": 339.66, "utc_time": 1775573115000}, {"instrument": "TSLA", "mid_signal": -189887, "gamma_signal": -12729, "vega_signal": -28647, "option_type": "C", "stock_price": 339.73, "utc_time": 1775573120000}, {"instrument": "TSLA", "mid_signal": -553495, "gamma_signal": 38813, "vega_signal": 90842, "option_type": "P", "stock_price": 339.7, "utc_time": 1775573120000}, {"instrument": "TSLA", "mid_signal": -115146, "gamma_signal": -8429, "vega_signal": -19885, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573125000}, {"instrument": "TSLA", "mid_signal": -1568775, "gamma_signal": 98624, "vega_signal": 222705, "option_type": "P", "stock_price": 339.45, "utc_time": 1775573125000}, {"instrument": "TSLA", "mid_signal": 178027, "gamma_signal": 11417, "vega_signal": 26828, "option_type": "C", "stock_price": 339.55, "utc_time": 1775573130000}, {"instrument": "TSLA", "mid_signal": 144645, "gamma_signal": -3150, "vega_signal": -6767, "option_type": "P", "stock_price": 339.55, "utc_time": 1775573130000}, {"instrument": "TSLA", "mid_signal": -157444, "gamma_signal": -10259, "vega_signal": -24249, "option_type": "C", "stock_price": 339.475, "utc_time": 1775573135000}, {"instrument": "TSLA", "mid_signal": -100930, "gamma_signal": 3534, "vega_signal": 6150, "option_type": "P", "stock_price": 339.4, "utc_time": 1775573135000}, {"instrument": "TSLA", "mid_signal": -1296057, "gamma_signal": -121041, "vega_signal": -280390, "option_type": "C", "stock_price": 339.265, "utc_time": 1775573140000}, {"instrument": "TSLA", "mid_signal": -1160202, "gamma_signal": 91699, "vega_signal": 211415, "option_type": "P", "stock_price": 339.265, "utc_time": 1775573140000}, {"instrument": "TSLA", "mid_signal": 175566, "gamma_signal": 24929, "vega_signal": 57109, "option_type": "C", "stock_price": 339.24, "utc_time": 1775573145000}, {"instrument": "TSLA", "mid_signal": -238612, "gamma_signal": 14129, "vega_signal": 33411, "option_type": "P", "stock_price": 339.27, "utc_time": 1775573145000}, {"instrument": "TSLA", "mid_signal": -5424690, "gamma_signal": -281274, "vega_signal": -664932, "option_type": "C", "stock_price": 339.335, "utc_time": 1775573150000}, {"instrument": "TSLA", "mid_signal": -691146, "gamma_signal": 63343, "vega_signal": 158941, "option_type": "P", "stock_price": 339.335, "utc_time": 1775573150000}, {"instrument": "TSLA", "mid_signal": -1252333, "gamma_signal": -113145, "vega_signal": -261423, "option_type": "C", "stock_price": 339.365, "utc_time": 1775573155000}, {"instrument": "TSLA", "mid_signal": -391620, "gamma_signal": 45990, "vega_signal": 108317, "option_type": "P", "stock_price": 339.39, "utc_time": 1775573155000}, {"instrument": "TSLA", "mid_signal": -158535, "gamma_signal": -506, "vega_signal": -2857, "option_type": "C", "stock_price": 339.37, "utc_time": 1775573160000}, {"instrument": "TSLA", "mid_signal": 57911, "gamma_signal": -2064, "vega_signal": -3421, "option_type": "P", "stock_price": 339.37, "utc_time": 1775573160000}, {"instrument": "TSLA", "mid_signal": -1734419, "gamma_signal": -114350, "vega_signal": -267464, "option_type": "C", "stock_price": 339.485, "utc_time": 1775573165000}, {"instrument": "TSLA", "mid_signal": 538302, "gamma_signal": -25550, "vega_signal": -58890, "option_type": "P", "stock_price": 339.5, "utc_time": 1775573165000}, {"instrument": "TSLA", "mid_signal": -521975, "gamma_signal": 1368, "vega_signal": 1660, "option_type": "C", "stock_price": 339.51, "utc_time": 1775573170000}, {"instrument": "TSLA", "mid_signal": -361751, "gamma_signal": 50882, "vega_signal": 120278, "option_type": "P", "stock_price": 339.53, "utc_time": 1775573170000}, {"instrument": "TSLA", "mid_signal": 475276, "gamma_signal": 53300, "vega_signal": 123380, "option_type": "C", "stock_price": 339.63, "utc_time": 1775573175000}, {"instrument": "TSLA", "mid_signal": 387834, "gamma_signal": -16197, "vega_signal": -38525, "option_type": "P", "stock_price": 339.63, "utc_time": 1775573175000}, {"instrument": "TSLA", "mid_signal": 468559, "gamma_signal": 71288, "vega_signal": 163874, "option_type": "C", "stock_price": 339.62, "utc_time": 1775573180000}, {"instrument": "TSLA", "mid_signal": 245910, "gamma_signal": -18070, "vega_signal": -41602, "option_type": "P", "stock_price": 339.61, "utc_time": 1775573180000}, {"instrument": "TSLA", "mid_signal": -329852, "gamma_signal": -11993, "vega_signal": -29529, "option_type": "C", "stock_price": 339.51, "utc_time": 1775573185000}, {"instrument": "TSLA", "mid_signal": -1032533, "gamma_signal": 68784, "vega_signal": 156871, "option_type": "P", "stock_price": 339.53, "utc_time": 1775573185000}, {"instrument": "TSLA", "mid_signal": 3794723, "gamma_signal": 298978, "vega_signal": 696314, "option_type": "C", "stock_price": 340.4, "utc_time": 1775573190000}, {"instrument": "TSLA", "mid_signal": 3717271, "gamma_signal": -259686, "vega_signal": -605447, "option_type": "P", "stock_price": 340.39, "utc_time": 1775573190000}, {"instrument": "TSLA", "mid_signal": 996166, "gamma_signal": 86212, "vega_signal": 202067, "option_type": "C", "stock_price": 340.26, "utc_time": 1775573195000}, {"instrument": "TSLA", "mid_signal": -855327, "gamma_signal": 4484, "vega_signal": 8371, "option_type": "P", "stock_price": 340.26, "utc_time": 1775573195000}, {"instrument": "TSLA", "mid_signal": -918243, "gamma_signal": -71264, "vega_signal": -164635, "option_type": "C", "stock_price": 340.21, "utc_time": 1775573200000}, {"instrument": "TSLA", "mid_signal": 1767266, "gamma_signal": -109231, "vega_signal": -255839, "option_type": "P", "stock_price": 340.21, "utc_time": 1775573200000}, {"instrument": "TSLA", "mid_signal": 176360, "gamma_signal": 20537, "vega_signal": 50774, "option_type": "C", "stock_price": 340.19, "utc_time": 1775573205000}, {"instrument": "TSLA", "mid_signal": 859978, "gamma_signal": -63755, "vega_signal": -150248, "option_type": "P", "stock_price": 340.19, "utc_time": 1775573205000}, {"instrument": "TSLA", "mid_signal": -535881, "gamma_signal": -65371, "vega_signal": -152780, "option_type": "C", "stock_price": 340.175, "utc_time": 1775573210000}, {"instrument": "TSLA", "mid_signal": 2320127, "gamma_signal": -209069, "vega_signal": -506243, "option_type": "P", "stock_price": 340.175, "utc_time": 1775573210000}, {"instrument": "TSLA", "mid_signal": 985697, "gamma_signal": 82060, "vega_signal": 190912, "option_type": "C", "stock_price": 340.04, "utc_time": 1775573215000}, {"instrument": "TSLA", "mid_signal": 285648, "gamma_signal": -44074, "vega_signal": -112963, "option_type": "P", "stock_price": 340.04, "utc_time": 1775573215000}, {"instrument": "TSLA", "mid_signal": 343064, "gamma_signal": 31260, "vega_signal": 72419, "option_type": "C", "stock_price": 340.14, "utc_time": 1775573220000}, {"instrument": "TSLA", "mid_signal": 499636, "gamma_signal": -42555, "vega_signal": -99454, "option_type": "P", "stock_price": 340.18, "utc_time": 1775573220000}, {"instrument": "TSLA", "mid_signal": 846672, "gamma_signal": 77354, "vega_signal": 179595, "option_type": "C", "stock_price": 340.19, "utc_time": 1775573225000}, {"instrument": "TSLA", "mid_signal": 159267, "gamma_signal": -12537, "vega_signal": -30979, "option_type": "P", "stock_price": 340.19, "utc_time": 1775573225000}, {"instrument": "TSLA", "mid_signal": 1582894, "gamma_signal": 136792, "vega_signal": 313537, "option_type": "C", "stock_price": 340.25, "utc_time": 1775573230000}, {"instrument": "TSLA", "mid_signal": 254201, "gamma_signal": -48447, "vega_signal": -131995, "option_type": "P", "stock_price": 340.25, "utc_time": 1775573230000}, {"instrument": "TSLA", "mid_signal": -574728, "gamma_signal": -40516, "vega_signal": -94098, "option_type": "C", "stock_price": 340.245, "utc_time": 1775573235000}, {"instrument": "TSLA", "mid_signal": 339137, "gamma_signal": 29640, "vega_signal": 74053, "option_type": "P", "stock_price": 340.245, "utc_time": 1775573235000}, {"instrument": "TSLA", "mid_signal": 486850, "gamma_signal": 31548, "vega_signal": 74270, "option_type": "C", "stock_price": 340.24, "utc_time": 1775573240000}, {"instrument": "TSLA", "mid_signal": 782601, "gamma_signal": -27463, "vega_signal": -65685, "option_type": "P", "stock_price": 340.22, "utc_time": 1775573240000}, {"instrument": "TSLA", "mid_signal": -232407, "gamma_signal": -5702, "vega_signal": -14416, "option_type": "C", "stock_price": 340.37, "utc_time": 1775573245000}, {"instrument": "TSLA", "mid_signal": -158048, "gamma_signal": 3464, "vega_signal": 5014, "option_type": "P", "stock_price": 340.37, "utc_time": 1775573245000}, {"instrument": "TSLA", "mid_signal": -86679, "gamma_signal": -4392, "vega_signal": -10441, "option_type": "C", "stock_price": 340.3, "utc_time": 1775573250000}, {"instrument": "TSLA", "mid_signal": -118976, "gamma_signal": 1825, "vega_signal": 2234, "option_type": "P", "stock_price": 340.3, "utc_time": 1775573250000}, {"instrument": "TSLA", "mid_signal": 24268, "gamma_signal": 2502, "vega_signal": 6200, "option_type": "C", "stock_price": 340.36, "utc_time": 1775573255000}, {"instrument": "TSLA", "mid_signal": 320651, "gamma_signal": -38198, "vega_signal": -106992, "option_type": "P", "stock_price": 340.36, "utc_time": 1775573255000}, {"instrument": "TSLA", "mid_signal": -1706989, "gamma_signal": -102177, "vega_signal": -238814, "option_type": "C", "stock_price": 340.36, "utc_time": 1775573260000}, {"instrument": "TSLA", "mid_signal": -60185, "gamma_signal": 6666, "vega_signal": 17252, "option_type": "P", "stock_price": 340.36, "utc_time": 1775573260000}, {"instrument": "TSLA", "mid_signal": -692970, "gamma_signal": -43187, "vega_signal": -102932, "option_type": "C", "stock_price": 340.1, "utc_time": 1775573265000}, {"instrument": "TSLA", "mid_signal": -426924, "gamma_signal": 31721, "vega_signal": 76017, "option_type": "P", "stock_price": 340.1, "utc_time": 1775573265000}, {"instrument": "TSLA", "mid_signal": -415873, "gamma_signal": -44429, "vega_signal": -101948, "option_type": "C", "stock_price": 339.91, "utc_time": 1775573270000}, {"instrument": "TSLA", "mid_signal": 766285, "gamma_signal": -35145, "vega_signal": -79988, "option_type": "P", "stock_price": 339.91, "utc_time": 1775573270000}, {"instrument": "TSLA", "mid_signal": -413672, "gamma_signal": -31520, "vega_signal": -72419, "option_type": "C", "stock_price": 339.77, "utc_time": 1775573275000}, {"instrument": "TSLA", "mid_signal": -461005, "gamma_signal": 37968, "vega_signal": 93174, "option_type": "P", "stock_price": 339.77, "utc_time": 1775573275000}, {"instrument": "TSLA", "mid_signal": 2877703, "gamma_signal": 415633, "vega_signal": 982775, "option_type": "C", "stock_price": 339.85, "utc_time": 1775573280000}, {"instrument": "TSLA", "mid_signal": -331351, "gamma_signal": 19390, "vega_signal": 42397, "option_type": "P", "stock_price": 339.85, "utc_time": 1775573280000}, {"instrument": "TSLA", "mid_signal": 245039, "gamma_signal": 2324, "vega_signal": 7125, "option_type": "C", "stock_price": 339.79, "utc_time": 1775573285000}, {"instrument": "TSLA", "mid_signal": -205664, "gamma_signal": 10441, "vega_signal": 24170, "option_type": "P", "stock_price": 339.79, "utc_time": 1775573285000}, {"instrument": "TSLA", "mid_signal": -194039, "gamma_signal": -14654, "vega_signal": -33802, "option_type": "C", "stock_price": 339.83, "utc_time": 1775573290000}, {"instrument": "TSLA", "mid_signal": -455122, "gamma_signal": 62058, "vega_signal": 148583, "option_type": "P", "stock_price": 339.8, "utc_time": 1775573290000}, {"instrument": "TSLA", "mid_signal": -246347, "gamma_signal": -10018, "vega_signal": -23710, "option_type": "C", "stock_price": 339.87, "utc_time": 1775573295000}, {"instrument": "TSLA", "mid_signal": 259903, "gamma_signal": -15322, "vega_signal": -34788, "option_type": "P", "stock_price": 339.87, "utc_time": 1775573295000}, {"instrument": "TSLA", "mid_signal": 129826, "gamma_signal": 2204, "vega_signal": 4816, "option_type": "C", "stock_price": 340.01, "utc_time": 1775573300000}, {"instrument": "TSLA", "mid_signal": 130856, "gamma_signal": -26899, "vega_signal": -69645, "option_type": "P", "stock_price": 340.01, "utc_time": 1775573300000}, {"instrument": "TSLA", "mid_signal": 522806, "gamma_signal": 29905, "vega_signal": 70422, "option_type": "C", "stock_price": 340, "utc_time": 1775573305000}, {"instrument": "TSLA", "mid_signal": 791860, "gamma_signal": -48908, "vega_signal": -113255, "option_type": "P", "stock_price": 340.045, "utc_time": 1775573305000}, {"instrument": "TSLA", "mid_signal": 137415, "gamma_signal": 11320, "vega_signal": 26322, "option_type": "C", "stock_price": 340.11, "utc_time": 1775573310000}, {"instrument": "TSLA", "mid_signal": 305864, "gamma_signal": -20425, "vega_signal": -46527, "option_type": "P", "stock_price": 340.08, "utc_time": 1775573310000}, {"instrument": "TSLA", "mid_signal": -243755, "gamma_signal": -13067, "vega_signal": -31033, "option_type": "C", "stock_price": 340.04, "utc_time": 1775573315000}, {"instrument": "TSLA", "mid_signal": 1059205, "gamma_signal": -54092, "vega_signal": -133699, "option_type": "P", "stock_price": 340.04, "utc_time": 1775573315000}, {"instrument": "TSLA", "mid_signal": -79606, "gamma_signal": 580, "vega_signal": 3358, "option_type": "C", "stock_price": 340.05, "utc_time": 1775573320000}, {"instrument": "TSLA", "mid_signal": -152883, "gamma_signal": 16966, "vega_signal": 40319, "option_type": "P", "stock_price": 340.02, "utc_time": 1775573320000}, {"instrument": "TSLA", "mid_signal": -54721, "gamma_signal": -4943, "vega_signal": -12079, "option_type": "C", "stock_price": 339.7, "utc_time": 1775573325000}, {"instrument": "TSLA", "mid_signal": 340487, "gamma_signal": -35976, "vega_signal": -81014, "option_type": "P", "stock_price": 339.7, "utc_time": 1775573325000}, {"instrument": "TSLA", "mid_signal": -97578, "gamma_signal": -7247, "vega_signal": -16975, "option_type": "C", "stock_price": 339.64, "utc_time": 1775573330000}, {"instrument": "TSLA", "mid_signal": -710561, "gamma_signal": 63509, "vega_signal": 151500, "option_type": "P", "stock_price": 339.64, "utc_time": 1775573330000}, {"instrument": "TSLA", "mid_signal": 1176745, "gamma_signal": 71583, "vega_signal": 167975, "option_type": "C", "stock_price": 339.68, "utc_time": 1775573335000}, {"instrument": "TSLA", "mid_signal": -756709, "gamma_signal": 19872, "vega_signal": 49305, "option_type": "P", "stock_price": 339.75, "utc_time": 1775573335000}, {"instrument": "TSLA", "mid_signal": -293686, "gamma_signal": -21560, "vega_signal": -50377, "option_type": "C", "stock_price": 339.84, "utc_time": 1775573340000}, {"instrument": "TSLA", "mid_signal": -384614, "gamma_signal": 15173, "vega_signal": 34904, "option_type": "P", "stock_price": 339.84, "utc_time": 1775573340000}, {"instrument": "TSLA", "mid_signal": -182908, "gamma_signal": -15229, "vega_signal": -35545, "option_type": "C", "stock_price": 339.72, "utc_time": 1775573345000}, {"instrument": "TSLA", "mid_signal": -3482594, "gamma_signal": 248093, "vega_signal": 579771, "option_type": "P", "stock_price": 339.72, "utc_time": 1775573345000}, {"instrument": "TSLA", "mid_signal": -279305, "gamma_signal": -9322, "vega_signal": -23564, "option_type": "C", "stock_price": 339.8, "utc_time": 1775573350000}, {"instrument": "TSLA", "mid_signal": 234036, "gamma_signal": -11114, "vega_signal": -24780, "option_type": "P", "stock_price": 339.8, "utc_time": 1775573350000}, {"instrument": "TSLA", "mid_signal": 266224, "gamma_signal": 6773, "vega_signal": 17352, "option_type": "C", "stock_price": 339.7, "utc_time": 1775573355000}, {"instrument": "TSLA", "mid_signal": -5940, "gamma_signal": -7135, "vega_signal": -16243, "option_type": "P", "stock_price": 339.7, "utc_time": 1775573355000}, {"instrument": "TSLA", "mid_signal": 2947732, "gamma_signal": 130606, "vega_signal": 316166, "option_type": "C", "stock_price": 339.78, "utc_time": 1775573360000}, {"instrument": "TSLA", "mid_signal": -339356, "gamma_signal": 24487, "vega_signal": 57450, "option_type": "P", "stock_price": 339.78, "utc_time": 1775573360000}, {"instrument": "TSLA", "mid_signal": 439139, "gamma_signal": 32282, "vega_signal": 75622, "option_type": "C", "stock_price": 339.78, "utc_time": 1775573365000}, {"instrument": "TSLA", "mid_signal": -147726, "gamma_signal": 5059, "vega_signal": 11167, "option_type": "P", "stock_price": 339.78, "utc_time": 1775573365000}, {"instrument": "TSLA", "mid_signal": 389852, "gamma_signal": 27171, "vega_signal": 63901, "option_type": "C", "stock_price": 339.85, "utc_time": 1775573370000}, {"instrument": "TSLA", "mid_signal": 810317, "gamma_signal": -51490, "vega_signal": -119572, "option_type": "P", "stock_price": 339.85, "utc_time": 1775573370000}, {"instrument": "TSLA", "mid_signal": -40885, "gamma_signal": -2006, "vega_signal": -4537, "option_type": "C", "stock_price": 339.8, "utc_time": 1775573375000}, {"instrument": "TSLA", "mid_signal": 188073, "gamma_signal": 6545, "vega_signal": 15539, "option_type": "P", "stock_price": 339.8, "utc_time": 1775573375000}, {"instrument": "TSLA", "mid_signal": 175827, "gamma_signal": 11070, "vega_signal": 26008, "option_type": "C", "stock_price": 339.9, "utc_time": 1775573380000}, {"instrument": "TSLA", "mid_signal": 175420, "gamma_signal": -15211, "vega_signal": -33616, "option_type": "P", "stock_price": 339.9, "utc_time": 1775573380000}, {"instrument": "TSLA", "mid_signal": -558655, "gamma_signal": -25044, "vega_signal": -60312, "option_type": "C", "stock_price": 339.88, "utc_time": 1775573385000}, {"instrument": "TSLA", "mid_signal": -945486, "gamma_signal": 50717, "vega_signal": 117268, "option_type": "P", "stock_price": 339.88, "utc_time": 1775573385000}, {"instrument": "TSLA", "mid_signal": 718554, "gamma_signal": 62053, "vega_signal": 146204, "option_type": "C", "stock_price": 339.83, "utc_time": 1775573390000}, {"instrument": "TSLA", "mid_signal": 542808, "gamma_signal": -16085, "vega_signal": -36771, "option_type": "P", "stock_price": 339.84, "utc_time": 1775573390000}, {"instrument": "TSLA", "mid_signal": -641179, "gamma_signal": -52209, "vega_signal": -121426, "option_type": "C", "stock_price": 339.59, "utc_time": 1775573395000}, {"instrument": "TSLA", "mid_signal": -1236397, "gamma_signal": 93118, "vega_signal": 219941, "option_type": "P", "stock_price": 339.59, "utc_time": 1775573395000}, {"instrument": "TSLA", "mid_signal": 441860, "gamma_signal": 19259, "vega_signal": 46972, "option_type": "C", "stock_price": 339.515, "utc_time": 1775573400000}, {"instrument": "TSLA", "mid_signal": 1236095, "gamma_signal": -133573, "vega_signal": -320152, "option_type": "P", "stock_price": 339.51, "utc_time": 1775573400000}, {"instrument": "TSLA", "mid_signal": -528273, "gamma_signal": -27094, "vega_signal": -64794, "option_type": "C", "stock_price": 339.68, "utc_time": 1775573405000}, {"instrument": "TSLA", "mid_signal": -70286, "gamma_signal": 4042, "vega_signal": 10561, "option_type": "P", "stock_price": 339.68, "utc_time": 1775573405000}, {"instrument": "TSLA", "mid_signal": -358770, "gamma_signal": -28524, "vega_signal": -66506, "option_type": "C", "stock_price": 339.5, "utc_time": 1775573410000}, {"instrument": "TSLA", "mid_signal": 236555, "gamma_signal": -9268, "vega_signal": -20327, "option_type": "P", "stock_price": 339.5, "utc_time": 1775573410000}, {"instrument": "TSLA", "mid_signal": 281756, "gamma_signal": 12817, "vega_signal": 31526, "option_type": "C", "stock_price": 339.58, "utc_time": 1775573415000}, {"instrument": "TSLA", "mid_signal": 59331, "gamma_signal": 7181, "vega_signal": 16783, "option_type": "P", "stock_price": 339.58, "utc_time": 1775573415000}, {"instrument": "TSLA", "mid_signal": -30033, "gamma_signal": 1874, "vega_signal": 4801, "option_type": "C", "stock_price": 339.67, "utc_time": 1775573420000}, {"instrument": "TSLA", "mid_signal": -316257, "gamma_signal": -11141, "vega_signal": -25857, "option_type": "P", "stock_price": 339.76, "utc_time": 1775573420000}, {"instrument": "TSLA", "mid_signal": -140567, "gamma_signal": -3833, "vega_signal": -9018, "option_type": "C", "stock_price": 339.77, "utc_time": 1775573425000}, {"instrument": "TSLA", "mid_signal": 362953, "gamma_signal": -33200, "vega_signal": -81312, "option_type": "P", "stock_price": 339.77, "utc_time": 1775573425000}, {"instrument": "TSLA", "mid_signal": 384615, "gamma_signal": 32395, "vega_signal": 75063, "option_type": "C", "stock_price": 339.76, "utc_time": 1775573430000}, {"instrument": "TSLA", "mid_signal": -80389, "gamma_signal": 1298, "vega_signal": 2891, "option_type": "P", "stock_price": 339.83, "utc_time": 1775573430000}, {"instrument": "TSLA", "mid_signal": 70138, "gamma_signal": -2636, "vega_signal": -7244, "option_type": "C", "stock_price": 339.78, "utc_time": 1775573435000}, {"instrument": "TSLA", "mid_signal": -359992, "gamma_signal": 16627, "vega_signal": 39034, "option_type": "P", "stock_price": 339.78, "utc_time": 1775573435000}, {"instrument": "TSLA", "mid_signal": 141895, "gamma_signal": 8340, "vega_signal": 24575, "option_type": "C", "stock_price": 339.54, "utc_time": 1775573440000}, {"instrument": "TSLA", "mid_signal": -246718, "gamma_signal": 27132, "vega_signal": 66051, "option_type": "P", "stock_price": 339.56, "utc_time": 1775573440000}, {"instrument": "TSLA", "mid_signal": 649134, "gamma_signal": 28322, "vega_signal": 67442, "option_type": "C", "stock_price": 339.35, "utc_time": 1775573445000}, {"instrument": "TSLA", "mid_signal": -2379828, "gamma_signal": 160138, "vega_signal": 382471, "option_type": "P", "stock_price": 339.35, "utc_time": 1775573445000}, {"instrument": "TSLA", "mid_signal": -971124, "gamma_signal": -67477, "vega_signal": -158496, "option_type": "C", "stock_price": 339.2, "utc_time": 1775573450000}, {"instrument": "TSLA", "mid_signal": -3870266, "gamma_signal": 335422, "vega_signal": 812026, "option_type": "P", "stock_price": 339.22, "utc_time": 1775573450000}, {"instrument": "TSLA", "mid_signal": -1393174, "gamma_signal": -92931, "vega_signal": -218706, "option_type": "C", "stock_price": 339.18, "utc_time": 1775573455000}, {"instrument": "TSLA", "mid_signal": -939236, "gamma_signal": 52891, "vega_signal": 121282, "option_type": "P", "stock_price": 339.16, "utc_time": 1775573455000}, {"instrument": "TSLA", "mid_signal": 1127900, "gamma_signal": 81815, "vega_signal": 192125, "option_type": "C", "stock_price": 339.39, "utc_time": 1775573460000}, {"instrument": "TSLA", "mid_signal": 109827, "gamma_signal": -18569, "vega_signal": -41709, "option_type": "P", "stock_price": 339.39, "utc_time": 1775573460000}, {"instrument": "TSLA", "mid_signal": 281539, "gamma_signal": 13687, "vega_signal": 32860, "option_type": "C", "stock_price": 339.37, "utc_time": 1775573465000}, {"instrument": "TSLA", "mid_signal": 184420, "gamma_signal": 222, "vega_signal": 2718, "option_type": "P", "stock_price": 339.37, "utc_time": 1775573465000}, {"instrument": "TSLA", "mid_signal": 406581, "gamma_signal": 15387, "vega_signal": 37833, "option_type": "C", "stock_price": 339.31, "utc_time": 1775573470000}, {"instrument": "TSLA", "mid_signal": -41913, "gamma_signal": 12102, "vega_signal": 31830, "option_type": "P", "stock_price": 339.31, "utc_time": 1775573470000}, {"instrument": "TSLA", "mid_signal": -902493, "gamma_signal": -58339, "vega_signal": -137207, "option_type": "C", "stock_price": 339.36, "utc_time": 1775573475000}, {"instrument": "TSLA", "mid_signal": -54656, "gamma_signal": 7673, "vega_signal": 14315, "option_type": "P", "stock_price": 339.42, "utc_time": 1775573475000}, {"instrument": "TSLA", "mid_signal": -794049, "gamma_signal": -66516, "vega_signal": -152836, "option_type": "C", "stock_price": 339.36, "utc_time": 1775573480000}, {"instrument": "TSLA", "mid_signal": -676678, "gamma_signal": 65157, "vega_signal": 152891, "option_type": "P", "stock_price": 339.36, "utc_time": 1775573480000}, {"instrument": "TSLA", "mid_signal": 443679, "gamma_signal": 34877, "vega_signal": 80740, "option_type": "C", "stock_price": 339.57, "utc_time": 1775573485000}, {"instrument": "TSLA", "mid_signal": -7164, "gamma_signal": -10656, "vega_signal": -25123, "option_type": "P", "stock_price": 339.57, "utc_time": 1775573485000}, {"instrument": "TSLA", "mid_signal": 11663, "gamma_signal": 5741, "vega_signal": 13261, "option_type": "C", "stock_price": 339.48, "utc_time": 1775573490000}, {"instrument": "TSLA", "mid_signal": 544508, "gamma_signal": -27115, "vega_signal": -62471, "option_type": "P", "stock_price": 339.48, "utc_time": 1775573490000}, {"instrument": "TSLA", "mid_signal": 1039949, "gamma_signal": 146420, "vega_signal": 346483, "option_type": "C", "stock_price": 339.24, "utc_time": 1775573495000}, {"instrument": "TSLA", "mid_signal": 201687, "gamma_signal": -19183, "vega_signal": -41873, "option_type": "P", "stock_price": 339.23, "utc_time": 1775573495000}, {"instrument": "TSLA", "mid_signal": 783650, "gamma_signal": 76702, "vega_signal": 178283, "option_type": "C", "stock_price": 339.25, "utc_time": 1775573500000}, {"instrument": "TSLA", "mid_signal": 236725, "gamma_signal": -35670, "vega_signal": -87313, "option_type": "P", "stock_price": 339.25, "utc_time": 1775573500000}, {"instrument": "TSLA", "mid_signal": -232114, "gamma_signal": -43643, "vega_signal": -104615, "option_type": "C", "stock_price": 339.19, "utc_time": 1775573505000}, {"instrument": "TSLA", "mid_signal": -412915, "gamma_signal": 33099, "vega_signal": 75451, "option_type": "P", "stock_price": 339.19, "utc_time": 1775573505000}, {"instrument": "TSLA", "mid_signal": 4823, "gamma_signal": 4573, "vega_signal": 9832, "option_type": "C", "stock_price": 339.25, "utc_time": 1775573510000}, {"instrument": "TSLA", "mid_signal": -7010, "gamma_signal": 4913, "vega_signal": 11693, "option_type": "P", "stock_price": 339.25, "utc_time": 1775573510000}, {"instrument": "TSLA", "mid_signal": 1530471, "gamma_signal": 98544, "vega_signal": 228864, "option_type": "C", "stock_price": 339.43, "utc_time": 1775573515000}, {"instrument": "TSLA", "mid_signal": 37305, "gamma_signal": -13995, "vega_signal": -32154, "option_type": "P", "stock_price": 339.43, "utc_time": 1775573515000}, {"instrument": "TSLA", "mid_signal": 89887, "gamma_signal": 5197, "vega_signal": 9133, "option_type": "C", "stock_price": 339.48, "utc_time": 1775573520000}, {"instrument": "TSLA", "mid_signal": 778474, "gamma_signal": -17199, "vega_signal": -24410, "option_type": "P", "stock_price": 339.48, "utc_time": 1775573520000}, {"instrument": "TSLA", "mid_signal": -595545, "gamma_signal": -40128, "vega_signal": -92847, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573525000}, {"instrument": "TSLA", "mid_signal": 614980, "gamma_signal": -20325, "vega_signal": -45461, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573525000}, {"instrument": "TSLA", "mid_signal": 75856, "gamma_signal": 6375, "vega_signal": 14743, "option_type": "C", "stock_price": 339.5, "utc_time": 1775573530000}, {"instrument": "TSLA", "mid_signal": 372375, "gamma_signal": -12580, "vega_signal": -28770, "option_type": "P", "stock_price": 339.5, "utc_time": 1775573530000}, {"instrument": "TSLA", "mid_signal": 174378, "gamma_signal": 14110, "vega_signal": 35879, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573535000}, {"instrument": "TSLA", "mid_signal": -5798669, "gamma_signal": 445763, "vega_signal": 1039624, "option_type": "P", "stock_price": 339.5, "utc_time": 1775573535000}, {"instrument": "TSLA", "mid_signal": 836144, "gamma_signal": 56916, "vega_signal": 132228, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573540000}, {"instrument": "TSLA", "mid_signal": -125195, "gamma_signal": 16923, "vega_signal": 38271, "option_type": "P", "stock_price": 339.45, "utc_time": 1775573540000}, {"instrument": "TSLA", "mid_signal": -363151, "gamma_signal": -24112, "vega_signal": -56737, "option_type": "C", "stock_price": 339.3, "utc_time": 1775573545000}, {"instrument": "TSLA", "mid_signal": -219932, "gamma_signal": 15327, "vega_signal": 37416, "option_type": "P", "stock_price": 339.3, "utc_time": 1775573545000}, {"instrument": "TSLA", "mid_signal": -148818, "gamma_signal": -14349, "vega_signal": -31834, "option_type": "C", "stock_price": 339.37, "utc_time": 1775573550000}, {"instrument": "TSLA", "mid_signal": -9807, "gamma_signal": 5131, "vega_signal": 11829, "option_type": "P", "stock_price": 339.37, "utc_time": 1775573550000}, {"instrument": "TSLA", "mid_signal": -1852090, "gamma_signal": -138827, "vega_signal": -322299, "option_type": "C", "stock_price": 339.3, "utc_time": 1775573555000}, {"instrument": "TSLA", "mid_signal": 1210704, "gamma_signal": -97050, "vega_signal": -226719, "option_type": "P", "stock_price": 339.3, "utc_time": 1775573555000}, {"instrument": "TSLA", "mid_signal": -212560, "gamma_signal": -13115, "vega_signal": -31005, "option_type": "C", "stock_price": 339.26, "utc_time": 1775573560000}, {"instrument": "TSLA", "mid_signal": -1404122, "gamma_signal": 103769, "vega_signal": 241472, "option_type": "P", "stock_price": 339.26, "utc_time": 1775573560000}, {"instrument": "TSLA", "mid_signal": 129249, "gamma_signal": 3768, "vega_signal": 9335, "option_type": "C", "stock_price": 339.29, "utc_time": 1775573565000}, {"instrument": "TSLA", "mid_signal": -1038763, "gamma_signal": 75651, "vega_signal": 178028, "option_type": "P", "stock_price": 339.29, "utc_time": 1775573565000}, {"instrument": "TSLA", "mid_signal": 567211, "gamma_signal": 69291, "vega_signal": 160426, "option_type": "C", "stock_price": 339.16, "utc_time": 1775573570000}, {"instrument": "TSLA", "mid_signal": 5007244, "gamma_signal": -366106, "vega_signal": -843767, "option_type": "P", "stock_price": 339.16, "utc_time": 1775573570000}, {"instrument": "TSLA", "mid_signal": -30312, "gamma_signal": 5418, "vega_signal": 11781, "option_type": "C", "stock_price": 339.09, "utc_time": 1775573575000}, {"instrument": "TSLA", "mid_signal": -259616, "gamma_signal": 41432, "vega_signal": 101532, "option_type": "P", "stock_price": 339.09, "utc_time": 1775573575000}, {"instrument": "TSLA", "mid_signal": -158062, "gamma_signal": -149, "vega_signal": -1628, "option_type": "C", "stock_price": 339.14, "utc_time": 1775573580000}, {"instrument": "TSLA", "mid_signal": 2874453, "gamma_signal": -192611, "vega_signal": -456346, "option_type": "P", "stock_price": 339.14, "utc_time": 1775573580000}, {"instrument": "TSLA", "mid_signal": -227281, "gamma_signal": -3104, "vega_signal": -7235, "option_type": "C", "stock_price": 339.26, "utc_time": 1775573585000}, {"instrument": "TSLA", "mid_signal": 312067, "gamma_signal": -19861, "vega_signal": -45580, "option_type": "P", "stock_price": 339.26, "utc_time": 1775573585000}, {"instrument": "TSLA", "mid_signal": -185055, "gamma_signal": -22423, "vega_signal": -52591, "option_type": "C", "stock_price": 339.28, "utc_time": 1775573590000}, {"instrument": "TSLA", "mid_signal": -612651, "gamma_signal": 42525, "vega_signal": 100326, "option_type": "P", "stock_price": 339.3, "utc_time": 1775573590000}, {"instrument": "TSLA", "mid_signal": 15449, "gamma_signal": -10446, "vega_signal": -22722, "option_type": "C", "stock_price": 339.43, "utc_time": 1775573595000}, {"instrument": "TSLA", "mid_signal": 694267, "gamma_signal": -63349, "vega_signal": -151811, "option_type": "P", "stock_price": 339.43, "utc_time": 1775573595000}, {"instrument": "TSLA", "mid_signal": 121685, "gamma_signal": -6333, "vega_signal": -14927, "option_type": "C", "stock_price": 339.53, "utc_time": 1775573600000}, {"instrument": "TSLA", "mid_signal": -3190134, "gamma_signal": 256605, "vega_signal": 602836, "option_type": "P", "stock_price": 339.53, "utc_time": 1775573600000}, {"instrument": "TSLA", "mid_signal": 134246, "gamma_signal": 5465, "vega_signal": 14227, "option_type": "C", "stock_price": 339.53, "utc_time": 1775573605000}, {"instrument": "TSLA", "mid_signal": 782858, "gamma_signal": -43515, "vega_signal": -100204, "option_type": "P", "stock_price": 339.53, "utc_time": 1775573605000}, {"instrument": "TSLA", "mid_signal": 86108, "gamma_signal": 5770, "vega_signal": 13326, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573610000}, {"instrument": "TSLA", "mid_signal": 12921, "gamma_signal": -11576, "vega_signal": -35695, "option_type": "P", "stock_price": 339.45, "utc_time": 1775573610000}, {"instrument": "TSLA", "mid_signal": -125870, "gamma_signal": -6278, "vega_signal": -14079, "option_type": "C", "stock_price": 339.49, "utc_time": 1775573615000}, {"instrument": "TSLA", "mid_signal": -97019, "gamma_signal": 4299, "vega_signal": 11707, "option_type": "P", "stock_price": 339.49, "utc_time": 1775573615000}, {"instrument": "TSLA", "mid_signal": 238060, "gamma_signal": 13831, "vega_signal": 31888, "option_type": "C", "stock_price": 339.43, "utc_time": 1775573620000}, {"instrument": "TSLA", "mid_signal": 708051, "gamma_signal": -41932, "vega_signal": -95600, "option_type": "P", "stock_price": 339.43, "utc_time": 1775573620000}, {"instrument": "TSLA", "mid_signal": 375870, "gamma_signal": 35698, "vega_signal": 80102, "option_type": "C", "stock_price": 339.44, "utc_time": 1775573625000}, {"instrument": "TSLA", "mid_signal": 1067643, "gamma_signal": -80267, "vega_signal": -190554, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573625000}, {"instrument": "TSLA", "mid_signal": 232838, "gamma_signal": 15272, "vega_signal": 34595, "option_type": "C", "stock_price": 339.37, "utc_time": 1775573630000}, {"instrument": "TSLA", "mid_signal": -2107325, "gamma_signal": 144576, "vega_signal": 331500, "option_type": "P", "stock_price": 339.37, "utc_time": 1775573630000}, {"instrument": "TSLA", "mid_signal": 143868, "gamma_signal": 4264, "vega_signal": 9397, "option_type": "C", "stock_price": 339.27, "utc_time": 1775573635000}, {"instrument": "TSLA", "mid_signal": 177532, "gamma_signal": -3653, "vega_signal": -8038, "option_type": "P", "stock_price": 339.27, "utc_time": 1775573635000}, {"instrument": "TSLA", "mid_signal": 101657, "gamma_signal": 4358, "vega_signal": 10079, "option_type": "C", "stock_price": 339.19, "utc_time": 1775573640000}, {"instrument": "TSLA", "mid_signal": 547903, "gamma_signal": -33854, "vega_signal": -77608, "option_type": "P", "stock_price": 339.19, "utc_time": 1775573640000}, {"instrument": "TSLA", "mid_signal": 539777, "gamma_signal": 46748, "vega_signal": 106404, "option_type": "C", "stock_price": 339.44, "utc_time": 1775573645000}, {"instrument": "TSLA", "mid_signal": -418741, "gamma_signal": 28802, "vega_signal": 65421, "option_type": "P", "stock_price": 339.38, "utc_time": 1775573645000}, {"instrument": "TSLA", "mid_signal": -92376, "gamma_signal": -1223, "vega_signal": -3355, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573650000}, {"instrument": "TSLA", "mid_signal": -40710, "gamma_signal": 14103, "vega_signal": 34383, "option_type": "P", "stock_price": 339.45, "utc_time": 1775573650000}, {"instrument": "TSLA", "mid_signal": 206139, "gamma_signal": 11352, "vega_signal": 26559, "option_type": "C", "stock_price": 339.31, "utc_time": 1775573655000}, {"instrument": "TSLA", "mid_signal": -1018625, "gamma_signal": 70783, "vega_signal": 162611, "option_type": "P", "stock_price": 339.31, "utc_time": 1775573655000}, {"instrument": "TSLA", "mid_signal": 586729, "gamma_signal": 39770, "vega_signal": 90209, "option_type": "C", "stock_price": 339.33, "utc_time": 1775573660000}, {"instrument": "TSLA", "mid_signal": 327402, "gamma_signal": -21135, "vega_signal": -48595, "option_type": "P", "stock_price": 339.33, "utc_time": 1775573660000}, {"instrument": "TSLA", "mid_signal": 874142, "gamma_signal": 52527, "vega_signal": 120004, "option_type": "C", "stock_price": 339.4, "utc_time": 1775573665000}, {"instrument": "TSLA", "mid_signal": -186853, "gamma_signal": 4206, "vega_signal": 10283, "option_type": "P", "stock_price": 339.4, "utc_time": 1775573665000}, {"instrument": "TSLA", "mid_signal": -64754, "gamma_signal": -8385, "vega_signal": -19826, "option_type": "C", "stock_price": 339.4, "utc_time": 1775573670000}, {"instrument": "TSLA", "mid_signal": 33118, "gamma_signal": 18880, "vega_signal": 44799, "option_type": "P", "stock_price": 339.4, "utc_time": 1775573670000}, {"instrument": "TSLA", "mid_signal": -1057749, "gamma_signal": -85411, "vega_signal": -198062, "option_type": "C", "stock_price": 339.44, "utc_time": 1775573675000}, {"instrument": "TSLA", "mid_signal": -191258, "gamma_signal": 47405, "vega_signal": 118827, "option_type": "P", "stock_price": 339.44, "utc_time": 1775573675000}, {"instrument": "TSLA", "mid_signal": -107559, "gamma_signal": -16127, "vega_signal": -39258, "option_type": "C", "stock_price": 339.39, "utc_time": 1775573680000}, {"instrument": "TSLA", "mid_signal": 190069, "gamma_signal": -13102, "vega_signal": -30469, "option_type": "P", "stock_price": 339.39, "utc_time": 1775573680000}, {"instrument": "TSLA", "mid_signal": -268, "gamma_signal": -2293, "vega_signal": -5575, "option_type": "C", "stock_price": 339.415, "utc_time": 1775573685000}, {"instrument": "TSLA", "mid_signal": -1528790, "gamma_signal": 132699, "vega_signal": 314251, "option_type": "P", "stock_price": 339.415, "utc_time": 1775573685000}, {"instrument": "TSLA", "mid_signal": 14439, "gamma_signal": 1594, "vega_signal": 4185, "option_type": "C", "stock_price": 339.455, "utc_time": 1775573690000}, {"instrument": "TSLA", "mid_signal": 68449, "gamma_signal": -2360, "vega_signal": -5657, "option_type": "P", "stock_price": 339.47, "utc_time": 1775573690000}, {"instrument": "TSLA", "mid_signal": -295988, "gamma_signal": -12834, "vega_signal": -31145, "option_type": "C", "stock_price": 339.39, "utc_time": 1775573695000}, {"instrument": "TSLA", "mid_signal": -1655796, "gamma_signal": 104749, "vega_signal": 241680, "option_type": "P", "stock_price": 339.39, "utc_time": 1775573695000}, {"instrument": "TSLA", "mid_signal": -1211149, "gamma_signal": -103559, "vega_signal": -241522, "option_type": "C", "stock_price": 339.15, "utc_time": 1775573700000}, {"instrument": "TSLA", "mid_signal": -3120139, "gamma_signal": 257525, "vega_signal": 607479, "option_type": "P", "stock_price": 339.15, "utc_time": 1775573700000}, {"instrument": "TSLA", "mid_signal": -523871, "gamma_signal": -36193, "vega_signal": -84693, "option_type": "C", "stock_price": 339.02, "utc_time": 1775573705000}, {"instrument": "TSLA", "mid_signal": -823335, "gamma_signal": 42019, "vega_signal": 93340, "option_type": "P", "stock_price": 339.02, "utc_time": 1775573705000}, {"instrument": "TSLA", "mid_signal": -457859, "gamma_signal": -43688, "vega_signal": -101050, "option_type": "C", "stock_price": 339.11, "utc_time": 1775573710000}, {"instrument": "TSLA", "mid_signal": -431384, "gamma_signal": 38259, "vega_signal": 92166, "option_type": "P", "stock_price": 339.09, "utc_time": 1775573710000}, {"instrument": "TSLA", "mid_signal": 59617, "gamma_signal": 7854, "vega_signal": 18578, "option_type": "C", "stock_price": 339.12, "utc_time": 1775573715000}, {"instrument": "TSLA", "mid_signal": -833423, "gamma_signal": 85953, "vega_signal": 213547, "option_type": "P", "stock_price": 339.12, "utc_time": 1775573715000}, {"instrument": "TSLA", "mid_signal": 1559551, "gamma_signal": 108064, "vega_signal": 251382, "option_type": "C", "stock_price": 339.12, "utc_time": 1775573720000}, {"instrument": "TSLA", "mid_signal": -137266, "gamma_signal": 8571, "vega_signal": 17069, "option_type": "P", "stock_price": 339.12, "utc_time": 1775573720000}, {"instrument": "TSLA", "mid_signal": 129625, "gamma_signal": 9189, "vega_signal": 21488, "option_type": "C", "stock_price": 339.23, "utc_time": 1775573725000}, {"instrument": "TSLA", "mid_signal": -687969, "gamma_signal": 39284, "vega_signal": 91375, "option_type": "P", "stock_price": 339.23, "utc_time": 1775573725000}, {"instrument": "TSLA", "mid_signal": 9033, "gamma_signal": -4417, "vega_signal": -9862, "option_type": "C", "stock_price": 339.23, "utc_time": 1775573730000}, {"instrument": "TSLA", "mid_signal": 171757, "gamma_signal": -997, "vega_signal": 1645, "option_type": "P", "stock_price": 339.23, "utc_time": 1775573730000}, {"instrument": "TSLA", "mid_signal": 803146, "gamma_signal": 61663, "vega_signal": 144053, "option_type": "C", "stock_price": 339.61, "utc_time": 1775573735000}, {"instrument": "TSLA", "mid_signal": 745045, "gamma_signal": -57768, "vega_signal": -136605, "option_type": "P", "stock_price": 339.61, "utc_time": 1775573735000}, {"instrument": "TSLA", "mid_signal": -227585, "gamma_signal": -11988, "vega_signal": -28791, "option_type": "C", "stock_price": 339.54, "utc_time": 1775573740000}, {"instrument": "TSLA", "mid_signal": 665019, "gamma_signal": -43924, "vega_signal": -102359, "option_type": "P", "stock_price": 339.54, "utc_time": 1775573740000}, {"instrument": "TSLA", "mid_signal": 197575, "gamma_signal": 17634, "vega_signal": 41010, "option_type": "C", "stock_price": 339.4, "utc_time": 1775573745000}, {"instrument": "TSLA", "mid_signal": -439692, "gamma_signal": 24024, "vega_signal": 56054, "option_type": "P", "stock_price": 339.4, "utc_time": 1775573745000}, {"instrument": "TSLA", "mid_signal": 1727588, "gamma_signal": 117738, "vega_signal": 273713, "option_type": "C", "stock_price": 339.38, "utc_time": 1775573750000}, {"instrument": "TSLA", "mid_signal": 36771, "gamma_signal": -4512, "vega_signal": -11615, "option_type": "P", "stock_price": 339.38, "utc_time": 1775573750000}, {"instrument": "TSLA", "mid_signal": -178673, "gamma_signal": -25238, "vega_signal": -61181, "option_type": "C", "stock_price": 339.36, "utc_time": 1775573755000}, {"instrument": "TSLA", "mid_signal": -45080, "gamma_signal": 8622, "vega_signal": 20931, "option_type": "P", "stock_price": 339.36, "utc_time": 1775573755000}, {"instrument": "TSLA", "mid_signal": -25474, "gamma_signal": 2925, "vega_signal": 6953, "option_type": "C", "stock_price": 339.34, "utc_time": 1775573760000}, {"instrument": "TSLA", "mid_signal": 429532, "gamma_signal": -20299, "vega_signal": -48181, "option_type": "P", "stock_price": 339.34, "utc_time": 1775573760000}, {"instrument": "TSLA", "mid_signal": 647687, "gamma_signal": 57137, "vega_signal": 133025, "option_type": "C", "stock_price": 339.27, "utc_time": 1775573765000}, {"instrument": "TSLA", "mid_signal": -166660, "gamma_signal": 4586, "vega_signal": 9608, "option_type": "P", "stock_price": 339.3, "utc_time": 1775573765000}, {"instrument": "TSLA", "mid_signal": 46057, "gamma_signal": -799, "vega_signal": -1375, "option_type": "C", "stock_price": 339.36, "utc_time": 1775573770000}, {"instrument": "TSLA", "mid_signal": 861874, "gamma_signal": -36813, "vega_signal": -81164, "option_type": "P", "stock_price": 339.4, "utc_time": 1775573770000}, {"instrument": "TSLA", "mid_signal": -81930, "gamma_signal": -4991, "vega_signal": -11640, "option_type": "C", "stock_price": 339.41, "utc_time": 1775573775000}, {"instrument": "TSLA", "mid_signal": 311794, "gamma_signal": -41481, "vega_signal": -114764, "option_type": "P", "stock_price": 339.41, "utc_time": 1775573775000}, {"instrument": "TSLA", "mid_signal": -414274, "gamma_signal": -17665, "vega_signal": -41943, "option_type": "C", "stock_price": 339.48, "utc_time": 1775573780000}, {"instrument": "TSLA", "mid_signal": 1157541, "gamma_signal": -82672, "vega_signal": -193416, "option_type": "P", "stock_price": 339.49, "utc_time": 1775573780000}, {"instrument": "TSLA", "mid_signal": 236798, "gamma_signal": 16737, "vega_signal": 38864, "option_type": "C", "stock_price": 339.355, "utc_time": 1775573785000}, {"instrument": "TSLA", "mid_signal": -2376148, "gamma_signal": 152394, "vega_signal": 351096, "option_type": "P", "stock_price": 339.355, "utc_time": 1775573785000}, {"instrument": "TSLA", "mid_signal": -81673, "gamma_signal": -8346, "vega_signal": -19059, "option_type": "C", "stock_price": 339.24, "utc_time": 1775573790000}, {"instrument": "TSLA", "mid_signal": -67227, "gamma_signal": 11671, "vega_signal": 28158, "option_type": "P", "stock_price": 339.24, "utc_time": 1775573790000}, {"instrument": "TSLA", "mid_signal": -287797, "gamma_signal": -18117, "vega_signal": -43032, "option_type": "C", "stock_price": 339.29, "utc_time": 1775573795000}, {"instrument": "TSLA", "mid_signal": -84920, "gamma_signal": 10857, "vega_signal": 26083, "option_type": "P", "stock_price": 339.27, "utc_time": 1775573795000}, {"instrument": "TSLA", "mid_signal": -74745, "gamma_signal": -4591, "vega_signal": -10625, "option_type": "C", "stock_price": 339.21, "utc_time": 1775573800000}, {"instrument": "TSLA", "mid_signal": -80629, "gamma_signal": 4087, "vega_signal": 9382, "option_type": "P", "stock_price": 339.21, "utc_time": 1775573800000}, {"instrument": "TSLA", "mid_signal": 214853, "gamma_signal": 17312, "vega_signal": 40247, "option_type": "C", "stock_price": 339.18, "utc_time": 1775573805000}, {"instrument": "TSLA", "mid_signal": -490900, "gamma_signal": 38822, "vega_signal": 92302, "option_type": "P", "stock_price": 339.18, "utc_time": 1775573805000}, {"instrument": "TSLA", "mid_signal": -426588, "gamma_signal": -38691, "vega_signal": -89783, "option_type": "C", "stock_price": 339.16, "utc_time": 1775573810000}, {"instrument": "TSLA", "mid_signal": -680270, "gamma_signal": 39981, "vega_signal": 95313, "option_type": "P", "stock_price": 339.16, "utc_time": 1775573810000}, {"instrument": "TSLA", "mid_signal": 982758, "gamma_signal": 75356, "vega_signal": 176970, "option_type": "C", "stock_price": 339.31, "utc_time": 1775573815000}, {"instrument": "TSLA", "mid_signal": 37064989, "gamma_signal": -2570700, "vega_signal": -5990008, "option_type": "P", "stock_price": 339.31, "utc_time": 1775573815000}, {"instrument": "TSLA", "mid_signal": -41247, "gamma_signal": 588, "vega_signal": 1223, "option_type": "C", "stock_price": 339.28, "utc_time": 1775573820000}, {"instrument": "TSLA", "mid_signal": -8911, "gamma_signal": -2285, "vega_signal": -4665, "option_type": "P", "stock_price": 339.28, "utc_time": 1775573820000}, {"instrument": "TSLA", "mid_signal": 7133, "gamma_signal": -543, "vega_signal": -1202, "option_type": "C", "stock_price": 339.23, "utc_time": 1775573825000}, {"instrument": "TSLA", "mid_signal": -448755, "gamma_signal": 16495, "vega_signal": 38796, "option_type": "P", "stock_price": 339.23, "utc_time": 1775573825000}, {"instrument": "TSLA", "mid_signal": 2030, "gamma_signal": 134, "vega_signal": 296, "option_type": "C", "stock_price": 339.36, "utc_time": 1775573830000}, {"instrument": "TSLA", "mid_signal": -238946, "gamma_signal": 12476, "vega_signal": 28736, "option_type": "P", "stock_price": 339.34, "utc_time": 1775573830000}, {"instrument": "TSLA", "mid_signal": 8988, "gamma_signal": -107, "vega_signal": -1233, "option_type": "C", "stock_price": 339.32, "utc_time": 1775573835000}, {"instrument": "TSLA", "mid_signal": 201724, "gamma_signal": -2465, "vega_signal": -5715, "option_type": "P", "stock_price": 339.32, "utc_time": 1775573835000}, {"instrument": "TSLA", "mid_signal": -27407, "gamma_signal": -2583, "vega_signal": -6027, "option_type": "C", "stock_price": 339.35, "utc_time": 1775573840000}, {"instrument": "TSLA", "mid_signal": 252571, "gamma_signal": -20795, "vega_signal": -48221, "option_type": "P", "stock_price": 339.36, "utc_time": 1775573840000}, {"instrument": "TSLA", "mid_signal": 193781, "gamma_signal": 21109, "vega_signal": 47304, "option_type": "C", "stock_price": 339.42, "utc_time": 1775573845000}, {"instrument": "TSLA", "mid_signal": -693549, "gamma_signal": 36380, "vega_signal": 81515, "option_type": "P", "stock_price": 339.42, "utc_time": 1775573845000}, {"instrument": "TSLA", "mid_signal": 1485162, "gamma_signal": 98603, "vega_signal": 228931, "option_type": "C", "stock_price": 339.36, "utc_time": 1775573850000}, {"instrument": "TSLA", "mid_signal": 385279, "gamma_signal": -16498, "vega_signal": -37430, "option_type": "P", "stock_price": 339.36, "utc_time": 1775573850000}, {"instrument": "TSLA", "mid_signal": -215533, "gamma_signal": -10023, "vega_signal": -23948, "option_type": "C", "stock_price": 339.55, "utc_time": 1775573855000}, {"instrument": "TSLA", "mid_signal": -2328406, "gamma_signal": 261568, "vega_signal": 645834, "option_type": "P", "stock_price": 339.55, "utc_time": 1775573855000}, {"instrument": "TSLA", "mid_signal": -1639170, "gamma_signal": -123954, "vega_signal": -286867, "option_type": "C", "stock_price": 339.16, "utc_time": 1775573860000}, {"instrument": "TSLA", "mid_signal": -859886, "gamma_signal": 39415, "vega_signal": 90815, "option_type": "P", "stock_price": 339.17, "utc_time": 1775573860000}, {"instrument": "TSLA", "mid_signal": 56306, "gamma_signal": 11126, "vega_signal": 25309, "option_type": "C", "stock_price": 339.22, "utc_time": 1775573865000}, {"instrument": "TSLA", "mid_signal": 297370, "gamma_signal": -9522, "vega_signal": -21996, "option_type": "P", "stock_price": 339.22, "utc_time": 1775573865000}, {"instrument": "TSLA", "mid_signal": -29478, "gamma_signal": -2812, "vega_signal": -6677, "option_type": "C", "stock_price": 339.25, "utc_time": 1775573870000}, {"instrument": "TSLA", "mid_signal": 1060332, "gamma_signal": -80431, "vega_signal": -197578, "option_type": "P", "stock_price": 339.29, "utc_time": 1775573870000}, {"instrument": "TSLA", "mid_signal": -28142, "gamma_signal": -3590, "vega_signal": -7802, "option_type": "C", "stock_price": 339.25, "utc_time": 1775573875000}, {"instrument": "TSLA", "mid_signal": -5344138, "gamma_signal": 437715, "vega_signal": 1016353, "option_type": "P", "stock_price": 339.25, "utc_time": 1775573875000}, {"instrument": "TSLA", "mid_signal": 2605, "gamma_signal": 3187, "vega_signal": 6878, "option_type": "C", "stock_price": 339.34, "utc_time": 1775573880000}, {"instrument": "TSLA", "mid_signal": -1288015, "gamma_signal": 123679, "vega_signal": 306558, "option_type": "P", "stock_price": 339.34, "utc_time": 1775573880000}, {"instrument": "TSLA", "mid_signal": 72249, "gamma_signal": 27093, "vega_signal": 72410, "option_type": "C", "stock_price": 339.33, "utc_time": 1775573885000}, {"instrument": "TSLA", "mid_signal": 165395, "gamma_signal": -6894, "vega_signal": -15960, "option_type": "P", "stock_price": 339.33, "utc_time": 1775573885000}, {"instrument": "TSLA", "mid_signal": -177311, "gamma_signal": -26377, "vega_signal": -62753, "option_type": "C", "stock_price": 339.3, "utc_time": 1775573890000}, {"instrument": "TSLA", "mid_signal": -685282, "gamma_signal": 88805, "vega_signal": 208700, "option_type": "P", "stock_price": 339.28, "utc_time": 1775573890000}, {"instrument": "TSLA", "mid_signal": -1550077, "gamma_signal": -109235, "vega_signal": -253747, "option_type": "C", "stock_price": 339.2, "utc_time": 1775573895000}, {"instrument": "TSLA", "mid_signal": -6736426, "gamma_signal": 525442, "vega_signal": 1219364, "option_type": "P", "stock_price": 339.2, "utc_time": 1775573895000}, {"instrument": "TSLA", "mid_signal": -10925, "gamma_signal": -1032, "vega_signal": -2374, "option_type": "C", "stock_price": 339.27, "utc_time": 1775573900000}, {"instrument": "TSLA", "mid_signal": 1294627, "gamma_signal": -38669, "vega_signal": -87196, "option_type": "P", "stock_price": 339.28, "utc_time": 1775573900000}, {"instrument": "TSLA", "mid_signal": -2757, "gamma_signal": -408, "vega_signal": -997, "option_type": "C", "stock_price": 339.31, "utc_time": 1775573905000}, {"instrument": "TSLA", "mid_signal": -327448, "gamma_signal": 17637, "vega_signal": 40799, "option_type": "P", "stock_price": 339.24, "utc_time": 1775573905000}, {"instrument": "TSLA", "mid_signal": 71002, "gamma_signal": -777, "vega_signal": -1533, "option_type": "C", "stock_price": 339.26, "utc_time": 1775573910000}, {"instrument": "TSLA", "mid_signal": -203685, "gamma_signal": 9797, "vega_signal": 24221, "option_type": "P", "stock_price": 339.26, "utc_time": 1775573910000}, {"instrument": "TSLA", "mid_signal": 170192, "gamma_signal": 9666, "vega_signal": 23161, "option_type": "C", "stock_price": 339.24, "utc_time": 1775573915000}, {"instrument": "TSLA", "mid_signal": 192833, "gamma_signal": -29464, "vega_signal": -79621, "option_type": "P", "stock_price": 339.26, "utc_time": 1775573915000}, {"instrument": "TSLA", "mid_signal": -1251026, "gamma_signal": -188899, "vega_signal": -440198, "option_type": "C", "stock_price": 339, "utc_time": 1775573920000}, {"instrument": "TSLA", "mid_signal": -6630193, "gamma_signal": 593761, "vega_signal": 1442403, "option_type": "P", "stock_price": 339, "utc_time": 1775573920000}, {"instrument": "TSLA", "mid_signal": -227191, "gamma_signal": 3068, "vega_signal": 6241, "option_type": "C", "stock_price": 338.83, "utc_time": 1775573925000}, {"instrument": "TSLA", "mid_signal": -213823, "gamma_signal": 26122, "vega_signal": 61605, "option_type": "P", "stock_price": 338.85, "utc_time": 1775573925000}, {"instrument": "TSLA", "mid_signal": -546684, "gamma_signal": -62595, "vega_signal": -142065, "option_type": "C", "stock_price": 339, "utc_time": 1775573930000}, {"instrument": "TSLA", "mid_signal": 624542, "gamma_signal": -15741, "vega_signal": -29504, "option_type": "P", "stock_price": 339, "utc_time": 1775573930000}, {"instrument": "TSLA", "mid_signal": 98974, "gamma_signal": 11115, "vega_signal": 25102, "option_type": "C", "stock_price": 338.905, "utc_time": 1775573935000}, {"instrument": "TSLA", "mid_signal": -920757, "gamma_signal": 73288, "vega_signal": 179102, "option_type": "P", "stock_price": 338.91, "utc_time": 1775573935000}, {"instrument": "TSLA", "mid_signal": -68742, "gamma_signal": 3383, "vega_signal": 5189, "option_type": "C", "stock_price": 339.01, "utc_time": 1775573940000}, {"instrument": "TSLA", "mid_signal": 12261174, "gamma_signal": -937362, "vega_signal": -2181539, "option_type": "P", "stock_price": 339.01, "utc_time": 1775573940000}, {"instrument": "TSLA", "mid_signal": -59147, "gamma_signal": 21177, "vega_signal": 57776, "option_type": "C", "stock_price": 338.88, "utc_time": 1775573945000}, {"instrument": "TSLA", "mid_signal": 179951, "gamma_signal": -7803, "vega_signal": -18296, "option_type": "P", "stock_price": 338.88, "utc_time": 1775573945000}, {"instrument": "TSLA", "mid_signal": -612129, "gamma_signal": -70653, "vega_signal": -172005, "option_type": "C", "stock_price": 339.06, "utc_time": 1775573950000}, {"instrument": "TSLA", "mid_signal": -248908, "gamma_signal": 10738, "vega_signal": 23189, "option_type": "P", "stock_price": 339.06, "utc_time": 1775573950000}, {"instrument": "TSLA", "mid_signal": 121540, "gamma_signal": 7629, "vega_signal": 17499, "option_type": "C", "stock_price": 338.95, "utc_time": 1775573955000}, {"instrument": "TSLA", "mid_signal": -1113451, "gamma_signal": 98369, "vega_signal": 228114, "option_type": "P", "stock_price": 338.95, "utc_time": 1775573955000}, {"instrument": "TSLA", "mid_signal": -1756459, "gamma_signal": -130150, "vega_signal": -302613, "option_type": "C", "stock_price": 338.79, "utc_time": 1775573960000}, {"instrument": "TSLA", "mid_signal": -1230495, "gamma_signal": 134596, "vega_signal": 348225, "option_type": "P", "stock_price": 338.77, "utc_time": 1775573960000}, {"instrument": "TSLA", "mid_signal": -1037021, "gamma_signal": -76004, "vega_signal": -176261, "option_type": "C", "stock_price": 338.84, "utc_time": 1775573965000}, {"instrument": "TSLA", "mid_signal": 232087, "gamma_signal": -386, "vega_signal": 582, "option_type": "P", "stock_price": 338.84, "utc_time": 1775573965000}, {"instrument": "TSLA", "mid_signal": -225867, "gamma_signal": -26650, "vega_signal": -61718, "option_type": "C", "stock_price": 338.79, "utc_time": 1775573970000}, {"instrument": "TSLA", "mid_signal": -856424, "gamma_signal": 39445, "vega_signal": 91537, "option_type": "P", "stock_price": 338.82, "utc_time": 1775573970000}, {"instrument": "TSLA", "mid_signal": -929005, "gamma_signal": -92890, "vega_signal": -215803, "option_type": "C", "stock_price": 338.74, "utc_time": 1775573975000}, {"instrument": "TSLA", "mid_signal": -412892, "gamma_signal": 80023, "vega_signal": 209525, "option_type": "P", "stock_price": 338.735, "utc_time": 1775573975000}, {"instrument": "TSLA", "mid_signal": 247032, "gamma_signal": 17834, "vega_signal": 40041, "option_type": "C", "stock_price": 338.82, "utc_time": 1775573980000}, {"instrument": "TSLA", "mid_signal": -28531, "gamma_signal": -3769, "vega_signal": -9183, "option_type": "P", "stock_price": 338.82, "utc_time": 1775573980000}, {"instrument": "TSLA", "mid_signal": -39014, "gamma_signal": -366, "vega_signal": -2316, "option_type": "C", "stock_price": 338.8, "utc_time": 1775573985000}, {"instrument": "TSLA", "mid_signal": 376799, "gamma_signal": -24269, "vega_signal": -55566, "option_type": "P", "stock_price": 338.75, "utc_time": 1775573985000}, {"instrument": "TSLA", "mid_signal": 126485, "gamma_signal": 4183, "vega_signal": 10302, "option_type": "C", "stock_price": 338.78, "utc_time": 1775573990000}, {"instrument": "TSLA", "mid_signal": 992831, "gamma_signal": -63241, "vega_signal": -144879, "option_type": "P", "stock_price": 338.78, "utc_time": 1775573990000}, {"instrument": "TSLA", "mid_signal": -317875, "gamma_signal": -16106, "vega_signal": -39182, "option_type": "C", "stock_price": 338.72, "utc_time": 1775573995000}, {"instrument": "TSLA", "mid_signal": 558090, "gamma_signal": -48332, "vega_signal": -121791, "option_type": "P", "stock_price": 338.75, "utc_time": 1775573995000}, {"instrument": "TSLA", "mid_signal": 5153445, "gamma_signal": 375267, "vega_signal": 865907, "option_type": "C", "stock_price": 338.855, "utc_time": 1775574000000}, {"instrument": "TSLA", "mid_signal": -1450478, "gamma_signal": 123033, "vega_signal": 283999, "option_type": "P", "stock_price": 338.855, "utc_time": 1775574000000}, {"instrument": "TSLA", "mid_signal": -272278, "gamma_signal": -22175, "vega_signal": -50855, "option_type": "C", "stock_price": 338.67, "utc_time": 1775574005000}, {"instrument": "TSLA", "mid_signal": -8106376, "gamma_signal": 293476, "vega_signal": 664998, "option_type": "P", "stock_price": 338.67, "utc_time": 1775574005000}, {"instrument": "TSLA", "mid_signal": -1685586, "gamma_signal": -193425, "vega_signal": -458322, "option_type": "C", "stock_price": 338.57, "utc_time": 1775574010000}, {"instrument": "TSLA", "mid_signal": -18159977, "gamma_signal": 1136637, "vega_signal": 2644545, "option_type": "P", "stock_price": 338.54, "utc_time": 1775574010000}, {"instrument": "TSLA", "mid_signal": -169059, "gamma_signal": 17541, "vega_signal": 39625, "option_type": "C", "stock_price": 338.67, "utc_time": 1775574015000}, {"instrument": "TSLA", "mid_signal": 294185, "gamma_signal": -10077, "vega_signal": -20240, "option_type": "P", "stock_price": 338.67, "utc_time": 1775574015000}, {"instrument": "TSLA", "mid_signal": -336460, "gamma_signal": -20530, "vega_signal": -49708, "option_type": "C", "stock_price": 338.63, "utc_time": 1775574020000}, {"instrument": "TSLA", "mid_signal": 180298, "gamma_signal": -11190, "vega_signal": -24501, "option_type": "P", "stock_price": 338.63, "utc_time": 1775574020000}, {"instrument": "TSLA", "mid_signal": -176576, "gamma_signal": -24146, "vega_signal": -70697, "option_type": "C", "stock_price": 338.71, "utc_time": 1775574025000}, {"instrument": "TSLA", "mid_signal": 1173577, "gamma_signal": -60212, "vega_signal": -140361, "option_type": "P", "stock_price": 338.71, "utc_time": 1775574025000}, {"instrument": "TSLA", "mid_signal": 250470, "gamma_signal": 1837, "vega_signal": -8408, "option_type": "C", "stock_price": 338.8, "utc_time": 1775574030000}, {"instrument": "TSLA", "mid_signal": -6655529, "gamma_signal": 494062, "vega_signal": 1143003, "option_type": "P", "stock_price": 338.8, "utc_time": 1775574030000}, {"instrument": "TSLA", "mid_signal": 920143, "gamma_signal": 39143, "vega_signal": 94546, "option_type": "C", "stock_price": 338.78, "utc_time": 1775574035000}, {"instrument": "TSLA", "mid_signal": 369102, "gamma_signal": -34898, "vega_signal": -88036, "option_type": "P", "stock_price": 338.78, "utc_time": 1775574035000}, {"instrument": "TSLA", "mid_signal": -16826, "gamma_signal": -4392, "vega_signal": -11611, "option_type": "C", "stock_price": 338.82, "utc_time": 1775574040000}, {"instrument": "TSLA", "mid_signal": 474819, "gamma_signal": -29336, "vega_signal": -70189, "option_type": "P", "stock_price": 338.82, "utc_time": 1775574040000}, {"instrument": "TSLA", "mid_signal": 929460, "gamma_signal": 58699, "vega_signal": 137494, "option_type": "C", "stock_price": 338.74, "utc_time": 1775574045000}, {"instrument": "TSLA", "mid_signal": 597468, "gamma_signal": -37330, "vega_signal": -82474, "option_type": "P", "stock_price": 338.74, "utc_time": 1775574045000}, {"instrument": "TSLA", "mid_signal": -389845, "gamma_signal": -20889, "vega_signal": -49519, "option_type": "C", "stock_price": 338.73, "utc_time": 1775574050000}, {"instrument": "TSLA", "mid_signal": 1663419, "gamma_signal": -105239, "vega_signal": -238900, "option_type": "P", "stock_price": 338.73, "utc_time": 1775574050000}, {"instrument": "TSLA", "mid_signal": 615573, "gamma_signal": 48170, "vega_signal": 111896, "option_type": "C", "stock_price": 338.64, "utc_time": 1775574055000}, {"instrument": "TSLA", "mid_signal": 1450860, "gamma_signal": -129423, "vega_signal": -311588, "option_type": "P", "stock_price": 338.64, "utc_time": 1775574055000}, {"instrument": "TSLA", "mid_signal": -896033, "gamma_signal": -79042, "vega_signal": -185097, "option_type": "C", "stock_price": 338.74, "utc_time": 1775574060000}, {"instrument": "TSLA", "mid_signal": -6907353, "gamma_signal": 487555, "vega_signal": 1118246, "option_type": "P", "stock_price": 338.74, "utc_time": 1775574060000}, {"instrument": "TSLA", "mid_signal": 422970, "gamma_signal": 21852, "vega_signal": 52368, "option_type": "C", "stock_price": 338.68, "utc_time": 1775574065000}, {"instrument": "TSLA", "mid_signal": -583958, "gamma_signal": 43566, "vega_signal": 106648, "option_type": "P", "stock_price": 338.68, "utc_time": 1775574065000}, {"instrument": "TSLA", "mid_signal": 287050, "gamma_signal": 30054, "vega_signal": 70563, "option_type": "C", "stock_price": 338.72, "utc_time": 1775574070000}, {"instrument": "TSLA", "mid_signal": -107023, "gamma_signal": 8453, "vega_signal": 21722, "option_type": "P", "stock_price": 338.72, "utc_time": 1775574070000}, {"instrument": "TSLA", "mid_signal": -99752, "gamma_signal": -14421, "vega_signal": -33658, "option_type": "C", "stock_price": 338.68, "utc_time": 1775574075000}, {"instrument": "TSLA", "mid_signal": -305312, "gamma_signal": 20971, "vega_signal": 49706, "option_type": "P", "stock_price": 338.68, "utc_time": 1775574075000}, {"instrument": "TSLA", "mid_signal": -150127, "gamma_signal": -8977, "vega_signal": -20068, "option_type": "C", "stock_price": 338.38, "utc_time": 1775574080000}, {"instrument": "TSLA", "mid_signal": -1475231, "gamma_signal": 108616, "vega_signal": 260194, "option_type": "P", "stock_price": 338.38, "utc_time": 1775574080000}, {"instrument": "TSLA", "mid_signal": 744267, "gamma_signal": 23181, "vega_signal": 58560, "option_type": "C", "stock_price": 338.45, "utc_time": 1775574085000}, {"instrument": "TSLA", "mid_signal": 879883, "gamma_signal": -59910, "vega_signal": -144317, "option_type": "P", "stock_price": 338.45, "utc_time": 1775574085000}, {"instrument": "TSLA", "mid_signal": -3946205, "gamma_signal": -255233, "vega_signal": -594303, "option_type": "C", "stock_price": 338.3, "utc_time": 1775574090000}, {"instrument": "TSLA", "mid_signal": 1129930, "gamma_signal": -40259, "vega_signal": -90430, "option_type": "P", "stock_price": 338.3, "utc_time": 1775574090000}, {"instrument": "TSLA", "mid_signal": 483898, "gamma_signal": 4214, "vega_signal": 12970, "option_type": "C", "stock_price": 338.59, "utc_time": 1775574095000}, {"instrument": "TSLA", "mid_signal": 19965446, "gamma_signal": -1435088, "vega_signal": -3365106, "option_type": "P", "stock_price": 338.59, "utc_time": 1775574095000}, {"instrument": "TSLA", "mid_signal": -166819, "gamma_signal": -26023, "vega_signal": -59812, "option_type": "C", "stock_price": 338.5, "utc_time": 1775574100000}, {"instrument": "TSLA", "mid_signal": 434507, "gamma_signal": -30905, "vega_signal": -77263, "option_type": "P", "stock_price": 338.53, "utc_time": 1775574100000}, {"instrument": "TSLA", "mid_signal": -84297, "gamma_signal": -14629, "vega_signal": -33178, "option_type": "C", "stock_price": 338.43, "utc_time": 1775574105000}, {"instrument": "TSLA", "mid_signal": -70692, "gamma_signal": 6923, "vega_signal": 15373, "option_type": "P", "stock_price": 338.43, "utc_time": 1775574105000}, {"instrument": "TSLA", "mid_signal": 617851, "gamma_signal": 23343, "vega_signal": 56258, "option_type": "C", "stock_price": 338.4, "utc_time": 1775574110000}, {"instrument": "TSLA", "mid_signal": 136821, "gamma_signal": -9057, "vega_signal": -23211, "option_type": "P", "stock_price": 338.4, "utc_time": 1775574110000}, {"instrument": "TSLA", "mid_signal": 10974, "gamma_signal": 1451, "vega_signal": 2899, "option_type": "C", "stock_price": 338.45, "utc_time": 1775574115000}, {"instrument": "TSLA", "mid_signal": 2887898, "gamma_signal": -146070, "vega_signal": -337175, "option_type": "P", "stock_price": 338.45, "utc_time": 1775574115000}, {"instrument": "TSLA", "mid_signal": -181494, "gamma_signal": -12872, "vega_signal": -28783, "option_type": "C", "stock_price": 338.54, "utc_time": 1775574120000}, {"instrument": "TSLA", "mid_signal": -1061063, "gamma_signal": 71025, "vega_signal": 166694, "option_type": "P", "stock_price": 338.54, "utc_time": 1775574120000}, {"instrument": "TSLA", "mid_signal": 536552, "gamma_signal": 57273, "vega_signal": 136870, "option_type": "C", "stock_price": 338.68, "utc_time": 1775574125000}, {"instrument": "TSLA", "mid_signal": 859945, "gamma_signal": -53653, "vega_signal": -125436, "option_type": "P", "stock_price": 338.73, "utc_time": 1775574125000}, {"instrument": "TSLA", "mid_signal": 103862, "gamma_signal": 913, "vega_signal": 1732, "option_type": "C", "stock_price": 338.6, "utc_time": 1775574130000}, {"instrument": "TSLA", "mid_signal": -272175, "gamma_signal": 17457, "vega_signal": 40877, "option_type": "P", "stock_price": 338.6, "utc_time": 1775574130000}, {"instrument": "TSLA", "mid_signal": 44134, "gamma_signal": -1462, "vega_signal": -2527, "option_type": "C", "stock_price": 338.57, "utc_time": 1775574135000}, {"instrument": "TSLA", "mid_signal": 382457, "gamma_signal": -23130, "vega_signal": -55125, "option_type": "P", "stock_price": 338.57, "utc_time": 1775574135000}, {"instrument": "TSLA", "mid_signal": 48269, "gamma_signal": -5104, "vega_signal": -12308, "option_type": "C", "stock_price": 338.34, "utc_time": 1775574140000}, {"instrument": "TSLA", "mid_signal": -1148638, "gamma_signal": 71271, "vega_signal": 166315, "option_type": "P", "stock_price": 338.34, "utc_time": 1775574140000}, {"instrument": "TSLA", "mid_signal": -479791, "gamma_signal": -32038, "vega_signal": -75174, "option_type": "C", "stock_price": 338.38, "utc_time": 1775574145000}, {"instrument": "TSLA", "mid_signal": -799514, "gamma_signal": 62932, "vega_signal": 166381, "option_type": "P", "stock_price": 338.38, "utc_time": 1775574145000}, {"instrument": "TSLA", "mid_signal": -410392, "gamma_signal": -39359, "vega_signal": -91464, "option_type": "C", "stock_price": 338.2, "utc_time": 1775574150000}, {"instrument": "TSLA", "mid_signal": 95150, "gamma_signal": -5981, "vega_signal": -14730, "option_type": "P", "stock_price": 338.2, "utc_time": 1775574150000}, {"instrument": "TSLA", "mid_signal": -3309375, "gamma_signal": -378506, "vega_signal": -910457, "option_type": "C", "stock_price": 338.21, "utc_time": 1775574155000}, {"instrument": "TSLA", "mid_signal": -1102400, "gamma_signal": 78016, "vega_signal": 181346, "option_type": "P", "stock_price": 338.21, "utc_time": 1775574155000}, {"instrument": "TSLA", "mid_signal": 88601, "gamma_signal": 3765, "vega_signal": 8576, "option_type": "C", "stock_price": 338.26, "utc_time": 1775574160000}, {"instrument": "TSLA", "mid_signal": -1960053, "gamma_signal": 78473, "vega_signal": 179138, "option_type": "P", "stock_price": 338.26, "utc_time": 1775574160000}, {"instrument": "TSLA", "mid_signal": 182800, "gamma_signal": 8954, "vega_signal": 21548, "option_type": "C", "stock_price": 338.13, "utc_time": 1775574165000}, {"instrument": "TSLA", "mid_signal": -1862657, "gamma_signal": 107158, "vega_signal": 247226, "option_type": "P", "stock_price": 338.13, "utc_time": 1775574165000}, {"instrument": "TSLA", "mid_signal": 125470, "gamma_signal": 7666, "vega_signal": 16406, "option_type": "C", "stock_price": 338.185, "utc_time": 1775574170000}, {"instrument": "TSLA", "mid_signal": 1212292, "gamma_signal": -67006, "vega_signal": -154718, "option_type": "P", "stock_price": 338.185, "utc_time": 1775574170000}, {"instrument": "TSLA", "mid_signal": -159199, "gamma_signal": -25234, "vega_signal": -59587, "option_type": "C", "stock_price": 338.08, "utc_time": 1775574175000}, {"instrument": "TSLA", "mid_signal": 505354, "gamma_signal": -34716, "vega_signal": -78773, "option_type": "P", "stock_price": 338.08, "utc_time": 1775574175000}, {"instrument": "TSLA", "mid_signal": -1117970, "gamma_signal": -115953, "vega_signal": -276183, "option_type": "C", "stock_price": 338.1, "utc_time": 1775574180000}, {"instrument": "TSLA", "mid_signal": -1332297, "gamma_signal": 59871, "vega_signal": 132460, "option_type": "P", "stock_price": 338.12, "utc_time": 1775574180000}, {"instrument": "TSLA", "mid_signal": 34848, "gamma_signal": 15978, "vega_signal": 38034, "option_type": "C", "stock_price": 338.005, "utc_time": 1775574185000}, {"instrument": "TSLA", "mid_signal": -1089450, "gamma_signal": 74844, "vega_signal": 178458, "option_type": "P", "stock_price": 337.99, "utc_time": 1775574185000}, {"instrument": "TSLA", "mid_signal": 26376, "gamma_signal": 1115, "vega_signal": 2321, "option_type": "C", "stock_price": 338.02, "utc_time": 1775574190000}, {"instrument": "TSLA", "mid_signal": -795064, "gamma_signal": 13627, "vega_signal": 28233, "option_type": "P", "stock_price": 338.02, "utc_time": 1775574190000}, {"instrument": "TSLA", "mid_signal": -253219, "gamma_signal": 12644, "vega_signal": 36951, "option_type": "C", "stock_price": 337.94, "utc_time": 1775574195000}, {"instrument": "TSLA", "mid_signal": 22161, "gamma_signal": 8265, "vega_signal": 23705, "option_type": "P", "stock_price": 337.94, "utc_time": 1775574195000}, {"instrument": "TSLA", "mid_signal": 1230192, "gamma_signal": 95348, "vega_signal": 221833, "option_type": "C", "stock_price": 338.01, "utc_time": 1775574200000}, {"instrument": "TSLA", "mid_signal": 2292892, "gamma_signal": -134544, "vega_signal": -323008, "option_type": "P", "stock_price": 338.01, "utc_time": 1775574200000}, {"instrument": "TSLA", "mid_signal": 810878, "gamma_signal": 102748, "vega_signal": 240272, "option_type": "C", "stock_price": 337.96, "utc_time": 1775574205000}, {"instrument": "TSLA", "mid_signal": 380693, "gamma_signal": -4097, "vega_signal": 4936, "option_type": "P", "stock_price": 337.96, "utc_time": 1775574205000}, {"instrument": "TSLA", "mid_signal": -814487, "gamma_signal": -47728, "vega_signal": -122245, "option_type": "C", "stock_price": 337.93, "utc_time": 1775574210000}, {"instrument": "TSLA", "mid_signal": -2976509, "gamma_signal": 191041, "vega_signal": 470676, "option_type": "P", "stock_price": 337.93, "utc_time": 1775574210000}, {"instrument": "TSLA", "mid_signal": -333620, "gamma_signal": -19987, "vega_signal": -47499, "option_type": "C", "stock_price": 337.94, "utc_time": 1775574215000}, {"instrument": "TSLA", "mid_signal": 307024, "gamma_signal": -37107, "vega_signal": -91438, "option_type": "P", "stock_price": 337.94, "utc_time": 1775574215000}, {"instrument": "TSLA", "mid_signal": -181506, "gamma_signal": -26388, "vega_signal": -61994, "option_type": "C", "stock_price": 337.94, "utc_time": 1775574220000}, {"instrument": "TSLA", "mid_signal": -132674, "gamma_signal": -15447, "vega_signal": -32457, "option_type": "P", "stock_price": 337.94, "utc_time": 1775574220000}, {"instrument": "TSLA", "mid_signal": -297911, "gamma_signal": -39095, "vega_signal": -96461, "option_type": "C", "stock_price": 337.95, "utc_time": 1775574225000}, {"instrument": "TSLA", "mid_signal": -46565, "gamma_signal": -24037, "vega_signal": -58048, "option_type": "P", "stock_price": 337.95, "utc_time": 1775574225000}, {"instrument": "TSLA", "mid_signal": -114037, "gamma_signal": -33290, "vega_signal": -74632, "option_type": "C", "stock_price": 337.74, "utc_time": 1775574230000}, {"instrument": "TSLA", "mid_signal": -9932237, "gamma_signal": 718064, "vega_signal": 1698037, "option_type": "P", "stock_price": 337.74, "utc_time": 1775574230000}, {"instrument": "TSLA", "mid_signal": 115233, "gamma_signal": 20982, "vega_signal": 49578, "option_type": "C", "stock_price": 337.87, "utc_time": 1775574235000}, {"instrument": "TSLA", "mid_signal": 653572, "gamma_signal": -43621, "vega_signal": -106683, "option_type": "P", "stock_price": 337.87, "utc_time": 1775574235000}, {"instrument": "TSLA", "mid_signal": -240784, "gamma_signal": -27799, "vega_signal": -62999, "option_type": "C", "stock_price": 337.67, "utc_time": 1775574240000}, {"instrument": "TSLA", "mid_signal": -2797739, "gamma_signal": 231879, "vega_signal": 554971, "option_type": "P", "stock_price": 337.67, "utc_time": 1775574240000}, {"instrument": "TSLA", "mid_signal": -1202766, "gamma_signal": -131229, "vega_signal": -307986, "option_type": "C", "stock_price": 337.54, "utc_time": 1775574245000}, {"instrument": "TSLA", "mid_signal": -471971, "gamma_signal": 49517, "vega_signal": 120454, "option_type": "P", "stock_price": 337.54, "utc_time": 1775574245000}, {"instrument": "TSLA", "mid_signal": 218036, "gamma_signal": 19311, "vega_signal": 47498, "option_type": "C", "stock_price": 337.41, "utc_time": 1775574250000}, {"instrument": "TSLA", "mid_signal": -7012636, "gamma_signal": 533769, "vega_signal": 1269879, "option_type": "P", "stock_price": 337.41, "utc_time": 1775574250000}, {"instrument": "TSLA", "mid_signal": -7921335, "gamma_signal": -409495, "vega_signal": -989152, "option_type": "C", "stock_price": 337.47, "utc_time": 1775574255000}, {"instrument": "TSLA", "mid_signal": -56604, "gamma_signal": 12641, "vega_signal": 33176, "option_type": "P", "stock_price": 337.47, "utc_time": 1775574255000}, {"instrument": "TSLA", "mid_signal": 326736, "gamma_signal": 30953, "vega_signal": 72849, "option_type": "C", "stock_price": 337.66, "utc_time": 1775574260000}, {"instrument": "TSLA", "mid_signal": 406765, "gamma_signal": -40953, "vega_signal": -110811, "option_type": "P", "stock_price": 337.66, "utc_time": 1775574260000}, {"instrument": "TSLA", "mid_signal": -61189, "gamma_signal": -11907, "vega_signal": -26797, "option_type": "C", "stock_price": 337.59, "utc_time": 1775574265000}, {"instrument": "TSLA", "mid_signal": 16089053, "gamma_signal": -1107345, "vega_signal": -2582262, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574265000}, {"instrument": "TSLA", "mid_signal": 232858, "gamma_signal": 16171, "vega_signal": 38836, "option_type": "C", "stock_price": 337.55, "utc_time": 1775574270000}, {"instrument": "TSLA", "mid_signal": 164908, "gamma_signal": -10486, "vega_signal": -24835, "option_type": "P", "stock_price": 337.55, "utc_time": 1775574270000}, {"instrument": "TSLA", "mid_signal": 154364, "gamma_signal": 13895, "vega_signal": 32884, "option_type": "C", "stock_price": 337.62, "utc_time": 1775574275000}, {"instrument": "TSLA", "mid_signal": -312216, "gamma_signal": 41379, "vega_signal": 97758, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574275000}, {"instrument": "TSLA", "mid_signal": 305595, "gamma_signal": 22358, "vega_signal": 52837, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574280000}, {"instrument": "TSLA", "mid_signal": -434744, "gamma_signal": 70430, "vega_signal": 175902, "option_type": "P", "stock_price": 337.65, "utc_time": 1775574280000}, {"instrument": "TSLA", "mid_signal": -1350316, "gamma_signal": -180206, "vega_signal": -422711, "option_type": "C", "stock_price": 337.49, "utc_time": 1775574285000}, {"instrument": "TSLA", "mid_signal": -596452, "gamma_signal": 23520, "vega_signal": 53535, "option_type": "P", "stock_price": 337.49, "utc_time": 1775574285000}, {"instrument": "TSLA", "mid_signal": 2190237, "gamma_signal": 147663, "vega_signal": 346590, "option_type": "C", "stock_price": 337.53, "utc_time": 1775574290000}, {"instrument": "TSLA", "mid_signal": 100966, "gamma_signal": -23427, "vega_signal": -57702, "option_type": "P", "stock_price": 337.53, "utc_time": 1775574290000}, {"instrument": "TSLA", "mid_signal": 259165, "gamma_signal": 22944, "vega_signal": 53169, "option_type": "C", "stock_price": 337.62, "utc_time": 1775574295000}, {"instrument": "TSLA", "mid_signal": 448833, "gamma_signal": -17036, "vega_signal": -43989, "option_type": "P", "stock_price": 337.6, "utc_time": 1775574295000}, {"instrument": "TSLA", "mid_signal": 902528, "gamma_signal": 88892, "vega_signal": 208765, "option_type": "C", "stock_price": 337.62, "utc_time": 1775574300000}, {"instrument": "TSLA", "mid_signal": -4500198, "gamma_signal": 233624, "vega_signal": 486849, "option_type": "P", "stock_price": 337.62, "utc_time": 1775574300000}, {"instrument": "TSLA", "mid_signal": 1162291, "gamma_signal": 163379, "vega_signal": 406812, "option_type": "C", "stock_price": 337.6, "utc_time": 1775574305000}, {"instrument": "TSLA", "mid_signal": -953322, "gamma_signal": 64927, "vega_signal": 155702, "option_type": "P", "stock_price": 337.6, "utc_time": 1775574305000}, {"instrument": "TSLA", "mid_signal": -9131, "gamma_signal": -6405, "vega_signal": -14703, "option_type": "C", "stock_price": 337.47, "utc_time": 1775574310000}, {"instrument": "TSLA", "mid_signal": -304714, "gamma_signal": 33440, "vega_signal": 87834, "option_type": "P", "stock_price": 337.47, "utc_time": 1775574310000}, {"instrument": "TSLA", "mid_signal": -399791, "gamma_signal": -32358, "vega_signal": -75402, "option_type": "C", "stock_price": 337.43, "utc_time": 1775574315000}, {"instrument": "TSLA", "mid_signal": -8489164, "gamma_signal": 597695, "vega_signal": 1429983, "option_type": "P", "stock_price": 337.43, "utc_time": 1775574315000}, {"instrument": "TSLA", "mid_signal": -385769, "gamma_signal": -31122, "vega_signal": -72141, "option_type": "C", "stock_price": 337.39, "utc_time": 1775574320000}, {"instrument": "TSLA", "mid_signal": -598570, "gamma_signal": 39112, "vega_signal": 94484, "option_type": "P", "stock_price": 337.39, "utc_time": 1775574320000}, {"instrument": "TSLA", "mid_signal": 405631, "gamma_signal": 42093, "vega_signal": 101773, "option_type": "C", "stock_price": 337.7, "utc_time": 1775574325000}, {"instrument": "TSLA", "mid_signal": 1976511, "gamma_signal": -71197, "vega_signal": -155930, "option_type": "P", "stock_price": 337.71, "utc_time": 1775574325000}, {"instrument": "TSLA", "mid_signal": 835051, "gamma_signal": 48059, "vega_signal": 115209, "option_type": "C", "stock_price": 337.79, "utc_time": 1775574330000}, {"instrument": "TSLA", "mid_signal": 418477, "gamma_signal": -35060, "vega_signal": -86040, "option_type": "P", "stock_price": 337.73, "utc_time": 1775574330000}, {"instrument": "TSLA", "mid_signal": -320772, "gamma_signal": -15577, "vega_signal": -32983, "option_type": "C", "stock_price": 337.77, "utc_time": 1775574335000}, {"instrument": "TSLA", "mid_signal": -102352, "gamma_signal": -6155, "vega_signal": -11493, "option_type": "P", "stock_price": 337.77, "utc_time": 1775574335000}, {"instrument": "TSLA", "mid_signal": -156013, "gamma_signal": -13805, "vega_signal": -34788, "option_type": "C", "stock_price": 337.66, "utc_time": 1775574340000}, {"instrument": "TSLA", "mid_signal": 63195, "gamma_signal": -9437, "vega_signal": -20649, "option_type": "P", "stock_price": 337.66, "utc_time": 1775574340000}, {"instrument": "TSLA", "mid_signal": 453263, "gamma_signal": 2488, "vega_signal": 8527, "option_type": "C", "stock_price": 337.5, "utc_time": 1775574345000}, {"instrument": "TSLA", "mid_signal": 1134354, "gamma_signal": -92440, "vega_signal": -219634, "option_type": "P", "stock_price": 337.43, "utc_time": 1775574345000}, {"instrument": "TSLA", "mid_signal": -92284, "gamma_signal": 2118, "vega_signal": 9418, "option_type": "C", "stock_price": 337.49, "utc_time": 1775574350000}, {"instrument": "TSLA", "mid_signal": 206610, "gamma_signal": 10242, "vega_signal": 26143, "option_type": "P", "stock_price": 337.48, "utc_time": 1775574350000}, {"instrument": "TSLA", "mid_signal": -2148456, "gamma_signal": -161950, "vega_signal": -381236, "option_type": "C", "stock_price": 337.39, "utc_time": 1775574355000}, {"instrument": "TSLA", "mid_signal": -3744396, "gamma_signal": 217561, "vega_signal": 510809, "option_type": "P", "stock_price": 337.39, "utc_time": 1775574355000}, {"instrument": "TSLA", "mid_signal": 185590, "gamma_signal": -5570, "vega_signal": -13107, "option_type": "C", "stock_price": 337.27, "utc_time": 1775574360000}, {"instrument": "TSLA", "mid_signal": -3572458, "gamma_signal": 270220, "vega_signal": 666826, "option_type": "P", "stock_price": 337.27, "utc_time": 1775574360000}, {"instrument": "TSLA", "mid_signal": 1284194, "gamma_signal": 90489, "vega_signal": 214458, "option_type": "C", "stock_price": 337.33, "utc_time": 1775574365000}, {"instrument": "TSLA", "mid_signal": -684697, "gamma_signal": 37072, "vega_signal": 90981, "option_type": "P", "stock_price": 337.33, "utc_time": 1775574365000}, {"instrument": "TSLA", "mid_signal": -692615, "gamma_signal": -63310, "vega_signal": -148571, "option_type": "C", "stock_price": 337.5, "utc_time": 1775574370000}, {"instrument": "TSLA", "mid_signal": 14972114, "gamma_signal": -965284, "vega_signal": -2273148, "option_type": "P", "stock_price": 337.5, "utc_time": 1775574370000}, {"instrument": "TSLA", "mid_signal": 271913, "gamma_signal": 21288, "vega_signal": 49688, "option_type": "C", "stock_price": 337.645, "utc_time": 1775574375000}, {"instrument": "TSLA", "mid_signal": 378817, "gamma_signal": -27182, "vega_signal": -63495, "option_type": "P", "stock_price": 337.645, "utc_time": 1775574375000}, {"instrument": "TSLA", "mid_signal": -75614, "gamma_signal": -13410, "vega_signal": -30589, "option_type": "C", "stock_price": 337.58, "utc_time": 1775574380000}, {"instrument": "TSLA", "mid_signal": 639935, "gamma_signal": -51126, "vega_signal": -122364, "option_type": "P", "stock_price": 337.61, "utc_time": 1775574380000}, {"instrument": "TSLA", "mid_signal": 660500, "gamma_signal": 41869, "vega_signal": 100267, "option_type": "C", "stock_price": 337.58, "utc_time": 1775574385000}, {"instrument": "TSLA", "mid_signal": 310373, "gamma_signal": -35898, "vega_signal": -96566, "option_type": "P", "stock_price": 337.55, "utc_time": 1775574385000}, {"instrument": "TSLA", "mid_signal": -68758, "gamma_signal": 80259, "vega_signal": 177295, "option_type": "C", "stock_price": 337.68, "utc_time": 1775574390000}, {"instrument": "TSLA", "mid_signal": 767840, "gamma_signal": -61001, "vega_signal": -147233, "option_type": "P", "stock_price": 337.68, "utc_time": 1775574390000}, {"instrument": "TSLA", "mid_signal": -298486, "gamma_signal": -34842, "vega_signal": -81452, "option_type": "C", "stock_price": 337.71, "utc_time": 1775574395000}, {"instrument": "TSLA", "mid_signal": 357391, "gamma_signal": -22532, "vega_signal": -52823, "option_type": "P", "stock_price": 337.71, "utc_time": 1775574395000}, {"instrument": "TSLA", "mid_signal": 312307, "gamma_signal": 23343, "vega_signal": 54990, "option_type": "C", "stock_price": 337.72, "utc_time": 1775574400000}, {"instrument": "TSLA", "mid_signal": 282261, "gamma_signal": -31277, "vega_signal": -77514, "option_type": "P", "stock_price": 337.72, "utc_time": 1775574400000}, {"instrument": "TSLA", "mid_signal": -219399, "gamma_signal": -25613, "vega_signal": -58784, "option_type": "C", "stock_price": 337.64, "utc_time": 1775574405000}, {"instrument": "TSLA", "mid_signal": -726347, "gamma_signal": 33592, "vega_signal": 76805, "option_type": "P", "stock_price": 337.65, "utc_time": 1775574405000}, {"instrument": "TSLA", "mid_signal": -210509, "gamma_signal": -17523, "vega_signal": -41203, "option_type": "C", "stock_price": 337.59, "utc_time": 1775574410000}, {"instrument": "TSLA", "mid_signal": -1093744, "gamma_signal": 93537, "vega_signal": 233743, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574410000}, {"instrument": "TSLA", "mid_signal": 354286, "gamma_signal": 18815, "vega_signal": 44708, "option_type": "C", "stock_price": 337.56, "utc_time": 1775574415000}, {"instrument": "TSLA", "mid_signal": -252819, "gamma_signal": 7103, "vega_signal": 19032, "option_type": "P", "stock_price": 337.56, "utc_time": 1775574415000}, {"instrument": "TSLA", "mid_signal": 829468, "gamma_signal": 96658, "vega_signal": 229962, "option_type": "C", "stock_price": 337.69, "utc_time": 1775574420000}, {"instrument": "TSLA", "mid_signal": -5382758, "gamma_signal": 328149, "vega_signal": 712609, "option_type": "P", "stock_price": 337.69, "utc_time": 1775574420000}, {"instrument": "TSLA", "mid_signal": -1004757, "gamma_signal": -82076, "vega_signal": -189464, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574425000}, {"instrument": "TSLA", "mid_signal": 281756, "gamma_signal": -8334, "vega_signal": -18626, "option_type": "P", "stock_price": 337.65, "utc_time": 1775574425000}, {"instrument": "TSLA", "mid_signal": 1412530, "gamma_signal": 133645, "vega_signal": 311862, "option_type": "C", "stock_price": 337.85, "utc_time": 1775574430000}, {"instrument": "TSLA", "mid_signal": -7460200, "gamma_signal": 505647, "vega_signal": 1192329, "option_type": "P", "stock_price": 337.85, "utc_time": 1775574430000}, {"instrument": "TSLA", "mid_signal": 743576, "gamma_signal": 31469, "vega_signal": 75336, "option_type": "C", "stock_price": 337.825, "utc_time": 1775574435000}, {"instrument": "TSLA", "mid_signal": -90027, "gamma_signal": 4687, "vega_signal": 11140, "option_type": "P", "stock_price": 337.825, "utc_time": 1775574435000}, {"instrument": "TSLA", "mid_signal": 707101, "gamma_signal": 39641, "vega_signal": 92383, "option_type": "C", "stock_price": 337.84, "utc_time": 1775574440000}, {"instrument": "TSLA", "mid_signal": 1150450, "gamma_signal": -90025, "vega_signal": -231089, "option_type": "P", "stock_price": 337.84, "utc_time": 1775574440000}, {"instrument": "TSLA", "mid_signal": 432839, "gamma_signal": 30067, "vega_signal": 71640, "option_type": "C", "stock_price": 337.87, "utc_time": 1775574445000}, {"instrument": "TSLA", "mid_signal": -2074177, "gamma_signal": 233431, "vega_signal": 605018, "option_type": "P", "stock_price": 337.87, "utc_time": 1775574445000}, {"instrument": "TSLA", "mid_signal": 942799, "gamma_signal": 58196, "vega_signal": 138114, "option_type": "C", "stock_price": 337.74, "utc_time": 1775574450000}, {"instrument": "TSLA", "mid_signal": -7477816, "gamma_signal": 511435, "vega_signal": 1203778, "option_type": "P", "stock_price": 337.74, "utc_time": 1775574450000}, {"instrument": "TSLA", "mid_signal": -1499546, "gamma_signal": -117127, "vega_signal": -273534, "option_type": "C", "stock_price": 337.69, "utc_time": 1775574455000}, {"instrument": "TSLA", "mid_signal": 48690, "gamma_signal": -4946, "vega_signal": -10196, "option_type": "P", "stock_price": 337.68, "utc_time": 1775574455000}, {"instrument": "TSLA", "mid_signal": -389231, "gamma_signal": -21394, "vega_signal": -51930, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574460000}, {"instrument": "TSLA", "mid_signal": 147129, "gamma_signal": -5717, "vega_signal": -13472, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574460000}, {"instrument": "TSLA", "mid_signal": 873036, "gamma_signal": 73929, "vega_signal": 172047, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574465000}, {"instrument": "TSLA", "mid_signal": -610742, "gamma_signal": 69824, "vega_signal": 180899, "option_type": "P", "stock_price": 337.64, "utc_time": 1775574465000}, {"instrument": "TSLA", "mid_signal": -89117, "gamma_signal": -574, "vega_signal": -2050, "option_type": "C", "stock_price": 337.62, "utc_time": 1775574470000}, {"instrument": "TSLA", "mid_signal": -1000468, "gamma_signal": 118168, "vega_signal": 367283, "option_type": "P", "stock_price": 337.64, "utc_time": 1775574470000}, {"instrument": "TSLA", "mid_signal": -221694, "gamma_signal": -8330, "vega_signal": -20698, "option_type": "C", "stock_price": 337.58, "utc_time": 1775574475000}, {"instrument": "TSLA", "mid_signal": -744180, "gamma_signal": 57980, "vega_signal": 136777, "option_type": "P", "stock_price": 337.57, "utc_time": 1775574475000}, {"instrument": "TSLA", "mid_signal": -333136, "gamma_signal": -32390, "vega_signal": -76766, "option_type": "C", "stock_price": 337.38, "utc_time": 1775574480000}, {"instrument": "TSLA", "mid_signal": -101634, "gamma_signal": -35567, "vega_signal": -160241, "option_type": "P", "stock_price": 337.38, "utc_time": 1775574480000}, {"instrument": "TSLA", "mid_signal": 1301479, "gamma_signal": 102852, "vega_signal": 240886, "option_type": "C", "stock_price": 337.46, "utc_time": 1775574485000}, {"instrument": "TSLA", "mid_signal": 19016199, "gamma_signal": -1295711, "vega_signal": -3064390, "option_type": "P", "stock_price": 337.49, "utc_time": 1775574485000}, {"instrument": "TSLA", "mid_signal": -38917, "gamma_signal": 2419, "vega_signal": 5507, "option_type": "C", "stock_price": 337.62, "utc_time": 1775574490000}, {"instrument": "TSLA", "mid_signal": -919224, "gamma_signal": 74419, "vega_signal": 180582, "option_type": "P", "stock_price": 337.62, "utc_time": 1775574490000}, {"instrument": "TSLA", "mid_signal": 1029920, "gamma_signal": 66534, "vega_signal": 157600, "option_type": "C", "stock_price": 337.69, "utc_time": 1775574495000}, {"instrument": "TSLA", "mid_signal": 328469, "gamma_signal": -10000, "vega_signal": -23131, "option_type": "P", "stock_price": 337.69, "utc_time": 1775574495000}, {"instrument": "TSLA", "mid_signal": 18243, "gamma_signal": 4711, "vega_signal": 9423, "option_type": "C", "stock_price": 337.625, "utc_time": 1775574500000}, {"instrument": "TSLA", "mid_signal": -311615, "gamma_signal": 21703, "vega_signal": 51090, "option_type": "P", "stock_price": 337.64, "utc_time": 1775574500000}, {"instrument": "TSLA", "mid_signal": -158703, "gamma_signal": -5711, "vega_signal": -13719, "option_type": "C", "stock_price": 337.63, "utc_time": 1775574505000}, {"instrument": "TSLA", "mid_signal": -26717, "gamma_signal": 1867, "vega_signal": 4386, "option_type": "P", "stock_price": 337.63, "utc_time": 1775574505000}, {"instrument": "TSLA", "mid_signal": 168715, "gamma_signal": 11315, "vega_signal": 26979, "option_type": "C", "stock_price": 337.72, "utc_time": 1775574510000}, {"instrument": "TSLA", "mid_signal": 403229, "gamma_signal": -39322, "vega_signal": -107687, "option_type": "P", "stock_price": 337.72, "utc_time": 1775574510000}, {"instrument": "TSLA", "mid_signal": 571240, "gamma_signal": 50922, "vega_signal": 121689, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574515000}, {"instrument": "TSLA", "mid_signal": -4921424, "gamma_signal": 456753, "vega_signal": 1131919, "option_type": "P", "stock_price": 337.65, "utc_time": 1775574515000}, {"instrument": "TSLA", "mid_signal": 263156, "gamma_signal": 10930, "vega_signal": 26678, "option_type": "C", "stock_price": 337.54, "utc_time": 1775574520000}, {"instrument": "TSLA", "mid_signal": 682763, "gamma_signal": -50344, "vega_signal": -123105, "option_type": "P", "stock_price": 337.54, "utc_time": 1775574520000}, {"instrument": "TSLA", "mid_signal": 36732, "gamma_signal": 4868, "vega_signal": 11548, "option_type": "C", "stock_price": 337.57, "utc_time": 1775574525000}, {"instrument": "TSLA", "mid_signal": 471849, "gamma_signal": -39338, "vega_signal": -99860, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574525000}, {"instrument": "TSLA", "mid_signal": 262, "gamma_signal": 1309, "vega_signal": 2918, "option_type": "C", "stock_price": 337.485, "utc_time": 1775574530000}, {"instrument": "TSLA", "mid_signal": 245118, "gamma_signal": 16091, "vega_signal": 40334, "option_type": "P", "stock_price": 337.485, "utc_time": 1775574530000}, {"instrument": "TSLA", "mid_signal": 4345378, "gamma_signal": 432145, "vega_signal": 1009770, "option_type": "C", "stock_price": 337.54, "utc_time": 1775574535000}, {"instrument": "TSLA", "mid_signal": 929665, "gamma_signal": -85099, "vega_signal": -256229, "option_type": "P", "stock_price": 337.54, "utc_time": 1775574535000}, {"instrument": "TSLA", "mid_signal": 18520, "gamma_signal": 2125, "vega_signal": 5211, "option_type": "C", "stock_price": 337.5, "utc_time": 1775574540000}, {"instrument": "TSLA", "mid_signal": 366444, "gamma_signal": -4223, "vega_signal": -9331, "option_type": "P", "stock_price": 337.54, "utc_time": 1775574540000}, {"instrument": "TSLA", "mid_signal": -328939, "gamma_signal": -20733, "vega_signal": -49235, "option_type": "C", "stock_price": 337.46, "utc_time": 1775574545000}, {"instrument": "TSLA", "mid_signal": -437213, "gamma_signal": 19032, "vega_signal": 44688, "option_type": "P", "stock_price": 337.46, "utc_time": 1775574545000}, {"instrument": "TSLA", "mid_signal": 6532, "gamma_signal": -136, "vega_signal": -71, "option_type": "C", "stock_price": 337.48, "utc_time": 1775574550000}, {"instrument": "TSLA", "mid_signal": 502460, "gamma_signal": -31891, "vega_signal": -76280, "option_type": "P", "stock_price": 337.48, "utc_time": 1775574550000}, {"instrument": "TSLA", "mid_signal": -53573, "gamma_signal": -6684, "vega_signal": -16050, "option_type": "C", "stock_price": 337.52, "utc_time": 1775574555000}, {"instrument": "TSLA", "mid_signal": -644090, "gamma_signal": 20216, "vega_signal": 51491, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574555000}, {"instrument": "TSLA", "mid_signal": -731278, "gamma_signal": -48638, "vega_signal": -115030, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574560000}, {"instrument": "TSLA", "mid_signal": 157183, "gamma_signal": -30463, "vega_signal": -82114, "option_type": "P", "stock_price": 337.65, "utc_time": 1775574560000}, {"instrument": "TSLA", "mid_signal": -260911, "gamma_signal": -13786, "vega_signal": -33122, "option_type": "C", "stock_price": 337.685, "utc_time": 1775574565000}, {"instrument": "TSLA", "mid_signal": 999220, "gamma_signal": -68265, "vega_signal": -164799, "option_type": "P", "stock_price": 337.685, "utc_time": 1775574565000}, {"instrument": "TSLA", "mid_signal": -336352, "gamma_signal": -26407, "vega_signal": -62210, "option_type": "C", "stock_price": 337.67, "utc_time": 1775574570000}, {"instrument": "TSLA", "mid_signal": 481539, "gamma_signal": -23302, "vega_signal": -54178, "option_type": "P", "stock_price": 337.67, "utc_time": 1775574570000}, {"instrument": "TSLA", "mid_signal": 538762, "gamma_signal": 38286, "vega_signal": 90411, "option_type": "C", "stock_price": 337.67, "utc_time": 1775574575000}, {"instrument": "TSLA", "mid_signal": 283248, "gamma_signal": -13556, "vega_signal": -32424, "option_type": "P", "stock_price": 337.67, "utc_time": 1775574575000}, {"instrument": "TSLA", "mid_signal": 1391844, "gamma_signal": 73860, "vega_signal": 178390, "option_type": "C", "stock_price": 337.68, "utc_time": 1775574580000}, {"instrument": "TSLA", "mid_signal": 236512, "gamma_signal": -26234, "vega_signal": -62273, "option_type": "P", "stock_price": 337.68, "utc_time": 1775574580000}, {"instrument": "TSLA", "mid_signal": 7249, "gamma_signal": 221, "vega_signal": 534, "option_type": "C", "stock_price": 337.68, "utc_time": 1775574585000}, {"instrument": "TSLA", "mid_signal": 759853, "gamma_signal": -23767, "vega_signal": -54725, "option_type": "P", "stock_price": 337.69, "utc_time": 1775574585000}, {"instrument": "TSLA", "mid_signal": -701848, "gamma_signal": -57932, "vega_signal": -138267, "option_type": "C", "stock_price": 337.73, "utc_time": 1775574590000}, {"instrument": "TSLA", "mid_signal": 711661, "gamma_signal": -27553, "vega_signal": -63915, "option_type": "P", "stock_price": 337.7, "utc_time": 1775574590000}, {"instrument": "TSLA", "mid_signal": -440899, "gamma_signal": -24604, "vega_signal": -59174, "option_type": "C", "stock_price": 337.75, "utc_time": 1775574595000}, {"instrument": "TSLA", "mid_signal": 312495, "gamma_signal": -5862, "vega_signal": -10053, "option_type": "P", "stock_price": 337.795, "utc_time": 1775574595000}, {"instrument": "TSLA", "mid_signal": 114934, "gamma_signal": 2411, "vega_signal": 4540, "option_type": "C", "stock_price": 338.06, "utc_time": 1775574600000}, {"instrument": "TSLA", "mid_signal": 1604167, "gamma_signal": -133541, "vega_signal": -323323, "option_type": "P", "stock_price": 338.06, "utc_time": 1775574600000}, {"instrument": "TSLA", "mid_signal": -1093718, "gamma_signal": -85059, "vega_signal": -201204, "option_type": "C", "stock_price": 338.05, "utc_time": 1775574605000}, {"instrument": "TSLA", "mid_signal": 1193362, "gamma_signal": -65312, "vega_signal": -155856, "option_type": "P", "stock_price": 338.05, "utc_time": 1775574605000}, {"instrument": "TSLA", "mid_signal": 82590, "gamma_signal": -1444, "vega_signal": -2256, "option_type": "C", "stock_price": 338.01, "utc_time": 1775574610000}, {"instrument": "TSLA", "mid_signal": 316090, "gamma_signal": -12119, "vega_signal": -28667, "option_type": "P", "stock_price": 338.01, "utc_time": 1775574610000}, {"instrument": "TSLA", "mid_signal": 175438, "gamma_signal": 22543, "vega_signal": 58377, "option_type": "C", "stock_price": 338, "utc_time": 1775574615000}, {"instrument": "TSLA", "mid_signal": 383820, "gamma_signal": -19375, "vega_signal": -48066, "option_type": "P", "stock_price": 338, "utc_time": 1775574615000}, {"instrument": "TSLA", "mid_signal": 302209, "gamma_signal": 40864, "vega_signal": 99582, "option_type": "C", "stock_price": 338.05, "utc_time": 1775574620000}, {"instrument": "TSLA", "mid_signal": -1114719, "gamma_signal": 91099, "vega_signal": 222947, "option_type": "P", "stock_price": 338.05, "utc_time": 1775574620000}, {"instrument": "TSLA", "mid_signal": 68062, "gamma_signal": 15951, "vega_signal": 37304, "option_type": "C", "stock_price": 338.1, "utc_time": 1775574625000}, {"instrument": "TSLA", "mid_signal": 264406, "gamma_signal": -18704, "vega_signal": -45877, "option_type": "P", "stock_price": 338.1, "utc_time": 1775574625000}, {"instrument": "TSLA", "mid_signal": 78768, "gamma_signal": 4187, "vega_signal": 9252, "option_type": "C", "stock_price": 338.16, "utc_time": 1775574630000}, {"instrument": "TSLA", "mid_signal": -81046, "gamma_signal": -10750, "vega_signal": -26203, "option_type": "P", "stock_price": 338.2, "utc_time": 1775574630000}, {"instrument": "TSLA", "mid_signal": 1324323, "gamma_signal": 125073, "vega_signal": 292732, "option_type": "C", "stock_price": 338.28, "utc_time": 1775574635000}, {"instrument": "TSLA", "mid_signal": 1118825, "gamma_signal": -70538, "vega_signal": -169681, "option_type": "P", "stock_price": 338.28, "utc_time": 1775574635000}, {"instrument": "TSLA", "mid_signal": 1958233, "gamma_signal": 181786, "vega_signal": 441990, "option_type": "C", "stock_price": 338.39, "utc_time": 1775574640000}, {"instrument": "TSLA", "mid_signal": 3174023, "gamma_signal": -349580, "vega_signal": -884711, "option_type": "P", "stock_price": 338.42, "utc_time": 1775574640000}, {"instrument": "TSLA", "mid_signal": -459642, "gamma_signal": -31356, "vega_signal": -72778, "option_type": "C", "stock_price": 338.27, "utc_time": 1775574645000}, {"instrument": "TSLA", "mid_signal": 731189, "gamma_signal": -63786, "vega_signal": -172633, "option_type": "P", "stock_price": 338.27, "utc_time": 1775574645000}, {"instrument": "TSLA", "mid_signal": -424493, "gamma_signal": -8244, "vega_signal": -21621, "option_type": "C", "stock_price": 338.05, "utc_time": 1775574650000}, {"instrument": "TSLA", "mid_signal": -18137, "gamma_signal": 20122, "vega_signal": 51759, "option_type": "P", "stock_price": 338.07, "utc_time": 1775574650000}, {"instrument": "TSLA", "mid_signal": 596179, "gamma_signal": 45073, "vega_signal": 105988, "option_type": "C", "stock_price": 338.05, "utc_time": 1775574655000}, {"instrument": "TSLA", "mid_signal": -426456, "gamma_signal": 30260, "vega_signal": 71199, "option_type": "P", "stock_price": 338.05, "utc_time": 1775574655000}, {"instrument": "TSLA", "mid_signal": 73099, "gamma_signal": 6740, "vega_signal": 15961, "option_type": "C", "stock_price": 338.23, "utc_time": 1775574660000}, {"instrument": "TSLA", "mid_signal": 2974000, "gamma_signal": -217601, "vega_signal": -510971, "option_type": "P", "stock_price": 338.23, "utc_time": 1775574660000}, {"instrument": "TSLA", "mid_signal": -1387601, "gamma_signal": -126616, "vega_signal": -303285, "option_type": "C", "stock_price": 338.22, "utc_time": 1775574665000}, {"instrument": "TSLA", "mid_signal": 230190, "gamma_signal": -5998, "vega_signal": -13890, "option_type": "P", "stock_price": 338.22, "utc_time": 1775574665000}, {"instrument": "TSLA", "mid_signal": 666429, "gamma_signal": 68552, "vega_signal": 162681, "option_type": "C", "stock_price": 338.31, "utc_time": 1775574670000}, {"instrument": "TSLA", "mid_signal": -457851, "gamma_signal": 55465, "vega_signal": 133081, "option_type": "P", "stock_price": 338.31, "utc_time": 1775574670000}, {"instrument": "TSLA", "mid_signal": 403566, "gamma_signal": 22300, "vega_signal": 52868, "option_type": "C", "stock_price": 338.3, "utc_time": 1775574675000}, {"instrument": "TSLA", "mid_signal": -368, "gamma_signal": 2810, "vega_signal": 5559, "option_type": "P", "stock_price": 338.3, "utc_time": 1775574675000}, {"instrument": "TSLA", "mid_signal": -132776, "gamma_signal": -6567, "vega_signal": -15999, "option_type": "C", "stock_price": 338.3, "utc_time": 1775574680000}, {"instrument": "TSLA", "mid_signal": -177586, "gamma_signal": 24871, "vega_signal": 59700, "option_type": "P", "stock_price": 338.27, "utc_time": 1775574680000}, {"instrument": "TSLA", "mid_signal": -1140131, "gamma_signal": -162854, "vega_signal": -399655, "option_type": "C", "stock_price": 338.45, "utc_time": 1775574685000}, {"instrument": "TSLA", "mid_signal": 446437, "gamma_signal": -46098, "vega_signal": -114633, "option_type": "P", "stock_price": 338.47, "utc_time": 1775574685000}, {"instrument": "TSLA", "mid_signal": 392155, "gamma_signal": 26013, "vega_signal": 60823, "option_type": "C", "stock_price": 338.5, "utc_time": 1775574690000}, {"instrument": "TSLA", "mid_signal": 483969, "gamma_signal": -18730, "vega_signal": -49281, "option_type": "P", "stock_price": 338.48, "utc_time": 1775574690000}, {"instrument": "TSLA", "mid_signal": 116285, "gamma_signal": -1868, "vega_signal": -4578, "option_type": "C", "stock_price": 338.47, "utc_time": 1775574695000}, {"instrument": "TSLA", "mid_signal": 835736, "gamma_signal": -57128, "vega_signal": -136474, "option_type": "P", "stock_price": 338.47, "utc_time": 1775574695000}, {"instrument": "TSLA", "mid_signal": 574623, "gamma_signal": 38800, "vega_signal": 89665, "option_type": "C", "stock_price": 338.55, "utc_time": 1775574700000}, {"instrument": "TSLA", "mid_signal": 470667, "gamma_signal": -27195, "vega_signal": -61564, "option_type": "P", "stock_price": 338.555, "utc_time": 1775574700000}, {"instrument": "TSLA", "mid_signal": 533173, "gamma_signal": 36427, "vega_signal": 84988, "option_type": "C", "stock_price": 338.65, "utc_time": 1775574705000}, {"instrument": "TSLA", "mid_signal": 1854015, "gamma_signal": -58592, "vega_signal": -133489, "option_type": "P", "stock_price": 338.65, "utc_time": 1775574705000}, {"instrument": "TSLA", "mid_signal": -259748, "gamma_signal": -3731, "vega_signal": -10202, "option_type": "C", "stock_price": 338.59, "utc_time": 1775574710000}, {"instrument": "TSLA", "mid_signal": 207805, "gamma_signal": -29489, "vega_signal": -78103, "option_type": "P", "stock_price": 338.56, "utc_time": 1775574710000}, {"instrument": "TSLA", "mid_signal": 50236, "gamma_signal": 25529, "vega_signal": 57253, "option_type": "C", "stock_price": 338.53, "utc_time": 1775574715000}, {"instrument": "TSLA", "mid_signal": 537934, "gamma_signal": -23679, "vega_signal": -55968, "option_type": "P", "stock_price": 338.53, "utc_time": 1775574715000}, {"instrument": "TSLA", "mid_signal": -361767, "gamma_signal": -26379, "vega_signal": -60796, "option_type": "C", "stock_price": 338.5, "utc_time": 1775574720000}, {"instrument": "TSLA", "mid_signal": -444048, "gamma_signal": 25525, "vega_signal": 59438, "option_type": "P", "stock_price": 338.5, "utc_time": 1775574720000}, {"instrument": "TSLA", "mid_signal": 1221950, "gamma_signal": 56544, "vega_signal": 135608, "option_type": "C", "stock_price": 338.49, "utc_time": 1775574725000}, {"instrument": "TSLA", "mid_signal": 973857, "gamma_signal": -55445, "vega_signal": -127693, "option_type": "P", "stock_price": 338.42, "utc_time": 1775574725000}, {"instrument": "TSLA", "mid_signal": -57072, "gamma_signal": -5328, "vega_signal": -12658, "option_type": "C", "stock_price": 338.5, "utc_time": 1775574730000}, {"instrument": "TSLA", "mid_signal": -1044252, "gamma_signal": 43406, "vega_signal": 104105, "option_type": "P", "stock_price": 338.5, "utc_time": 1775574730000}, {"instrument": "TSLA", "mid_signal": -89653, "gamma_signal": 955, "vega_signal": 917, "option_type": "C", "stock_price": 338.59, "utc_time": 1775574735000}, {"instrument": "TSLA", "mid_signal": -363112, "gamma_signal": 8478, "vega_signal": 18763, "option_type": "P", "stock_price": 338.59, "utc_time": 1775574735000}, {"instrument": "TSLA", "mid_signal": 16036, "gamma_signal": 15606, "vega_signal": 42361, "option_type": "C", "stock_price": 338.61, "utc_time": 1775574740000}, {"instrument": "TSLA", "mid_signal": 1300578, "gamma_signal": -84400, "vega_signal": -198351, "option_type": "P", "stock_price": 338.61, "utc_time": 1775574740000}, {"instrument": "TSLA", "mid_signal": 1290188, "gamma_signal": 117980, "vega_signal": 271286, "option_type": "C", "stock_price": 338.59, "utc_time": 1775574745000}, {"instrument": "TSLA", "mid_signal": 257975, "gamma_signal": -30204, "vega_signal": -74881, "option_type": "P", "stock_price": 338.63, "utc_time": 1775574745000}, {"instrument": "TSLA", "mid_signal": 1798402, "gamma_signal": 116149, "vega_signal": 262158, "option_type": "C", "stock_price": 338.74, "utc_time": 1775574750000}, {"instrument": "TSLA", "mid_signal": 1097902, "gamma_signal": -79486, "vega_signal": -186906, "option_type": "P", "stock_price": 338.74, "utc_time": 1775574750000}, {"instrument": "TSLA", "mid_signal": -100479, "gamma_signal": -3635, "vega_signal": -7591, "option_type": "C", "stock_price": 338.62, "utc_time": 1775574755000}, {"instrument": "TSLA", "mid_signal": 500684, "gamma_signal": -45190, "vega_signal": -105895, "option_type": "P", "stock_price": 338.62, "utc_time": 1775574755000}, {"instrument": "TSLA", "mid_signal": -48065, "gamma_signal": 6115, "vega_signal": 12776, "option_type": "C", "stock_price": 338.6, "utc_time": 1775574760000}, {"instrument": "TSLA", "mid_signal": 88447, "gamma_signal": -6936, "vega_signal": -17122, "option_type": "P", "stock_price": 338.6, "utc_time": 1775574760000}, {"instrument": "TSLA", "mid_signal": -187700, "gamma_signal": -19200, "vega_signal": -44698, "option_type": "C", "stock_price": 338.5, "utc_time": 1775574765000}, {"instrument": "TSLA", "mid_signal": -856144, "gamma_signal": 75015, "vega_signal": 193103, "option_type": "P", "stock_price": 338.45, "utc_time": 1775574765000}, {"instrument": "TSLA", "mid_signal": -436822, "gamma_signal": -29666, "vega_signal": -69208, "option_type": "C", "stock_price": 338.41, "utc_time": 1775574770000}, {"instrument": "TSLA", "mid_signal": 386197, "gamma_signal": -3431, "vega_signal": -6848, "option_type": "P", "stock_price": 338.43, "utc_time": 1775574770000}, {"instrument": "TSLA", "mid_signal": -48239, "gamma_signal": -2018, "vega_signal": -5105, "option_type": "C", "stock_price": 338.48, "utc_time": 1775574775000}, {"instrument": "TSLA", "mid_signal": 64395, "gamma_signal": -6820, "vega_signal": -16081, "option_type": "P", "stock_price": 338.48, "utc_time": 1775574775000}, {"instrument": "TSLA", "mid_signal": -320308, "gamma_signal": -39649, "vega_signal": -91251, "option_type": "C", "stock_price": 338.42, "utc_time": 1775574780000}, {"instrument": "TSLA", "mid_signal": 2316397, "gamma_signal": -134482, "vega_signal": -310124, "option_type": "P", "stock_price": 338.41, "utc_time": 1775574780000}, {"instrument": "TSLA", "mid_signal": -701275, "gamma_signal": -34140, "vega_signal": -75853, "option_type": "C", "stock_price": 338.25, "utc_time": 1775574785000}, {"instrument": "TSLA", "mid_signal": 181180, "gamma_signal": -15798, "vega_signal": -35851, "option_type": "P", "stock_price": 338.25, "utc_time": 1775574785000}, {"instrument": "TSLA", "mid_signal": 49636, "gamma_signal": 8386, "vega_signal": 18903, "option_type": "C", "stock_price": 338.18, "utc_time": 1775574790000}, {"instrument": "TSLA", "mid_signal": 137657, "gamma_signal": 2204, "vega_signal": 5957, "option_type": "P", "stock_price": 338.18, "utc_time": 1775574790000}, {"instrument": "TSLA", "mid_signal": 3273807, "gamma_signal": 240875, "vega_signal": 558584, "option_type": "C", "stock_price": 338.3, "utc_time": 1775574795000}, {"instrument": "TSLA", "mid_signal": 513468, "gamma_signal": -29125, "vega_signal": -67049, "option_type": "P", "stock_price": 338.3, "utc_time": 1775574795000}, {"instrument": "TSLA", "mid_signal": -182388, "gamma_signal": -17706, "vega_signal": -41167, "option_type": "C", "stock_price": 338.13, "utc_time": 1775574800000}, {"instrument": "TSLA", "mid_signal": -61808, "gamma_signal": 1031, "vega_signal": -4912, "option_type": "P", "stock_price": 338.18, "utc_time": 1775574800000}, {"instrument": "TSLA", "mid_signal": -392346, "gamma_signal": -22331, "vega_signal": -52993, "option_type": "C", "stock_price": 338.07, "utc_time": 1775574805000}, {"instrument": "TSLA", "mid_signal": -1805062, "gamma_signal": 100200, "vega_signal": 230661, "option_type": "P", "stock_price": 338.07, "utc_time": 1775574805000}, {"instrument": "TSLA", "mid_signal": -30982, "gamma_signal": 2895, "vega_signal": 8661, "option_type": "C", "stock_price": 338, "utc_time": 1775574810000}, {"instrument": "TSLA", "mid_signal": -230813, "gamma_signal": 31661, "vega_signal": 75346, "option_type": "P", "stock_price": 338, "utc_time": 1775574810000}, {"instrument": "TSLA", "mid_signal": 944210, "gamma_signal": 72563, "vega_signal": 169235, "option_type": "C", "stock_price": 338.04, "utc_time": 1775574815000}, {"instrument": "TSLA", "mid_signal": -87222, "gamma_signal": 4349, "vega_signal": 12431, "option_type": "P", "stock_price": 338.04, "utc_time": 1775574815000}, {"instrument": "TSLA", "mid_signal": 77799, "gamma_signal": 7903, "vega_signal": 20258, "option_type": "C", "stock_price": 338.22, "utc_time": 1775574820000}, {"instrument": "TSLA", "mid_signal": -456579, "gamma_signal": 9527, "vega_signal": 23605, "option_type": "P", "stock_price": 338.22, "utc_time": 1775574820000}, {"instrument": "TSLA", "mid_signal": -92835, "gamma_signal": -215, "vega_signal": -714, "option_type": "C", "stock_price": 338.21, "utc_time": 1775574825000}, {"instrument": "TSLA", "mid_signal": -735955, "gamma_signal": 56240, "vega_signal": 137377, "option_type": "P", "stock_price": 338.21, "utc_time": 1775574825000}, {"instrument": "TSLA", "mid_signal": 205443, "gamma_signal": 2714, "vega_signal": 7933, "option_type": "C", "stock_price": 338.11, "utc_time": 1775574830000}, {"instrument": "TSLA", "mid_signal": -278463, "gamma_signal": 12886, "vega_signal": 30502, "option_type": "P", "stock_price": 338.09, "utc_time": 1775574830000}, {"instrument": "TSLA", "mid_signal": -149244, "gamma_signal": -11911, "vega_signal": -29738, "option_type": "C", "stock_price": 338.15, "utc_time": 1775574835000}, {"instrument": "TSLA", "mid_signal": 70162, "gamma_signal": -230, "vega_signal": -838, "option_type": "P", "stock_price": 338.15, "utc_time": 1775574835000}, {"instrument": "TSLA", "mid_signal": -121688, "gamma_signal": -7789, "vega_signal": -18213, "option_type": "C", "stock_price": 338.215, "utc_time": 1775574840000}, {"instrument": "TSLA", "mid_signal": -522217, "gamma_signal": 16741, "vega_signal": 38829, "option_type": "P", "stock_price": 338.24, "utc_time": 1775574840000}, {"instrument": "TSLA", "mid_signal": -1360720, "gamma_signal": -77942, "vega_signal": -183348, "option_type": "C", "stock_price": 338.15, "utc_time": 1775574845000}, {"instrument": "TSLA", "mid_signal": 2621303, "gamma_signal": -166083, "vega_signal": -382502, "option_type": "P", "stock_price": 338.15, "utc_time": 1775574845000}, {"instrument": "TSLA", "mid_signal": -138553, "gamma_signal": -7793, "vega_signal": -17693, "option_type": "C", "stock_price": 338.18, "utc_time": 1775574850000}, {"instrument": "TSLA", "mid_signal": 567744, "gamma_signal": -51848, "vega_signal": -121219, "option_type": "P", "stock_price": 338.21, "utc_time": 1775574850000}, {"instrument": "TSLA", "mid_signal": -156984, "gamma_signal": -14827, "vega_signal": -34756, "option_type": "C", "stock_price": 338.14, "utc_time": 1775574855000}, {"instrument": "TSLA", "mid_signal": -93755, "gamma_signal": 5711, "vega_signal": 13162, "option_type": "P", "stock_price": 338.11, "utc_time": 1775574855000}, {"instrument": "TSLA", "mid_signal": -954357, "gamma_signal": -92628, "vega_signal": -220476, "option_type": "C", "stock_price": 337.98, "utc_time": 1775574860000}, {"instrument": "TSLA", "mid_signal": -307445, "gamma_signal": 9956, "vega_signal": 22412, "option_type": "P", "stock_price": 337.98, "utc_time": 1775574860000}, {"instrument": "TSLA", "mid_signal": 304590, "gamma_signal": 15931, "vega_signal": 38273, "option_type": "C", "stock_price": 338.08, "utc_time": 1775574865000}, {"instrument": "TSLA", "mid_signal": 553252, "gamma_signal": -33188, "vega_signal": -76404, "option_type": "P", "stock_price": 338.03, "utc_time": 1775574865000}, {"instrument": "TSLA", "mid_signal": 353132, "gamma_signal": 38895, "vega_signal": 97010, "option_type": "C", "stock_price": 338.1, "utc_time": 1775574870000}, {"instrument": "TSLA", "mid_signal": -111911, "gamma_signal": 11041, "vega_signal": 25740, "option_type": "P", "stock_price": 338.1, "utc_time": 1775574870000}, {"instrument": "TSLA", "mid_signal": 337354, "gamma_signal": 40680, "vega_signal": 105601, "option_type": "C", "stock_price": 338.15, "utc_time": 1775574875000}, {"instrument": "TSLA", "mid_signal": -421389, "gamma_signal": 29929, "vega_signal": 69962, "option_type": "P", "stock_price": 338.15, "utc_time": 1775574875000}, {"instrument": "TSLA", "mid_signal": 49668, "gamma_signal": 8467, "vega_signal": 19630, "option_type": "C", "stock_price": 338.2, "utc_time": 1775574880000}, {"instrument": "TSLA", "mid_signal": -11901, "gamma_signal": 2272, "vega_signal": 4483, "option_type": "P", "stock_price": 338.2, "utc_time": 1775574880000}, {"instrument": "TSLA", "mid_signal": 544614, "gamma_signal": 49018, "vega_signal": 113648, "option_type": "C", "stock_price": 338.24, "utc_time": 1775574885000}, {"instrument": "TSLA", "mid_signal": -602381, "gamma_signal": 51329, "vega_signal": 118799, "option_type": "P", "stock_price": 338.24, "utc_time": 1775574885000}, {"instrument": "TSLA", "mid_signal": -864187, "gamma_signal": -103130, "vega_signal": -243849, "option_type": "C", "stock_price": 338.07, "utc_time": 1775574890000}, {"instrument": "TSLA", "mid_signal": -301041, "gamma_signal": 24345, "vega_signal": 55907, "option_type": "P", "stock_price": 338.07, "utc_time": 1775574890000}, {"instrument": "TSLA", "mid_signal": 84931, "gamma_signal": -4075, "vega_signal": -9512, "option_type": "C", "stock_price": 338.25, "utc_time": 1775574895000}, {"instrument": "TSLA", "mid_signal": -39811, "gamma_signal": 24495, "vega_signal": 73714, "option_type": "P", "stock_price": 338.25, "utc_time": 1775574895000}, {"instrument": "TSLA", "mid_signal": 27692, "gamma_signal": 2451, "vega_signal": 5912, "option_type": "C", "stock_price": 338.18, "utc_time": 1775574900000}, {"instrument": "TSLA", "mid_signal": -753347, "gamma_signal": 35773, "vega_signal": 82867, "option_type": "P", "stock_price": 338.18, "utc_time": 1775574900000}, {"instrument": "TSLA", "mid_signal": 755051, "gamma_signal": 34440, "vega_signal": 83244, "option_type": "C", "stock_price": 338.27, "utc_time": 1775574905000}, {"instrument": "TSLA", "mid_signal": 718301, "gamma_signal": -40551, "vega_signal": -94865, "option_type": "P", "stock_price": 338.27, "utc_time": 1775574905000}, {"instrument": "TSLA", "mid_signal": -821104, "gamma_signal": -73830, "vega_signal": -173404, "option_type": "C", "stock_price": 337.88, "utc_time": 1775574910000}, {"instrument": "TSLA", "mid_signal": 121246, "gamma_signal": 10564, "vega_signal": 28083, "option_type": "P", "stock_price": 337.88, "utc_time": 1775574910000}, {"instrument": "TSLA", "mid_signal": 93403, "gamma_signal": 7544, "vega_signal": 17886, "option_type": "C", "stock_price": 337.91, "utc_time": 1775574915000}, {"instrument": "TSLA", "mid_signal": -1012475, "gamma_signal": 66127, "vega_signal": 155114, "option_type": "P", "stock_price": 337.91, "utc_time": 1775574915000}, {"instrument": "TSLA", "mid_signal": 339977, "gamma_signal": 14094, "vega_signal": 34270, "option_type": "C", "stock_price": 337.86, "utc_time": 1775574920000}, {"instrument": "TSLA", "mid_signal": -267178, "gamma_signal": 14544, "vega_signal": 34023, "option_type": "P", "stock_price": 337.87, "utc_time": 1775574920000}, {"instrument": "TSLA", "mid_signal": 26622, "gamma_signal": 16279, "vega_signal": 37196, "option_type": "C", "stock_price": 337.91, "utc_time": 1775574925000}, {"instrument": "TSLA", "mid_signal": 529294, "gamma_signal": -54430, "vega_signal": -133451, "option_type": "P", "stock_price": 337.91, "utc_time": 1775574925000}, {"instrument": "TSLA", "mid_signal": -37863, "gamma_signal": -615, "vega_signal": -990, "option_type": "C", "stock_price": 337.99, "utc_time": 1775574930000}, {"instrument": "TSLA", "mid_signal": -65317, "gamma_signal": -3991, "vega_signal": -7163, "option_type": "P", "stock_price": 337.94, "utc_time": 1775574930000}, {"instrument": "TSLA", "mid_signal": 151501, "gamma_signal": 2380, "vega_signal": 6077, "option_type": "C", "stock_price": 337.92, "utc_time": 1775574935000}, {"instrument": "TSLA", "mid_signal": 83568, "gamma_signal": -2657, "vega_signal": -5040, "option_type": "P", "stock_price": 337.92, "utc_time": 1775574935000}, {"instrument": "TSLA", "mid_signal": -1230479, "gamma_signal": -105815, "vega_signal": -247462, "option_type": "C", "stock_price": 337.915, "utc_time": 1775574940000}, {"instrument": "TSLA", "mid_signal": -624955, "gamma_signal": 66142, "vega_signal": 157957, "option_type": "P", "stock_price": 337.915, "utc_time": 1775574940000}, {"instrument": "TSLA", "mid_signal": -121742, "gamma_signal": -10465, "vega_signal": -24529, "option_type": "C", "stock_price": 337.87, "utc_time": 1775574945000}, {"instrument": "TSLA", "mid_signal": 282419, "gamma_signal": -18351, "vega_signal": -42774, "option_type": "P", "stock_price": 337.87, "utc_time": 1775574945000}, {"instrument": "TSLA", "mid_signal": 2723219, "gamma_signal": 120476, "vega_signal": 287515, "option_type": "C", "stock_price": 338.77, "utc_time": 1775574950000}, {"instrument": "TSLA", "mid_signal": -89365, "gamma_signal": 12933, "vega_signal": 30483, "option_type": "P", "stock_price": 338.77, "utc_time": 1775574950000}, {"instrument": "TSLA", "mid_signal": 941641, "gamma_signal": 109434, "vega_signal": 256413, "option_type": "C", "stock_price": 338.77, "utc_time": 1775574955000}, {"instrument": "TSLA", "mid_signal": 2259926, "gamma_signal": -169818, "vega_signal": -401724, "option_type": "P", "stock_price": 338.77, "utc_time": 1775574955000}, {"instrument": "TSLA", "mid_signal": -3016602, "gamma_signal": -240971, "vega_signal": -560400, "option_type": "C", "stock_price": 338.77, "utc_time": 1775574960000}, {"instrument": "TSLA", "mid_signal": -684074, "gamma_signal": 29317, "vega_signal": 65238, "option_type": "P", "stock_price": 338.77, "utc_time": 1775574960000}, {"instrument": "TSLA", "mid_signal": 1163059, "gamma_signal": 87681, "vega_signal": 208604, "option_type": "C", "stock_price": 339.2, "utc_time": 1775574965000}, {"instrument": "TSLA", "mid_signal": 2003590, "gamma_signal": -52266, "vega_signal": -123194, "option_type": "P", "stock_price": 339.25, "utc_time": 1775574965000}, {"instrument": "TSLA", "mid_signal": -1245705, "gamma_signal": -106001, "vega_signal": -245786, "option_type": "C", "stock_price": 338.84, "utc_time": 1775574970000}, {"instrument": "TSLA", "mid_signal": 159558, "gamma_signal": -62213, "vega_signal": -162853, "option_type": "P", "stock_price": 338.84, "utc_time": 1775574970000}, {"instrument": "TSLA", "mid_signal": -120919, "gamma_signal": -9662, "vega_signal": -22741, "option_type": "C", "stock_price": 339.06, "utc_time": 1775574975000}, {"instrument": "TSLA", "mid_signal": 404317, "gamma_signal": -27729, "vega_signal": -65321, "option_type": "P", "stock_price": 339.06, "utc_time": 1775574975000}, {"instrument": "TSLA", "mid_signal": -901865, "gamma_signal": -27457, "vega_signal": -66299, "option_type": "C", "stock_price": 338.91, "utc_time": 1775574980000}, {"instrument": "TSLA", "mid_signal": -943922, "gamma_signal": 115209, "vega_signal": 296301, "option_type": "P", "stock_price": 338.91, "utc_time": 1775574980000}, {"instrument": "TSLA", "mid_signal": -223303, "gamma_signal": -3356, "vega_signal": -8745, "option_type": "C", "stock_price": 338.78, "utc_time": 1775574985000}, {"instrument": "TSLA", "mid_signal": 322620, "gamma_signal": -73888, "vega_signal": -192799, "option_type": "P", "stock_price": 338.78, "utc_time": 1775574985000}, {"instrument": "TSLA", "mid_signal": -391965, "gamma_signal": -27615, "vega_signal": -64880, "option_type": "C", "stock_price": 338.69, "utc_time": 1775574990000}, {"instrument": "TSLA", "mid_signal": 42654, "gamma_signal": -3455, "vega_signal": -8127, "option_type": "P", "stock_price": 338.69, "utc_time": 1775574990000}, {"instrument": "TSLA", "mid_signal": 116802, "gamma_signal": 11384, "vega_signal": 27465, "option_type": "C", "stock_price": 338.67, "utc_time": 1775574995000}, {"instrument": "TSLA", "mid_signal": 86174, "gamma_signal": -13484, "vega_signal": -33692, "option_type": "P", "stock_price": 338.67, "utc_time": 1775574995000}, {"instrument": "TSLA", "mid_signal": 267842, "gamma_signal": 33184, "vega_signal": 75748, "option_type": "C", "stock_price": 338.87, "utc_time": 1775575000000}, {"instrument": "TSLA", "mid_signal": 324521, "gamma_signal": -45510, "vega_signal": -127954, "option_type": "P", "stock_price": 338.87, "utc_time": 1775575000000}, {"instrument": "TSLA", "mid_signal": 484337, "gamma_signal": 39315, "vega_signal": 90384, "option_type": "C", "stock_price": 338.93, "utc_time": 1775575005000}, {"instrument": "TSLA", "mid_signal": 260929, "gamma_signal": -17719, "vega_signal": -38932, "option_type": "P", "stock_price": 338.95, "utc_time": 1775575005000}, {"instrument": "TSLA", "mid_signal": -331230, "gamma_signal": -24285, "vega_signal": -56287, "option_type": "C", "stock_price": 338.94, "utc_time": 1775575010000}, {"instrument": "TSLA", "mid_signal": -515711, "gamma_signal": 29314, "vega_signal": 67748, "option_type": "P", "stock_price": 338.94, "utc_time": 1775575010000}, {"instrument": "TSLA", "mid_signal": -94060, "gamma_signal": -10552, "vega_signal": -25343, "option_type": "C", "stock_price": 338.94, "utc_time": 1775575015000}, {"instrument": "TSLA", "mid_signal": 196929, "gamma_signal": -11112, "vega_signal": -27094, "option_type": "P", "stock_price": 338.925, "utc_time": 1775575015000}, {"instrument": "TSLA", "mid_signal": 287496, "gamma_signal": 39721, "vega_signal": 91756, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575020000}, {"instrument": "TSLA", "mid_signal": 1884996, "gamma_signal": -131103, "vega_signal": -296922, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575020000}, {"instrument": "TSLA", "mid_signal": -374217, "gamma_signal": -54270, "vega_signal": -124993, "option_type": "C", "stock_price": 338.99, "utc_time": 1775575025000}, {"instrument": "TSLA", "mid_signal": 325066, "gamma_signal": -28013, "vega_signal": -68583, "option_type": "P", "stock_price": 338.99, "utc_time": 1775575025000}, {"instrument": "TSLA", "mid_signal": 2681, "gamma_signal": 321, "vega_signal": 921, "option_type": "C", "stock_price": 338.93, "utc_time": 1775575030000}, {"instrument": "TSLA", "mid_signal": 337328, "gamma_signal": -10408, "vega_signal": -23952, "option_type": "P", "stock_price": 338.95, "utc_time": 1775575030000}, {"instrument": "TSLA", "mid_signal": -290468, "gamma_signal": -30582, "vega_signal": -70981, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575035000}, {"instrument": "TSLA", "mid_signal": -528433, "gamma_signal": 29228, "vega_signal": 64639, "option_type": "P", "stock_price": 338.91, "utc_time": 1775575035000}, {"instrument": "TSLA", "mid_signal": 80377, "gamma_signal": 9893, "vega_signal": 22631, "option_type": "C", "stock_price": 338.98, "utc_time": 1775575040000}, {"instrument": "TSLA", "mid_signal": 132278, "gamma_signal": -8663, "vega_signal": -20765, "option_type": "P", "stock_price": 338.9, "utc_time": 1775575040000}, {"instrument": "TSLA", "mid_signal": -119526, "gamma_signal": -4439, "vega_signal": -10781, "option_type": "C", "stock_price": 338.94, "utc_time": 1775575045000}, {"instrument": "TSLA", "mid_signal": -3961, "gamma_signal": 1705, "vega_signal": 3532, "option_type": "P", "stock_price": 338.94, "utc_time": 1775575045000}, {"instrument": "TSLA", "mid_signal": -105918, "gamma_signal": -86, "vega_signal": -575, "option_type": "C", "stock_price": 339.08, "utc_time": 1775575050000}, {"instrument": "TSLA", "mid_signal": 975081, "gamma_signal": -63361, "vega_signal": -147403, "option_type": "P", "stock_price": 339.01, "utc_time": 1775575050000}, {"instrument": "TSLA", "mid_signal": -674565, "gamma_signal": -51650, "vega_signal": -118933, "option_type": "C", "stock_price": 338.95, "utc_time": 1775575055000}, {"instrument": "TSLA", "mid_signal": 512549, "gamma_signal": -25060, "vega_signal": -58261, "option_type": "P", "stock_price": 338.95, "utc_time": 1775575055000}, {"instrument": "TSLA", "mid_signal": 206517, "gamma_signal": 14026, "vega_signal": 32675, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575060000}, {"instrument": "TSLA", "mid_signal": -1811210, "gamma_signal": 176540, "vega_signal": 495825, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575060000}, {"instrument": "TSLA", "mid_signal": -167945, "gamma_signal": -43654, "vega_signal": -97626, "option_type": "C", "stock_price": 339.09, "utc_time": 1775575065000}, {"instrument": "TSLA", "mid_signal": 264689, "gamma_signal": -20664, "vega_signal": -49288, "option_type": "P", "stock_price": 339.09, "utc_time": 1775575065000}, {"instrument": "TSLA", "mid_signal": 727566, "gamma_signal": 71175, "vega_signal": 166787, "option_type": "C", "stock_price": 339.06, "utc_time": 1775575070000}, {"instrument": "TSLA", "mid_signal": 237370, "gamma_signal": -9485, "vega_signal": -20814, "option_type": "P", "stock_price": 339.06, "utc_time": 1775575070000}, {"instrument": "TSLA", "mid_signal": 101701, "gamma_signal": 8811, "vega_signal": 20629, "option_type": "C", "stock_price": 339.085, "utc_time": 1775575075000}, {"instrument": "TSLA", "mid_signal": 378198, "gamma_signal": -27128, "vega_signal": -62236, "option_type": "P", "stock_price": 339.085, "utc_time": 1775575075000}, {"instrument": "TSLA", "mid_signal": 667591, "gamma_signal": 78705, "vega_signal": 180434, "option_type": "C", "stock_price": 338.95, "utc_time": 1775575080000}, {"instrument": "TSLA", "mid_signal": -357326, "gamma_signal": 22264, "vega_signal": 50221, "option_type": "P", "stock_price": 338.95, "utc_time": 1775575080000}, {"instrument": "TSLA", "mid_signal": -661919, "gamma_signal": -17726, "vega_signal": -43694, "option_type": "C", "stock_price": 339.04, "utc_time": 1775575085000}, {"instrument": "TSLA", "mid_signal": -374275, "gamma_signal": 14110, "vega_signal": 32333, "option_type": "P", "stock_price": 339.04, "utc_time": 1775575085000}, {"instrument": "TSLA", "mid_signal": 3084176, "gamma_signal": 203056, "vega_signal": 478991, "option_type": "C", "stock_price": 339.32, "utc_time": 1775575090000}, {"instrument": "TSLA", "mid_signal": 1176283, "gamma_signal": -74610, "vega_signal": -177566, "option_type": "P", "stock_price": 339.32, "utc_time": 1775575090000}, {"instrument": "TSLA", "mid_signal": 127134, "gamma_signal": 5055, "vega_signal": 12228, "option_type": "C", "stock_price": 339.35, "utc_time": 1775575095000}, {"instrument": "TSLA", "mid_signal": 172631, "gamma_signal": -18339, "vega_signal": -41903, "option_type": "P", "stock_price": 339.4, "utc_time": 1775575095000}, {"instrument": "TSLA", "mid_signal": 762982, "gamma_signal": 62773, "vega_signal": 146311, "option_type": "C", "stock_price": 339.6, "utc_time": 1775575100000}, {"instrument": "TSLA", "mid_signal": 2632777, "gamma_signal": -168015, "vega_signal": -383788, "option_type": "P", "stock_price": 339.6, "utc_time": 1775575100000}, {"instrument": "TSLA", "mid_signal": 577502, "gamma_signal": 34613, "vega_signal": 82934, "option_type": "C", "stock_price": 339.52, "utc_time": 1775575105000}, {"instrument": "TSLA", "mid_signal": 583977, "gamma_signal": -48968, "vega_signal": -117134, "option_type": "P", "stock_price": 339.52, "utc_time": 1775575105000}, {"instrument": "TSLA", "mid_signal": -1921968, "gamma_signal": -128539, "vega_signal": -301140, "option_type": "C", "stock_price": 339.28, "utc_time": 1775575110000}, {"instrument": "TSLA", "mid_signal": -390902, "gamma_signal": 35654, "vega_signal": 83491, "option_type": "P", "stock_price": 339.28, "utc_time": 1775575110000}, {"instrument": "TSLA", "mid_signal": 677832, "gamma_signal": 47123, "vega_signal": 110071, "option_type": "C", "stock_price": 339.39, "utc_time": 1775575115000}, {"instrument": "TSLA", "mid_signal": 114822, "gamma_signal": -2026, "vega_signal": -2934, "option_type": "P", "stock_price": 339.39, "utc_time": 1775575115000}, {"instrument": "TSLA", "mid_signal": -777652, "gamma_signal": -64923, "vega_signal": -150779, "option_type": "C", "stock_price": 339.39, "utc_time": 1775575120000}, {"instrument": "TSLA", "mid_signal": 1320984, "gamma_signal": -88535, "vega_signal": -209706, "option_type": "P", "stock_price": 339.38, "utc_time": 1775575120000}, {"instrument": "TSLA", "mid_signal": -326551, "gamma_signal": -24227, "vega_signal": -55993, "option_type": "C", "stock_price": 339.45, "utc_time": 1775575125000}, {"instrument": "TSLA", "mid_signal": 148064, "gamma_signal": -1064, "vega_signal": -987, "option_type": "P", "stock_price": 339.45, "utc_time": 1775575125000}, {"instrument": "TSLA", "mid_signal": 677360, "gamma_signal": 66307, "vega_signal": 152855, "option_type": "C", "stock_price": 339.23, "utc_time": 1775575130000}, {"instrument": "TSLA", "mid_signal": 1175161, "gamma_signal": -8100, "vega_signal": -17347, "option_type": "P", "stock_price": 339.25, "utc_time": 1775575130000}, {"instrument": "TSLA", "mid_signal": 346057, "gamma_signal": 34971, "vega_signal": 79431, "option_type": "C", "stock_price": 339.16, "utc_time": 1775575135000}, {"instrument": "TSLA", "mid_signal": 1081638, "gamma_signal": -124462, "vega_signal": -318830, "option_type": "P", "stock_price": 339.16, "utc_time": 1775575135000}, {"instrument": "TSLA", "mid_signal": -352756, "gamma_signal": -29747, "vega_signal": -69531, "option_type": "C", "stock_price": 339, "utc_time": 1775575140000}, {"instrument": "TSLA", "mid_signal": -462074, "gamma_signal": 25813, "vega_signal": 60523, "option_type": "P", "stock_price": 339, "utc_time": 1775575140000}, {"instrument": "TSLA", "mid_signal": 43551, "gamma_signal": -4933, "vega_signal": -10979, "option_type": "C", "stock_price": 338.92, "utc_time": 1775575145000}, {"instrument": "TSLA", "mid_signal": -1522415, "gamma_signal": 86176, "vega_signal": 198905, "option_type": "P", "stock_price": 338.92, "utc_time": 1775575145000}, {"instrument": "TSLA", "mid_signal": 432651, "gamma_signal": 21360, "vega_signal": 50846, "option_type": "C", "stock_price": 339.06, "utc_time": 1775575150000}, {"instrument": "TSLA", "mid_signal": -282682, "gamma_signal": 18281, "vega_signal": 43479, "option_type": "P", "stock_price": 339.06, "utc_time": 1775575150000}, {"instrument": "TSLA", "mid_signal": 542137, "gamma_signal": 37124, "vega_signal": 85736, "option_type": "C", "stock_price": 339.04, "utc_time": 1775575155000}, {"instrument": "TSLA", "mid_signal": -57829, "gamma_signal": 400, "vega_signal": 1090, "option_type": "P", "stock_price": 339.04, "utc_time": 1775575155000}, {"instrument": "TSLA", "mid_signal": 280098, "gamma_signal": 25836, "vega_signal": 63353, "option_type": "C", "stock_price": 339.14, "utc_time": 1775575160000}, {"instrument": "TSLA", "mid_signal": 325312, "gamma_signal": -20698, "vega_signal": -47523, "option_type": "P", "stock_price": 339.18, "utc_time": 1775575160000}, {"instrument": "TSLA", "mid_signal": 61649, "gamma_signal": -2363, "vega_signal": -5536, "option_type": "C", "stock_price": 339.15, "utc_time": 1775575165000}, {"instrument": "TSLA", "mid_signal": 512845, "gamma_signal": -25473, "vega_signal": -59135, "option_type": "P", "stock_price": 339.17, "utc_time": 1775575165000}, {"instrument": "TSLA", "mid_signal": 1344475, "gamma_signal": 36343, "vega_signal": 92710, "option_type": "C", "stock_price": 339.18, "utc_time": 1775575170000}, {"instrument": "TSLA", "mid_signal": -234469, "gamma_signal": 12282, "vega_signal": 29305, "option_type": "P", "stock_price": 339.2, "utc_time": 1775575170000}, {"instrument": "TSLA", "mid_signal": 826186, "gamma_signal": 69302, "vega_signal": 160690, "option_type": "C", "stock_price": 339.21, "utc_time": 1775575175000}, {"instrument": "TSLA", "mid_signal": -607316, "gamma_signal": 53451, "vega_signal": 131014, "option_type": "P", "stock_price": 339.21, "utc_time": 1775575175000}, {"instrument": "TSLA", "mid_signal": 381483, "gamma_signal": 25181, "vega_signal": 58385, "option_type": "C", "stock_price": 339.2, "utc_time": 1775575180000}, {"instrument": "TSLA", "mid_signal": -12720, "gamma_signal": 3585, "vega_signal": 8186, "option_type": "P", "stock_price": 339.2, "utc_time": 1775575180000}, {"instrument": "TSLA", "mid_signal": -1385984, "gamma_signal": -100664, "vega_signal": -230778, "option_type": "C", "stock_price": 339.2, "utc_time": 1775575185000}, {"instrument": "TSLA", "mid_signal": -60289, "gamma_signal": 2150, "vega_signal": 4656, "option_type": "P", "stock_price": 339.2, "utc_time": 1775575185000}, {"instrument": "TSLA", "mid_signal": -314846, "gamma_signal": -19613, "vega_signal": -45370, "option_type": "C", "stock_price": 339.1, "utc_time": 1775575190000}, {"instrument": "TSLA", "mid_signal": 59320, "gamma_signal": -6474, "vega_signal": -16487, "option_type": "P", "stock_price": 339.1, "utc_time": 1775575190000}, {"instrument": "TSLA", "mid_signal": -292014, "gamma_signal": -28231, "vega_signal": -65091, "option_type": "C", "stock_price": 339.06, "utc_time": 1775575195000}, {"instrument": "TSLA", "mid_signal": -121596, "gamma_signal": 15952, "vega_signal": 39603, "option_type": "P", "stock_price": 339.01, "utc_time": 1775575195000}, {"instrument": "TSLA", "mid_signal": -433854, "gamma_signal": -31229, "vega_signal": -71854, "option_type": "C", "stock_price": 338.97, "utc_time": 1775575200000}, {"instrument": "TSLA", "mid_signal": -100423, "gamma_signal": 9184, "vega_signal": 20429, "option_type": "P", "stock_price": 338.97, "utc_time": 1775575200000}, {"instrument": "TSLA", "mid_signal": 586309, "gamma_signal": 62783, "vega_signal": 144553, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575205000}, {"instrument": "TSLA", "mid_signal": 69020, "gamma_signal": -585, "vega_signal": -1160, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575205000}, {"instrument": "TSLA", "mid_signal": -67599, "gamma_signal": 17000, "vega_signal": 40603, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575210000}, {"instrument": "TSLA", "mid_signal": 189743, "gamma_signal": -10150, "vega_signal": -23784, "option_type": "P", "stock_price": 338.89, "utc_time": 1775575210000}, {"instrument": "TSLA", "mid_signal": -93559, "gamma_signal": -1486, "vega_signal": -3938, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575215000}, {"instrument": "TSLA", "mid_signal": 47549, "gamma_signal": 637, "vega_signal": 2373, "option_type": "P", "stock_price": 338.83, "utc_time": 1775575215000}, {"instrument": "TSLA", "mid_signal": -293444, "gamma_signal": -22957, "vega_signal": -52589, "option_type": "C", "stock_price": 338.85, "utc_time": 1775575220000}, {"instrument": "TSLA", "mid_signal": -3899197, "gamma_signal": 248462, "vega_signal": 573312, "option_type": "P", "stock_price": 338.81, "utc_time": 1775575220000}, {"instrument": "TSLA", "mid_signal": 81478, "gamma_signal": -29749, "vega_signal": -62291, "option_type": "C", "stock_price": 339.02, "utc_time": 1775575225000}, {"instrument": "TSLA", "mid_signal": 1597004, "gamma_signal": -110050, "vega_signal": -258734, "option_type": "P", "stock_price": 339.02, "utc_time": 1775575225000}, {"instrument": "TSLA", "mid_signal": 118432, "gamma_signal": 11138, "vega_signal": 25620, "option_type": "C", "stock_price": 339.11, "utc_time": 1775575230000}, {"instrument": "TSLA", "mid_signal": -785296, "gamma_signal": 41461, "vega_signal": 96519, "option_type": "P", "stock_price": 339.1, "utc_time": 1775575230000}, {"instrument": "TSLA", "mid_signal": 561651, "gamma_signal": 44377, "vega_signal": 100781, "option_type": "C", "stock_price": 339.02, "utc_time": 1775575235000}, {"instrument": "TSLA", "mid_signal": 107853, "gamma_signal": -11260, "vega_signal": -26845, "option_type": "P", "stock_price": 339.02, "utc_time": 1775575235000}, {"instrument": "TSLA", "mid_signal": -851565, "gamma_signal": -77041, "vega_signal": -177237, "option_type": "C", "stock_price": 338.9, "utc_time": 1775575240000}, {"instrument": "TSLA", "mid_signal": -531559, "gamma_signal": 31235, "vega_signal": 72611, "option_type": "P", "stock_price": 338.9, "utc_time": 1775575240000}, {"instrument": "TSLA", "mid_signal": 432991, "gamma_signal": 35544, "vega_signal": 81187, "option_type": "C", "stock_price": 338.96, "utc_time": 1775575245000}, {"instrument": "TSLA", "mid_signal": -65704, "gamma_signal": 0, "vega_signal": -238, "option_type": "P", "stock_price": 338.96, "utc_time": 1775575245000}, {"instrument": "TSLA", "mid_signal": 456005, "gamma_signal": 24623, "vega_signal": 58080, "option_type": "C", "stock_price": 338.95, "utc_time": 1775575250000}, {"instrument": "TSLA", "mid_signal": -302230, "gamma_signal": 18112, "vega_signal": 41708, "option_type": "P", "stock_price": 338.95, "utc_time": 1775575250000}, {"instrument": "TSLA", "mid_signal": 326950, "gamma_signal": 14094, "vega_signal": 33420, "option_type": "C", "stock_price": 338.9, "utc_time": 1775575255000}, {"instrument": "TSLA", "mid_signal": -1102963, "gamma_signal": 103690, "vega_signal": 243666, "option_type": "P", "stock_price": 338.84, "utc_time": 1775575255000}, {"instrument": "TSLA", "mid_signal": -584445, "gamma_signal": -34042, "vega_signal": -79937, "option_type": "C", "stock_price": 338.76, "utc_time": 1775575260000}, {"instrument": "TSLA", "mid_signal": 176340, "gamma_signal": -15166, "vega_signal": -35083, "option_type": "P", "stock_price": 338.81, "utc_time": 1775575260000}, {"instrument": "TSLA", "mid_signal": 623257, "gamma_signal": 33863, "vega_signal": 79571, "option_type": "C", "stock_price": 338.69, "utc_time": 1775575265000}, {"instrument": "TSLA", "mid_signal": 131292, "gamma_signal": -8408, "vega_signal": -19614, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575265000}, {"instrument": "TSLA", "mid_signal": -504410, "gamma_signal": -28541, "vega_signal": -67845, "option_type": "C", "stock_price": 338.855, "utc_time": 1775575270000}, {"instrument": "TSLA", "mid_signal": -378783, "gamma_signal": 31719, "vega_signal": 72428, "option_type": "P", "stock_price": 338.855, "utc_time": 1775575270000}, {"instrument": "TSLA", "mid_signal": -760214, "gamma_signal": -50165, "vega_signal": -116554, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575275000}, {"instrument": "TSLA", "mid_signal": -114122, "gamma_signal": 8312, "vega_signal": 19408, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575275000}, {"instrument": "TSLA", "mid_signal": 136713, "gamma_signal": 1963, "vega_signal": 5428, "option_type": "C", "stock_price": 338.92, "utc_time": 1775575280000}, {"instrument": "TSLA", "mid_signal": -949922, "gamma_signal": 59987, "vega_signal": 139123, "option_type": "P", "stock_price": 338.92, "utc_time": 1775575280000}, {"instrument": "TSLA", "mid_signal": 134163, "gamma_signal": 7912, "vega_signal": 18632, "option_type": "C", "stock_price": 338.77, "utc_time": 1775575285000}, {"instrument": "TSLA", "mid_signal": -27041, "gamma_signal": 153, "vega_signal": 419, "option_type": "P", "stock_price": 338.77, "utc_time": 1775575285000}, {"instrument": "TSLA", "mid_signal": -206630, "gamma_signal": -8838, "vega_signal": -21091, "option_type": "C", "stock_price": 338.67, "utc_time": 1775575290000}, {"instrument": "TSLA", "mid_signal": -766605, "gamma_signal": 51731, "vega_signal": 121554, "option_type": "P", "stock_price": 338.67, "utc_time": 1775575290000}, {"instrument": "TSLA", "mid_signal": -681755, "gamma_signal": -35334, "vega_signal": -82609, "option_type": "C", "stock_price": 338.74, "utc_time": 1775575295000}, {"instrument": "TSLA", "mid_signal": 286665, "gamma_signal": -19524, "vega_signal": -43914, "option_type": "P", "stock_price": 338.74, "utc_time": 1775575295000}, {"instrument": "TSLA", "mid_signal": 14729, "gamma_signal": 4205, "vega_signal": 9488, "option_type": "C", "stock_price": 338.74, "utc_time": 1775575300000}, {"instrument": "TSLA", "mid_signal": 1409305, "gamma_signal": -15723, "vega_signal": -37150, "option_type": "P", "stock_price": 338.74, "utc_time": 1775575300000}, {"instrument": "TSLA", "mid_signal": 124252, "gamma_signal": 5808, "vega_signal": 14194, "option_type": "C", "stock_price": 338.85, "utc_time": 1775575305000}, {"instrument": "TSLA", "mid_signal": 377298, "gamma_signal": -28607, "vega_signal": -66550, "option_type": "P", "stock_price": 338.85, "utc_time": 1775575305000}, {"instrument": "TSLA", "mid_signal": -67732, "gamma_signal": -6792, "vega_signal": -15492, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575310000}, {"instrument": "TSLA", "mid_signal": 7160, "gamma_signal": 2124, "vega_signal": 5450, "option_type": "P", "stock_price": 338.89, "utc_time": 1775575310000}, {"instrument": "TSLA", "mid_signal": -129536, "gamma_signal": -16168, "vega_signal": -37967, "option_type": "C", "stock_price": 338.7, "utc_time": 1775575315000}, {"instrument": "TSLA", "mid_signal": -304532, "gamma_signal": 22536, "vega_signal": 52656, "option_type": "P", "stock_price": 338.66, "utc_time": 1775575315000}, {"instrument": "TSLA", "mid_signal": -163286, "gamma_signal": 5767, "vega_signal": 15073, "option_type": "C", "stock_price": 338.58, "utc_time": 1775575320000}, {"instrument": "TSLA", "mid_signal": -473291, "gamma_signal": 32544, "vega_signal": 76732, "option_type": "P", "stock_price": 338.58, "utc_time": 1775575320000}, {"instrument": "TSLA", "mid_signal": 112659, "gamma_signal": 4789, "vega_signal": 10871, "option_type": "C", "stock_price": 338.44, "utc_time": 1775575325000}, {"instrument": "TSLA", "mid_signal": -967573, "gamma_signal": 50598, "vega_signal": 116011, "option_type": "P", "stock_price": 338.46, "utc_time": 1775575325000}, {"instrument": "TSLA", "mid_signal": -283027, "gamma_signal": -8182, "vega_signal": -19647, "option_type": "C", "stock_price": 338.57, "utc_time": 1775575330000}, {"instrument": "TSLA", "mid_signal": 1484135, "gamma_signal": -110838, "vega_signal": -253880, "option_type": "P", "stock_price": 338.57, "utc_time": 1775575330000}, {"instrument": "TSLA", "mid_signal": -298764, "gamma_signal": -23764, "vega_signal": -54506, "option_type": "C", "stock_price": 338.59, "utc_time": 1775575335000}, {"instrument": "TSLA", "mid_signal": -350347, "gamma_signal": 17998, "vega_signal": 42598, "option_type": "P", "stock_price": 338.59, "utc_time": 1775575335000}, {"instrument": "TSLA", "mid_signal": -62768, "gamma_signal": -5615, "vega_signal": -12882, "option_type": "C", "stock_price": 338.58, "utc_time": 1775575340000}, {"instrument": "TSLA", "mid_signal": -493495, "gamma_signal": 29696, "vega_signal": 64940, "option_type": "P", "stock_price": 338.58, "utc_time": 1775575340000}, {"instrument": "TSLA", "mid_signal": -119885, "gamma_signal": 9714, "vega_signal": 22559, "option_type": "C", "stock_price": 338.71, "utc_time": 1775575345000}, {"instrument": "TSLA", "mid_signal": 152805, "gamma_signal": 44, "vega_signal": 993, "option_type": "P", "stock_price": 338.71, "utc_time": 1775575345000}, {"instrument": "TSLA", "mid_signal": -171678, "gamma_signal": -12470, "vega_signal": -28863, "option_type": "C", "stock_price": 338.83, "utc_time": 1775575350000}, {"instrument": "TSLA", "mid_signal": -1121569, "gamma_signal": 96511, "vega_signal": 223001, "option_type": "P", "stock_price": 338.83, "utc_time": 1775575350000}, {"instrument": "TSLA", "mid_signal": -47256, "gamma_signal": -409, "vega_signal": -1345, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575355000}, {"instrument": "TSLA", "mid_signal": -374387, "gamma_signal": 20064, "vega_signal": 46105, "option_type": "P", "stock_price": 338.81, "utc_time": 1775575355000}, {"instrument": "TSLA", "mid_signal": -51151, "gamma_signal": -4331, "vega_signal": -10046, "option_type": "C", "stock_price": 338.74, "utc_time": 1775575360000}, {"instrument": "TSLA", "mid_signal": 49722, "gamma_signal": 4022, "vega_signal": 10486, "option_type": "P", "stock_price": 338.74, "utc_time": 1775575360000}, {"instrument": "TSLA", "mid_signal": 322235, "gamma_signal": 22531, "vega_signal": 51939, "option_type": "C", "stock_price": 338.81, "utc_time": 1775575365000}, {"instrument": "TSLA", "mid_signal": 54454, "gamma_signal": 1688, "vega_signal": 3452, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575365000}, {"instrument": "TSLA", "mid_signal": 2373016, "gamma_signal": 169876, "vega_signal": 391584, "option_type": "C", "stock_price": 338.94, "utc_time": 1775575370000}, {"instrument": "TSLA", "mid_signal": 210471, "gamma_signal": -12272, "vega_signal": -28645, "option_type": "P", "stock_price": 338.94, "utc_time": 1775575370000}, {"instrument": "TSLA", "mid_signal": 570427, "gamma_signal": 8371, "vega_signal": 23402, "option_type": "C", "stock_price": 338.86, "utc_time": 1775575375000}, {"instrument": "TSLA", "mid_signal": 78893, "gamma_signal": -3860, "vega_signal": -8560, "option_type": "P", "stock_price": 338.86, "utc_time": 1775575375000}, {"instrument": "TSLA", "mid_signal": 72247, "gamma_signal": 9260, "vega_signal": 21511, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575380000}, {"instrument": "TSLA", "mid_signal": 172839, "gamma_signal": -1572, "vega_signal": -3203, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575380000}, {"instrument": "TSLA", "mid_signal": -89032, "gamma_signal": -4676, "vega_signal": -10279, "option_type": "C", "stock_price": 338.72, "utc_time": 1775575385000}, {"instrument": "TSLA", "mid_signal": -1454353, "gamma_signal": 113279, "vega_signal": 265779, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575385000}, {"instrument": "TSLA", "mid_signal": -211578, "gamma_signal": -18393, "vega_signal": -42510, "option_type": "C", "stock_price": 338.58, "utc_time": 1775575390000}, {"instrument": "TSLA", "mid_signal": -320685, "gamma_signal": 22147, "vega_signal": 50169, "option_type": "P", "stock_price": 338.58, "utc_time": 1775575390000}, {"instrument": "TSLA", "mid_signal": -5373, "gamma_signal": -126, "vega_signal": -299, "option_type": "C", "stock_price": 338.72, "utc_time": 1775575395000}, {"instrument": "TSLA", "mid_signal": 88459, "gamma_signal": -3122, "vega_signal": -6908, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575395000}, {"instrument": "TSLA", "mid_signal": 16294, "gamma_signal": 288, "vega_signal": 726, "option_type": "C", "stock_price": 338.72, "utc_time": 1775575400000}, {"instrument": "TSLA", "mid_signal": -2160415, "gamma_signal": 159043, "vega_signal": 365767, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575400000}, {"instrument": "TSLA", "mid_signal": -3210667, "gamma_signal": -75846, "vega_signal": -194370, "option_type": "C", "stock_price": 338.64, "utc_time": 1775575405000}, {"instrument": "TSLA", "mid_signal": -72366, "gamma_signal": 6093, "vega_signal": 14481, "option_type": "P", "stock_price": 338.61, "utc_time": 1775575405000}, {"instrument": "TSLA", "mid_signal": 493043, "gamma_signal": 63448, "vega_signal": 149054, "option_type": "C", "stock_price": 338.61, "utc_time": 1775575410000}, {"instrument": "TSLA", "mid_signal": 445068, "gamma_signal": -45826, "vega_signal": -111540, "option_type": "P", "stock_price": 338.61, "utc_time": 1775575410000}, {"instrument": "TSLA", "mid_signal": 154815, "gamma_signal": 4909, "vega_signal": 12115, "option_type": "C", "stock_price": 338.65, "utc_time": 1775575415000}, {"instrument": "TSLA", "mid_signal": -95838, "gamma_signal": 7237, "vega_signal": 17514, "option_type": "P", "stock_price": 338.65, "utc_time": 1775575415000}, {"instrument": "TSLA", "mid_signal": 40108, "gamma_signal": 5663, "vega_signal": 12765, "option_type": "C", "stock_price": 338.67, "utc_time": 1775575420000}, {"instrument": "TSLA", "mid_signal": 78138, "gamma_signal": -6762, "vega_signal": -15403, "option_type": "P", "stock_price": 338.67, "utc_time": 1775575420000}, {"instrument": "TSLA", "mid_signal": 644, "gamma_signal": 1817, "vega_signal": 3950, "option_type": "C", "stock_price": 338.63, "utc_time": 1775575425000}, {"instrument": "TSLA", "mid_signal": 20470, "gamma_signal": -6481, "vega_signal": -16441, "option_type": "P", "stock_price": 338.63, "utc_time": 1775575425000}, {"instrument": "TSLA", "mid_signal": -199853, "gamma_signal": -19287, "vega_signal": -44012, "option_type": "C", "stock_price": 338.565, "utc_time": 1775575430000}, {"instrument": "TSLA", "mid_signal": 6624, "gamma_signal": 5041, "vega_signal": 13061, "option_type": "P", "stock_price": 338.565, "utc_time": 1775575430000}, {"instrument": "TSLA", "mid_signal": -44148, "gamma_signal": 3652, "vega_signal": 7298, "option_type": "C", "stock_price": 338.56, "utc_time": 1775575435000}, {"instrument": "TSLA", "mid_signal": 12743, "gamma_signal": 15408, "vega_signal": 36681, "option_type": "P", "stock_price": 338.56, "utc_time": 1775575435000}, {"instrument": "TSLA", "mid_signal": 238131, "gamma_signal": 9568, "vega_signal": 22842, "option_type": "C", "stock_price": 338.38, "utc_time": 1775575440000}, {"instrument": "TSLA", "mid_signal": -593797, "gamma_signal": 52621, "vega_signal": 121469, "option_type": "P", "stock_price": 338.38, "utc_time": 1775575440000}, {"instrument": "TSLA", "mid_signal": -966365, "gamma_signal": -69332, "vega_signal": -160646, "option_type": "C", "stock_price": 338.37, "utc_time": 1775575445000}, {"instrument": "TSLA", "mid_signal": -516455, "gamma_signal": 43231, "vega_signal": 109894, "option_type": "P", "stock_price": 338.35, "utc_time": 1775575445000}, {"instrument": "TSLA", "mid_signal": 196850, "gamma_signal": 8826, "vega_signal": 21101, "option_type": "C", "stock_price": 338.35, "utc_time": 1775575450000}, {"instrument": "TSLA", "mid_signal": 529665, "gamma_signal": -96820, "vega_signal": -309429, "option_type": "P", "stock_price": 338.35, "utc_time": 1775575450000}, {"instrument": "TSLA", "mid_signal": -203872, "gamma_signal": -9721, "vega_signal": -23401, "option_type": "C", "stock_price": 338.39, "utc_time": 1775575455000}, {"instrument": "TSLA", "mid_signal": 166904, "gamma_signal": -13888, "vega_signal": -5544, "option_type": "P", "stock_price": 338.39, "utc_time": 1775575455000}, {"instrument": "TSLA", "mid_signal": 266909, "gamma_signal": 5603, "vega_signal": 14563, "option_type": "C", "stock_price": 338.48, "utc_time": 1775575460000}, {"instrument": "TSLA", "mid_signal": 643225, "gamma_signal": -44676, "vega_signal": -102512, "option_type": "P", "stock_price": 338.47, "utc_time": 1775575460000}, {"instrument": "TSLA", "mid_signal": -60169, "gamma_signal": -20070, "vega_signal": -45759, "option_type": "C", "stock_price": 338.3, "utc_time": 1775575465000}, {"instrument": "TSLA", "mid_signal": -198969, "gamma_signal": 17903, "vega_signal": 43834, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575465000}, {"instrument": "TSLA", "mid_signal": 89863, "gamma_signal": 853, "vega_signal": 2665, "option_type": "C", "stock_price": 338.3, "utc_time": 1775575470000}, {"instrument": "TSLA", "mid_signal": -7215665, "gamma_signal": 520330, "vega_signal": 1203928, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575470000}, {"instrument": "TSLA", "mid_signal": -23236, "gamma_signal": -7812, "vega_signal": -17407, "option_type": "C", "stock_price": 338.28, "utc_time": 1775575475000}, {"instrument": "TSLA", "mid_signal": -381682, "gamma_signal": 19982, "vega_signal": 46616, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575475000}, {"instrument": "TSLA", "mid_signal": -135250, "gamma_signal": 9307, "vega_signal": 35851, "option_type": "C", "stock_price": 338.215, "utc_time": 1775575480000}, {"instrument": "TSLA", "mid_signal": -221641, "gamma_signal": 36868, "vega_signal": 87232, "option_type": "P", "stock_price": 338.215, "utc_time": 1775575480000}, {"instrument": "TSLA", "mid_signal": -290741, "gamma_signal": -27044, "vega_signal": -62768, "option_type": "C", "stock_price": 338.42, "utc_time": 1775575485000}, {"instrument": "TSLA", "mid_signal": 6266386, "gamma_signal": -427760, "vega_signal": -976135, "option_type": "P", "stock_price": 338.4, "utc_time": 1775575485000}, {"instrument": "TSLA", "mid_signal": -158549, "gamma_signal": -5530, "vega_signal": -13582, "option_type": "C", "stock_price": 338.37, "utc_time": 1775575490000}, {"instrument": "TSLA", "mid_signal": -275399, "gamma_signal": 13756, "vega_signal": 32741, "option_type": "P", "stock_price": 338.37, "utc_time": 1775575490000}, {"instrument": "TSLA", "mid_signal": 59944, "gamma_signal": -3935, "vega_signal": -8289, "option_type": "C", "stock_price": 338.33, "utc_time": 1775575495000}, {"instrument": "TSLA", "mid_signal": -239900, "gamma_signal": 8859, "vega_signal": 21621, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575495000}, {"instrument": "TSLA", "mid_signal": 87214, "gamma_signal": 5279, "vega_signal": 12518, "option_type": "C", "stock_price": 338.31, "utc_time": 1775575500000}, {"instrument": "TSLA", "mid_signal": -246727, "gamma_signal": 15539, "vega_signal": 35454, "option_type": "P", "stock_price": 338.31, "utc_time": 1775575500000}, {"instrument": "TSLA", "mid_signal": 371629, "gamma_signal": 13360, "vega_signal": 33250, "option_type": "C", "stock_price": 338.25, "utc_time": 1775575505000}, {"instrument": "TSLA", "mid_signal": 913944, "gamma_signal": -25175, "vega_signal": -55995, "option_type": "P", "stock_price": 338.25, "utc_time": 1775575505000}, {"instrument": "TSLA", "mid_signal": -21412, "gamma_signal": 15857, "vega_signal": 35245, "option_type": "C", "stock_price": 338.29, "utc_time": 1775575510000}, {"instrument": "TSLA", "mid_signal": -7319497, "gamma_signal": 538658, "vega_signal": 1247682, "option_type": "P", "stock_price": 338.29, "utc_time": 1775575510000}, {"instrument": "TSLA", "mid_signal": 450721, "gamma_signal": 39509, "vega_signal": 93513, "option_type": "C", "stock_price": 338.43, "utc_time": 1775575515000}, {"instrument": "TSLA", "mid_signal": 96803, "gamma_signal": 7072, "vega_signal": 17437, "option_type": "P", "stock_price": 338.465, "utc_time": 1775575515000}, {"instrument": "TSLA", "mid_signal": -411652, "gamma_signal": -30592, "vega_signal": -71296, "option_type": "C", "stock_price": 338.42, "utc_time": 1775575520000}, {"instrument": "TSLA", "mid_signal": 1206240, "gamma_signal": -44655, "vega_signal": -99557, "option_type": "P", "stock_price": 338.405, "utc_time": 1775575520000}, {"instrument": "TSLA", "mid_signal": 170080, "gamma_signal": -1504, "vega_signal": -2266, "option_type": "C", "stock_price": 338.42, "utc_time": 1775575525000}, {"instrument": "TSLA", "mid_signal": -6163484, "gamma_signal": 443694, "vega_signal": 1021594, "option_type": "P", "stock_price": 338.43, "utc_time": 1775575525000}, {"instrument": "TSLA", "mid_signal": -23476, "gamma_signal": 148, "vega_signal": 908, "option_type": "C", "stock_price": 338.56, "utc_time": 1775575530000}, {"instrument": "TSLA", "mid_signal": 1624985, "gamma_signal": -97277, "vega_signal": -224996, "option_type": "P", "stock_price": 338.56, "utc_time": 1775575530000}, {"instrument": "TSLA", "mid_signal": 131408, "gamma_signal": 25949, "vega_signal": 59056, "option_type": "C", "stock_price": 338.51, "utc_time": 1775575535000}, {"instrument": "TSLA", "mid_signal": 85181, "gamma_signal": -5305, "vega_signal": -11663, "option_type": "P", "stock_price": 338.5, "utc_time": 1775575535000}, {"instrument": "TSLA", "mid_signal": -323443, "gamma_signal": -20311, "vega_signal": -47929, "option_type": "C", "stock_price": 338.5, "utc_time": 1775575540000}, {"instrument": "TSLA", "mid_signal": 129285, "gamma_signal": -6857, "vega_signal": -15829, "option_type": "P", "stock_price": 338.5, "utc_time": 1775575540000}, {"instrument": "TSLA", "mid_signal": -605232, "gamma_signal": -48795, "vega_signal": -112935, "option_type": "C", "stock_price": 338.46, "utc_time": 1775575545000}, {"instrument": "TSLA", "mid_signal": 518134, "gamma_signal": -83965, "vega_signal": -257524, "option_type": "P", "stock_price": 338.46, "utc_time": 1775575545000}, {"instrument": "TSLA", "mid_signal": -578837, "gamma_signal": -34271, "vega_signal": -79725, "option_type": "C", "stock_price": 338.4, "utc_time": 1775575550000}, {"instrument": "TSLA", "mid_signal": 87851, "gamma_signal": -550, "vega_signal": -1007, "option_type": "P", "stock_price": 338.4, "utc_time": 1775575550000}, {"instrument": "TSLA", "mid_signal": -154450, "gamma_signal": -4085, "vega_signal": -10141, "option_type": "C", "stock_price": 338.37, "utc_time": 1775575555000}, {"instrument": "TSLA", "mid_signal": -712512, "gamma_signal": 46214, "vega_signal": 104909, "option_type": "P", "stock_price": 338.37, "utc_time": 1775575555000}, {"instrument": "TSLA", "mid_signal": -236063, "gamma_signal": -8343, "vega_signal": -20609, "option_type": "C", "stock_price": 338.47, "utc_time": 1775575560000}, {"instrument": "TSLA", "mid_signal": -7220541, "gamma_signal": 520279, "vega_signal": 1206212, "option_type": "P", "stock_price": 338.47, "utc_time": 1775575560000}, {"instrument": "TSLA", "mid_signal": -516963, "gamma_signal": -30698, "vega_signal": -71374, "option_type": "C", "stock_price": 338.43, "utc_time": 1775575565000}, {"instrument": "TSLA", "mid_signal": 1046381, "gamma_signal": -68770, "vega_signal": -157815, "option_type": "P", "stock_price": 338.45, "utc_time": 1775575565000}, {"instrument": "TSLA", "mid_signal": -79954, "gamma_signal": 8511, "vega_signal": 19944, "option_type": "C", "stock_price": 338.33, "utc_time": 1775575570000}, {"instrument": "TSLA", "mid_signal": -1519641, "gamma_signal": 121443, "vega_signal": 286269, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575570000}, {"instrument": "TSLA", "mid_signal": -382097, "gamma_signal": -12783, "vega_signal": -31073, "option_type": "C", "stock_price": 338.3, "utc_time": 1775575575000}, {"instrument": "TSLA", "mid_signal": -543029, "gamma_signal": 26357, "vega_signal": 59824, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575575000}, {"instrument": "TSLA", "mid_signal": 61296, "gamma_signal": 1244, "vega_signal": 3094, "option_type": "C", "stock_price": 338.49, "utc_time": 1775575580000}, {"instrument": "TSLA", "mid_signal": 595956, "gamma_signal": -49646, "vega_signal": -120361, "option_type": "P", "stock_price": 338.49, "utc_time": 1775575580000}, {"instrument": "TSLA", "mid_signal": -108784, "gamma_signal": -44, "vega_signal": -709, "option_type": "C", "stock_price": 338.465, "utc_time": 1775575585000}, {"instrument": "TSLA", "mid_signal": -82476, "gamma_signal": -799, "vega_signal": -1551, "option_type": "P", "stock_price": 338.415, "utc_time": 1775575585000}, {"instrument": "TSLA", "mid_signal": 385734, "gamma_signal": 18298, "vega_signal": 42233, "option_type": "C", "stock_price": 338.5, "utc_time": 1775575590000}, {"instrument": "TSLA", "mid_signal": 945930, "gamma_signal": -75034, "vega_signal": -178117, "option_type": "P", "stock_price": 338.5, "utc_time": 1775575590000}, {"instrument": "TSLA", "mid_signal": 163295, "gamma_signal": 2742, "vega_signal": 6627, "option_type": "C", "stock_price": 338.48, "utc_time": 1775575595000}, {"instrument": "TSLA", "mid_signal": -131899, "gamma_signal": 1499, "vega_signal": 3697, "option_type": "P", "stock_price": 338.46, "utc_time": 1775575595000}, {"instrument": "TSLA", "mid_signal": 2068201, "gamma_signal": 117207, "vega_signal": 273795, "option_type": "C", "stock_price": 338.49, "utc_time": 1775575600000}, {"instrument": "TSLA", "mid_signal": -292709, "gamma_signal": 27360, "vega_signal": 66371, "option_type": "P", "stock_price": 338.52, "utc_time": 1775575600000}, {"instrument": "TSLA", "mid_signal": -77934, "gamma_signal": -9591, "vega_signal": -22647, "option_type": "C", "stock_price": 338.5, "utc_time": 1775575605000}, {"instrument": "TSLA", "mid_signal": -302148, "gamma_signal": 26630, "vega_signal": 63194, "option_type": "P", "stock_price": 338.5, "utc_time": 1775575605000}, {"instrument": "TSLA", "mid_signal": -334883, "gamma_signal": -9044, "vega_signal": -21968, "option_type": "C", "stock_price": 338.52, "utc_time": 1775575610000}, {"instrument": "TSLA", "mid_signal": 1333868, "gamma_signal": -83541, "vega_signal": -190905, "option_type": "P", "stock_price": 338.52, "utc_time": 1775575610000}, {"instrument": "TSLA", "mid_signal": -189328, "gamma_signal": -14017, "vega_signal": -33987, "option_type": "C", "stock_price": 338.54, "utc_time": 1775575615000}, {"instrument": "TSLA", "mid_signal": 415322, "gamma_signal": -14491, "vega_signal": -32936, "option_type": "P", "stock_price": 338.52, "utc_time": 1775575615000}, {"instrument": "TSLA", "mid_signal": -356451, "gamma_signal": -23792, "vega_signal": -55068, "option_type": "C", "stock_price": 338.37, "utc_time": 1775575620000}, {"instrument": "TSLA", "mid_signal": -1224043, "gamma_signal": 86185, "vega_signal": 200266, "option_type": "P", "stock_price": 338.36, "utc_time": 1775575620000}, {"instrument": "TSLA", "mid_signal": 104214, "gamma_signal": 2759, "vega_signal": 6756, "option_type": "C", "stock_price": 338.44, "utc_time": 1775575625000}, {"instrument": "TSLA", "mid_signal": 272594, "gamma_signal": -21918, "vega_signal": -51999, "option_type": "P", "stock_price": 338.44, "utc_time": 1775575625000}, {"instrument": "TSLA", "mid_signal": -306933, "gamma_signal": -9874, "vega_signal": -23658, "option_type": "C", "stock_price": 338.36, "utc_time": 1775575630000}, {"instrument": "TSLA", "mid_signal": -203698, "gamma_signal": 5523, "vega_signal": 11306, "option_type": "P", "stock_price": 338.41, "utc_time": 1775575630000}, {"instrument": "TSLA", "mid_signal": 56267, "gamma_signal": -4386, "vega_signal": -9512, "option_type": "C", "stock_price": 338.33, "utc_time": 1775575635000}, {"instrument": "TSLA", "mid_signal": 412884, "gamma_signal": -21445, "vega_signal": -49550, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575635000}, {"instrument": "TSLA", "mid_signal": -292024, "gamma_signal": -9052, "vega_signal": -21973, "option_type": "C", "stock_price": 338.34, "utc_time": 1775575640000}, {"instrument": "TSLA", "mid_signal": -300508, "gamma_signal": 13418, "vega_signal": 31676, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575640000}, {"instrument": "TSLA", "mid_signal": -432756, "gamma_signal": -38206, "vega_signal": -89782, "option_type": "C", "stock_price": 338.24, "utc_time": 1775575645000}, {"instrument": "TSLA", "mid_signal": -1229827, "gamma_signal": 79556, "vega_signal": 187979, "option_type": "P", "stock_price": 338.24, "utc_time": 1775575645000}, {"instrument": "TSLA", "mid_signal": -267048, "gamma_signal": -18119, "vega_signal": -42099, "option_type": "C", "stock_price": 338.3, "utc_time": 1775575650000}, {"instrument": "TSLA", "mid_signal": 441436, "gamma_signal": -28643, "vega_signal": -65929, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575650000}, {"instrument": "TSLA", "mid_signal": 753275, "gamma_signal": 50571, "vega_signal": 117342, "option_type": "C", "stock_price": 338.72, "utc_time": 1775575655000}, {"instrument": "TSLA", "mid_signal": 714041, "gamma_signal": -74103, "vega_signal": -199441, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575655000}, {"instrument": "TSLA", "mid_signal": -490479, "gamma_signal": -24697, "vega_signal": -58057, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575660000}, {"instrument": "TSLA", "mid_signal": 653149, "gamma_signal": -46302, "vega_signal": -106556, "option_type": "P", "stock_price": 338.85, "utc_time": 1775575660000}, {"instrument": "TSLA", "mid_signal": 420299, "gamma_signal": 22302, "vega_signal": 52453, "option_type": "C", "stock_price": 338.72, "utc_time": 1775575665000}, {"instrument": "TSLA", "mid_signal": 142537, "gamma_signal": -4321, "vega_signal": -9577, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575665000}, {"instrument": "TSLA", "mid_signal": 107870, "gamma_signal": -2965, "vega_signal": -5758, "option_type": "C", "stock_price": 338.75, "utc_time": 1775575670000}, {"instrument": "TSLA", "mid_signal": -27120, "gamma_signal": -5457, "vega_signal": -14216, "option_type": "P", "stock_price": 338.75, "utc_time": 1775575670000}, {"instrument": "TSLA", "mid_signal": 405643, "gamma_signal": 37529, "vega_signal": 85527, "option_type": "C", "stock_price": 338.85, "utc_time": 1775575675000}, {"instrument": "TSLA", "mid_signal": 106611, "gamma_signal": -6267, "vega_signal": -15198, "option_type": "P", "stock_price": 338.85, "utc_time": 1775575675000}, {"instrument": "TSLA", "mid_signal": 41812, "gamma_signal": 3274, "vega_signal": 6651, "option_type": "C", "stock_price": 338.87, "utc_time": 1775575680000}, {"instrument": "TSLA", "mid_signal": 292378, "gamma_signal": -32670, "vega_signal": -79714, "option_type": "P", "stock_price": 338.87, "utc_time": 1775575680000}, {"instrument": "TSLA", "mid_signal": 413506, "gamma_signal": 38750, "vega_signal": 89122, "option_type": "C", "stock_price": 338.92, "utc_time": 1775575685000}, {"instrument": "TSLA", "mid_signal": -62312, "gamma_signal": -4072, "vega_signal": -19735, "option_type": "P", "stock_price": 338.92, "utc_time": 1775575685000}, {"instrument": "TSLA", "mid_signal": 443877, "gamma_signal": 21827, "vega_signal": 51803, "option_type": "C", "stock_price": 338.99, "utc_time": 1775575690000}, {"instrument": "TSLA", "mid_signal": 640622, "gamma_signal": -52499, "vega_signal": -124600, "option_type": "P", "stock_price": 338.99, "utc_time": 1775575690000}, {"instrument": "TSLA", "mid_signal": -2409327, "gamma_signal": -162994, "vega_signal": -380305, "option_type": "C", "stock_price": 339.05, "utc_time": 1775575695000}, {"instrument": "TSLA", "mid_signal": -116582, "gamma_signal": 8612, "vega_signal": 17822, "option_type": "P", "stock_price": 339.05, "utc_time": 1775575695000}, {"instrument": "TSLA", "mid_signal": 957966, "gamma_signal": 79903, "vega_signal": 183051, "option_type": "C", "stock_price": 339.1, "utc_time": 1775575700000}, {"instrument": "TSLA", "mid_signal": 591969, "gamma_signal": -57386, "vega_signal": -139947, "option_type": "P", "stock_price": 339.1, "utc_time": 1775575700000}, {"instrument": "TSLA", "mid_signal": -324402, "gamma_signal": -34405, "vega_signal": -79951, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575705000}, {"instrument": "TSLA", "mid_signal": 1098394, "gamma_signal": -76786, "vega_signal": -175396, "option_type": "P", "stock_price": 338.89, "utc_time": 1775575705000}, {"instrument": "TSLA", "mid_signal": -87929, "gamma_signal": 3313, "vega_signal": 7463, "option_type": "C", "stock_price": 338.86, "utc_time": 1775575710000}, {"instrument": "TSLA", "mid_signal": 125223, "gamma_signal": 9729, "vega_signal": 27511, "option_type": "P", "stock_price": 338.86, "utc_time": 1775575710000}, {"instrument": "TSLA", "mid_signal": -288238, "gamma_signal": -26858, "vega_signal": -61881, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575715000}, {"instrument": "TSLA", "mid_signal": -191069, "gamma_signal": 16756, "vega_signal": 41046, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575715000}, {"instrument": "TSLA", "mid_signal": -400417, "gamma_signal": -4701, "vega_signal": -12882, "option_type": "C", "stock_price": 338.815, "utc_time": 1775575720000}, {"instrument": "TSLA", "mid_signal": -227532, "gamma_signal": 10268, "vega_signal": 22842, "option_type": "P", "stock_price": 338.815, "utc_time": 1775575720000}, {"instrument": "TSLA", "mid_signal": -38443, "gamma_signal": 7186, "vega_signal": 15763, "option_type": "C", "stock_price": 338.78, "utc_time": 1775575725000}, {"instrument": "TSLA", "mid_signal": 330771, "gamma_signal": -29571, "vega_signal": -68633, "option_type": "P", "stock_price": 338.82, "utc_time": 1775575725000}, {"instrument": "TSLA", "mid_signal": -7479, "gamma_signal": 3339, "vega_signal": 7362, "option_type": "C", "stock_price": 338.76, "utc_time": 1775575730000}, {"instrument": "TSLA", "mid_signal": 400151, "gamma_signal": -12596, "vega_signal": -28607, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575730000}, {"instrument": "TSLA", "mid_signal": 1153134, "gamma_signal": 91602, "vega_signal": 210190, "option_type": "C", "stock_price": 338.73, "utc_time": 1775575735000}, {"instrument": "TSLA", "mid_signal": 86578, "gamma_signal": -9357, "vega_signal": -21348, "option_type": "P", "stock_price": 338.73, "utc_time": 1775575735000}, {"instrument": "TSLA", "mid_signal": -87031, "gamma_signal": -6927, "vega_signal": -16228, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575740000}, {"instrument": "TSLA", "mid_signal": -1135203, "gamma_signal": 165607, "vega_signal": 418339, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575740000}, {"instrument": "TSLA", "mid_signal": -75461, "gamma_signal": 2782, "vega_signal": 5092, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575745000}, {"instrument": "TSLA", "mid_signal": 330124, "gamma_signal": -12459, "vega_signal": -28180, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575745000}, {"instrument": "TSLA", "mid_signal": 232591, "gamma_signal": 7700, "vega_signal": 17605, "option_type": "C", "stock_price": 338.85, "utc_time": 1775575750000}, {"instrument": "TSLA", "mid_signal": -546784, "gamma_signal": 37610, "vega_signal": 87296, "option_type": "P", "stock_price": 338.85, "utc_time": 1775575750000}, {"instrument": "TSLA", "mid_signal": -245337, "gamma_signal": -6426, "vega_signal": -15491, "option_type": "C", "stock_price": 338.97, "utc_time": 1775575755000}, {"instrument": "TSLA", "mid_signal": -80514, "gamma_signal": 8692, "vega_signal": 21100, "option_type": "P", "stock_price": 338.97, "utc_time": 1775575755000}, {"instrument": "TSLA", "mid_signal": 846623, "gamma_signal": 63227, "vega_signal": 144669, "option_type": "C", "stock_price": 339.02, "utc_time": 1775575760000}, {"instrument": "TSLA", "mid_signal": 25167, "gamma_signal": -12574, "vega_signal": -29792, "option_type": "P", "stock_price": 339.01, "utc_time": 1775575760000}, {"instrument": "TSLA", "mid_signal": 250408, "gamma_signal": 44382, "vega_signal": 101190, "option_type": "C", "stock_price": 339.05, "utc_time": 1775575765000}, {"instrument": "TSLA", "mid_signal": 295742, "gamma_signal": -13518, "vega_signal": -31768, "option_type": "P", "stock_price": 339.05, "utc_time": 1775575765000}, {"instrument": "TSLA", "mid_signal": 544902, "gamma_signal": 27470, "vega_signal": 64836, "option_type": "C", "stock_price": 339.01, "utc_time": 1775575770000}, {"instrument": "TSLA", "mid_signal": 19899, "gamma_signal": -1692, "vega_signal": -4052, "option_type": "P", "stock_price": 339.01, "utc_time": 1775575770000}, {"instrument": "TSLA", "mid_signal": -171457, "gamma_signal": 1878, "vega_signal": 3534, "option_type": "C", "stock_price": 338.91, "utc_time": 1775575775000}, {"instrument": "TSLA", "mid_signal": -177736, "gamma_signal": 11759, "vega_signal": 27777, "option_type": "P", "stock_price": 338.91, "utc_time": 1775575775000}, {"instrument": "TSLA", "mid_signal": 934078, "gamma_signal": 50838, "vega_signal": 120552, "option_type": "C", "stock_price": 338.99, "utc_time": 1775575780000}, {"instrument": "TSLA", "mid_signal": 419479, "gamma_signal": -20009, "vega_signal": -45486, "option_type": "P", "stock_price": 338.99, "utc_time": 1775575780000}, {"instrument": "TSLA", "mid_signal": -4196659, "gamma_signal": -239831, "vega_signal": -556865, "option_type": "C", "stock_price": 339.01, "utc_time": 1775575785000}, {"instrument": "TSLA", "mid_signal": -181670, "gamma_signal": 17093, "vega_signal": 39950, "option_type": "P", "stock_price": 339.01, "utc_time": 1775575785000}, {"instrument": "TSLA", "mid_signal": 114236, "gamma_signal": 5313, "vega_signal": 11728, "option_type": "C", "stock_price": 339.1, "utc_time": 1775575790000}, {"instrument": "TSLA", "mid_signal": -216667, "gamma_signal": 2445, "vega_signal": 3927, "option_type": "P", "stock_price": 339.1, "utc_time": 1775575790000}, {"instrument": "TSLA", "mid_signal": 792679, "gamma_signal": 42825, "vega_signal": 100972, "option_type": "C", "stock_price": 339.03, "utc_time": 1775575795000}, {"instrument": "TSLA", "mid_signal": 330860, "gamma_signal": -15019, "vega_signal": -33056, "option_type": "P", "stock_price": 339.03, "utc_time": 1775575795000}, {"instrument": "TSLA", "mid_signal": 339955, "gamma_signal": 12708, "vega_signal": 30250, "option_type": "C", "stock_price": 338.95, "utc_time": 1775575800000}, {"instrument": "TSLA", "mid_signal": -318704, "gamma_signal": 11402, "vega_signal": 24604, "option_type": "P", "stock_price": 338.93, "utc_time": 1775575800000}, {"instrument": "TSLA", "mid_signal": -592327, "gamma_signal": -52965, "vega_signal": -121191, "option_type": "C", "stock_price": 338.92, "utc_time": 1775575805000}, {"instrument": "TSLA", "mid_signal": -1917527, "gamma_signal": 164103, "vega_signal": 396872, "option_type": "P", "stock_price": 338.92, "utc_time": 1775575805000}, {"instrument": "TSLA", "mid_signal": -115556, "gamma_signal": -2228, "vega_signal": -5315, "option_type": "C", "stock_price": 338.84, "utc_time": 1775575810000}, {"instrument": "TSLA", "mid_signal": 538095, "gamma_signal": -31467, "vega_signal": -71806, "option_type": "P", "stock_price": 338.9, "utc_time": 1775575810000}, {"instrument": "TSLA", "mid_signal": -29945, "gamma_signal": 9856, "vega_signal": 22188, "option_type": "C", "stock_price": 338.87, "utc_time": 1775575815000}, {"instrument": "TSLA", "mid_signal": 459978, "gamma_signal": -18520, "vega_signal": -41462, "option_type": "P", "stock_price": 338.87, "utc_time": 1775575815000}, {"instrument": "TSLA", "mid_signal": -82504, "gamma_signal": -6269, "vega_signal": -14473, "option_type": "C", "stock_price": 338.85, "utc_time": 1775575820000}, {"instrument": "TSLA", "mid_signal": 449345, "gamma_signal": -26420, "vega_signal": -62190, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575820000}, {"instrument": "TSLA", "mid_signal": 175705, "gamma_signal": 7833, "vega_signal": 18150, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575825000}, {"instrument": "TSLA", "mid_signal": -1105274, "gamma_signal": 43189, "vega_signal": 97747, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575825000}, {"instrument": "TSLA", "mid_signal": -175166, "gamma_signal": 7044, "vega_signal": 21994, "option_type": "C", "stock_price": 338.77, "utc_time": 1775575830000}, {"instrument": "TSLA", "mid_signal": -220361, "gamma_signal": 17175, "vega_signal": 39605, "option_type": "P", "stock_price": 338.76, "utc_time": 1775575830000}, {"instrument": "TSLA", "mid_signal": 135858, "gamma_signal": 5419, "vega_signal": 13313, "option_type": "C", "stock_price": 338.845, "utc_time": 1775575835000}, {"instrument": "TSLA", "mid_signal": -1854708, "gamma_signal": 132671, "vega_signal": 307032, "option_type": "P", "stock_price": 338.845, "utc_time": 1775575835000}, {"instrument": "TSLA", "mid_signal": 201327, "gamma_signal": 4947, "vega_signal": 12604, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575840000}, {"instrument": "TSLA", "mid_signal": -4535486, "gamma_signal": 342993, "vega_signal": 786463, "option_type": "P", "stock_price": 338.91, "utc_time": 1775575840000}, {"instrument": "TSLA", "mid_signal": 221495, "gamma_signal": 8342, "vega_signal": 20211, "option_type": "C", "stock_price": 338.91, "utc_time": 1775575845000}, {"instrument": "TSLA", "mid_signal": -233479, "gamma_signal": 15171, "vega_signal": 34683, "option_type": "P", "stock_price": 338.91, "utc_time": 1775575845000}, {"instrument": "TSLA", "mid_signal": 100543, "gamma_signal": 42391, "vega_signal": 97466, "option_type": "C", "stock_price": 338.87, "utc_time": 1775575850000}, {"instrument": "TSLA", "mid_signal": 353848, "gamma_signal": -15065, "vega_signal": -34203, "option_type": "P", "stock_price": 338.91, "utc_time": 1775575850000}, {"instrument": "TSLA", "mid_signal": -531423, "gamma_signal": -47982, "vega_signal": -111326, "option_type": "C", "stock_price": 338.67, "utc_time": 1775575855000}, {"instrument": "TSLA", "mid_signal": -391567, "gamma_signal": 19894, "vega_signal": 44318, "option_type": "P", "stock_price": 338.67, "utc_time": 1775575855000}, {"instrument": "TSLA", "mid_signal": -554532, "gamma_signal": -37506, "vega_signal": -88540, "option_type": "C", "stock_price": 338.525, "utc_time": 1775575860000}, {"instrument": "TSLA", "mid_signal": 41109, "gamma_signal": 11965, "vega_signal": 28977, "option_type": "P", "stock_price": 338.525, "utc_time": 1775575860000}, {"instrument": "TSLA", "mid_signal": 19511, "gamma_signal": 1193, "vega_signal": 2808, "option_type": "C", "stock_price": 338.46, "utc_time": 1775575865000}, {"instrument": "TSLA", "mid_signal": -102204, "gamma_signal": 4506, "vega_signal": 11301, "option_type": "P", "stock_price": 338.44, "utc_time": 1775575865000}, {"instrument": "TSLA", "mid_signal": -159571, "gamma_signal": -22018, "vega_signal": -51243, "option_type": "C", "stock_price": 338.48, "utc_time": 1775575870000}, {"instrument": "TSLA", "mid_signal": 357543, "gamma_signal": -32657, "vega_signal": -74986, "option_type": "P", "stock_price": 338.48, "utc_time": 1775575870000}, {"instrument": "TSLA", "mid_signal": -342907, "gamma_signal": -29233, "vega_signal": -67174, "option_type": "C", "stock_price": 338.4, "utc_time": 1775575875000}, {"instrument": "TSLA", "mid_signal": -332161, "gamma_signal": 9390, "vega_signal": 19678, "option_type": "P", "stock_price": 338.435, "utc_time": 1775575875000}, {"instrument": "TSLA", "mid_signal": -28765, "gamma_signal": 4923, "vega_signal": 10720, "option_type": "C", "stock_price": 338.48, "utc_time": 1775575880000}, {"instrument": "TSLA", "mid_signal": 176524, "gamma_signal": -29649, "vega_signal": -69328, "option_type": "P", "stock_price": 338.48, "utc_time": 1775575880000}, {"instrument": "TSLA", "mid_signal": 180919, "gamma_signal": 31330, "vega_signal": 71833, "option_type": "C", "stock_price": 338.43, "utc_time": 1775575885000}, {"instrument": "TSLA", "mid_signal": -1617205, "gamma_signal": 96949, "vega_signal": 224618, "option_type": "P", "stock_price": 338.43, "utc_time": 1775575885000}, {"instrument": "TSLA", "mid_signal": 1480555, "gamma_signal": 144674, "vega_signal": 327146, "option_type": "C", "stock_price": 338.46, "utc_time": 1775575890000}, {"instrument": "TSLA", "mid_signal": -357790, "gamma_signal": 18972, "vega_signal": 44896, "option_type": "P", "stock_price": 338.46, "utc_time": 1775575890000}, {"instrument": "TSLA", "mid_signal": -190675, "gamma_signal": 4538, "vega_signal": 8469, "option_type": "C", "stock_price": 338.515, "utc_time": 1775575895000}, {"instrument": "TSLA", "mid_signal": 201500, "gamma_signal": -20871, "vega_signal": -49040, "option_type": "P", "stock_price": 338.515, "utc_time": 1775575895000}, {"instrument": "TSLA", "mid_signal": -944053, "gamma_signal": -19884, "vega_signal": -51607, "option_type": "C", "stock_price": 338.465, "utc_time": 1775575900000}, {"instrument": "TSLA", "mid_signal": -487602, "gamma_signal": 27036, "vega_signal": 61188, "option_type": "P", "stock_price": 338.49, "utc_time": 1775575900000}, {"instrument": "TSLA", "mid_signal": 329173, "gamma_signal": 15208, "vega_signal": 35846, "option_type": "C", "stock_price": 338.56, "utc_time": 1775575905000}, {"instrument": "TSLA", "mid_signal": -281340, "gamma_signal": 9424, "vega_signal": 17518, "option_type": "P", "stock_price": 338.56, "utc_time": 1775575905000}, {"instrument": "TSLA", "mid_signal": -65795, "gamma_signal": -4544, "vega_signal": -10774, "option_type": "C", "stock_price": 338.44, "utc_time": 1775575910000}, {"instrument": "TSLA", "mid_signal": -871789, "gamma_signal": 52634, "vega_signal": 119725, "option_type": "P", "stock_price": 338.44, "utc_time": 1775575910000}, {"instrument": "TSLA", "mid_signal": -576532, "gamma_signal": -7522, "vega_signal": -21580, "option_type": "C", "stock_price": 338.47, "utc_time": 1775575915000}, {"instrument": "TSLA", "mid_signal": -30202, "gamma_signal": 5713, "vega_signal": 11951, "option_type": "P", "stock_price": 338.47, "utc_time": 1775575915000}, {"instrument": "TSLA", "mid_signal": -181730, "gamma_signal": -5303, "vega_signal": -13178, "option_type": "C", "stock_price": 338.36, "utc_time": 1775575920000}, {"instrument": "TSLA", "mid_signal": -716230, "gamma_signal": 57750, "vega_signal": 137957, "option_type": "P", "stock_price": 338.36, "utc_time": 1775575920000}, {"instrument": "TSLA", "mid_signal": -837823, "gamma_signal": -43699, "vega_signal": -104069, "option_type": "C", "stock_price": 338.34, "utc_time": 1775575925000}, {"instrument": "TSLA", "mid_signal": -1265344, "gamma_signal": 48538, "vega_signal": 110463, "option_type": "P", "stock_price": 338.38, "utc_time": 1775575925000}, {"instrument": "TSLA", "mid_signal": 5378, "gamma_signal": -7315, "vega_signal": -15683, "option_type": "C", "stock_price": 338.47, "utc_time": 1775575930000}, {"instrument": "TSLA", "mid_signal": -356947, "gamma_signal": 9424, "vega_signal": 21083, "option_type": "P", "stock_price": 338.51, "utc_time": 1775575930000}, {"instrument": "TSLA", "mid_signal": 1705009, "gamma_signal": 118156, "vega_signal": 274203, "option_type": "C", "stock_price": 338.33, "utc_time": 1775575935000}, {"instrument": "TSLA", "mid_signal": -250014, "gamma_signal": 14910, "vega_signal": 34537, "option_type": "P", "stock_price": 338.32, "utc_time": 1775575935000}, {"instrument": "TSLA", "mid_signal": -256251, "gamma_signal": -14039, "vega_signal": -32915, "option_type": "C", "stock_price": 338.28, "utc_time": 1775575940000}, {"instrument": "TSLA", "mid_signal": 1182706, "gamma_signal": -70854, "vega_signal": -160533, "option_type": "P", "stock_price": 338.27, "utc_time": 1775575940000}, {"instrument": "TSLA", "mid_signal": 710428, "gamma_signal": 2906, "vega_signal": 12367, "option_type": "C", "stock_price": 338.34, "utc_time": 1775575945000}, {"instrument": "TSLA", "mid_signal": 295018, "gamma_signal": -29228, "vega_signal": -67817, "option_type": "P", "stock_price": 338.34, "utc_time": 1775575945000}, {"instrument": "TSLA", "mid_signal": -2722993, "gamma_signal": -246144, "vega_signal": -565947, "option_type": "C", "stock_price": 338.19, "utc_time": 1775575950000}, {"instrument": "TSLA", "mid_signal": 24997456, "gamma_signal": -1804019, "vega_signal": -4148338, "option_type": "P", "stock_price": 338.21, "utc_time": 1775575950000}, {"instrument": "TSLA", "mid_signal": 716212, "gamma_signal": 22476, "vega_signal": 55523, "option_type": "C", "stock_price": 338.21, "utc_time": 1775575955000}, {"instrument": "TSLA", "mid_signal": 725555, "gamma_signal": -36330, "vega_signal": -83388, "option_type": "P", "stock_price": 338.21, "utc_time": 1775575955000}, {"instrument": "TSLA", "mid_signal": -206253, "gamma_signal": -45855, "vega_signal": -105130, "option_type": "C", "stock_price": 338.31, "utc_time": 1775575960000}, {"instrument": "TSLA", "mid_signal": -433631, "gamma_signal": 30097, "vega_signal": 72260, "option_type": "P", "stock_price": 338.31, "utc_time": 1775575960000}, {"instrument": "TSLA", "mid_signal": 1295868, "gamma_signal": 52172, "vega_signal": 126194, "option_type": "C", "stock_price": 338.52, "utc_time": 1775575965000}, {"instrument": "TSLA", "mid_signal": 580968, "gamma_signal": -35717, "vega_signal": -84566, "option_type": "P", "stock_price": 338.52, "utc_time": 1775575965000}, {"instrument": "TSLA", "mid_signal": 1324333, "gamma_signal": 74289, "vega_signal": 173218, "option_type": "C", "stock_price": 338.66, "utc_time": 1775575970000}, {"instrument": "TSLA", "mid_signal": 48766, "gamma_signal": -5363, "vega_signal": -13227, "option_type": "P", "stock_price": 338.66, "utc_time": 1775575970000}, {"instrument": "TSLA", "mid_signal": 535712, "gamma_signal": 27103, "vega_signal": 64780, "option_type": "C", "stock_price": 338.64, "utc_time": 1775575975000}, {"instrument": "TSLA", "mid_signal": -180752, "gamma_signal": 3377, "vega_signal": 8047, "option_type": "P", "stock_price": 338.64, "utc_time": 1775575975000}, {"instrument": "TSLA", "mid_signal": -313615, "gamma_signal": -30394, "vega_signal": -67933, "option_type": "C", "stock_price": 338.7, "utc_time": 1775575980000}, {"instrument": "TSLA", "mid_signal": -618614, "gamma_signal": 53779, "vega_signal": 125478, "option_type": "P", "stock_price": 338.7, "utc_time": 1775575980000}, {"instrument": "TSLA", "mid_signal": 1785215, "gamma_signal": 116235, "vega_signal": 268373, "option_type": "C", "stock_price": 338.7, "utc_time": 1775575985000}, {"instrument": "TSLA", "mid_signal": -24844, "gamma_signal": 2007, "vega_signal": 4983, "option_type": "P", "stock_price": 338.7, "utc_time": 1775575985000}, {"instrument": "TSLA", "mid_signal": -153807, "gamma_signal": 563, "vega_signal": 326, "option_type": "C", "stock_price": 338.73, "utc_time": 1775575990000}, {"instrument": "TSLA", "mid_signal": -41264, "gamma_signal": 2095, "vega_signal": 4424, "option_type": "P", "stock_price": 338.73, "utc_time": 1775575990000}, {"instrument": "TSLA", "mid_signal": -283083, "gamma_signal": -15438, "vega_signal": -35806, "option_type": "C", "stock_price": 338.66, "utc_time": 1775575995000}, {"instrument": "TSLA", "mid_signal": 50737, "gamma_signal": -16650, "vega_signal": -38202, "option_type": "P", "stock_price": 338.65, "utc_time": 1775575995000}, {"instrument": "TSLA", "mid_signal": -397090, "gamma_signal": -43669, "vega_signal": -101227, "option_type": "C", "stock_price": 338.64, "utc_time": 1775576000000}, {"instrument": "TSLA", "mid_signal": -262611, "gamma_signal": 19923, "vega_signal": 45358, "option_type": "P", "stock_price": 338.66, "utc_time": 1775576000000}, {"instrument": "TSLA", "mid_signal": -99858, "gamma_signal": 190, "vega_signal": -318, "option_type": "C", "stock_price": 338.95, "utc_time": 1775576005000}, {"instrument": "TSLA", "mid_signal": -212747, "gamma_signal": 76100, "vega_signal": 205535, "option_type": "P", "stock_price": 338.95, "utc_time": 1775576005000}, {"instrument": "TSLA", "mid_signal": 460208, "gamma_signal": 17791, "vega_signal": 43404, "option_type": "C", "stock_price": 338.96, "utc_time": 1775576010000}, {"instrument": "TSLA", "mid_signal": 418980, "gamma_signal": -19855, "vega_signal": -45000, "option_type": "P", "stock_price": 338.99, "utc_time": 1775576010000}, {"instrument": "TSLA", "mid_signal": -102391, "gamma_signal": -10069, "vega_signal": -23743, "option_type": "C", "stock_price": 338.94, "utc_time": 1775576015000}, {"instrument": "TSLA", "mid_signal": 223364, "gamma_signal": -3971, "vega_signal": -8020, "option_type": "P", "stock_price": 338.94, "utc_time": 1775576015000}, {"instrument": "TSLA", "mid_signal": -100666, "gamma_signal": -697, "vega_signal": -2425, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576020000}, {"instrument": "TSLA", "mid_signal": -657250, "gamma_signal": 29157, "vega_signal": 66051, "option_type": "P", "stock_price": 338.79, "utc_time": 1775576020000}, {"instrument": "TSLA", "mid_signal": -311448, "gamma_signal": -14393, "vega_signal": -33465, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576025000}, {"instrument": "TSLA", "mid_signal": 686763, "gamma_signal": -38910, "vega_signal": -88920, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576025000}, {"instrument": "TSLA", "mid_signal": -163984, "gamma_signal": -3189, "vega_signal": -8031, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576030000}, {"instrument": "TSLA", "mid_signal": 22986, "gamma_signal": -1913, "vega_signal": -4733, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576030000}, {"instrument": "TSLA", "mid_signal": -709316, "gamma_signal": -27374, "vega_signal": -65543, "option_type": "C", "stock_price": 338.76, "utc_time": 1775576035000}, {"instrument": "TSLA", "mid_signal": -177595, "gamma_signal": 9867, "vega_signal": 21048, "option_type": "P", "stock_price": 338.76, "utc_time": 1775576035000}, {"instrument": "TSLA", "mid_signal": 194204, "gamma_signal": 19289, "vega_signal": 44261, "option_type": "C", "stock_price": 338.77, "utc_time": 1775576040000}, {"instrument": "TSLA", "mid_signal": -276085, "gamma_signal": 10195, "vega_signal": 22879, "option_type": "P", "stock_price": 338.77, "utc_time": 1775576040000}, {"instrument": "TSLA", "mid_signal": 730272, "gamma_signal": 49424, "vega_signal": 113056, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576045000}, {"instrument": "TSLA", "mid_signal": 330770, "gamma_signal": -10382, "vega_signal": -23612, "option_type": "P", "stock_price": 338.79, "utc_time": 1775576045000}, {"instrument": "TSLA", "mid_signal": 242072, "gamma_signal": 13037, "vega_signal": 30865, "option_type": "C", "stock_price": 338.76, "utc_time": 1775576050000}, {"instrument": "TSLA", "mid_signal": 373486, "gamma_signal": -14780, "vega_signal": -34593, "option_type": "P", "stock_price": 338.82, "utc_time": 1775576050000}, {"instrument": "TSLA", "mid_signal": 80354, "gamma_signal": 8963, "vega_signal": 20385, "option_type": "C", "stock_price": 338.99, "utc_time": 1775576055000}, {"instrument": "TSLA", "mid_signal": 353303, "gamma_signal": -40045, "vega_signal": -91163, "option_type": "P", "stock_price": 338.98, "utc_time": 1775576055000}, {"instrument": "TSLA", "mid_signal": 1573594, "gamma_signal": 57802, "vega_signal": 138237, "option_type": "C", "stock_price": 338.96, "utc_time": 1775576060000}, {"instrument": "TSLA", "mid_signal": 274267, "gamma_signal": -20281, "vega_signal": -48124, "option_type": "P", "stock_price": 338.96, "utc_time": 1775576060000}, {"instrument": "TSLA", "mid_signal": 468523, "gamma_signal": 20594, "vega_signal": 51250, "option_type": "C", "stock_price": 338.945, "utc_time": 1775576065000}, {"instrument": "TSLA", "mid_signal": -148878, "gamma_signal": 6704, "vega_signal": 11679, "option_type": "P", "stock_price": 338.945, "utc_time": 1775576065000}, {"instrument": "TSLA", "mid_signal": 79475, "gamma_signal": 14115, "vega_signal": 31170, "option_type": "C", "stock_price": 338.88, "utc_time": 1775576070000}, {"instrument": "TSLA", "mid_signal": 54445, "gamma_signal": -4592, "vega_signal": -10869, "option_type": "P", "stock_price": 338.88, "utc_time": 1775576070000}, {"instrument": "TSLA", "mid_signal": -64815, "gamma_signal": 7523, "vega_signal": 15934, "option_type": "C", "stock_price": 338.76, "utc_time": 1775576075000}, {"instrument": "TSLA", "mid_signal": -394499, "gamma_signal": 41063, "vega_signal": 93379, "option_type": "P", "stock_price": 338.76, "utc_time": 1775576075000}, {"instrument": "TSLA", "mid_signal": 171203, "gamma_signal": 8522, "vega_signal": 19906, "option_type": "C", "stock_price": 338.91, "utc_time": 1775576080000}, {"instrument": "TSLA", "mid_signal": -268421, "gamma_signal": 9443, "vega_signal": 21341, "option_type": "P", "stock_price": 338.9, "utc_time": 1775576080000}, {"instrument": "TSLA", "mid_signal": -92456, "gamma_signal": 16823, "vega_signal": 37353, "option_type": "C", "stock_price": 338.93, "utc_time": 1775576085000}, {"instrument": "TSLA", "mid_signal": 9926, "gamma_signal": -1603, "vega_signal": -4652, "option_type": "P", "stock_price": 338.93, "utc_time": 1775576085000}, {"instrument": "TSLA", "mid_signal": 657706, "gamma_signal": 9287, "vega_signal": 25744, "option_type": "C", "stock_price": 338.88, "utc_time": 1775576090000}, {"instrument": "TSLA", "mid_signal": 32530, "gamma_signal": -1797, "vega_signal": -6959, "option_type": "P", "stock_price": 338.88, "utc_time": 1775576090000}, {"instrument": "TSLA", "mid_signal": 189318, "gamma_signal": 19067, "vega_signal": 43058, "option_type": "C", "stock_price": 338.86, "utc_time": 1775576095000}, {"instrument": "TSLA", "mid_signal": 222541, "gamma_signal": -6059, "vega_signal": -13690, "option_type": "P", "stock_price": 338.87, "utc_time": 1775576095000}, {"instrument": "TSLA", "mid_signal": -280292, "gamma_signal": -11292, "vega_signal": -27124, "option_type": "C", "stock_price": 338.74, "utc_time": 1775576100000}, {"instrument": "TSLA", "mid_signal": -219805, "gamma_signal": 15489, "vega_signal": 35707, "option_type": "P", "stock_price": 338.74, "utc_time": 1775576100000}, {"instrument": "TSLA", "mid_signal": 326417, "gamma_signal": 23504, "vega_signal": 53770, "option_type": "C", "stock_price": 338.74, "utc_time": 1775576105000}, {"instrument": "TSLA", "mid_signal": -375551, "gamma_signal": 14125, "vega_signal": 31993, "option_type": "P", "stock_price": 338.74, "utc_time": 1775576105000}, {"instrument": "TSLA", "mid_signal": 118207, "gamma_signal": 9190, "vega_signal": 19875, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576110000}, {"instrument": "TSLA", "mid_signal": -312, "gamma_signal": -492, "vega_signal": -1069, "option_type": "P", "stock_price": 338.83, "utc_time": 1775576110000}, {"instrument": "TSLA", "mid_signal": 56311, "gamma_signal": 2049, "vega_signal": 4434, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576115000}, {"instrument": "TSLA", "mid_signal": -147945, "gamma_signal": 10732, "vega_signal": 24336, "option_type": "P", "stock_price": 338.87, "utc_time": 1775576115000}, {"instrument": "TSLA", "mid_signal": 1720923, "gamma_signal": 99986, "vega_signal": 230660, "option_type": "C", "stock_price": 338.98, "utc_time": 1775576120000}, {"instrument": "TSLA", "mid_signal": 745797, "gamma_signal": -36457, "vega_signal": -82486, "option_type": "P", "stock_price": 338.98, "utc_time": 1775576120000}, {"instrument": "TSLA", "mid_signal": 816474, "gamma_signal": 65401, "vega_signal": 148393, "option_type": "C", "stock_price": 338.93, "utc_time": 1775576125000}, {"instrument": "TSLA", "mid_signal": 45730, "gamma_signal": -667, "vega_signal": -1382, "option_type": "P", "stock_price": 338.93, "utc_time": 1775576125000}, {"instrument": "TSLA", "mid_signal": 557291, "gamma_signal": 59543, "vega_signal": 136963, "option_type": "C", "stock_price": 338.93, "utc_time": 1775576130000}, {"instrument": "TSLA", "mid_signal": 179641, "gamma_signal": -9576, "vega_signal": -21642, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576130000}, {"instrument": "TSLA", "mid_signal": -96046, "gamma_signal": -3774, "vega_signal": -8995, "option_type": "C", "stock_price": 338.86, "utc_time": 1775576135000}, {"instrument": "TSLA", "mid_signal": 29718, "gamma_signal": -1390, "vega_signal": -2490, "option_type": "P", "stock_price": 338.86, "utc_time": 1775576135000}, {"instrument": "TSLA", "mid_signal": 275353, "gamma_signal": 11174, "vega_signal": 26695, "option_type": "C", "stock_price": 338.91, "utc_time": 1775576140000}, {"instrument": "TSLA", "mid_signal": 120343, "gamma_signal": -3359, "vega_signal": -7439, "option_type": "P", "stock_price": 338.91, "utc_time": 1775576140000}, {"instrument": "TSLA", "mid_signal": 154640, "gamma_signal": 4429, "vega_signal": 10876, "option_type": "C", "stock_price": 339.04, "utc_time": 1775576145000}, {"instrument": "TSLA", "mid_signal": 1113810, "gamma_signal": -131765, "vega_signal": -338977, "option_type": "P", "stock_price": 339, "utc_time": 1775576145000}, {"instrument": "TSLA", "mid_signal": 331566, "gamma_signal": -3354, "vega_signal": -3251, "option_type": "C", "stock_price": 338.88, "utc_time": 1775576150000}, {"instrument": "TSLA", "mid_signal": 163236, "gamma_signal": -25106, "vega_signal": -58309, "option_type": "P", "stock_price": 338.96, "utc_time": 1775576150000}, {"instrument": "TSLA", "mid_signal": 72930, "gamma_signal": -1644, "vega_signal": -3229, "option_type": "C", "stock_price": 338.85, "utc_time": 1775576155000}, {"instrument": "TSLA", "mid_signal": 36968, "gamma_signal": 275, "vega_signal": -762, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576155000}, {"instrument": "TSLA", "mid_signal": 58266, "gamma_signal": 4792, "vega_signal": 10994, "option_type": "C", "stock_price": 338.86, "utc_time": 1775576160000}, {"instrument": "TSLA", "mid_signal": 366295, "gamma_signal": -8002, "vega_signal": -17451, "option_type": "P", "stock_price": 338.92, "utc_time": 1775576160000}, {"instrument": "TSLA", "mid_signal": -515666, "gamma_signal": -36224, "vega_signal": -86359, "option_type": "C", "stock_price": 338.97, "utc_time": 1775576165000}, {"instrument": "TSLA", "mid_signal": 749408, "gamma_signal": -50337, "vega_signal": -115106, "option_type": "P", "stock_price": 338.97, "utc_time": 1775576165000}, {"instrument": "TSLA", "mid_signal": -598966, "gamma_signal": -21299, "vega_signal": -51733, "option_type": "C", "stock_price": 338.93, "utc_time": 1775576170000}, {"instrument": "TSLA", "mid_signal": 130283, "gamma_signal": -12080, "vega_signal": -30770, "option_type": "P", "stock_price": 338.92, "utc_time": 1775576170000}, {"instrument": "TSLA", "mid_signal": -181767, "gamma_signal": -6698, "vega_signal": -15937, "option_type": "C", "stock_price": 338.935, "utc_time": 1775576175000}, {"instrument": "TSLA", "mid_signal": -144453, "gamma_signal": 4199, "vega_signal": 5181, "option_type": "P", "stock_price": 338.935, "utc_time": 1775576175000}, {"instrument": "TSLA", "mid_signal": 4051411, "gamma_signal": 318223, "vega_signal": 726970, "option_type": "C", "stock_price": 339.17, "utc_time": 1775576180000}, {"instrument": "TSLA", "mid_signal": 993681, "gamma_signal": -71108, "vega_signal": -164745, "option_type": "P", "stock_price": 339.14, "utc_time": 1775576180000}, {"instrument": "TSLA", "mid_signal": -192261, "gamma_signal": -7331, "vega_signal": -17223, "option_type": "C", "stock_price": 339.07, "utc_time": 1775576185000}, {"instrument": "TSLA", "mid_signal": 505185, "gamma_signal": -31769, "vega_signal": -72726, "option_type": "P", "stock_price": 339.07, "utc_time": 1775576185000}, {"instrument": "TSLA", "mid_signal": 63328, "gamma_signal": -3986, "vega_signal": -8660, "option_type": "C", "stock_price": 339.07, "utc_time": 1775576190000}, {"instrument": "TSLA", "mid_signal": -373340, "gamma_signal": 19214, "vega_signal": 43553, "option_type": "P", "stock_price": 339.07, "utc_time": 1775576190000}, {"instrument": "TSLA", "mid_signal": 1759666, "gamma_signal": 30754, "vega_signal": 82719, "option_type": "C", "stock_price": 339.29, "utc_time": 1775576195000}, {"instrument": "TSLA", "mid_signal": 26143, "gamma_signal": -11650, "vega_signal": -27524, "option_type": "P", "stock_price": 339.29, "utc_time": 1775576195000}, {"instrument": "TSLA", "mid_signal": 1448936, "gamma_signal": 134781, "vega_signal": 307607, "option_type": "C", "stock_price": 339.38, "utc_time": 1775576200000}, {"instrument": "TSLA", "mid_signal": -92838, "gamma_signal": -1826, "vega_signal": -5853, "option_type": "P", "stock_price": 339.38, "utc_time": 1775576200000}, {"instrument": "TSLA", "mid_signal": -61866, "gamma_signal": -46782, "vega_signal": -114421, "option_type": "C", "stock_price": 339.43, "utc_time": 1775576205000}, {"instrument": "TSLA", "mid_signal": -1067705, "gamma_signal": 46996, "vega_signal": 99877, "option_type": "P", "stock_price": 339.37, "utc_time": 1775576205000}, {"instrument": "TSLA", "mid_signal": 8064, "gamma_signal": -8144, "vega_signal": -17694, "option_type": "C", "stock_price": 339.29, "utc_time": 1775576210000}, {"instrument": "TSLA", "mid_signal": 1043618, "gamma_signal": -73208, "vega_signal": -169027, "option_type": "P", "stock_price": 339.29, "utc_time": 1775576210000}, {"instrument": "TSLA", "mid_signal": 1809765, "gamma_signal": 115807, "vega_signal": 266375, "option_type": "C", "stock_price": 339.26, "utc_time": 1775576215000}, {"instrument": "TSLA", "mid_signal": -989388, "gamma_signal": 35797, "vega_signal": 79282, "option_type": "P", "stock_price": 339.23, "utc_time": 1775576215000}, {"instrument": "TSLA", "mid_signal": 711711, "gamma_signal": 47307, "vega_signal": 108110, "option_type": "C", "stock_price": 339.26, "utc_time": 1775576220000}, {"instrument": "TSLA", "mid_signal": 32399, "gamma_signal": 7934, "vega_signal": 18636, "option_type": "P", "stock_price": 339.23, "utc_time": 1775576220000}, {"instrument": "TSLA", "mid_signal": -40275, "gamma_signal": 7027, "vega_signal": 14760, "option_type": "C", "stock_price": 339.25, "utc_time": 1775576225000}, {"instrument": "TSLA", "mid_signal": 132532, "gamma_signal": -5873, "vega_signal": -12775, "option_type": "P", "stock_price": 339.25, "utc_time": 1775576225000}, {"instrument": "TSLA", "mid_signal": 82358, "gamma_signal": 5021, "vega_signal": 11916, "option_type": "C", "stock_price": 339.16, "utc_time": 1775576230000}, {"instrument": "TSLA", "mid_signal": 131557, "gamma_signal": -4995, "vega_signal": -11316, "option_type": "P", "stock_price": 339.16, "utc_time": 1775576230000}, {"instrument": "TSLA", "mid_signal": -246105, "gamma_signal": -3483, "vega_signal": -8437, "option_type": "C", "stock_price": 339.15, "utc_time": 1775576235000}, {"instrument": "TSLA", "mid_signal": 496108, "gamma_signal": -14975, "vega_signal": -32265, "option_type": "P", "stock_price": 339.15, "utc_time": 1775576235000}, {"instrument": "TSLA", "mid_signal": 172545, "gamma_signal": 27636, "vega_signal": 62163, "option_type": "C", "stock_price": 339.09, "utc_time": 1775576240000}, {"instrument": "TSLA", "mid_signal": 84826, "gamma_signal": -3517, "vega_signal": -7482, "option_type": "P", "stock_price": 339.09, "utc_time": 1775576240000}, {"instrument": "TSLA", "mid_signal": -6716942, "gamma_signal": -506848, "vega_signal": -1157080, "option_type": "C", "stock_price": 338.7, "utc_time": 1775576245000}, {"instrument": "TSLA", "mid_signal": -5088938, "gamma_signal": 303028, "vega_signal": 676326, "option_type": "P", "stock_price": 338.73, "utc_time": 1775576245000}, {"instrument": "TSLA", "mid_signal": -659608, "gamma_signal": -53943, "vega_signal": -124421, "option_type": "C", "stock_price": 338.84, "utc_time": 1775576250000}, {"instrument": "TSLA", "mid_signal": -79506, "gamma_signal": 1689, "vega_signal": 3717, "option_type": "P", "stock_price": 338.84, "utc_time": 1775576250000}, {"instrument": "TSLA", "mid_signal": 780783, "gamma_signal": 63489, "vega_signal": 142531, "option_type": "C", "stock_price": 338.9, "utc_time": 1775576255000}, {"instrument": "TSLA", "mid_signal": -91769, "gamma_signal": 13364, "vega_signal": 33185, "option_type": "P", "stock_price": 338.9, "utc_time": 1775576255000}, {"instrument": "TSLA", "mid_signal": -4179934, "gamma_signal": -631535, "vega_signal": -1558300, "option_type": "C", "stock_price": 338.83, "utc_time": 1775576260000}, {"instrument": "TSLA", "mid_signal": -52575, "gamma_signal": 4610, "vega_signal": 10870, "option_type": "P", "stock_price": 338.83, "utc_time": 1775576260000}, {"instrument": "TSLA", "mid_signal": -308832, "gamma_signal": -30715, "vega_signal": -69788, "option_type": "C", "stock_price": 338.84, "utc_time": 1775576265000}, {"instrument": "TSLA", "mid_signal": -1126795, "gamma_signal": 102273, "vega_signal": 235520, "option_type": "P", "stock_price": 338.84, "utc_time": 1775576265000}, {"instrument": "TSLA", "mid_signal": -137027, "gamma_signal": -7384, "vega_signal": -16777, "option_type": "C", "stock_price": 338.78, "utc_time": 1775576270000}, {"instrument": "TSLA", "mid_signal": 99676, "gamma_signal": 2500, "vega_signal": 6977, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576270000}, {"instrument": "TSLA", "mid_signal": 44428, "gamma_signal": 2796, "vega_signal": 6058, "option_type": "C", "stock_price": 338.82, "utc_time": 1775576275000}, {"instrument": "TSLA", "mid_signal": 775285, "gamma_signal": -19808, "vega_signal": -40114, "option_type": "P", "stock_price": 338.82, "utc_time": 1775576275000}, {"instrument": "TSLA", "mid_signal": 107845, "gamma_signal": 2862, "vega_signal": 5286, "option_type": "C", "stock_price": 338.85, "utc_time": 1775576280000}, {"instrument": "TSLA", "mid_signal": -565001, "gamma_signal": 15091, "vega_signal": 33761, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576280000}, {"instrument": "TSLA", "mid_signal": -495245, "gamma_signal": -46785, "vega_signal": -105264, "option_type": "C", "stock_price": 338.78, "utc_time": 1775576285000}, {"instrument": "TSLA", "mid_signal": -578035, "gamma_signal": 42738, "vega_signal": 96977, "option_type": "P", "stock_price": 338.76, "utc_time": 1775576285000}, {"instrument": "TSLA", "mid_signal": -50030, "gamma_signal": 18273, "vega_signal": 38382, "option_type": "C", "stock_price": 338.7, "utc_time": 1775576290000}, {"instrument": "TSLA", "mid_signal": -980881, "gamma_signal": 65241, "vega_signal": 147679, "option_type": "P", "stock_price": 338.7, "utc_time": 1775576290000}, {"instrument": "TSLA", "mid_signal": -456263, "gamma_signal": -33176, "vega_signal": -74390, "option_type": "C", "stock_price": 338.75, "utc_time": 1775576295000}, {"instrument": "TSLA", "mid_signal": 809276, "gamma_signal": -51041, "vega_signal": -113990, "option_type": "P", "stock_price": 338.75, "utc_time": 1775576295000}, {"instrument": "TSLA", "mid_signal": 427759, "gamma_signal": 45565, "vega_signal": 102834, "option_type": "C", "stock_price": 338.65, "utc_time": 1775576300000}, {"instrument": "TSLA", "mid_signal": -478697, "gamma_signal": 21167, "vega_signal": 48010, "option_type": "P", "stock_price": 338.65, "utc_time": 1775576300000}, {"instrument": "TSLA", "mid_signal": -107410, "gamma_signal": -30360, "vega_signal": -69568, "option_type": "C", "stock_price": 338.65, "utc_time": 1775576305000}, {"instrument": "TSLA", "mid_signal": -42654, "gamma_signal": 11952, "vega_signal": 28157, "option_type": "P", "stock_price": 338.68, "utc_time": 1775576305000}, {"instrument": "TSLA", "mid_signal": 1677159, "gamma_signal": 121794, "vega_signal": 275298, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576310000}, {"instrument": "TSLA", "mid_signal": -208282, "gamma_signal": 15045, "vega_signal": 33974, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576310000}, {"instrument": "TSLA", "mid_signal": -606185, "gamma_signal": -17112, "vega_signal": -41374, "option_type": "C", "stock_price": 338.78, "utc_time": 1775576315000}, {"instrument": "TSLA", "mid_signal": -421088, "gamma_signal": 43866, "vega_signal": 103067, "option_type": "P", "stock_price": 338.8, "utc_time": 1775576315000}, {"instrument": "TSLA", "mid_signal": -13329, "gamma_signal": 18406, "vega_signal": 39744, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576320000}, {"instrument": "TSLA", "mid_signal": 44057, "gamma_signal": -3174, "vega_signal": -7176, "option_type": "P", "stock_price": 338.78, "utc_time": 1775576320000}, {"instrument": "TSLA", "mid_signal": -76995, "gamma_signal": -5397, "vega_signal": -12122, "option_type": "C", "stock_price": 338.71, "utc_time": 1775576325000}, {"instrument": "TSLA", "mid_signal": -426414, "gamma_signal": 26368, "vega_signal": 59826, "option_type": "P", "stock_price": 338.71, "utc_time": 1775576325000}, {"instrument": "TSLA", "mid_signal": -648403, "gamma_signal": -15785, "vega_signal": -39357, "option_type": "C", "stock_price": 338.71, "utc_time": 1775576330000}, {"instrument": "TSLA", "mid_signal": -13104, "gamma_signal": 1643, "vega_signal": 3952, "option_type": "P", "stock_price": 338.71, "utc_time": 1775576330000}, {"instrument": "TSLA", "mid_signal": 40752, "gamma_signal": 1200, "vega_signal": 3039, "option_type": "C", "stock_price": 338.73, "utc_time": 1775576335000}, {"instrument": "TSLA", "mid_signal": 14357, "gamma_signal": 1746, "vega_signal": 4377, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576335000}, {"instrument": "TSLA", "mid_signal": -1566168, "gamma_signal": -111776, "vega_signal": -257118, "option_type": "C", "stock_price": 338.58, "utc_time": 1775576340000}, {"instrument": "TSLA", "mid_signal": 114804, "gamma_signal": 8898, "vega_signal": 20828, "option_type": "P", "stock_price": 338.58, "utc_time": 1775576340000}, {"instrument": "TSLA", "mid_signal": -403263, "gamma_signal": -24427, "vega_signal": -55984, "option_type": "C", "stock_price": 338.4, "utc_time": 1775576345000}, {"instrument": "TSLA", "mid_signal": -633224, "gamma_signal": 14162, "vega_signal": 29545, "option_type": "P", "stock_price": 338.4, "utc_time": 1775576345000}, {"instrument": "TSLA", "mid_signal": -497888, "gamma_signal": -40913, "vega_signal": -93027, "option_type": "C", "stock_price": 338.43, "utc_time": 1775576350000}, {"instrument": "TSLA", "mid_signal": -165817, "gamma_signal": 6482, "vega_signal": 15048, "option_type": "P", "stock_price": 338.43, "utc_time": 1775576350000}, {"instrument": "TSLA", "mid_signal": 517911, "gamma_signal": 18380, "vega_signal": 43483, "option_type": "C", "stock_price": 338.59, "utc_time": 1775576355000}, {"instrument": "TSLA", "mid_signal": -123220, "gamma_signal": 298, "vega_signal": 349, "option_type": "P", "stock_price": 338.53, "utc_time": 1775576355000}, {"instrument": "TSLA", "mid_signal": -216708, "gamma_signal": -10478, "vega_signal": -24198, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576360000}, {"instrument": "TSLA", "mid_signal": -1807164, "gamma_signal": 133193, "vega_signal": 299076, "option_type": "P", "stock_price": 338.5, "utc_time": 1775576360000}, {"instrument": "TSLA", "mid_signal": -514254, "gamma_signal": -13026, "vega_signal": -32136, "option_type": "C", "stock_price": 338.44, "utc_time": 1775576365000}, {"instrument": "TSLA", "mid_signal": 269102, "gamma_signal": -11121, "vega_signal": -24355, "option_type": "P", "stock_price": 338.44, "utc_time": 1775576365000}, {"instrument": "TSLA", "mid_signal": 162745, "gamma_signal": -3124, "vega_signal": -6110, "option_type": "C", "stock_price": 338.56, "utc_time": 1775576370000}, {"instrument": "TSLA", "mid_signal": 388413, "gamma_signal": -16774, "vega_signal": -37337, "option_type": "P", "stock_price": 338.56, "utc_time": 1775576370000}, {"instrument": "TSLA", "mid_signal": 178742, "gamma_signal": 7619, "vega_signal": 17629, "option_type": "C", "stock_price": 338.47, "utc_time": 1775576375000}, {"instrument": "TSLA", "mid_signal": -435520, "gamma_signal": 15473, "vega_signal": 33020, "option_type": "P", "stock_price": 338.47, "utc_time": 1775576375000}, {"instrument": "TSLA", "mid_signal": 202771, "gamma_signal": 4880, "vega_signal": 12440, "option_type": "C", "stock_price": 338.69, "utc_time": 1775576380000}, {"instrument": "TSLA", "mid_signal": 520301, "gamma_signal": -24304, "vega_signal": -54491, "option_type": "P", "stock_price": 338.69, "utc_time": 1775576380000}, {"instrument": "TSLA", "mid_signal": 145654, "gamma_signal": 2154, "vega_signal": 5776, "option_type": "C", "stock_price": 338.69, "utc_time": 1775576385000}, {"instrument": "TSLA", "mid_signal": 79295, "gamma_signal": -4755, "vega_signal": -10714, "option_type": "P", "stock_price": 338.71, "utc_time": 1775576385000}, {"instrument": "TSLA", "mid_signal": 244120, "gamma_signal": 16370, "vega_signal": 36947, "option_type": "C", "stock_price": 338.7, "utc_time": 1775576390000}, {"instrument": "TSLA", "mid_signal": 337819, "gamma_signal": -18376, "vega_signal": -41377, "option_type": "P", "stock_price": 338.7, "utc_time": 1775576390000}, {"instrument": "TSLA", "mid_signal": -118145, "gamma_signal": 11154, "vega_signal": 22276, "option_type": "C", "stock_price": 338.69, "utc_time": 1775576395000}, {"instrument": "TSLA", "mid_signal": -350223, "gamma_signal": 14307, "vega_signal": 31930, "option_type": "P", "stock_price": 338.69, "utc_time": 1775576395000}, {"instrument": "TSLA", "mid_signal": -1119449, "gamma_signal": -77373, "vega_signal": -174612, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576400000}, {"instrument": "TSLA", "mid_signal": -396894, "gamma_signal": 26896, "vega_signal": 60915, "option_type": "P", "stock_price": 338.5, "utc_time": 1775576400000}, {"instrument": "TSLA", "mid_signal": -57357, "gamma_signal": 17673, "vega_signal": 39142, "option_type": "C", "stock_price": 338.35, "utc_time": 1775576405000}, {"instrument": "TSLA", "mid_signal": -620342, "gamma_signal": 25223, "vega_signal": 55424, "option_type": "P", "stock_price": 338.32, "utc_time": 1775576405000}, {"instrument": "TSLA", "mid_signal": -365515, "gamma_signal": -65364, "vega_signal": -143892, "option_type": "C", "stock_price": 338.35, "utc_time": 1775576410000}, {"instrument": "TSLA", "mid_signal": -1356202, "gamma_signal": 69199, "vega_signal": 155234, "option_type": "P", "stock_price": 338.35, "utc_time": 1775576410000}, {"instrument": "TSLA", "mid_signal": 314068, "gamma_signal": 28236, "vega_signal": 63489, "option_type": "C", "stock_price": 338.53, "utc_time": 1775576415000}, {"instrument": "TSLA", "mid_signal": 27432, "gamma_signal": -1826, "vega_signal": -4605, "option_type": "P", "stock_price": 338.55, "utc_time": 1775576415000}, {"instrument": "TSLA", "mid_signal": 200329, "gamma_signal": 9248, "vega_signal": 20753, "option_type": "C", "stock_price": 338.53, "utc_time": 1775576420000}, {"instrument": "TSLA", "mid_signal": -115833, "gamma_signal": 3327, "vega_signal": 8436, "option_type": "P", "stock_price": 338.53, "utc_time": 1775576420000}, {"instrument": "TSLA", "mid_signal": 188609, "gamma_signal": 3459, "vega_signal": 7855, "option_type": "C", "stock_price": 338.57, "utc_time": 1775576425000}, {"instrument": "TSLA", "mid_signal": -72097, "gamma_signal": 7045, "vega_signal": 16414, "option_type": "P", "stock_price": 338.57, "utc_time": 1775576425000}, {"instrument": "TSLA", "mid_signal": -252334, "gamma_signal": -3511, "vega_signal": -10613, "option_type": "C", "stock_price": 338.565, "utc_time": 1775576430000}, {"instrument": "TSLA", "mid_signal": 83045, "gamma_signal": 804, "vega_signal": 1777, "option_type": "P", "stock_price": 338.565, "utc_time": 1775576430000}, {"instrument": "TSLA", "mid_signal": 142056, "gamma_signal": 1093, "vega_signal": 2562, "option_type": "C", "stock_price": 338.55, "utc_time": 1775576435000}, {"instrument": "TSLA", "mid_signal": 373754, "gamma_signal": -12989, "vega_signal": -29192, "option_type": "P", "stock_price": 338.6, "utc_time": 1775576435000}, {"instrument": "TSLA", "mid_signal": -343443, "gamma_signal": -33903, "vega_signal": -76565, "option_type": "C", "stock_price": 338.64, "utc_time": 1775576440000}, {"instrument": "TSLA", "mid_signal": -201885, "gamma_signal": 6436, "vega_signal": 13574, "option_type": "P", "stock_price": 338.64, "utc_time": 1775576440000}, {"instrument": "TSLA", "mid_signal": -44707, "gamma_signal": 6795, "vega_signal": 14079, "option_type": "C", "stock_price": 338.73, "utc_time": 1775576445000}, {"instrument": "TSLA", "mid_signal": 176022, "gamma_signal": -5127, "vega_signal": -11249, "option_type": "P", "stock_price": 338.73, "utc_time": 1775576445000}, {"instrument": "TSLA", "mid_signal": 448319, "gamma_signal": 8744, "vega_signal": 22003, "option_type": "C", "stock_price": 338.71, "utc_time": 1775576450000}, {"instrument": "TSLA", "mid_signal": 111895, "gamma_signal": -3213, "vega_signal": -7179, "option_type": "P", "stock_price": 338.68, "utc_time": 1775576450000}, {"instrument": "TSLA", "mid_signal": -650298, "gamma_signal": -55515, "vega_signal": -124390, "option_type": "C", "stock_price": 338.55, "utc_time": 1775576455000}, {"instrument": "TSLA", "mid_signal": 371574, "gamma_signal": -12867, "vega_signal": -27655, "option_type": "P", "stock_price": 338.57, "utc_time": 1775576455000}, {"instrument": "TSLA", "mid_signal": 5654, "gamma_signal": 178, "vega_signal": 255, "option_type": "C", "stock_price": 338.575, "utc_time": 1775576460000}, {"instrument": "TSLA", "mid_signal": 122682, "gamma_signal": 4187, "vega_signal": 10217, "option_type": "P", "stock_price": 338.575, "utc_time": 1775576460000}, {"instrument": "TSLA", "mid_signal": -49911, "gamma_signal": -10196, "vega_signal": -22698, "option_type": "C", "stock_price": 338.39, "utc_time": 1775576465000}, {"instrument": "TSLA", "mid_signal": -1221254, "gamma_signal": 71237, "vega_signal": 165233, "option_type": "P", "stock_price": 338.41, "utc_time": 1775576465000}, {"instrument": "TSLA", "mid_signal": -139190, "gamma_signal": -4687, "vega_signal": -10562, "option_type": "C", "stock_price": 338.43, "utc_time": 1775576470000}, {"instrument": "TSLA", "mid_signal": -558198, "gamma_signal": 22610, "vega_signal": 49673, "option_type": "P", "stock_price": 338.43, "utc_time": 1775576470000}, {"instrument": "TSLA", "mid_signal": -216285, "gamma_signal": -4185, "vega_signal": -9594, "option_type": "C", "stock_price": 338.44, "utc_time": 1775576475000}, {"instrument": "TSLA", "mid_signal": 82671, "gamma_signal": -4471, "vega_signal": -9426, "option_type": "P", "stock_price": 338.44, "utc_time": 1775576475000}, {"instrument": "TSLA", "mid_signal": -2260491, "gamma_signal": -244817, "vega_signal": -547813, "option_type": "C", "stock_price": 338.32, "utc_time": 1775576480000}, {"instrument": "TSLA", "mid_signal": -1510928, "gamma_signal": 146328, "vega_signal": 363688, "option_type": "P", "stock_price": 338.32, "utc_time": 1775576480000}, {"instrument": "TSLA", "mid_signal": -603120, "gamma_signal": -25794, "vega_signal": -59663, "option_type": "C", "stock_price": 338.37, "utc_time": 1775576485000}, {"instrument": "TSLA", "mid_signal": 317985, "gamma_signal": -1519, "vega_signal": -2332, "option_type": "P", "stock_price": 338.37, "utc_time": 1775576485000}, {"instrument": "TSLA", "mid_signal": 364820, "gamma_signal": 17668, "vega_signal": 41391, "option_type": "C", "stock_price": 338.41, "utc_time": 1775576490000}, {"instrument": "TSLA", "mid_signal": -496996, "gamma_signal": 27114, "vega_signal": 61512, "option_type": "P", "stock_price": 338.41, "utc_time": 1775576490000}, {"instrument": "TSLA", "mid_signal": -331503, "gamma_signal": 1235, "vega_signal": 936, "option_type": "C", "stock_price": 338.45, "utc_time": 1775576495000}, {"instrument": "TSLA", "mid_signal": 1166480, "gamma_signal": -57332, "vega_signal": -128082, "option_type": "P", "stock_price": 338.45, "utc_time": 1775576495000}, {"instrument": "TSLA", "mid_signal": 906990, "gamma_signal": 48092, "vega_signal": 109900, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576500000}, {"instrument": "TSLA", "mid_signal": 85411, "gamma_signal": -13068, "vega_signal": -29095, "option_type": "P", "stock_price": 338.48, "utc_time": 1775576500000}, {"instrument": "TSLA", "mid_signal": -112871, "gamma_signal": -14182, "vega_signal": -31984, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576505000}, {"instrument": "TSLA", "mid_signal": -402861, "gamma_signal": 19512, "vega_signal": 46229, "option_type": "P", "stock_price": 338.5, "utc_time": 1775576505000}, {"instrument": "TSLA", "mid_signal": -219302, "gamma_signal": -9799, "vega_signal": -22505, "option_type": "C", "stock_price": 338.39, "utc_time": 1775576510000}, {"instrument": "TSLA", "mid_signal": -83262, "gamma_signal": 7514, "vega_signal": 16975, "option_type": "P", "stock_price": 338.39, "utc_time": 1775576510000}, {"instrument": "TSLA", "mid_signal": -380613, "gamma_signal": -27814, "vega_signal": -63267, "option_type": "C", "stock_price": 338.34, "utc_time": 1775576515000}, {"instrument": "TSLA", "mid_signal": 411911, "gamma_signal": -2995, "vega_signal": -5724, "option_type": "P", "stock_price": 338.34, "utc_time": 1775576515000}, {"instrument": "TSLA", "mid_signal": -334220, "gamma_signal": -8848, "vega_signal": -21691, "option_type": "C", "stock_price": 338.35, "utc_time": 1775576520000}, {"instrument": "TSLA", "mid_signal": 1808786, "gamma_signal": -117184, "vega_signal": -263717, "option_type": "P", "stock_price": 338.35, "utc_time": 1775576520000}, {"instrument": "TSLA", "mid_signal": -44212, "gamma_signal": 9846, "vega_signal": 20715, "option_type": "C", "stock_price": 338.47, "utc_time": 1775576525000}, {"instrument": "TSLA", "mid_signal": 488910, "gamma_signal": -17535, "vega_signal": -38216, "option_type": "P", "stock_price": 338.47, "utc_time": 1775576525000}, {"instrument": "TSLA", "mid_signal": 475237, "gamma_signal": 37624, "vega_signal": 85404, "option_type": "C", "stock_price": 338.48, "utc_time": 1775576530000}, {"instrument": "TSLA", "mid_signal": -151161, "gamma_signal": 4651, "vega_signal": 10434, "option_type": "P", "stock_price": 338.48, "utc_time": 1775576530000}, {"instrument": "TSLA", "mid_signal": 210049, "gamma_signal": 1767, "vega_signal": 5145, "option_type": "C", "stock_price": 338.49, "utc_time": 1775576535000}, {"instrument": "TSLA", "mid_signal": 29227, "gamma_signal": -5225, "vega_signal": -12741, "option_type": "P", "stock_price": 338.49, "utc_time": 1775576535000}, {"instrument": "TSLA", "mid_signal": -661847, "gamma_signal": -61244, "vega_signal": -137358, "option_type": "C", "stock_price": 338.32, "utc_time": 1775576540000}, {"instrument": "TSLA", "mid_signal": 123173, "gamma_signal": -11800, "vega_signal": -26777, "option_type": "P", "stock_price": 338.34, "utc_time": 1775576540000}, {"instrument": "TSLA", "mid_signal": 785602, "gamma_signal": 20186, "vega_signal": 49886, "option_type": "C", "stock_price": 338.35, "utc_time": 1775576545000}, {"instrument": "TSLA", "mid_signal": -83860, "gamma_signal": -639, "vega_signal": -1509, "option_type": "P", "stock_price": 338.35, "utc_time": 1775576545000}, {"instrument": "TSLA", "mid_signal": -326783, "gamma_signal": -7891, "vega_signal": -20237, "option_type": "C", "stock_price": 338.41, "utc_time": 1775576550000}, {"instrument": "TSLA", "mid_signal": -68926, "gamma_signal": -2066, "vega_signal": -5127, "option_type": "P", "stock_price": 338.41, "utc_time": 1775576550000}, {"instrument": "TSLA", "mid_signal": 288788, "gamma_signal": 8171, "vega_signal": 19863, "option_type": "C", "stock_price": 338.53, "utc_time": 1775576555000}, {"instrument": "TSLA", "mid_signal": 228270, "gamma_signal": -18642, "vega_signal": -43621, "option_type": "P", "stock_price": 338.53, "utc_time": 1775576555000}, {"instrument": "TSLA", "mid_signal": -32919, "gamma_signal": -15769, "vega_signal": -33473, "option_type": "C", "stock_price": 338.6, "utc_time": 1775576560000}, {"instrument": "TSLA", "mid_signal": -303993, "gamma_signal": 21754, "vega_signal": 49175, "option_type": "P", "stock_price": 338.6, "utc_time": 1775576560000}, {"instrument": "TSLA", "mid_signal": 212839, "gamma_signal": 15524, "vega_signal": 35225, "option_type": "C", "stock_price": 338.6, "utc_time": 1775576565000}, {"instrument": "TSLA", "mid_signal": -266649, "gamma_signal": 9199, "vega_signal": 22186, "option_type": "P", "stock_price": 338.55, "utc_time": 1775576565000}, {"instrument": "TSLA", "mid_signal": -139264, "gamma_signal": -12246, "vega_signal": -28117, "option_type": "C", "stock_price": 338.595, "utc_time": 1775576570000}, {"instrument": "TSLA", "mid_signal": 29352, "gamma_signal": 5845, "vega_signal": 14605, "option_type": "P", "stock_price": 338.595, "utc_time": 1775576570000}, {"instrument": "TSLA", "mid_signal": 5313, "gamma_signal": 136, "vega_signal": 323, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576575000}, {"instrument": "TSLA", "mid_signal": -287446, "gamma_signal": 11352, "vega_signal": 24882, "option_type": "P", "stock_price": 338.5, "utc_time": 1775576575000}, {"instrument": "TSLA", "mid_signal": -54435, "gamma_signal": -4104, "vega_signal": -9146, "option_type": "C", "stock_price": 338.6, "utc_time": 1775576580000}, {"instrument": "TSLA", "mid_signal": 194793, "gamma_signal": -12707, "vega_signal": -27496, "option_type": "P", "stock_price": 338.6, "utc_time": 1775576580000}, {"instrument": "TSLA", "mid_signal": 31665, "gamma_signal": 11042, "vega_signal": 24082, "option_type": "C", "stock_price": 338.7, "utc_time": 1775576585000}, {"instrument": "TSLA", "mid_signal": 551949, "gamma_signal": -39405, "vega_signal": -89817, "option_type": "P", "stock_price": 338.7, "utc_time": 1775576585000}, {"instrument": "TSLA", "mid_signal": 755622, "gamma_signal": 41797, "vega_signal": 94864, "option_type": "C", "stock_price": 338.74, "utc_time": 1775576590000}, {"instrument": "TSLA", "mid_signal": 566551, "gamma_signal": -28694, "vega_signal": -64641, "option_type": "P", "stock_price": 338.74, "utc_time": 1775576590000}, {"instrument": "TSLA", "mid_signal": 24332, "gamma_signal": -13048, "vega_signal": -28573, "option_type": "C", "stock_price": 338.71, "utc_time": 1775576595000}, {"instrument": "TSLA", "mid_signal": 36130, "gamma_signal": -1610, "vega_signal": -3537, "option_type": "P", "stock_price": 338.71, "utc_time": 1775576595000}, {"instrument": "TSLA", "mid_signal": -549838, "gamma_signal": -11721, "vega_signal": -29811, "option_type": "C", "stock_price": 338.58, "utc_time": 1775576600000}, {"instrument": "TSLA", "mid_signal": -162899, "gamma_signal": 10804, "vega_signal": 24644, "option_type": "P", "stock_price": 338.58, "utc_time": 1775576600000}, {"instrument": "TSLA", "mid_signal": 1495876, "gamma_signal": 82471, "vega_signal": 187091, "option_type": "C", "stock_price": 338.72, "utc_time": 1775576605000}, {"instrument": "TSLA", "mid_signal": 109999, "gamma_signal": -10124, "vega_signal": -23222, "option_type": "P", "stock_price": 338.72, "utc_time": 1775576605000}, {"instrument": "TSLA", "mid_signal": 834677, "gamma_signal": 16797, "vega_signal": 42856, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576610000}, {"instrument": "TSLA", "mid_signal": 270502, "gamma_signal": -16070, "vega_signal": -35981, "option_type": "P", "stock_price": 338.8, "utc_time": 1775576610000}, {"instrument": "TSLA", "mid_signal": -623262, "gamma_signal": -15212, "vega_signal": -39092, "option_type": "C", "stock_price": 338.77, "utc_time": 1775576615000}, {"instrument": "TSLA", "mid_signal": -79669, "gamma_signal": 5273, "vega_signal": 11402, "option_type": "P", "stock_price": 338.77, "utc_time": 1775576615000}, {"instrument": "TSLA", "mid_signal": 314964, "gamma_signal": 5062, "vega_signal": 13410, "option_type": "C", "stock_price": 338.84, "utc_time": 1775576620000}, {"instrument": "TSLA", "mid_signal": -35394, "gamma_signal": 1349, "vega_signal": 2831, "option_type": "P", "stock_price": 338.84, "utc_time": 1775576620000}, {"instrument": "TSLA", "mid_signal": 654422, "gamma_signal": 34767, "vega_signal": 78864, "option_type": "C", "stock_price": 338.91, "utc_time": 1775576625000}, {"instrument": "TSLA", "mid_signal": 1006971, "gamma_signal": -75311, "vega_signal": -174500, "option_type": "P", "stock_price": 338.91, "utc_time": 1775576625000}, {"instrument": "TSLA", "mid_signal": 514496, "gamma_signal": 13039, "vega_signal": 32415, "option_type": "C", "stock_price": 338.87, "utc_time": 1775576630000}, {"instrument": "TSLA", "mid_signal": 491232, "gamma_signal": -38719, "vega_signal": -89029, "option_type": "P", "stock_price": 338.95, "utc_time": 1775576630000}, {"instrument": "TSLA", "mid_signal": -401105, "gamma_signal": -32363, "vega_signal": -72974, "option_type": "C", "stock_price": 338.96, "utc_time": 1775576635000}, {"instrument": "TSLA", "mid_signal": 556884, "gamma_signal": -20458, "vega_signal": -46699, "option_type": "P", "stock_price": 338.96, "utc_time": 1775576635000}, {"instrument": "TSLA", "mid_signal": 1577295, "gamma_signal": 95265, "vega_signal": 216055, "option_type": "C", "stock_price": 339.12, "utc_time": 1775576640000}, {"instrument": "TSLA", "mid_signal": 18193, "gamma_signal": -1405, "vega_signal": -3490, "option_type": "P", "stock_price": 339.12, "utc_time": 1775576640000}, {"instrument": "TSLA", "mid_signal": 2794198, "gamma_signal": 194766, "vega_signal": 438783, "option_type": "C", "stock_price": 339.14, "utc_time": 1775576645000}, {"instrument": "TSLA", "mid_signal": -438888, "gamma_signal": 23912, "vega_signal": 55825, "option_type": "P", "stock_price": 339.14, "utc_time": 1775576645000}, {"instrument": "TSLA", "mid_signal": 1412888, "gamma_signal": 134979, "vega_signal": 298973, "option_type": "C", "stock_price": 339.19, "utc_time": 1775576650000}, {"instrument": "TSLA", "mid_signal": 85159, "gamma_signal": -4115, "vega_signal": -9922, "option_type": "P", "stock_price": 339.19, "utc_time": 1775576650000}, {"instrument": "TSLA", "mid_signal": -441873, "gamma_signal": -55900, "vega_signal": -124719, "option_type": "C", "stock_price": 339.03, "utc_time": 1775576655000}, {"instrument": "TSLA", "mid_signal": -95082, "gamma_signal": -4667, "vega_signal": -12750, "option_type": "P", "stock_price": 339.03, "utc_time": 1775576655000}, {"instrument": "TSLA", "mid_signal": 211790, "gamma_signal": 5408, "vega_signal": 13090, "option_type": "C", "stock_price": 338.99, "utc_time": 1775576660000}, {"instrument": "TSLA", "mid_signal": 299092, "gamma_signal": -11684, "vega_signal": -25766, "option_type": "P", "stock_price": 338.99, "utc_time": 1775576660000}, {"instrument": "TSLA", "mid_signal": -603230, "gamma_signal": -36552, "vega_signal": -82155, "option_type": "C", "stock_price": 338.94, "utc_time": 1775576665000}, {"instrument": "TSLA", "mid_signal": -17490, "gamma_signal": 13887, "vega_signal": 34279, "option_type": "P", "stock_price": 338.94, "utc_time": 1775576665000}, {"instrument": "TSLA", "mid_signal": 26327, "gamma_signal": 579, "vega_signal": 1381, "option_type": "C", "stock_price": 339, "utc_time": 1775576670000}, {"instrument": "TSLA", "mid_signal": -749442, "gamma_signal": 30010, "vega_signal": 66604, "option_type": "P", "stock_price": 339, "utc_time": 1775576670000}, {"instrument": "TSLA", "mid_signal": -442869, "gamma_signal": -6439, "vega_signal": -16260, "option_type": "C", "stock_price": 339.01, "utc_time": 1775576675000}, {"instrument": "TSLA", "mid_signal": 188532, "gamma_signal": -7963, "vega_signal": -17623, "option_type": "P", "stock_price": 339.01, "utc_time": 1775576675000}, {"instrument": "TSLA", "mid_signal": -42598, "gamma_signal": -11591, "vega_signal": -25622, "option_type": "C", "stock_price": 339.03, "utc_time": 1775576680000}, {"instrument": "TSLA", "mid_signal": -131563, "gamma_signal": 11756, "vega_signal": 27075, "option_type": "P", "stock_price": 339.03, "utc_time": 1775576680000}, {"instrument": "TSLA", "mid_signal": 6544, "gamma_signal": 17155, "vega_signal": 37337, "option_type": "C", "stock_price": 338.93, "utc_time": 1775576685000}, {"instrument": "TSLA", "mid_signal": -1022782, "gamma_signal": 62704, "vega_signal": 143817, "option_type": "P", "stock_price": 338.93, "utc_time": 1775576685000}, {"instrument": "TSLA", "mid_signal": 635497, "gamma_signal": 39307, "vega_signal": 89442, "option_type": "C", "stock_price": 339.05, "utc_time": 1775576690000}, {"instrument": "TSLA", "mid_signal": 804703, "gamma_signal": -29720, "vega_signal": -65365, "option_type": "P", "stock_price": 339.05, "utc_time": 1775576690000}, {"instrument": "TSLA", "mid_signal": -78117, "gamma_signal": -4395, "vega_signal": -10053, "option_type": "C", "stock_price": 338.99, "utc_time": 1775576695000}, {"instrument": "TSLA", "mid_signal": 220000, "gamma_signal": -12933, "vega_signal": -29109, "option_type": "P", "stock_price": 338.99, "utc_time": 1775576695000}, {"instrument": "TSLA", "mid_signal": -832869, "gamma_signal": -59773, "vega_signal": -134969, "option_type": "C", "stock_price": 338.94, "utc_time": 1775576700000}, {"instrument": "TSLA", "mid_signal": -468320, "gamma_signal": 21242, "vega_signal": 46967, "option_type": "P", "stock_price": 338.94, "utc_time": 1775576700000}, {"instrument": "TSLA", "mid_signal": -241603, "gamma_signal": -20053, "vega_signal": -45071, "option_type": "C", "stock_price": 338.8, "utc_time": 1775576705000}, {"instrument": "TSLA", "mid_signal": -88797, "gamma_signal": 10496, "vega_signal": 25788, "option_type": "P", "stock_price": 338.8, "utc_time": 1775576705000}, {"instrument": "TSLA", "mid_signal": 108875, "gamma_signal": 9045, "vega_signal": 20422, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576710000}, {"instrument": "TSLA", "mid_signal": -111081, "gamma_signal": 18006, "vega_signal": 41499, "option_type": "P", "stock_price": 338.79, "utc_time": 1775576710000}, {"instrument": "TSLA", "mid_signal": 442787, "gamma_signal": 39090, "vega_signal": 88676, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576715000}, {"instrument": "TSLA", "mid_signal": 1488824, "gamma_signal": -61250, "vega_signal": -134499, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576715000}, {"instrument": "TSLA", "mid_signal": -273176, "gamma_signal": -1159, "vega_signal": -4064, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576720000}, {"instrument": "TSLA", "mid_signal": -78201, "gamma_signal": -9488, "vega_signal": -19966, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576720000}, {"instrument": "TSLA", "mid_signal": 539349, "gamma_signal": 26776, "vega_signal": 62009, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576725000}, {"instrument": "TSLA", "mid_signal": 317231, "gamma_signal": -13486, "vega_signal": -29563, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576725000}, {"instrument": "TSLA", "mid_signal": 28517, "gamma_signal": -370, "vega_signal": -939, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576730000}, {"instrument": "TSLA", "mid_signal": -85555, "gamma_signal": 12773, "vega_signal": 23105, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576730000}, {"instrument": "TSLA", "mid_signal": -375208, "gamma_signal": -10220, "vega_signal": -25135, "option_type": "C", "stock_price": 338.85, "utc_time": 1775576735000}, {"instrument": "TSLA", "mid_signal": -20830, "gamma_signal": 1129, "vega_signal": 2494, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576735000}, {"instrument": "TSLA", "mid_signal": -369461, "gamma_signal": -18055, "vega_signal": -41719, "option_type": "C", "stock_price": 338.885, "utc_time": 1775576740000}, {"instrument": "TSLA", "mid_signal": 329318, "gamma_signal": -11664, "vega_signal": -25447, "option_type": "P", "stock_price": 338.885, "utc_time": 1775576740000}, {"instrument": "TSLA", "mid_signal": 58325, "gamma_signal": 4815, "vega_signal": 10770, "option_type": "C", "stock_price": 338.94, "utc_time": 1775576745000}, {"instrument": "TSLA", "mid_signal": 189435, "gamma_signal": -8536, "vega_signal": -19798, "option_type": "P", "stock_price": 339.04, "utc_time": 1775576745000}, {"instrument": "TSLA", "mid_signal": -846823, "gamma_signal": -18271, "vega_signal": -46623, "option_type": "C", "stock_price": 339, "utc_time": 1775576750000}, {"instrument": "TSLA", "mid_signal": -455043, "gamma_signal": 20816, "vega_signal": 45870, "option_type": "P", "stock_price": 339, "utc_time": 1775576750000}, {"instrument": "TSLA", "mid_signal": 97708, "gamma_signal": 10875, "vega_signal": 24046, "option_type": "C", "stock_price": 339, "utc_time": 1775576755000}, {"instrument": "TSLA", "mid_signal": 2303756, "gamma_signal": -177972, "vega_signal": -401015, "option_type": "P", "stock_price": 339.01, "utc_time": 1775576755000}, {"instrument": "TSLA", "mid_signal": -8717, "gamma_signal": -5457, "vega_signal": -11443, "option_type": "C", "stock_price": 339, "utc_time": 1775576760000}, {"instrument": "TSLA", "mid_signal": 171365, "gamma_signal": -13536, "vega_signal": -30888, "option_type": "P", "stock_price": 339, "utc_time": 1775576760000}, {"instrument": "TSLA", "mid_signal": 229264, "gamma_signal": 48315, "vega_signal": 107317, "option_type": "C", "stock_price": 338.99, "utc_time": 1775576765000}, {"instrument": "TSLA", "mid_signal": 51035, "gamma_signal": -6274, "vega_signal": -14251, "option_type": "P", "stock_price": 338.99, "utc_time": 1775576765000}, {"instrument": "TSLA", "mid_signal": 587363, "gamma_signal": 9884, "vega_signal": 25931, "option_type": "C", "stock_price": 339.04, "utc_time": 1775576770000}, {"instrument": "TSLA", "mid_signal": -44418, "gamma_signal": 5271, "vega_signal": 12550, "option_type": "P", "stock_price": 339.02, "utc_time": 1775576770000}, {"instrument": "TSLA", "mid_signal": 979323, "gamma_signal": 25730, "vega_signal": 62450, "option_type": "C", "stock_price": 339.12, "utc_time": 1775576775000}, {"instrument": "TSLA", "mid_signal": 321002, "gamma_signal": -24285, "vega_signal": -55010, "option_type": "P", "stock_price": 339.12, "utc_time": 1775576775000}, {"instrument": "TSLA", "mid_signal": 357184, "gamma_signal": 29479, "vega_signal": 65372, "option_type": "C", "stock_price": 339.29, "utc_time": 1775576780000}, {"instrument": "TSLA", "mid_signal": 619926, "gamma_signal": -46197, "vega_signal": -104679, "option_type": "P", "stock_price": 339.29, "utc_time": 1775576780000}, {"instrument": "TSLA", "mid_signal": 495055, "gamma_signal": 37394, "vega_signal": 83825, "option_type": "C", "stock_price": 339.39, "utc_time": 1775576785000}, {"instrument": "TSLA", "mid_signal": 359779, "gamma_signal": -36555, "vega_signal": -83562, "option_type": "P", "stock_price": 339.39, "utc_time": 1775576785000}, {"instrument": "TSLA", "mid_signal": 671935, "gamma_signal": 30592, "vega_signal": 75270, "option_type": "C", "stock_price": 339.25, "utc_time": 1775576790000}, {"instrument": "TSLA", "mid_signal": -2453865, "gamma_signal": 180833, "vega_signal": 396684, "option_type": "P", "stock_price": 339.3, "utc_time": 1775576790000}, {"instrument": "TSLA", "mid_signal": -85585, "gamma_signal": -7614, "vega_signal": -17241, "option_type": "C", "stock_price": 339.29, "utc_time": 1775576795000}, {"instrument": "TSLA", "mid_signal": -216846, "gamma_signal": -22641, "vega_signal": -54896, "option_type": "P", "stock_price": 339.27, "utc_time": 1775576795000}, {"instrument": "TSLA", "mid_signal": 457881, "gamma_signal": 21629, "vega_signal": 50551, "option_type": "C", "stock_price": 339.33, "utc_time": 1775576800000}, {"instrument": "TSLA", "mid_signal": 133405, "gamma_signal": 2214, "vega_signal": 5619, "option_type": "P", "stock_price": 339.33, "utc_time": 1775576800000}, {"instrument": "TSLA", "mid_signal": -261025, "gamma_signal": 412, "vega_signal": -857, "option_type": "C", "stock_price": 339.33, "utc_time": 1775576805000}, {"instrument": "TSLA", "mid_signal": 413839, "gamma_signal": -4212, "vega_signal": -9509, "option_type": "P", "stock_price": 339.33, "utc_time": 1775576805000}, {"instrument": "TSLA", "mid_signal": 2567340, "gamma_signal": 156223, "vega_signal": 354850, "option_type": "C", "stock_price": 339.32, "utc_time": 1775576810000}, {"instrument": "TSLA", "mid_signal": 412887, "gamma_signal": -25693, "vega_signal": -58850, "option_type": "P", "stock_price": 339.28, "utc_time": 1775576810000}, {"instrument": "TSLA", "mid_signal": 293035, "gamma_signal": 40490, "vega_signal": 88372, "option_type": "C", "stock_price": 339.3, "utc_time": 1775576815000}, {"instrument": "TSLA", "mid_signal": 647055, "gamma_signal": -44120, "vega_signal": -116451, "option_type": "P", "stock_price": 339.3, "utc_time": 1775576815000}, {"instrument": "TSLA", "mid_signal": -118239, "gamma_signal": -18716, "vega_signal": -41399, "option_type": "C", "stock_price": 339.22, "utc_time": 1775576820000}, {"instrument": "TSLA", "mid_signal": -358493, "gamma_signal": 9854, "vega_signal": 21738, "option_type": "P", "stock_price": 339.22, "utc_time": 1775576820000}, {"instrument": "TSLA", "mid_signal": 376206, "gamma_signal": 26319, "vega_signal": 58804, "option_type": "C", "stock_price": 339.15, "utc_time": 1775576825000}, {"instrument": "TSLA", "mid_signal": -244834, "gamma_signal": 19232, "vega_signal": 43394, "option_type": "P", "stock_price": 339.19, "utc_time": 1775576825000}, {"instrument": "TSLA", "mid_signal": 14584, "gamma_signal": 10124, "vega_signal": 21444, "option_type": "C", "stock_price": 339.09, "utc_time": 1775576830000}, {"instrument": "TSLA", "mid_signal": 220770, "gamma_signal": -6389, "vega_signal": -13002, "option_type": "P", "stock_price": 339.14, "utc_time": 1775576830000}, {"instrument": "TSLA", "mid_signal": -945538, "gamma_signal": -30388, "vega_signal": -72448, "option_type": "C", "stock_price": 339.07, "utc_time": 1775576835000}, {"instrument": "TSLA", "mid_signal": -62505, "gamma_signal": 4735, "vega_signal": 10538, "option_type": "P", "stock_price": 339.07, "utc_time": 1775576835000}, {"instrument": "TSLA", "mid_signal": -23190, "gamma_signal": 225, "vega_signal": 517, "option_type": "C", "stock_price": 339.035, "utc_time": 1775576840000}, {"instrument": "TSLA", "mid_signal": -166390, "gamma_signal": 5224, "vega_signal": 11641, "option_type": "P", "stock_price": 339.035, "utc_time": 1775576840000}, {"instrument": "TSLA", "mid_signal": -242916, "gamma_signal": -22247, "vega_signal": -49337, "option_type": "C", "stock_price": 338.99, "utc_time": 1775576845000}, {"instrument": "TSLA", "mid_signal": -177234, "gamma_signal": 22325, "vega_signal": 50907, "option_type": "P", "stock_price": 339.03, "utc_time": 1775576845000}, {"instrument": "TSLA", "mid_signal": 49302, "gamma_signal": 5269, "vega_signal": 11872, "option_type": "C", "stock_price": 338.98, "utc_time": 1775576850000}, {"instrument": "TSLA", "mid_signal": -328337, "gamma_signal": 12755, "vega_signal": 27702, "option_type": "P", "stock_price": 338.98, "utc_time": 1775576850000}, {"instrument": "TSLA", "mid_signal": -36234, "gamma_signal": -1135, "vega_signal": -2708, "option_type": "C", "stock_price": 339.05, "utc_time": 1775576855000}, {"instrument": "TSLA", "mid_signal": -43150, "gamma_signal": 889, "vega_signal": 1883, "option_type": "P", "stock_price": 339.05, "utc_time": 1775576855000}, {"instrument": "TSLA", "mid_signal": -229565, "gamma_signal": -19979, "vega_signal": -44388, "option_type": "C", "stock_price": 338.94, "utc_time": 1775576860000}, {"instrument": "TSLA", "mid_signal": -251881, "gamma_signal": 8955, "vega_signal": 18792, "option_type": "P", "stock_price": 338.94, "utc_time": 1775576860000}, {"instrument": "TSLA", "mid_signal": -985214, "gamma_signal": -69986, "vega_signal": -156409, "option_type": "C", "stock_price": 338.95, "utc_time": 1775576865000}, {"instrument": "TSLA", "mid_signal": -216232, "gamma_signal": 16188, "vega_signal": 36061, "option_type": "P", "stock_price": 338.97, "utc_time": 1775576865000}, {"instrument": "TSLA", "mid_signal": -608151, "gamma_signal": -14224, "vega_signal": -35550, "option_type": "C", "stock_price": 338.88, "utc_time": 1775576870000}, {"instrument": "TSLA", "mid_signal": -341977, "gamma_signal": 28526, "vega_signal": 66904, "option_type": "P", "stock_price": 338.88, "utc_time": 1775576870000}, {"instrument": "TSLA", "mid_signal": -605709, "gamma_signal": -48005, "vega_signal": -107662, "option_type": "C", "stock_price": 338.9, "utc_time": 1775576875000}, {"instrument": "TSLA", "mid_signal": 335384, "gamma_signal": -13845, "vega_signal": -31447, "option_type": "P", "stock_price": 338.9, "utc_time": 1775576875000}, {"instrument": "TSLA", "mid_signal": -789707, "gamma_signal": -63255, "vega_signal": -144060, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576880000}, {"instrument": "TSLA", "mid_signal": 115529, "gamma_signal": 4715, "vega_signal": 13037, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576880000}, {"instrument": "TSLA", "mid_signal": -58988, "gamma_signal": -3701, "vega_signal": -8376, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576885000}, {"instrument": "TSLA", "mid_signal": -180544, "gamma_signal": 4773, "vega_signal": 9780, "option_type": "P", "stock_price": 338.79, "utc_time": 1775576885000}, {"instrument": "TSLA", "mid_signal": -127570, "gamma_signal": -3053, "vega_signal": -7815, "option_type": "C", "stock_price": 338.87, "utc_time": 1775576890000}, {"instrument": "TSLA", "mid_signal": 47498, "gamma_signal": 12032, "vega_signal": 27971, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576890000}, {"instrument": "TSLA", "mid_signal": -45449, "gamma_signal": -6478, "vega_signal": -14585, "option_type": "C", "stock_price": 338.85, "utc_time": 1775576895000}, {"instrument": "TSLA", "mid_signal": 108678, "gamma_signal": -3389, "vega_signal": -7259, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576895000}, {"instrument": "TSLA", "mid_signal": 236021, "gamma_signal": 17660, "vega_signal": 39740, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576900000}, {"instrument": "TSLA", "mid_signal": 481626, "gamma_signal": -16712, "vega_signal": -36128, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576900000}, {"instrument": "TSLA", "mid_signal": -30798, "gamma_signal": -8163, "vega_signal": -17688, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576905000}, {"instrument": "TSLA", "mid_signal": -493706, "gamma_signal": 12098, "vega_signal": 26896, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576905000}, {"instrument": "TSLA", "mid_signal": 141361, "gamma_signal": 13394, "vega_signal": 30149, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576910000}, {"instrument": "TSLA", "mid_signal": -185054, "gamma_signal": 8503, "vega_signal": 18752, "option_type": "P", "stock_price": 338.92, "utc_time": 1775576910000}, {"instrument": "TSLA", "mid_signal": -86204, "gamma_signal": -5428, "vega_signal": -12432, "option_type": "C", "stock_price": 339.05, "utc_time": 1775576915000}, {"instrument": "TSLA", "mid_signal": -147008, "gamma_signal": 11397, "vega_signal": 26062, "option_type": "P", "stock_price": 339.05, "utc_time": 1775576915000}, {"instrument": "TSLA", "mid_signal": 155071, "gamma_signal": 8162, "vega_signal": 18834, "option_type": "C", "stock_price": 339.11, "utc_time": 1775576920000}, {"instrument": "TSLA", "mid_signal": 1356752, "gamma_signal": -64683, "vega_signal": -145822, "option_type": "P", "stock_price": 339.11, "utc_time": 1775576920000}, {"instrument": "TSLA", "mid_signal": 382205, "gamma_signal": 27168, "vega_signal": 61487, "option_type": "C", "stock_price": 339.14, "utc_time": 1775576925000}, {"instrument": "TSLA", "mid_signal": 190606, "gamma_signal": -5927, "vega_signal": -13084, "option_type": "P", "stock_price": 339.14, "utc_time": 1775576925000}, {"instrument": "TSLA", "mid_signal": 524293, "gamma_signal": 35470, "vega_signal": 80445, "option_type": "C", "stock_price": 339.21, "utc_time": 1775576930000}, {"instrument": "TSLA", "mid_signal": 40096, "gamma_signal": -10122, "vega_signal": -23636, "option_type": "P", "stock_price": 339.21, "utc_time": 1775576930000}, {"instrument": "TSLA", "mid_signal": 122404, "gamma_signal": 3170, "vega_signal": 7787, "option_type": "C", "stock_price": 339.21, "utc_time": 1775576935000}, {"instrument": "TSLA", "mid_signal": -221085, "gamma_signal": 15216, "vega_signal": 34199, "option_type": "P", "stock_price": 339.13, "utc_time": 1775576935000}, {"instrument": "TSLA", "mid_signal": 11222, "gamma_signal": 1806, "vega_signal": 4363, "option_type": "C", "stock_price": 339.23, "utc_time": 1775576940000}, {"instrument": "TSLA", "mid_signal": 619221, "gamma_signal": -10336, "vega_signal": -22578, "option_type": "P", "stock_price": 339.23, "utc_time": 1775576940000}, {"instrument": "TSLA", "mid_signal": -208466, "gamma_signal": -7057, "vega_signal": -16835, "option_type": "C", "stock_price": 339.2, "utc_time": 1775576945000}, {"instrument": "TSLA", "mid_signal": -304580, "gamma_signal": 11029, "vega_signal": 24628, "option_type": "P", "stock_price": 339.2, "utc_time": 1775576945000}, {"instrument": "TSLA", "mid_signal": -456039, "gamma_signal": -34740, "vega_signal": -77870, "option_type": "C", "stock_price": 339.1, "utc_time": 1775576950000}, {"instrument": "TSLA", "mid_signal": -496509, "gamma_signal": 55840, "vega_signal": 131741, "option_type": "P", "stock_price": 339.12, "utc_time": 1775576950000}, {"instrument": "TSLA", "mid_signal": 124110, "gamma_signal": -489, "vega_signal": -39, "option_type": "C", "stock_price": 339.18, "utc_time": 1775576955000}, {"instrument": "TSLA", "mid_signal": -65030, "gamma_signal": -34, "vega_signal": -178, "option_type": "P", "stock_price": 339.18, "utc_time": 1775576955000}, {"instrument": "TSLA", "mid_signal": 151280, "gamma_signal": 8632, "vega_signal": 19585, "option_type": "C", "stock_price": 339.05, "utc_time": 1775576960000}, {"instrument": "TSLA", "mid_signal": -59212, "gamma_signal": 2246, "vega_signal": 4688, "option_type": "P", "stock_price": 339.13, "utc_time": 1775576960000}, {"instrument": "TSLA", "mid_signal": 77323, "gamma_signal": 4888, "vega_signal": 10991, "option_type": "C", "stock_price": 339.08, "utc_time": 1775576965000}, {"instrument": "TSLA", "mid_signal": 452371, "gamma_signal": -21378, "vega_signal": -46940, "option_type": "P", "stock_price": 339.08, "utc_time": 1775576965000}, {"instrument": "TSLA", "mid_signal": -135319, "gamma_signal": -3075, "vega_signal": -7638, "option_type": "C", "stock_price": 339.14, "utc_time": 1775576970000}, {"instrument": "TSLA", "mid_signal": 256745, "gamma_signal": -16247, "vega_signal": -36754, "option_type": "P", "stock_price": 339.17, "utc_time": 1775576970000}, {"instrument": "TSLA", "mid_signal": 163065, "gamma_signal": 3481, "vega_signal": 8222, "option_type": "C", "stock_price": 339.25, "utc_time": 1775576975000}, {"instrument": "TSLA", "mid_signal": 93277, "gamma_signal": 4284, "vega_signal": 11763, "option_type": "P", "stock_price": 339.25, "utc_time": 1775576975000}, {"instrument": "TSLA", "mid_signal": 4033311, "gamma_signal": 128493, "vega_signal": 308923, "option_type": "C", "stock_price": 339.31, "utc_time": 1775576980000}, {"instrument": "TSLA", "mid_signal": 127199, "gamma_signal": -478, "vega_signal": -82, "option_type": "P", "stock_price": 339.31, "utc_time": 1775576980000}, {"instrument": "TSLA", "mid_signal": 198934, "gamma_signal": -10234, "vega_signal": -20802, "option_type": "C", "stock_price": 339.27, "utc_time": 1775576985000}, {"instrument": "TSLA", "mid_signal": 238711, "gamma_signal": -17816, "vega_signal": -41705, "option_type": "P", "stock_price": 339.27, "utc_time": 1775576985000}, {"instrument": "TSLA", "mid_signal": 1204849, "gamma_signal": 55762, "vega_signal": 128660, "option_type": "C", "stock_price": 339.37, "utc_time": 1775576990000}, {"instrument": "TSLA", "mid_signal": -75, "gamma_signal": 469, "vega_signal": 167, "option_type": "P", "stock_price": 339.32, "utc_time": 1775576990000}, {"instrument": "TSLA", "mid_signal": 16973, "gamma_signal": -3807, "vega_signal": -8202, "option_type": "C", "stock_price": 339.28, "utc_time": 1775576995000}, {"instrument": "TSLA", "mid_signal": -393044, "gamma_signal": 14757, "vega_signal": 32750, "option_type": "P", "stock_price": 339.28, "utc_time": 1775576995000}, {"instrument": "TSLA", "mid_signal": 690724, "gamma_signal": 4246, "vega_signal": 14063, "option_type": "C", "stock_price": 339.26, "utc_time": 1775577000000}, {"instrument": "TSLA", "mid_signal": -249634, "gamma_signal": 5166, "vega_signal": 10840, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577000000}, {"instrument": "TSLA", "mid_signal": 249416, "gamma_signal": 17594, "vega_signal": 39331, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577005000}, {"instrument": "TSLA", "mid_signal": -261421, "gamma_signal": 22829, "vega_signal": 50325, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577005000}, {"instrument": "TSLA", "mid_signal": 68236, "gamma_signal": 2511, "vega_signal": 6030, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577010000}, {"instrument": "TSLA", "mid_signal": -321975, "gamma_signal": 25591, "vega_signal": 57225, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577010000}, {"instrument": "TSLA", "mid_signal": -171584, "gamma_signal": -14281, "vega_signal": -32442, "option_type": "C", "stock_price": 339.34, "utc_time": 1775577015000}, {"instrument": "TSLA", "mid_signal": 2562658, "gamma_signal": -113148, "vega_signal": -250347, "option_type": "P", "stock_price": 339.34, "utc_time": 1775577015000}, {"instrument": "TSLA", "mid_signal": -268975, "gamma_signal": -1762, "vega_signal": -5662, "option_type": "C", "stock_price": 339.235, "utc_time": 1775577020000}, {"instrument": "TSLA", "mid_signal": 144027, "gamma_signal": -7534, "vega_signal": -16988, "option_type": "P", "stock_price": 339.235, "utc_time": 1775577020000}, {"instrument": "TSLA", "mid_signal": 2219706, "gamma_signal": 154485, "vega_signal": 349110, "option_type": "C", "stock_price": 339.35, "utc_time": 1775577025000}, {"instrument": "TSLA", "mid_signal": -416008, "gamma_signal": 6519, "vega_signal": 14338, "option_type": "P", "stock_price": 339.35, "utc_time": 1775577025000}, {"instrument": "TSLA", "mid_signal": -43347, "gamma_signal": -2397, "vega_signal": -5497, "option_type": "C", "stock_price": 339.26, "utc_time": 1775577030000}, {"instrument": "TSLA", "mid_signal": 260673, "gamma_signal": -39784, "vega_signal": -95731, "option_type": "P", "stock_price": 339.26, "utc_time": 1775577030000}, {"instrument": "TSLA", "mid_signal": -729664, "gamma_signal": -72310, "vega_signal": -161707, "option_type": "C", "stock_price": 339.17, "utc_time": 1775577035000}, {"instrument": "TSLA", "mid_signal": 188954, "gamma_signal": -9233, "vega_signal": -21950, "option_type": "P", "stock_price": 339.17, "utc_time": 1775577035000}, {"instrument": "TSLA", "mid_signal": -136978, "gamma_signal": -6671, "vega_signal": -15157, "option_type": "C", "stock_price": 339.17, "utc_time": 1775577040000}, {"instrument": "TSLA", "mid_signal": 15667, "gamma_signal": 11293, "vega_signal": 26705, "option_type": "P", "stock_price": 339.095, "utc_time": 1775577040000}, {"instrument": "TSLA", "mid_signal": -716361, "gamma_signal": -54962, "vega_signal": -124656, "option_type": "C", "stock_price": 339.12, "utc_time": 1775577045000}, {"instrument": "TSLA", "mid_signal": -6460, "gamma_signal": -4240, "vega_signal": -10644, "option_type": "P", "stock_price": 339.12, "utc_time": 1775577045000}, {"instrument": "TSLA", "mid_signal": -70129, "gamma_signal": 105, "vega_signal": -544, "option_type": "C", "stock_price": 339.18, "utc_time": 1775577050000}, {"instrument": "TSLA", "mid_signal": 69870, "gamma_signal": 1773, "vega_signal": 4442, "option_type": "P", "stock_price": 339.2, "utc_time": 1775577050000}, {"instrument": "TSLA", "mid_signal": 9281, "gamma_signal": -372, "vega_signal": -866, "option_type": "C", "stock_price": 339.1, "utc_time": 1775577055000}, {"instrument": "TSLA", "mid_signal": 369410, "gamma_signal": -9048, "vega_signal": -19832, "option_type": "P", "stock_price": 339.11, "utc_time": 1775577055000}, {"instrument": "TSLA", "mid_signal": 54480, "gamma_signal": 2647, "vega_signal": 6197, "option_type": "C", "stock_price": 339.12, "utc_time": 1775577060000}, {"instrument": "TSLA", "mid_signal": -1508881, "gamma_signal": 115149, "vega_signal": 259487, "option_type": "P", "stock_price": 339.12, "utc_time": 1775577060000}, {"instrument": "TSLA", "mid_signal": -33002, "gamma_signal": -2957, "vega_signal": -6645, "option_type": "C", "stock_price": 339.12, "utc_time": 1775577065000}, {"instrument": "TSLA", "mid_signal": -131704, "gamma_signal": 10473, "vega_signal": 24155, "option_type": "P", "stock_price": 339.11, "utc_time": 1775577065000}, {"instrument": "TSLA", "mid_signal": -30814, "gamma_signal": 1030, "vega_signal": 2921, "option_type": "C", "stock_price": 339.11, "utc_time": 1775577070000}, {"instrument": "TSLA", "mid_signal": 3828, "gamma_signal": 8327, "vega_signal": 18987, "option_type": "P", "stock_price": 339.11, "utc_time": 1775577070000}, {"instrument": "TSLA", "mid_signal": -133311, "gamma_signal": -7945, "vega_signal": -17865, "option_type": "C", "stock_price": 338.94, "utc_time": 1775577075000}, {"instrument": "TSLA", "mid_signal": -602789, "gamma_signal": 41091, "vega_signal": 93007, "option_type": "P", "stock_price": 338.94, "utc_time": 1775577075000}, {"instrument": "TSLA", "mid_signal": -451544, "gamma_signal": -27359, "vega_signal": -58656, "option_type": "C", "stock_price": 338.85, "utc_time": 1775577080000}, {"instrument": "TSLA", "mid_signal": -524809, "gamma_signal": 2990, "vega_signal": -1624, "option_type": "P", "stock_price": 338.85, "utc_time": 1775577080000}, {"instrument": "TSLA", "mid_signal": 23528, "gamma_signal": 1667, "vega_signal": 3140, "option_type": "C", "stock_price": 338.8, "utc_time": 1775577085000}, {"instrument": "TSLA", "mid_signal": -1361232, "gamma_signal": 135437, "vega_signal": 329223, "option_type": "P", "stock_price": 338.81, "utc_time": 1775577085000}, {"instrument": "TSLA", "mid_signal": 405639, "gamma_signal": 59559, "vega_signal": 134420, "option_type": "C", "stock_price": 338.84, "utc_time": 1775577090000}, {"instrument": "TSLA", "mid_signal": -197291, "gamma_signal": 6197, "vega_signal": 12880, "option_type": "P", "stock_price": 338.88, "utc_time": 1775577090000}, {"instrument": "TSLA", "mid_signal": 996810, "gamma_signal": 71542, "vega_signal": 161138, "option_type": "C", "stock_price": 338.81, "utc_time": 1775577095000}, {"instrument": "TSLA", "mid_signal": 3753, "gamma_signal": -2035, "vega_signal": -4916, "option_type": "P", "stock_price": 338.81, "utc_time": 1775577095000}, {"instrument": "TSLA", "mid_signal": 137446, "gamma_signal": 25830, "vega_signal": 56818, "option_type": "C", "stock_price": 338.85, "utc_time": 1775577100000}, {"instrument": "TSLA", "mid_signal": 213626, "gamma_signal": -22527, "vega_signal": -51371, "option_type": "P", "stock_price": 338.86, "utc_time": 1775577100000}, {"instrument": "TSLA", "mid_signal": -436729, "gamma_signal": -29461, "vega_signal": -66856, "option_type": "C", "stock_price": 338.73, "utc_time": 1775577105000}, {"instrument": "TSLA", "mid_signal": -260845, "gamma_signal": 19743, "vega_signal": 44568, "option_type": "P", "stock_price": 338.73, "utc_time": 1775577105000}, {"instrument": "TSLA", "mid_signal": -41360, "gamma_signal": -15132, "vega_signal": -37105, "option_type": "C", "stock_price": 338.81, "utc_time": 1775577110000}, {"instrument": "TSLA", "mid_signal": -104585, "gamma_signal": 6845, "vega_signal": 15508, "option_type": "P", "stock_price": 338.81, "utc_time": 1775577110000}, {"instrument": "TSLA", "mid_signal": -297006, "gamma_signal": -13573, "vega_signal": -31205, "option_type": "C", "stock_price": 338.81, "utc_time": 1775577115000}, {"instrument": "TSLA", "mid_signal": -388419, "gamma_signal": 19805, "vega_signal": 44036, "option_type": "P", "stock_price": 338.81, "utc_time": 1775577115000}, {"instrument": "TSLA", "mid_signal": 957598, "gamma_signal": 58253, "vega_signal": 132393, "option_type": "C", "stock_price": 338.77, "utc_time": 1775577120000}, {"instrument": "TSLA", "mid_signal": -50180, "gamma_signal": 1306, "vega_signal": 3332, "option_type": "P", "stock_price": 338.74, "utc_time": 1775577120000}, {"instrument": "TSLA", "mid_signal": -234359, "gamma_signal": 2033, "vega_signal": 5621, "option_type": "C", "stock_price": 338.66, "utc_time": 1775577125000}, {"instrument": "TSLA", "mid_signal": 143301, "gamma_signal": 10315, "vega_signal": 25550, "option_type": "P", "stock_price": 338.66, "utc_time": 1775577125000}, {"instrument": "TSLA", "mid_signal": -642556, "gamma_signal": -45745, "vega_signal": -103934, "option_type": "C", "stock_price": 338.57, "utc_time": 1775577130000}, {"instrument": "TSLA", "mid_signal": -566972, "gamma_signal": 26829, "vega_signal": 62210, "option_type": "P", "stock_price": 338.57, "utc_time": 1775577130000}, {"instrument": "TSLA", "mid_signal": -3458686, "gamma_signal": -253037, "vega_signal": -573039, "option_type": "C", "stock_price": 338.48, "utc_time": 1775577135000}, {"instrument": "TSLA", "mid_signal": 69810, "gamma_signal": -1474, "vega_signal": -2969, "option_type": "P", "stock_price": 338.45, "utc_time": 1775577135000}, {"instrument": "TSLA", "mid_signal": 50154, "gamma_signal": 25777, "vega_signal": 56156, "option_type": "C", "stock_price": 338.41, "utc_time": 1775577140000}, {"instrument": "TSLA", "mid_signal": -144481, "gamma_signal": -14453, "vega_signal": -46504, "option_type": "P", "stock_price": 338.41, "utc_time": 1775577140000}, {"instrument": "TSLA", "mid_signal": 176796, "gamma_signal": 520, "vega_signal": 2526, "option_type": "C", "stock_price": 338.48, "utc_time": 1775577145000}, {"instrument": "TSLA", "mid_signal": 50270, "gamma_signal": -7148, "vega_signal": -18003, "option_type": "P", "stock_price": 338.48, "utc_time": 1775577145000}, {"instrument": "TSLA", "mid_signal": 41169, "gamma_signal": -4260, "vega_signal": -9486, "option_type": "C", "stock_price": 338.61, "utc_time": 1775577150000}, {"instrument": "TSLA", "mid_signal": 190918, "gamma_signal": -17290, "vega_signal": -38933, "option_type": "P", "stock_price": 338.62, "utc_time": 1775577150000}, {"instrument": "TSLA", "mid_signal": -213819, "gamma_signal": -26206, "vega_signal": -57936, "option_type": "C", "stock_price": 338.61, "utc_time": 1775577155000}, {"instrument": "TSLA", "mid_signal": -365403, "gamma_signal": 17512, "vega_signal": 39560, "option_type": "P", "stock_price": 338.6, "utc_time": 1775577155000}, {"instrument": "TSLA", "mid_signal": 323658, "gamma_signal": 13915, "vega_signal": 32346, "option_type": "C", "stock_price": 338.59, "utc_time": 1775577160000}, {"instrument": "TSLA", "mid_signal": -342378, "gamma_signal": 11086, "vega_signal": 22355, "option_type": "P", "stock_price": 338.59, "utc_time": 1775577160000}, {"instrument": "TSLA", "mid_signal": 456420, "gamma_signal": 28199, "vega_signal": 64351, "option_type": "C", "stock_price": 338.77, "utc_time": 1775577165000}, {"instrument": "TSLA", "mid_signal": -108327, "gamma_signal": 14755, "vega_signal": 33040, "option_type": "P", "stock_price": 338.77, "utc_time": 1775577165000}, {"instrument": "TSLA", "mid_signal": -67961, "gamma_signal": 1700, "vega_signal": 2995, "option_type": "C", "stock_price": 338.76, "utc_time": 1775577170000}, {"instrument": "TSLA", "mid_signal": 11873, "gamma_signal": -8496, "vega_signal": -20802, "option_type": "P", "stock_price": 338.76, "utc_time": 1775577170000}, {"instrument": "TSLA", "mid_signal": 840694, "gamma_signal": 56546, "vega_signal": 129786, "option_type": "C", "stock_price": 338.71, "utc_time": 1775577175000}, {"instrument": "TSLA", "mid_signal": -60533, "gamma_signal": 4907, "vega_signal": 11097, "option_type": "P", "stock_price": 338.71, "utc_time": 1775577175000}, {"instrument": "TSLA", "mid_signal": 630212, "gamma_signal": 22013, "vega_signal": 51849, "option_type": "C", "stock_price": 338.83, "utc_time": 1775577180000}, {"instrument": "TSLA", "mid_signal": 346765, "gamma_signal": 270, "vega_signal": -469, "option_type": "P", "stock_price": 338.83, "utc_time": 1775577180000}, {"instrument": "TSLA", "mid_signal": 820326, "gamma_signal": 13326, "vega_signal": 33526, "option_type": "C", "stock_price": 338.88, "utc_time": 1775577185000}, {"instrument": "TSLA", "mid_signal": 275005, "gamma_signal": -16284, "vega_signal": -36379, "option_type": "P", "stock_price": 338.88, "utc_time": 1775577185000}, {"instrument": "TSLA", "mid_signal": 1454967, "gamma_signal": 63551, "vega_signal": 147476, "option_type": "C", "stock_price": 339.03, "utc_time": 1775577190000}, {"instrument": "TSLA", "mid_signal": 545351, "gamma_signal": -39678, "vega_signal": -93484, "option_type": "P", "stock_price": 339.03, "utc_time": 1775577190000}, {"instrument": "TSLA", "mid_signal": 663537, "gamma_signal": 23955, "vega_signal": 55763, "option_type": "C", "stock_price": 339.07, "utc_time": 1775577195000}, {"instrument": "TSLA", "mid_signal": -565841, "gamma_signal": 33175, "vega_signal": 75564, "option_type": "P", "stock_price": 339.02, "utc_time": 1775577195000}, {"instrument": "TSLA", "mid_signal": 333710, "gamma_signal": 23925, "vega_signal": 53844, "option_type": "C", "stock_price": 338.99, "utc_time": 1775577200000}, {"instrument": "TSLA", "mid_signal": 312927, "gamma_signal": -25610, "vega_signal": -58826, "option_type": "P", "stock_price": 339.14, "utc_time": 1775577200000}, {"instrument": "TSLA", "mid_signal": -34751, "gamma_signal": 188, "vega_signal": 227, "option_type": "C", "stock_price": 339, "utc_time": 1775577205000}, {"instrument": "TSLA", "mid_signal": 667464, "gamma_signal": -43032, "vega_signal": -96849, "option_type": "P", "stock_price": 339, "utc_time": 1775577205000}, {"instrument": "TSLA", "mid_signal": 61321, "gamma_signal": 5244, "vega_signal": 10790, "option_type": "C", "stock_price": 338.91, "utc_time": 1775577210000}, {"instrument": "TSLA", "mid_signal": -290550, "gamma_signal": 21239, "vega_signal": 47705, "option_type": "P", "stock_price": 339, "utc_time": 1775577210000}, {"instrument": "TSLA", "mid_signal": 1287, "gamma_signal": 455, "vega_signal": 1664, "option_type": "C", "stock_price": 338.9, "utc_time": 1775577215000}, {"instrument": "TSLA", "mid_signal": 1331159, "gamma_signal": -110167, "vega_signal": -250407, "option_type": "P", "stock_price": 338.89, "utc_time": 1775577215000}, {"instrument": "TSLA", "mid_signal": -464304, "gamma_signal": -21351, "vega_signal": -49066, "option_type": "C", "stock_price": 338.92, "utc_time": 1775577220000}, {"instrument": "TSLA", "mid_signal": -177178, "gamma_signal": 6496, "vega_signal": 14502, "option_type": "P", "stock_price": 338.92, "utc_time": 1775577220000}, {"instrument": "TSLA", "mid_signal": 254336, "gamma_signal": 3483, "vega_signal": 8490, "option_type": "C", "stock_price": 338.82, "utc_time": 1775577225000}, {"instrument": "TSLA", "mid_signal": -93791, "gamma_signal": 2871, "vega_signal": 8237, "option_type": "P", "stock_price": 338.82, "utc_time": 1775577225000}, {"instrument": "TSLA", "mid_signal": -101898, "gamma_signal": 1064, "vega_signal": 1645, "option_type": "C", "stock_price": 338.82, "utc_time": 1775577230000}, {"instrument": "TSLA", "mid_signal": -363614, "gamma_signal": 21813, "vega_signal": 47798, "option_type": "P", "stock_price": 338.82, "utc_time": 1775577230000}, {"instrument": "TSLA", "mid_signal": -216455, "gamma_signal": -6033, "vega_signal": -14661, "option_type": "C", "stock_price": 338.74, "utc_time": 1775577235000}, {"instrument": "TSLA", "mid_signal": 1817, "gamma_signal": -1890, "vega_signal": -4852, "option_type": "P", "stock_price": 338.76, "utc_time": 1775577235000}, {"instrument": "TSLA", "mid_signal": 112683, "gamma_signal": -3865, "vega_signal": -7226, "option_type": "C", "stock_price": 338.89, "utc_time": 1775577240000}, {"instrument": "TSLA", "mid_signal": -74206, "gamma_signal": 4079, "vega_signal": 8155, "option_type": "P", "stock_price": 338.91, "utc_time": 1775577240000}, {"instrument": "TSLA", "mid_signal": -194684, "gamma_signal": -2338, "vega_signal": -7018, "option_type": "C", "stock_price": 338.8, "utc_time": 1775577245000}, {"instrument": "TSLA", "mid_signal": 30427, "gamma_signal": 89, "vega_signal": 417, "option_type": "P", "stock_price": 338.8, "utc_time": 1775577245000}, {"instrument": "TSLA", "mid_signal": 265388, "gamma_signal": 13464, "vega_signal": 30665, "option_type": "C", "stock_price": 338.83, "utc_time": 1775577250000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 338.8, "utc_time": 1775577250000}, {"instrument": "TSLA", "mid_signal": 1848555, "gamma_signal": 122444, "vega_signal": 275810, "option_type": "C", "stock_price": 338.9, "utc_time": 1775577255000}, {"instrument": "TSLA", "mid_signal": -247499, "gamma_signal": 24001, "vega_signal": 54316, "option_type": "P", "stock_price": 338.9, "utc_time": 1775577255000}, {"instrument": "TSLA", "mid_signal": -66519, "gamma_signal": -5752, "vega_signal": -12963, "option_type": "C", "stock_price": 338.99, "utc_time": 1775577260000}, {"instrument": "TSLA", "mid_signal": 370953, "gamma_signal": -29312, "vega_signal": -65872, "option_type": "P", "stock_price": 338.99, "utc_time": 1775577260000}, {"instrument": "TSLA", "mid_signal": 547590, "gamma_signal": 26372, "vega_signal": 60816, "option_type": "C", "stock_price": 338.95, "utc_time": 1775577265000}, {"instrument": "TSLA", "mid_signal": 780258, "gamma_signal": -26735, "vega_signal": -61236, "option_type": "P", "stock_price": 338.95, "utc_time": 1775577265000}, {"instrument": "TSLA", "mid_signal": -141532, "gamma_signal": -12978, "vega_signal": -28911, "option_type": "C", "stock_price": 338.92, "utc_time": 1775577270000}, {"instrument": "TSLA", "mid_signal": 325199, "gamma_signal": -1056, "vega_signal": -1898, "option_type": "P", "stock_price": 338.95, "utc_time": 1775577270000}, {"instrument": "TSLA", "mid_signal": 93639, "gamma_signal": -2150, "vega_signal": -3858, "option_type": "C", "stock_price": 339.03, "utc_time": 1775577275000}, {"instrument": "TSLA", "mid_signal": 1308947, "gamma_signal": -53234, "vega_signal": -124106, "option_type": "P", "stock_price": 339.03, "utc_time": 1775577275000}, {"instrument": "TSLA", "mid_signal": 130613, "gamma_signal": 4521, "vega_signal": 10730, "option_type": "C", "stock_price": 339.04, "utc_time": 1775577280000}, {"instrument": "TSLA", "mid_signal": 525722, "gamma_signal": -18932, "vega_signal": -41470, "option_type": "P", "stock_price": 338.98, "utc_time": 1775577280000}, {"instrument": "TSLA", "mid_signal": -1658593, "gamma_signal": -139286, "vega_signal": -312026, "option_type": "C", "stock_price": 338.89, "utc_time": 1775577285000}, {"instrument": "TSLA", "mid_signal": -502622, "gamma_signal": -5552, "vega_signal": -14129, "option_type": "P", "stock_price": 338.89, "utc_time": 1775577285000}, {"instrument": "TSLA", "mid_signal": 261387, "gamma_signal": 19683, "vega_signal": 44137, "option_type": "C", "stock_price": 339.03, "utc_time": 1775577290000}, {"instrument": "TSLA", "mid_signal": 382305, "gamma_signal": -8731, "vega_signal": -19049, "option_type": "P", "stock_price": 339.03, "utc_time": 1775577290000}, {"instrument": "TSLA", "mid_signal": -47855, "gamma_signal": 3729, "vega_signal": 7785, "option_type": "C", "stock_price": 339.02, "utc_time": 1775577295000}, {"instrument": "TSLA", "mid_signal": 296229, "gamma_signal": 13554, "vega_signal": 29221, "option_type": "P", "stock_price": 339.02, "utc_time": 1775577295000}, {"instrument": "TSLA", "mid_signal": -1122681, "gamma_signal": -93463, "vega_signal": -210010, "option_type": "C", "stock_price": 338.88, "utc_time": 1775577300000}, {"instrument": "TSLA", "mid_signal": -464157, "gamma_signal": -9263, "vega_signal": -19888, "option_type": "P", "stock_price": 338.88, "utc_time": 1775577300000}, {"instrument": "TSLA", "mid_signal": -95278, "gamma_signal": 1188, "vega_signal": 2210, "option_type": "C", "stock_price": 338.95, "utc_time": 1775577305000}, {"instrument": "TSLA", "mid_signal": -619630, "gamma_signal": 538, "vega_signal": 2546, "option_type": "P", "stock_price": 338.97, "utc_time": 1775577305000}, {"instrument": "TSLA", "mid_signal": 27079, "gamma_signal": 5589, "vega_signal": 18529, "option_type": "C", "stock_price": 339.52, "utc_time": 1775577310000}, {"instrument": "TSLA", "mid_signal": 3554955, "gamma_signal": -180692, "vega_signal": -410331, "option_type": "P", "stock_price": 339.52, "utc_time": 1775577310000}, {"instrument": "TSLA", "mid_signal": 1671092, "gamma_signal": 157048, "vega_signal": 350061, "option_type": "C", "stock_price": 339.48, "utc_time": 1775577315000}, {"instrument": "TSLA", "mid_signal": -341237, "gamma_signal": 1977, "vega_signal": -333, "option_type": "P", "stock_price": 339.48, "utc_time": 1775577315000}, {"instrument": "TSLA", "mid_signal": 135196, "gamma_signal": 28252, "vega_signal": 62103, "option_type": "C", "stock_price": 339.55, "utc_time": 1775577320000}, {"instrument": "TSLA", "mid_signal": 796734, "gamma_signal": -100642, "vega_signal": -237500, "option_type": "P", "stock_price": 339.55, "utc_time": 1775577320000}, {"instrument": "TSLA", "mid_signal": 842327, "gamma_signal": 75262, "vega_signal": 167456, "option_type": "C", "stock_price": 339.33, "utc_time": 1775577325000}, {"instrument": "TSLA", "mid_signal": 348910, "gamma_signal": -14344, "vega_signal": -27874, "option_type": "P", "stock_price": 339.34, "utc_time": 1775577325000}, {"instrument": "TSLA", "mid_signal": -1250035, "gamma_signal": -88146, "vega_signal": -199036, "option_type": "C", "stock_price": 339.29, "utc_time": 1775577330000}, {"instrument": "TSLA", "mid_signal": -649105, "gamma_signal": 78924, "vega_signal": 188261, "option_type": "P", "stock_price": 339.29, "utc_time": 1775577330000}, {"instrument": "TSLA", "mid_signal": 93848, "gamma_signal": 2039, "vega_signal": 4653, "option_type": "C", "stock_price": 339.32, "utc_time": 1775577335000}, {"instrument": "TSLA", "mid_signal": -148703, "gamma_signal": 8474, "vega_signal": 18047, "option_type": "P", "stock_price": 339.32, "utc_time": 1775577335000}, {"instrument": "TSLA", "mid_signal": -3114, "gamma_signal": -1995, "vega_signal": -4265, "option_type": "C", "stock_price": 339.4, "utc_time": 1775577340000}, {"instrument": "TSLA", "mid_signal": 103263, "gamma_signal": 1372, "vega_signal": 3701, "option_type": "P", "stock_price": 339.4, "utc_time": 1775577340000}, {"instrument": "TSLA", "mid_signal": 105639, "gamma_signal": 11990, "vega_signal": 27319, "option_type": "C", "stock_price": 339.43, "utc_time": 1775577345000}, {"instrument": "TSLA", "mid_signal": 104, "gamma_signal": -13243, "vega_signal": -32215, "option_type": "P", "stock_price": 339.43, "utc_time": 1775577345000}, {"instrument": "TSLA", "mid_signal": -93284, "gamma_signal": 16466, "vega_signal": 38373, "option_type": "C", "stock_price": 339.45, "utc_time": 1775577350000}, {"instrument": "TSLA", "mid_signal": 23786, "gamma_signal": -945, "vega_signal": -1492, "option_type": "P", "stock_price": 339.45, "utc_time": 1775577350000}, {"instrument": "TSLA", "mid_signal": 309773, "gamma_signal": 22809, "vega_signal": 51266, "option_type": "C", "stock_price": 339.37, "utc_time": 1775577355000}, {"instrument": "TSLA", "mid_signal": -662671, "gamma_signal": 28867, "vega_signal": 64509, "option_type": "P", "stock_price": 339.37, "utc_time": 1775577355000}, {"instrument": "TSLA", "mid_signal": -967917, "gamma_signal": -50404, "vega_signal": -114090, "option_type": "C", "stock_price": 339.26, "utc_time": 1775577360000}, {"instrument": "TSLA", "mid_signal": -883865, "gamma_signal": 42326, "vega_signal": 94914, "option_type": "P", "stock_price": 339.25, "utc_time": 1775577360000}, {"instrument": "TSLA", "mid_signal": 199096, "gamma_signal": 6205, "vega_signal": 15850, "option_type": "C", "stock_price": 339.33, "utc_time": 1775577365000}, {"instrument": "TSLA", "mid_signal": -36746, "gamma_signal": 1990, "vega_signal": 4414, "option_type": "P", "stock_price": 339.33, "utc_time": 1775577365000}, {"instrument": "TSLA", "mid_signal": -275424, "gamma_signal": -5263, "vega_signal": -12609, "option_type": "C", "stock_price": 339.38, "utc_time": 1775577370000}, {"instrument": "TSLA", "mid_signal": -150921, "gamma_signal": -470, "vega_signal": -1750, "option_type": "P", "stock_price": 339.38, "utc_time": 1775577370000}, {"instrument": "TSLA", "mid_signal": -223831, "gamma_signal": -22825, "vega_signal": -50014, "option_type": "C", "stock_price": 339.41, "utc_time": 1775577375000}, {"instrument": "TSLA", "mid_signal": 46659, "gamma_signal": -3079, "vega_signal": -6135, "option_type": "P", "stock_price": 339.34, "utc_time": 1775577375000}, {"instrument": "TSLA", "mid_signal": -262123, "gamma_signal": -9850, "vega_signal": -23414, "option_type": "C", "stock_price": 339.25, "utc_time": 1775577380000}, {"instrument": "TSLA", "mid_signal": -54379, "gamma_signal": 140, "vega_signal": -128, "option_type": "P", "stock_price": 339.33, "utc_time": 1775577380000}, {"instrument": "TSLA", "mid_signal": 184414, "gamma_signal": -14380, "vega_signal": -33443, "option_type": "C", "stock_price": 339.26, "utc_time": 1775577385000}, {"instrument": "TSLA", "mid_signal": 88408, "gamma_signal": -8285, "vega_signal": -19280, "option_type": "P", "stock_price": 339.26, "utc_time": 1775577385000}, {"instrument": "TSLA", "mid_signal": -165548, "gamma_signal": -8738, "vega_signal": -19799, "option_type": "C", "stock_price": 339.33, "utc_time": 1775577390000}, {"instrument": "TSLA", "mid_signal": 218200, "gamma_signal": -9697, "vega_signal": -21671, "option_type": "P", "stock_price": 339.33, "utc_time": 1775577390000}, {"instrument": "TSLA", "mid_signal": -261546, "gamma_signal": -2906, "vega_signal": -8471, "option_type": "C", "stock_price": 339.31, "utc_time": 1775577395000}, {"instrument": "TSLA", "mid_signal": -208552, "gamma_signal": 8080, "vega_signal": 18967, "option_type": "P", "stock_price": 339.31, "utc_time": 1775577395000}, {"instrument": "TSLA", "mid_signal": -165611, "gamma_signal": 6294, "vega_signal": 12076, "option_type": "C", "stock_price": 339.39, "utc_time": 1775577400000}, {"instrument": "TSLA", "mid_signal": 25682, "gamma_signal": -3524, "vega_signal": -8170, "option_type": "P", "stock_price": 339.31, "utc_time": 1775577400000}, {"instrument": "TSLA", "mid_signal": -726679, "gamma_signal": -52311, "vega_signal": -116588, "option_type": "C", "stock_price": 339.1, "utc_time": 1775577405000}, {"instrument": "TSLA", "mid_signal": -1865185, "gamma_signal": 113058, "vega_signal": 252088, "option_type": "P", "stock_price": 339.08, "utc_time": 1775577405000}, {"instrument": "TSLA", "mid_signal": -157137, "gamma_signal": -2256, "vega_signal": -5154, "option_type": "C", "stock_price": 339.13, "utc_time": 1775577410000}, {"instrument": "TSLA", "mid_signal": -545631, "gamma_signal": 26213, "vega_signal": 58066, "option_type": "P", "stock_price": 339.13, "utc_time": 1775577410000}, {"instrument": "TSLA", "mid_signal": -158341, "gamma_signal": -18, "vega_signal": -933, "option_type": "C", "stock_price": 339.16, "utc_time": 1775577415000}, {"instrument": "TSLA", "mid_signal": -544664, "gamma_signal": 29764, "vega_signal": 67457, "option_type": "P", "stock_price": 339.18, "utc_time": 1775577415000}, {"instrument": "TSLA", "mid_signal": 1792233, "gamma_signal": 124736, "vega_signal": 278095, "option_type": "C", "stock_price": 339.36, "utc_time": 1775577420000}, {"instrument": "TSLA", "mid_signal": 611741, "gamma_signal": -36018, "vega_signal": -80400, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577420000}, {"instrument": "TSLA", "mid_signal": -234038, "gamma_signal": -58167, "vega_signal": -129552, "option_type": "C", "stock_price": 339.39, "utc_time": 1775577425000}, {"instrument": "TSLA", "mid_signal": -8453, "gamma_signal": -6935, "vega_signal": -16282, "option_type": "P", "stock_price": 339.39, "utc_time": 1775577425000}, {"instrument": "TSLA", "mid_signal": -3130738, "gamma_signal": -192054, "vega_signal": -435058, "option_type": "C", "stock_price": 339.36, "utc_time": 1775577430000}, {"instrument": "TSLA", "mid_signal": 11620922, "gamma_signal": -849773, "vega_signal": -1910592, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577430000}, {"instrument": "TSLA", "mid_signal": 30653, "gamma_signal": -10858, "vega_signal": -23184, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577435000}, {"instrument": "TSLA", "mid_signal": 633622, "gamma_signal": -39518, "vega_signal": -88216, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577435000}, {"instrument": "TSLA", "mid_signal": 30113, "gamma_signal": 15085, "vega_signal": 32974, "option_type": "C", "stock_price": 339.28, "utc_time": 1775577440000}, {"instrument": "TSLA", "mid_signal": -91025, "gamma_signal": -17396, "vega_signal": -39689, "option_type": "P", "stock_price": 339.28, "utc_time": 1775577440000}, {"instrument": "TSLA", "mid_signal": 1745894, "gamma_signal": 129756, "vega_signal": 289336, "option_type": "C", "stock_price": 339.32, "utc_time": 1775577445000}, {"instrument": "TSLA", "mid_signal": -132043, "gamma_signal": -1520, "vega_signal": -3881, "option_type": "P", "stock_price": 339.38, "utc_time": 1775577445000}, {"instrument": "TSLA", "mid_signal": 101182, "gamma_signal": -7329, "vega_signal": -14635, "option_type": "C", "stock_price": 339.41, "utc_time": 1775577450000}, {"instrument": "TSLA", "mid_signal": 423975, "gamma_signal": -32769, "vega_signal": -77868, "option_type": "P", "stock_price": 339.41, "utc_time": 1775577450000}, {"instrument": "TSLA", "mid_signal": -959784, "gamma_signal": -86195, "vega_signal": -194049, "option_type": "C", "stock_price": 339.35, "utc_time": 1775577455000}, {"instrument": "TSLA", "mid_signal": -441405, "gamma_signal": 24728, "vega_signal": 55572, "option_type": "P", "stock_price": 339.35, "utc_time": 1775577455000}, {"instrument": "TSLA", "mid_signal": -223001, "gamma_signal": -16472, "vega_signal": -36566, "option_type": "C", "stock_price": 339.32, "utc_time": 1775577460000}, {"instrument": "TSLA", "mid_signal": 374393, "gamma_signal": -17062, "vega_signal": -37734, "option_type": "P", "stock_price": 339.35, "utc_time": 1775577460000}, {"instrument": "TSLA", "mid_signal": -160101, "gamma_signal": -13438, "vega_signal": -32305, "option_type": "C", "stock_price": 339.25, "utc_time": 1775577465000}, {"instrument": "TSLA", "mid_signal": -602950, "gamma_signal": 40577, "vega_signal": 91271, "option_type": "P", "stock_price": 339.25, "utc_time": 1775577465000}, {"instrument": "TSLA", "mid_signal": -276745, "gamma_signal": -18735, "vega_signal": -41623, "option_type": "C", "stock_price": 339.37, "utc_time": 1775577470000}, {"instrument": "TSLA", "mid_signal": -21451, "gamma_signal": 347, "vega_signal": 319, "option_type": "P", "stock_price": 339.38, "utc_time": 1775577470000}, {"instrument": "TSLA", "mid_signal": 222464, "gamma_signal": 7139, "vega_signal": 16893, "option_type": "C", "stock_price": 339.45, "utc_time": 1775577475000}, {"instrument": "TSLA", "mid_signal": 1066655, "gamma_signal": -93877, "vega_signal": -217169, "option_type": "P", "stock_price": 339.5, "utc_time": 1775577475000}, {"instrument": "TSLA", "mid_signal": 204513, "gamma_signal": 24600, "vega_signal": 53454, "option_type": "C", "stock_price": 339.44, "utc_time": 1775577480000}, {"instrument": "TSLA", "mid_signal": 371662, "gamma_signal": -26485, "vega_signal": -61256, "option_type": "P", "stock_price": 339.44, "utc_time": 1775577480000}, {"instrument": "TSLA", "mid_signal": 1550109, "gamma_signal": 123772, "vega_signal": 274214, "option_type": "C", "stock_price": 339.5, "utc_time": 1775577485000}, {"instrument": "TSLA", "mid_signal": 161239, "gamma_signal": -11553, "vega_signal": -25317, "option_type": "P", "stock_price": 339.5, "utc_time": 1775577485000}, {"instrument": "TSLA", "mid_signal": 139600, "gamma_signal": -2683, "vega_signal": -4858, "option_type": "C", "stock_price": 339.4, "utc_time": 1775577490000}, {"instrument": "TSLA", "mid_signal": 39171, "gamma_signal": -5856, "vega_signal": -12974, "option_type": "P", "stock_price": 339.4, "utc_time": 1775577490000}, {"instrument": "TSLA", "mid_signal": -63760, "gamma_signal": -858, "vega_signal": -2200, "option_type": "C", "stock_price": 339.33, "utc_time": 1775577495000}, {"instrument": "TSLA", "mid_signal": 301306, "gamma_signal": -28092, "vega_signal": -64157, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577495000}, {"instrument": "TSLA", "mid_signal": -7230, "gamma_signal": 3141, "vega_signal": 7695, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577500000}, {"instrument": "TSLA", "mid_signal": 27989, "gamma_signal": 3462, "vega_signal": 7628, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577500000}, {"instrument": "TSLA", "mid_signal": 1681547, "gamma_signal": 166786, "vega_signal": 372938, "option_type": "C", "stock_price": 339.41, "utc_time": 1775577505000}, {"instrument": "TSLA", "mid_signal": 12679, "gamma_signal": -6091, "vega_signal": -12307, "option_type": "P", "stock_price": 339.41, "utc_time": 1775577505000}, {"instrument": "TSLA", "mid_signal": 24502, "gamma_signal": 5613, "vega_signal": 11864, "option_type": "C", "stock_price": 339.43, "utc_time": 1775577510000}, {"instrument": "TSLA", "mid_signal": -191075, "gamma_signal": 7994, "vega_signal": 17981, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577510000}, {"instrument": "TSLA", "mid_signal": -109358, "gamma_signal": -9856, "vega_signal": -21501, "option_type": "C", "stock_price": 339.42, "utc_time": 1775577515000}, {"instrument": "TSLA", "mid_signal": 42951, "gamma_signal": -5375, "vega_signal": -13531, "option_type": "P", "stock_price": 339.44, "utc_time": 1775577515000}, {"instrument": "TSLA", "mid_signal": -376735, "gamma_signal": -14834, "vega_signal": -34276, "option_type": "C", "stock_price": 339.35, "utc_time": 1775577520000}, {"instrument": "TSLA", "mid_signal": 101783, "gamma_signal": -7019, "vega_signal": -15258, "option_type": "P", "stock_price": 339.35, "utc_time": 1775577520000}, {"instrument": "TSLA", "mid_signal": -591535, "gamma_signal": -26990, "vega_signal": -60844, "option_type": "C", "stock_price": 339.36, "utc_time": 1775577525000}, {"instrument": "TSLA", "mid_signal": -227051, "gamma_signal": 20335, "vega_signal": 45894, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577525000}, {"instrument": "TSLA", "mid_signal": 148051, "gamma_signal": 6604, "vega_signal": 14091, "option_type": "C", "stock_price": 339.44, "utc_time": 1775577530000}, {"instrument": "TSLA", "mid_signal": 168148, "gamma_signal": -10522, "vega_signal": -23530, "option_type": "P", "stock_price": 339.44, "utc_time": 1775577530000}, {"instrument": "TSLA", "mid_signal": 1576598, "gamma_signal": 133092, "vega_signal": 290801, "option_type": "C", "stock_price": 339.6, "utc_time": 1775577535000}, {"instrument": "TSLA", "mid_signal": 431619, "gamma_signal": -39429, "vega_signal": -88884, "option_type": "P", "stock_price": 339.6, "utc_time": 1775577535000}, {"instrument": "TSLA", "mid_signal": -485009, "gamma_signal": -23217, "vega_signal": -52481, "option_type": "C", "stock_price": 339.57, "utc_time": 1775577540000}, {"instrument": "TSLA", "mid_signal": -357127, "gamma_signal": 29769, "vega_signal": 65021, "option_type": "P", "stock_price": 339.57, "utc_time": 1775577540000}, {"instrument": "TSLA", "mid_signal": 2001746, "gamma_signal": 216626, "vega_signal": 477289, "option_type": "C", "stock_price": 339.57, "utc_time": 1775577545000}, {"instrument": "TSLA", "mid_signal": -902227, "gamma_signal": 79225, "vega_signal": 173881, "option_type": "P", "stock_price": 339.57, "utc_time": 1775577545000}, {"instrument": "TSLA", "mid_signal": -124312, "gamma_signal": -9406, "vega_signal": -20608, "option_type": "C", "stock_price": 339.54, "utc_time": 1775577550000}, {"instrument": "TSLA", "mid_signal": -35943, "gamma_signal": 4818, "vega_signal": 11345, "option_type": "P", "stock_price": 339.54, "utc_time": 1775577550000}, {"instrument": "TSLA", "mid_signal": -1166010, "gamma_signal": -198890, "vega_signal": -484937, "option_type": "C", "stock_price": 339.57, "utc_time": 1775577555000}, {"instrument": "TSLA", "mid_signal": 1976167, "gamma_signal": -193611, "vega_signal": -442101, "option_type": "P", "stock_price": 339.63, "utc_time": 1775577555000}, {"instrument": "TSLA", "mid_signal": 373438, "gamma_signal": 23302, "vega_signal": 51346, "option_type": "C", "stock_price": 339.63, "utc_time": 1775577560000}, {"instrument": "TSLA", "mid_signal": 102607, "gamma_signal": -11547, "vega_signal": -25030, "option_type": "P", "stock_price": 339.63, "utc_time": 1775577560000}, {"instrument": "TSLA", "mid_signal": 772841, "gamma_signal": 70373, "vega_signal": 160269, "option_type": "C", "stock_price": 339.6, "utc_time": 1775577565000}, {"instrument": "TSLA", "mid_signal": -99990, "gamma_signal": 6797, "vega_signal": 31723, "option_type": "P", "stock_price": 339.6, "utc_time": 1775577565000}, {"instrument": "TSLA", "mid_signal": 350084, "gamma_signal": 21328, "vega_signal": 47354, "option_type": "C", "stock_price": 339.65, "utc_time": 1775577570000}, {"instrument": "TSLA", "mid_signal": 344013, "gamma_signal": -22924, "vega_signal": -49164, "option_type": "P", "stock_price": 339.65, "utc_time": 1775577570000}, {"instrument": "TSLA", "mid_signal": -595860, "gamma_signal": -31627, "vega_signal": -70733, "option_type": "C", "stock_price": 339.66, "utc_time": 1775577575000}, {"instrument": "TSLA", "mid_signal": 88811, "gamma_signal": -8070, "vega_signal": -19102, "option_type": "P", "stock_price": 339.63, "utc_time": 1775577575000}, {"instrument": "TSLA", "mid_signal": 160958, "gamma_signal": 2935, "vega_signal": 7487, "option_type": "C", "stock_price": 339.56, "utc_time": 1775577580000}, {"instrument": "TSLA", "mid_signal": -612024, "gamma_signal": 52334, "vega_signal": 115429, "option_type": "P", "stock_price": 339.56, "utc_time": 1775577580000}, {"instrument": "TSLA", "mid_signal": -803693, "gamma_signal": -19325, "vega_signal": -46119, "option_type": "C", "stock_price": 339.52, "utc_time": 1775577585000}, {"instrument": "TSLA", "mid_signal": 96984, "gamma_signal": 8201, "vega_signal": 15404, "option_type": "P", "stock_price": 339.52, "utc_time": 1775577585000}, {"instrument": "TSLA", "mid_signal": 392515, "gamma_signal": 56877, "vega_signal": 131845, "option_type": "C", "stock_price": 339.5, "utc_time": 1775577590000}, {"instrument": "TSLA", "mid_signal": 220256, "gamma_signal": -23856, "vega_signal": -57836, "option_type": "P", "stock_price": 339.5, "utc_time": 1775577590000}, {"instrument": "TSLA", "mid_signal": 108810, "gamma_signal": 6410, "vega_signal": 13870, "option_type": "C", "stock_price": 339.49, "utc_time": 1775577595000}, {"instrument": "TSLA", "mid_signal": 14853, "gamma_signal": -89, "vega_signal": -109, "option_type": "P", "stock_price": 339.48, "utc_time": 1775577595000}, {"instrument": "TSLA", "mid_signal": -255017, "gamma_signal": -2795, "vega_signal": -8333, "option_type": "C", "stock_price": 339.51, "utc_time": 1775577600000}, {"instrument": "TSLA", "mid_signal": -30831, "gamma_signal": 6794, "vega_signal": 14488, "option_type": "P", "stock_price": 339.49, "utc_time": 1775577600000}, {"instrument": "TSLA", "mid_signal": 363483, "gamma_signal": 22220, "vega_signal": 50258, "option_type": "C", "stock_price": 339.44, "utc_time": 1775577605000}, {"instrument": "TSLA", "mid_signal": 110932, "gamma_signal": -4851, "vega_signal": -8331, "option_type": "P", "stock_price": 339.54, "utc_time": 1775577605000}, {"instrument": "TSLA", "mid_signal": -418865, "gamma_signal": -32360, "vega_signal": -71114, "option_type": "C", "stock_price": 339.43, "utc_time": 1775577610000}, {"instrument": "TSLA", "mid_signal": -177425, "gamma_signal": 14989, "vega_signal": 32854, "option_type": "P", "stock_price": 339.45, "utc_time": 1775577610000}, {"instrument": "TSLA", "mid_signal": 601123, "gamma_signal": 41979, "vega_signal": 92612, "option_type": "C", "stock_price": 339.36, "utc_time": 1775577615000}, {"instrument": "TSLA", "mid_signal": 27313, "gamma_signal": -7109, "vega_signal": -15588, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577615000}, {"instrument": "TSLA", "mid_signal": 84014, "gamma_signal": 5360, "vega_signal": 11438, "option_type": "C", "stock_price": 339.38, "utc_time": 1775577620000}, {"instrument": "TSLA", "mid_signal": 159311, "gamma_signal": -13092, "vega_signal": -28675, "option_type": "P", "stock_price": 339.38, "utc_time": 1775577620000}, {"instrument": "TSLA", "mid_signal": -42192, "gamma_signal": -12636, "vega_signal": -26993, "option_type": "C", "stock_price": 339.62, "utc_time": 1775577625000}, {"instrument": "TSLA", "mid_signal": 740291, "gamma_signal": -55630, "vega_signal": -120790, "option_type": "P", "stock_price": 339.62, "utc_time": 1775577625000}, {"instrument": "TSLA", "mid_signal": -15173, "gamma_signal": 1637, "vega_signal": 3187, "option_type": "C", "stock_price": 339.61, "utc_time": 1775577630000}, {"instrument": "TSLA", "mid_signal": 160739, "gamma_signal": -11685, "vega_signal": -25653, "option_type": "P", "stock_price": 339.61, "utc_time": 1775577630000}, {"instrument": "TSLA", "mid_signal": 553234, "gamma_signal": 40621, "vega_signal": 88886, "option_type": "C", "stock_price": 339.66, "utc_time": 1775577635000}, {"instrument": "TSLA", "mid_signal": 155313, "gamma_signal": -12166, "vega_signal": -29211, "option_type": "P", "stock_price": 339.66, "utc_time": 1775577635000}, {"instrument": "TSLA", "mid_signal": -78573, "gamma_signal": 4626, "vega_signal": 8504, "option_type": "C", "stock_price": 339.71, "utc_time": 1775577640000}, {"instrument": "TSLA", "mid_signal": -46094, "gamma_signal": 8194, "vega_signal": 19100, "option_type": "P", "stock_price": 339.71, "utc_time": 1775577640000}, {"instrument": "TSLA", "mid_signal": 118385, "gamma_signal": 7979, "vega_signal": 14610, "option_type": "C", "stock_price": 339.75, "utc_time": 1775577645000}, {"instrument": "TSLA", "mid_signal": 432894, "gamma_signal": -51633, "vega_signal": -122966, "option_type": "P", "stock_price": 339.75, "utc_time": 1775577645000}, {"instrument": "TSLA", "mid_signal": 1732753, "gamma_signal": 110993, "vega_signal": 243984, "option_type": "C", "stock_price": 339.88, "utc_time": 1775577650000}, {"instrument": "TSLA", "mid_signal": -375931, "gamma_signal": 32845, "vega_signal": 73212, "option_type": "P", "stock_price": 339.91, "utc_time": 1775577650000}, {"instrument": "TSLA", "mid_signal": 87064, "gamma_signal": 22, "vega_signal": 568, "option_type": "C", "stock_price": 339.92, "utc_time": 1775577655000}, {"instrument": "TSLA", "mid_signal": -976995, "gamma_signal": 92619, "vega_signal": 203960, "option_type": "P", "stock_price": 339.92, "utc_time": 1775577655000}, {"instrument": "TSLA", "mid_signal": 446514, "gamma_signal": 42368, "vega_signal": 93593, "option_type": "C", "stock_price": 339.99, "utc_time": 1775577660000}, {"instrument": "TSLA", "mid_signal": 2297560, "gamma_signal": -110148, "vega_signal": -276749, "option_type": "P", "stock_price": 339.99, "utc_time": 1775577660000}, {"instrument": "TSLA", "mid_signal": -391784, "gamma_signal": -20426, "vega_signal": -45147, "option_type": "C", "stock_price": 339.92, "utc_time": 1775577665000}, {"instrument": "TSLA", "mid_signal": 966046, "gamma_signal": -81926, "vega_signal": -183265, "option_type": "P", "stock_price": 339.92, "utc_time": 1775577665000}, {"instrument": "TSLA", "mid_signal": 347190, "gamma_signal": 29363, "vega_signal": 63443, "option_type": "C", "stock_price": 340, "utc_time": 1775577670000}, {"instrument": "TSLA", "mid_signal": 88405, "gamma_signal": -20887, "vega_signal": -50014, "option_type": "P", "stock_price": 340, "utc_time": 1775577670000}, {"instrument": "TSLA", "mid_signal": -21760, "gamma_signal": 22538, "vega_signal": 55177, "option_type": "C", "stock_price": 339.96, "utc_time": 1775577675000}, {"instrument": "TSLA", "mid_signal": 262204, "gamma_signal": -23374, "vega_signal": -53714, "option_type": "P", "stock_price": 339.94, "utc_time": 1775577675000}, {"instrument": "TSLA", "mid_signal": -712060, "gamma_signal": -35362, "vega_signal": -78529, "option_type": "C", "stock_price": 339.9, "utc_time": 1775577680000}, {"instrument": "TSLA", "mid_signal": -238908, "gamma_signal": 27077, "vega_signal": 59144, "option_type": "P", "stock_price": 339.9, "utc_time": 1775577680000}, {"instrument": "TSLA", "mid_signal": -149333, "gamma_signal": -46448, "vega_signal": -98715, "option_type": "C", "stock_price": 339.9, "utc_time": 1775577685000}, {"instrument": "TSLA", "mid_signal": 141096, "gamma_signal": -7759, "vega_signal": -16788, "option_type": "P", "stock_price": 339.9, "utc_time": 1775577685000}, {"instrument": "TSLA", "mid_signal": -173275, "gamma_signal": 78, "vega_signal": 1673, "option_type": "C", "stock_price": 339.945, "utc_time": 1775577690000}, {"instrument": "TSLA", "mid_signal": 10431, "gamma_signal": -3757, "vega_signal": -9813, "option_type": "P", "stock_price": 339.945, "utc_time": 1775577690000}, {"instrument": "TSLA", "mid_signal": -777944, "gamma_signal": -51247, "vega_signal": -112493, "option_type": "C", "stock_price": 339.91, "utc_time": 1775577695000}, {"instrument": "TSLA", "mid_signal": -1015858, "gamma_signal": 48908, "vega_signal": 102818, "option_type": "P", "stock_price": 339.91, "utc_time": 1775577695000}, {"instrument": "TSLA", "mid_signal": 1356954, "gamma_signal": 133182, "vega_signal": 303758, "option_type": "C", "stock_price": 340.08, "utc_time": 1775577700000}, {"instrument": "TSLA", "mid_signal": 417546, "gamma_signal": -21665, "vega_signal": -47068, "option_type": "P", "stock_price": 340.08, "utc_time": 1775577700000}, {"instrument": "TSLA", "mid_signal": -634106, "gamma_signal": -104404, "vega_signal": -226402, "option_type": "C", "stock_price": 340.15, "utc_time": 1775577705000}, {"instrument": "TSLA", "mid_signal": 694659, "gamma_signal": -69125, "vega_signal": -166246, "option_type": "P", "stock_price": 340.15, "utc_time": 1775577705000}, {"instrument": "TSLA", "mid_signal": 324159, "gamma_signal": 13617, "vega_signal": 32255, "option_type": "C", "stock_price": 340.25, "utc_time": 1775577710000}, {"instrument": "TSLA", "mid_signal": 401035, "gamma_signal": -9368, "vega_signal": -21944, "option_type": "P", "stock_price": 340.25, "utc_time": 1775577710000}, {"instrument": "TSLA", "mid_signal": -1564296, "gamma_signal": -88104, "vega_signal": -194851, "option_type": "C", "stock_price": 340.2, "utc_time": 1775577715000}, {"instrument": "TSLA", "mid_signal": -323140, "gamma_signal": 35413, "vega_signal": 82756, "option_type": "P", "stock_price": 340.2, "utc_time": 1775577715000}, {"instrument": "TSLA", "mid_signal": 340284, "gamma_signal": 22777, "vega_signal": 50351, "option_type": "C", "stock_price": 340.09, "utc_time": 1775577720000}, {"instrument": "TSLA", "mid_signal": 28495, "gamma_signal": 3443, "vega_signal": 7035, "option_type": "P", "stock_price": 340.09, "utc_time": 1775577720000}, {"instrument": "TSLA", "mid_signal": 212924, "gamma_signal": 20040, "vega_signal": 43241, "option_type": "C", "stock_price": 339.94, "utc_time": 1775577725000}, {"instrument": "TSLA", "mid_signal": -202803, "gamma_signal": 22537, "vega_signal": 52112, "option_type": "P", "stock_price": 339.94, "utc_time": 1775577725000}, {"instrument": "TSLA", "mid_signal": 212650, "gamma_signal": 1501, "vega_signal": 744, "option_type": "C", "stock_price": 340, "utc_time": 1775577730000}, {"instrument": "TSLA", "mid_signal": 11136, "gamma_signal": -1511, "vega_signal": -4837, "option_type": "P", "stock_price": 340, "utc_time": 1775577730000}, {"instrument": "TSLA", "mid_signal": 810332, "gamma_signal": 74278, "vega_signal": 162865, "option_type": "C", "stock_price": 340.04, "utc_time": 1775577735000}, {"instrument": "TSLA", "mid_signal": 135907, "gamma_signal": -15348, "vega_signal": -36262, "option_type": "P", "stock_price": 340.04, "utc_time": 1775577735000}, {"instrument": "TSLA", "mid_signal": 338776, "gamma_signal": 21175, "vega_signal": 46378, "option_type": "C", "stock_price": 340.1, "utc_time": 1775577740000}, {"instrument": "TSLA", "mid_signal": -430812, "gamma_signal": 33398, "vega_signal": 74485, "option_type": "P", "stock_price": 340.1, "utc_time": 1775577740000}, {"instrument": "TSLA", "mid_signal": 2319, "gamma_signal": -625, "vega_signal": -1016, "option_type": "C", "stock_price": 340.11, "utc_time": 1775577745000}, {"instrument": "TSLA", "mid_signal": 854461, "gamma_signal": -63392, "vega_signal": -138835, "option_type": "P", "stock_price": 340.11, "utc_time": 1775577745000}, {"instrument": "TSLA", "mid_signal": 620467, "gamma_signal": 18795, "vega_signal": 44498, "option_type": "C", "stock_price": 340.34, "utc_time": 1775577750000}, {"instrument": "TSLA", "mid_signal": 172999, "gamma_signal": -28716, "vega_signal": -74556, "option_type": "P", "stock_price": 340.34, "utc_time": 1775577750000}, {"instrument": "TSLA", "mid_signal": 1856155, "gamma_signal": 274065, "vega_signal": 635409, "option_type": "C", "stock_price": 340.5, "utc_time": 1775577755000}, {"instrument": "TSLA", "mid_signal": 274341, "gamma_signal": -20871, "vega_signal": -45123, "option_type": "P", "stock_price": 340.48, "utc_time": 1775577755000}, {"instrument": "TSLA", "mid_signal": 796876, "gamma_signal": 59535, "vega_signal": 132668, "option_type": "C", "stock_price": 340.7, "utc_time": 1775577760000}, {"instrument": "TSLA", "mid_signal": 721833, "gamma_signal": -35700, "vega_signal": -77359, "option_type": "P", "stock_price": 340.67, "utc_time": 1775577760000}, {"instrument": "TSLA", "mid_signal": 2119143, "gamma_signal": 124297, "vega_signal": 277189, "option_type": "C", "stock_price": 340.81, "utc_time": 1775577765000}, {"instrument": "TSLA", "mid_signal": 596171, "gamma_signal": -60493, "vega_signal": -138462, "option_type": "P", "stock_price": 340.81, "utc_time": 1775577765000}, {"instrument": "TSLA", "mid_signal": 233524, "gamma_signal": 7243, "vega_signal": 17441, "option_type": "C", "stock_price": 340.89, "utc_time": 1775577770000}, {"instrument": "TSLA", "mid_signal": 81681, "gamma_signal": -4715, "vega_signal": -15999, "option_type": "P", "stock_price": 340.89, "utc_time": 1775577770000}, {"instrument": "TSLA", "mid_signal": 3120595, "gamma_signal": 263844, "vega_signal": 578167, "option_type": "C", "stock_price": 341.17, "utc_time": 1775577775000}, {"instrument": "TSLA", "mid_signal": 1788994, "gamma_signal": -133849, "vega_signal": -296640, "option_type": "P", "stock_price": 341.22, "utc_time": 1775577775000}, {"instrument": "TSLA", "mid_signal": 4188736, "gamma_signal": 319102, "vega_signal": 696996, "option_type": "C", "stock_price": 341.98, "utc_time": 1775577780000}, {"instrument": "TSLA", "mid_signal": 1143288, "gamma_signal": -70077, "vega_signal": -157317, "option_type": "P", "stock_price": 341.98, "utc_time": 1775577780000}, {"instrument": "TSLA", "mid_signal": -115865, "gamma_signal": 8926, "vega_signal": 18532, "option_type": "C", "stock_price": 342.1, "utc_time": 1775577785000}, {"instrument": "TSLA", "mid_signal": 1013504, "gamma_signal": -62691, "vega_signal": -138381, "option_type": "P", "stock_price": 342.1, "utc_time": 1775577785000}, {"instrument": "TSLA", "mid_signal": -1197739, "gamma_signal": -132044, "vega_signal": -286252, "option_type": "C", "stock_price": 341.91, "utc_time": 1775577790000}, {"instrument": "TSLA", "mid_signal": 1104267, "gamma_signal": -78691, "vega_signal": -170418, "option_type": "P", "stock_price": 341.91, "utc_time": 1775577790000}, {"instrument": "TSLA", "mid_signal": -5038204, "gamma_signal": -325778, "vega_signal": -712035, "option_type": "C", "stock_price": 341.69, "utc_time": 1775577795000}, {"instrument": "TSLA", "mid_signal": 198213, "gamma_signal": -49691, "vega_signal": -117284, "option_type": "P", "stock_price": 341.69, "utc_time": 1775577795000}, {"instrument": "TSLA", "mid_signal": -582563, "gamma_signal": -6220, "vega_signal": -10322, "option_type": "C", "stock_price": 341.43, "utc_time": 1775577800000}, {"instrument": "TSLA", "mid_signal": 391022, "gamma_signal": -33790, "vega_signal": -80937, "option_type": "P", "stock_price": 341.43, "utc_time": 1775577800000}, {"instrument": "TSLA", "mid_signal": 357793, "gamma_signal": 27528, "vega_signal": 61388, "option_type": "C", "stock_price": 341.48, "utc_time": 1775577805000}, {"instrument": "TSLA", "mid_signal": -440818, "gamma_signal": 32775, "vega_signal": 72810, "option_type": "P", "stock_price": 341.48, "utc_time": 1775577805000}, {"instrument": "TSLA", "mid_signal": -45456, "gamma_signal": 1357, "vega_signal": 2662, "option_type": "C", "stock_price": 341.36, "utc_time": 1775577810000}, {"instrument": "TSLA", "mid_signal": 1317998, "gamma_signal": -61356, "vega_signal": -128898, "option_type": "P", "stock_price": 341.34, "utc_time": 1775577810000}, {"instrument": "TSLA", "mid_signal": 1046122, "gamma_signal": 61960, "vega_signal": 133193, "option_type": "C", "stock_price": 341.38, "utc_time": 1775577815000}, {"instrument": "TSLA", "mid_signal": 600389, "gamma_signal": -50273, "vega_signal": -113406, "option_type": "P", "stock_price": 341.38, "utc_time": 1775577815000}, {"instrument": "TSLA", "mid_signal": -989203, "gamma_signal": -93202, "vega_signal": -198204, "option_type": "C", "stock_price": 341.5, "utc_time": 1775577820000}, {"instrument": "TSLA", "mid_signal": -1747822, "gamma_signal": 143232, "vega_signal": 314686, "option_type": "P", "stock_price": 341.4, "utc_time": 1775577820000}, {"instrument": "TSLA", "mid_signal": 466913, "gamma_signal": 35571, "vega_signal": 77630, "option_type": "C", "stock_price": 341.42, "utc_time": 1775577825000}, {"instrument": "TSLA", "mid_signal": 116557, "gamma_signal": -5998, "vega_signal": -12133, "option_type": "P", "stock_price": 341.42, "utc_time": 1775577825000}, {"instrument": "TSLA", "mid_signal": 30427, "gamma_signal": -4396, "vega_signal": -9743, "option_type": "C", "stock_price": 341.32, "utc_time": 1775577830000}, {"instrument": "TSLA", "mid_signal": -708933, "gamma_signal": 75151, "vega_signal": 175650, "option_type": "P", "stock_price": 341.32, "utc_time": 1775577830000}, {"instrument": "TSLA", "mid_signal": 771508, "gamma_signal": 52092, "vega_signal": 111730, "option_type": "C", "stock_price": 341.37, "utc_time": 1775577835000}, {"instrument": "TSLA", "mid_signal": 385745, "gamma_signal": -11031, "vega_signal": -22954, "option_type": "P", "stock_price": 341.37, "utc_time": 1775577835000}, {"instrument": "TSLA", "mid_signal": -187248, "gamma_signal": 83, "vega_signal": -977, "option_type": "C", "stock_price": 341.25, "utc_time": 1775577840000}, {"instrument": "TSLA", "mid_signal": -48593, "gamma_signal": 1117, "vega_signal": 1112, "option_type": "P", "stock_price": 341.25, "utc_time": 1775577840000}, {"instrument": "TSLA", "mid_signal": 579125, "gamma_signal": 38945, "vega_signal": 83186, "option_type": "C", "stock_price": 341.265, "utc_time": 1775577845000}, {"instrument": "TSLA", "mid_signal": 26505, "gamma_signal": 29113, "vega_signal": 64010, "option_type": "P", "stock_price": 341.265, "utc_time": 1775577845000}, {"instrument": "TSLA", "mid_signal": 531068, "gamma_signal": 64041, "vega_signal": 139176, "option_type": "C", "stock_price": 341.265, "utc_time": 1775577850000}, {"instrument": "TSLA", "mid_signal": -166097, "gamma_signal": 36505, "vega_signal": 89285, "option_type": "P", "stock_price": 341.265, "utc_time": 1775577850000}, {"instrument": "TSLA", "mid_signal": -1016561, "gamma_signal": -69003, "vega_signal": -148697, "option_type": "C", "stock_price": 341.265, "utc_time": 1775577855000}, {"instrument": "TSLA", "mid_signal": 445462, "gamma_signal": -30523, "vega_signal": -66574, "option_type": "P", "stock_price": 341.265, "utc_time": 1775577855000}, {"instrument": "TSLA", "mid_signal": -191283, "gamma_signal": 7725, "vega_signal": 15838, "option_type": "C", "stock_price": 341.13, "utc_time": 1775577860000}, {"instrument": "TSLA", "mid_signal": -1040886, "gamma_signal": 100080, "vega_signal": 225437, "option_type": "P", "stock_price": 341.13, "utc_time": 1775577860000}, {"instrument": "TSLA", "mid_signal": 228419, "gamma_signal": 28767, "vega_signal": 63496, "option_type": "C", "stock_price": 341.19, "utc_time": 1775577865000}, {"instrument": "TSLA", "mid_signal": 134914, "gamma_signal": 1514, "vega_signal": 2902, "option_type": "P", "stock_price": 341.25, "utc_time": 1775577865000}, {"instrument": "TSLA", "mid_signal": -1739409, "gamma_signal": -90009, "vega_signal": -200241, "option_type": "C", "stock_price": 341.19, "utc_time": 1775577870000}, {"instrument": "TSLA", "mid_signal": -1909249, "gamma_signal": 126042, "vega_signal": 285133, "option_type": "P", "stock_price": 341.19, "utc_time": 1775577870000}, {"instrument": "TSLA", "mid_signal": -868183, "gamma_signal": -69465, "vega_signal": -149959, "option_type": "C", "stock_price": 341.04, "utc_time": 1775577875000}, {"instrument": "TSLA", "mid_signal": -795629, "gamma_signal": 68102, "vega_signal": 150752, "option_type": "P", "stock_price": 341.04, "utc_time": 1775577875000}, {"instrument": "TSLA", "mid_signal": 200011, "gamma_signal": 10806, "vega_signal": 23340, "option_type": "C", "stock_price": 340.92, "utc_time": 1775577880000}, {"instrument": "TSLA", "mid_signal": -2836183, "gamma_signal": 217213, "vega_signal": 478050, "option_type": "P", "stock_price": 340.92, "utc_time": 1775577880000}, {"instrument": "TSLA", "mid_signal": 15834, "gamma_signal": 10076, "vega_signal": 21457, "option_type": "C", "stock_price": 340.89, "utc_time": 1775577885000}, {"instrument": "TSLA", "mid_signal": -914009, "gamma_signal": 78948, "vega_signal": 175170, "option_type": "P", "stock_price": 340.85, "utc_time": 1775577885000}, {"instrument": "TSLA", "mid_signal": 3878846, "gamma_signal": 264840, "vega_signal": 575702, "option_type": "C", "stock_price": 340.76, "utc_time": 1775577890000}, {"instrument": "TSLA", "mid_signal": -961069, "gamma_signal": 78454, "vega_signal": 165941, "option_type": "P", "stock_price": 340.76, "utc_time": 1775577890000}, {"instrument": "TSLA", "mid_signal": -1109955, "gamma_signal": -59345, "vega_signal": -129490, "option_type": "C", "stock_price": 340.75, "utc_time": 1775577895000}, {"instrument": "TSLA", "mid_signal": -1955959, "gamma_signal": 159690, "vega_signal": 348666, "option_type": "P", "stock_price": 340.75, "utc_time": 1775577895000}, {"instrument": "TSLA", "mid_signal": -744443, "gamma_signal": -71839, "vega_signal": -154984, "option_type": "C", "stock_price": 340.49, "utc_time": 1775577900000}, {"instrument": "TSLA", "mid_signal": -110384, "gamma_signal": -2672, "vega_signal": -5925, "option_type": "P", "stock_price": 340.49, "utc_time": 1775577900000}, {"instrument": "TSLA", "mid_signal": -334699, "gamma_signal": -30723, "vega_signal": -65060, "option_type": "C", "stock_price": 340.63, "utc_time": 1775577905000}, {"instrument": "TSLA", "mid_signal": -436492, "gamma_signal": 32416, "vega_signal": 73172, "option_type": "P", "stock_price": 340.63, "utc_time": 1775577905000}, {"instrument": "TSLA", "mid_signal": 224426, "gamma_signal": 6634, "vega_signal": 14514, "option_type": "C", "stock_price": 340.41, "utc_time": 1775577910000}, {"instrument": "TSLA", "mid_signal": 11816, "gamma_signal": 3992, "vega_signal": 12849, "option_type": "P", "stock_price": 340.41, "utc_time": 1775577910000}, {"instrument": "TSLA", "mid_signal": -229397, "gamma_signal": -60317, "vega_signal": -129090, "option_type": "C", "stock_price": 340.51, "utc_time": 1775577915000}, {"instrument": "TSLA", "mid_signal": -1334186, "gamma_signal": 115184, "vega_signal": 251580, "option_type": "P", "stock_price": 340.51, "utc_time": 1775577915000}, {"instrument": "TSLA", "mid_signal": 1820468, "gamma_signal": 80364, "vega_signal": 179792, "option_type": "C", "stock_price": 340.69, "utc_time": 1775577920000}, {"instrument": "TSLA", "mid_signal": 700371, "gamma_signal": -2593, "vega_signal": -2239, "option_type": "P", "stock_price": 340.69, "utc_time": 1775577920000}, {"instrument": "TSLA", "mid_signal": 755286, "gamma_signal": 103747, "vega_signal": 224014, "option_type": "C", "stock_price": 340.71, "utc_time": 1775577925000}, {"instrument": "TSLA", "mid_signal": -177912, "gamma_signal": 11127, "vega_signal": 23350, "option_type": "P", "stock_price": 340.71, "utc_time": 1775577925000}, {"instrument": "TSLA", "mid_signal": -339195, "gamma_signal": -37227, "vega_signal": -80634, "option_type": "C", "stock_price": 340.475, "utc_time": 1775577930000}, {"instrument": "TSLA", "mid_signal": -789622, "gamma_signal": 57200, "vega_signal": 123982, "option_type": "P", "stock_price": 340.475, "utc_time": 1775577930000}, {"instrument": "TSLA", "mid_signal": 195164, "gamma_signal": 9644, "vega_signal": 21392, "option_type": "C", "stock_price": 340.295, "utc_time": 1775577935000}, {"instrument": "TSLA", "mid_signal": -601874, "gamma_signal": 47427, "vega_signal": 102061, "option_type": "P", "stock_price": 340.42, "utc_time": 1775577935000}, {"instrument": "TSLA", "mid_signal": 301771, "gamma_signal": 9251, "vega_signal": 21018, "option_type": "C", "stock_price": 340.35, "utc_time": 1775577940000}, {"instrument": "TSLA", "mid_signal": -168148, "gamma_signal": 13482, "vega_signal": 29769, "option_type": "P", "stock_price": 340.35, "utc_time": 1775577940000}, {"instrument": "TSLA", "mid_signal": 292381, "gamma_signal": 16215, "vega_signal": 37129, "option_type": "C", "stock_price": 340.5, "utc_time": 1775577945000}, {"instrument": "TSLA", "mid_signal": 62294, "gamma_signal": 2022, "vega_signal": 6143, "option_type": "P", "stock_price": 340.5, "utc_time": 1775577945000}, {"instrument": "TSLA", "mid_signal": 345222, "gamma_signal": 31407, "vega_signal": 69131, "option_type": "C", "stock_price": 340.46, "utc_time": 1775577950000}, {"instrument": "TSLA", "mid_signal": -442276, "gamma_signal": 39835, "vega_signal": 88944, "option_type": "P", "stock_price": 340.46, "utc_time": 1775577950000}, {"instrument": "TSLA", "mid_signal": -481056, "gamma_signal": -54445, "vega_signal": -117185, "option_type": "C", "stock_price": 340.44, "utc_time": 1775577955000}, {"instrument": "TSLA", "mid_signal": 334950, "gamma_signal": -12258, "vega_signal": -23826, "option_type": "P", "stock_price": 340.44, "utc_time": 1775577955000}, {"instrument": "TSLA", "mid_signal": -79367, "gamma_signal": -8942, "vega_signal": -19792, "option_type": "C", "stock_price": 340.505, "utc_time": 1775577960000}, {"instrument": "TSLA", "mid_signal": 139978, "gamma_signal": -8632, "vega_signal": -18578, "option_type": "P", "stock_price": 340.465, "utc_time": 1775577960000}, {"instrument": "TSLA", "mid_signal": -241238, "gamma_signal": -31301, "vega_signal": -68425, "option_type": "C", "stock_price": 340.66, "utc_time": 1775577965000}, {"instrument": "TSLA", "mid_signal": 1373252, "gamma_signal": -80124, "vega_signal": -174297, "option_type": "P", "stock_price": 340.66, "utc_time": 1775577965000}, {"instrument": "TSLA", "mid_signal": 1522540, "gamma_signal": 80403, "vega_signal": 180386, "option_type": "C", "stock_price": 340.6, "utc_time": 1775577970000}, {"instrument": "TSLA", "mid_signal": 1261745, "gamma_signal": -105255, "vega_signal": -233864, "option_type": "P", "stock_price": 340.6, "utc_time": 1775577970000}, {"instrument": "TSLA", "mid_signal": 385592, "gamma_signal": 28088, "vega_signal": 62544, "option_type": "C", "stock_price": 340.7, "utc_time": 1775577975000}, {"instrument": "TSLA", "mid_signal": -531962, "gamma_signal": 34008, "vega_signal": 71354, "option_type": "P", "stock_price": 340.7, "utc_time": 1775577975000}, {"instrument": "TSLA", "mid_signal": 249027, "gamma_signal": -5028, "vega_signal": -8118, "option_type": "C", "stock_price": 340.84, "utc_time": 1775577980000}, {"instrument": "TSLA", "mid_signal": -125258, "gamma_signal": 10672, "vega_signal": 24103, "option_type": "P", "stock_price": 340.89, "utc_time": 1775577980000}, {"instrument": "TSLA", "mid_signal": 2645457, "gamma_signal": 106941, "vega_signal": 241063, "option_type": "C", "stock_price": 340.85, "utc_time": 1775577985000}, {"instrument": "TSLA", "mid_signal": -758808, "gamma_signal": 74647, "vega_signal": 169376, "option_type": "P", "stock_price": 340.85, "utc_time": 1775577985000}, {"instrument": "TSLA", "mid_signal": 130361, "gamma_signal": 26289, "vega_signal": 55141, "option_type": "C", "stock_price": 340.87, "utc_time": 1775577990000}, {"instrument": "TSLA", "mid_signal": 1065274, "gamma_signal": -96807, "vega_signal": -218113, "option_type": "P", "stock_price": 340.9, "utc_time": 1775577990000}, {"instrument": "TSLA", "mid_signal": 475338, "gamma_signal": 43889, "vega_signal": 95026, "option_type": "C", "stock_price": 340.88, "utc_time": 1775577995000}, {"instrument": "TSLA", "mid_signal": 200787, "gamma_signal": -11667, "vega_signal": -26686, "option_type": "P", "stock_price": 340.75, "utc_time": 1775577995000}, {"instrument": "TSLA", "mid_signal": -774091, "gamma_signal": -66451, "vega_signal": -144313, "option_type": "C", "stock_price": 340.75, "utc_time": 1775578000000}, {"instrument": "TSLA", "mid_signal": -109941, "gamma_signal": 8602, "vega_signal": 19413, "option_type": "P", "stock_price": 340.75, "utc_time": 1775578000000}, {"instrument": "TSLA", "mid_signal": -728868, "gamma_signal": -63363, "vega_signal": -139179, "option_type": "C", "stock_price": 340.76, "utc_time": 1775578005000}, {"instrument": "TSLA", "mid_signal": -2136041, "gamma_signal": 175217, "vega_signal": 385061, "option_type": "P", "stock_price": 340.76, "utc_time": 1775578005000}, {"instrument": "TSLA", "mid_signal": 50372, "gamma_signal": 12395, "vega_signal": 26509, "option_type": "C", "stock_price": 340.74, "utc_time": 1775578010000}, {"instrument": "TSLA", "mid_signal": 448738, "gamma_signal": -22104, "vega_signal": -45323, "option_type": "P", "stock_price": 340.76, "utc_time": 1775578010000}, {"instrument": "TSLA", "mid_signal": -5496, "gamma_signal": 3022, "vega_signal": 6316, "option_type": "C", "stock_price": 340.76, "utc_time": 1775578015000}, {"instrument": "TSLA", "mid_signal": 519957, "gamma_signal": -40317, "vega_signal": -88222, "option_type": "P", "stock_price": 340.76, "utc_time": 1775578015000}, {"instrument": "TSLA", "mid_signal": -391648, "gamma_signal": -26945, "vega_signal": -58742, "option_type": "C", "stock_price": 340.83, "utc_time": 1775578020000}, {"instrument": "TSLA", "mid_signal": 86655, "gamma_signal": -6430, "vega_signal": -13855, "option_type": "P", "stock_price": 340.83, "utc_time": 1775578020000}, {"instrument": "TSLA", "mid_signal": 614226, "gamma_signal": 19513, "vega_signal": 44803, "option_type": "C", "stock_price": 340.83, "utc_time": 1775578025000}, {"instrument": "TSLA", "mid_signal": -85576, "gamma_signal": 6905, "vega_signal": 15138, "option_type": "P", "stock_price": 340.83, "utc_time": 1775578025000}, {"instrument": "TSLA", "mid_signal": 129702, "gamma_signal": -6366, "vega_signal": -11976, "option_type": "C", "stock_price": 340.74, "utc_time": 1775578030000}, {"instrument": "TSLA", "mid_signal": -29985, "gamma_signal": -2560, "vega_signal": -6676, "option_type": "P", "stock_price": 340.74, "utc_time": 1775578030000}, {"instrument": "TSLA", "mid_signal": 203461, "gamma_signal": 12995, "vega_signal": 29472, "option_type": "C", "stock_price": 340.7, "utc_time": 1775578035000}, {"instrument": "TSLA", "mid_signal": -574506, "gamma_signal": 42098, "vega_signal": 90351, "option_type": "P", "stock_price": 340.72, "utc_time": 1775578035000}, {"instrument": "TSLA", "mid_signal": -125114, "gamma_signal": 1388, "vega_signal": 1641, "option_type": "C", "stock_price": 340.73, "utc_time": 1775578040000}, {"instrument": "TSLA", "mid_signal": -308244, "gamma_signal": 23721, "vega_signal": 51674, "option_type": "P", "stock_price": 340.73, "utc_time": 1775578040000}, {"instrument": "TSLA", "mid_signal": -467045, "gamma_signal": -55375, "vega_signal": -120289, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578045000}, {"instrument": "TSLA", "mid_signal": -409592, "gamma_signal": 41475, "vega_signal": 93766, "option_type": "P", "stock_price": 340.41, "utc_time": 1775578045000}, {"instrument": "TSLA", "mid_signal": -252679, "gamma_signal": -17178, "vega_signal": -37943, "option_type": "C", "stock_price": 340.35, "utc_time": 1775578050000}, {"instrument": "TSLA", "mid_signal": 167442, "gamma_signal": -25301, "vega_signal": -58464, "option_type": "P", "stock_price": 340.35, "utc_time": 1775578050000}, {"instrument": "TSLA", "mid_signal": 144515, "gamma_signal": 21359, "vega_signal": 45054, "option_type": "C", "stock_price": 340.49, "utc_time": 1775578055000}, {"instrument": "TSLA", "mid_signal": -200314, "gamma_signal": 18996, "vega_signal": 42204, "option_type": "P", "stock_price": 340.46, "utc_time": 1775578055000}, {"instrument": "TSLA", "mid_signal": -298168, "gamma_signal": -21299, "vega_signal": -46697, "option_type": "C", "stock_price": 340.5, "utc_time": 1775578060000}, {"instrument": "TSLA", "mid_signal": 236281, "gamma_signal": -16685, "vega_signal": -35503, "option_type": "P", "stock_price": 340.56, "utc_time": 1775578060000}, {"instrument": "TSLA", "mid_signal": -72444, "gamma_signal": 10629, "vega_signal": 24051, "option_type": "C", "stock_price": 340.36, "utc_time": 1775578065000}, {"instrument": "TSLA", "mid_signal": -416224, "gamma_signal": 37035, "vega_signal": 81827, "option_type": "P", "stock_price": 340.36, "utc_time": 1775578065000}, {"instrument": "TSLA", "mid_signal": -48221, "gamma_signal": -236, "vega_signal": -1639, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578070000}, {"instrument": "TSLA", "mid_signal": -178153, "gamma_signal": 21331, "vega_signal": 47020, "option_type": "P", "stock_price": 340.42, "utc_time": 1775578070000}, {"instrument": "TSLA", "mid_signal": -505152, "gamma_signal": -46119, "vega_signal": -99065, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578075000}, {"instrument": "TSLA", "mid_signal": -301943, "gamma_signal": 19215, "vega_signal": 41036, "option_type": "P", "stock_price": 340.37, "utc_time": 1775578075000}, {"instrument": "TSLA", "mid_signal": 376225, "gamma_signal": 17636, "vega_signal": 39041, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578080000}, {"instrument": "TSLA", "mid_signal": -2724531, "gamma_signal": 207855, "vega_signal": 446894, "option_type": "P", "stock_price": 340.19, "utc_time": 1775578080000}, {"instrument": "TSLA", "mid_signal": -351249, "gamma_signal": -5891, "vega_signal": -14867, "option_type": "C", "stock_price": 340.195, "utc_time": 1775578085000}, {"instrument": "TSLA", "mid_signal": 3442357, "gamma_signal": -244291, "vega_signal": -519796, "option_type": "P", "stock_price": 340.195, "utc_time": 1775578085000}, {"instrument": "TSLA", "mid_signal": -920291, "gamma_signal": -60616, "vega_signal": -133751, "option_type": "C", "stock_price": 340.17, "utc_time": 1775578090000}, {"instrument": "TSLA", "mid_signal": 224454, "gamma_signal": -24332, "vega_signal": -53751, "option_type": "P", "stock_price": 340.17, "utc_time": 1775578090000}, {"instrument": "TSLA", "mid_signal": 18869, "gamma_signal": 18059, "vega_signal": 36890, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578095000}, {"instrument": "TSLA", "mid_signal": 191145, "gamma_signal": -10792, "vega_signal": -20757, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578095000}, {"instrument": "TSLA", "mid_signal": -354490, "gamma_signal": -33152, "vega_signal": -72066, "option_type": "C", "stock_price": 340.08, "utc_time": 1775578100000}, {"instrument": "TSLA", "mid_signal": -1253544, "gamma_signal": 85646, "vega_signal": 186472, "option_type": "P", "stock_price": 340.08, "utc_time": 1775578100000}, {"instrument": "TSLA", "mid_signal": -77945, "gamma_signal": -1483, "vega_signal": -3861, "option_type": "C", "stock_price": 339.98, "utc_time": 1775578105000}, {"instrument": "TSLA", "mid_signal": 865179, "gamma_signal": -31596, "vega_signal": -68751, "option_type": "P", "stock_price": 339.98, "utc_time": 1775578105000}, {"instrument": "TSLA", "mid_signal": -645333, "gamma_signal": -24340, "vega_signal": -55077, "option_type": "C", "stock_price": 340, "utc_time": 1775578110000}, {"instrument": "TSLA", "mid_signal": -2291573, "gamma_signal": 177241, "vega_signal": 387253, "option_type": "P", "stock_price": 340, "utc_time": 1775578110000}, {"instrument": "TSLA", "mid_signal": 439877, "gamma_signal": 44558, "vega_signal": 95285, "option_type": "C", "stock_price": 340.03, "utc_time": 1775578115000}, {"instrument": "TSLA", "mid_signal": -1489887, "gamma_signal": 146794, "vega_signal": 327098, "option_type": "P", "stock_price": 340.03, "utc_time": 1775578115000}, {"instrument": "TSLA", "mid_signal": 437724, "gamma_signal": 30629, "vega_signal": 65845, "option_type": "C", "stock_price": 340.13, "utc_time": 1775578120000}, {"instrument": "TSLA", "mid_signal": 936454, "gamma_signal": -67764, "vega_signal": -147629, "option_type": "P", "stock_price": 340.13, "utc_time": 1775578120000}, {"instrument": "TSLA", "mid_signal": -2270, "gamma_signal": -63, "vega_signal": -74, "option_type": "C", "stock_price": 340.15, "utc_time": 1775578125000}, {"instrument": "TSLA", "mid_signal": 889147, "gamma_signal": -32714, "vega_signal": -53078, "option_type": "P", "stock_price": 340.15, "utc_time": 1775578125000}, {"instrument": "TSLA", "mid_signal": -263077, "gamma_signal": -29503, "vega_signal": -62653, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578130000}, {"instrument": "TSLA", "mid_signal": -237083, "gamma_signal": 5728, "vega_signal": 11042, "option_type": "P", "stock_price": 340.21, "utc_time": 1775578130000}, {"instrument": "TSLA", "mid_signal": 235251, "gamma_signal": 22158, "vega_signal": 46136, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578135000}, {"instrument": "TSLA", "mid_signal": 441834, "gamma_signal": -28329, "vega_signal": -60521, "option_type": "P", "stock_price": 340.19, "utc_time": 1775578135000}, {"instrument": "TSLA", "mid_signal": -328218, "gamma_signal": -21761, "vega_signal": -47148, "option_type": "C", "stock_price": 340.24, "utc_time": 1775578140000}, {"instrument": "TSLA", "mid_signal": 21377, "gamma_signal": -2629, "vega_signal": -5419, "option_type": "P", "stock_price": 340.21, "utc_time": 1775578140000}, {"instrument": "TSLA", "mid_signal": 360109, "gamma_signal": 24059, "vega_signal": 52358, "option_type": "C", "stock_price": 340.23, "utc_time": 1775578145000}, {"instrument": "TSLA", "mid_signal": -68862, "gamma_signal": 3567, "vega_signal": 7258, "option_type": "P", "stock_price": 340.23, "utc_time": 1775578145000}, {"instrument": "TSLA", "mid_signal": 230275, "gamma_signal": 14558, "vega_signal": 31599, "option_type": "C", "stock_price": 340.22, "utc_time": 1775578150000}, {"instrument": "TSLA", "mid_signal": -273567, "gamma_signal": 11229, "vega_signal": 23220, "option_type": "P", "stock_price": 340.21, "utc_time": 1775578150000}, {"instrument": "TSLA", "mid_signal": -31349, "gamma_signal": -15580, "vega_signal": -31937, "option_type": "C", "stock_price": 340.3, "utc_time": 1775578155000}, {"instrument": "TSLA", "mid_signal": 119771, "gamma_signal": -14598, "vega_signal": -31676, "option_type": "P", "stock_price": 340.3, "utc_time": 1775578155000}, {"instrument": "TSLA", "mid_signal": 735605, "gamma_signal": 56944, "vega_signal": 122636, "option_type": "C", "stock_price": 340.35, "utc_time": 1775578160000}, {"instrument": "TSLA", "mid_signal": -223943, "gamma_signal": 8300, "vega_signal": 16283, "option_type": "P", "stock_price": 340.35, "utc_time": 1775578160000}, {"instrument": "TSLA", "mid_signal": 351915, "gamma_signal": 19288, "vega_signal": 42064, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578165000}, {"instrument": "TSLA", "mid_signal": 28263, "gamma_signal": -10583, "vega_signal": -23916, "option_type": "P", "stock_price": 340.3, "utc_time": 1775578165000}, {"instrument": "TSLA", "mid_signal": 33350, "gamma_signal": 4456, "vega_signal": 9400, "option_type": "C", "stock_price": 340.23, "utc_time": 1775578170000}, {"instrument": "TSLA", "mid_signal": -244151, "gamma_signal": 11332, "vega_signal": 25215, "option_type": "P", "stock_price": 340.23, "utc_time": 1775578170000}, {"instrument": "TSLA", "mid_signal": 225936, "gamma_signal": 3777, "vega_signal": 8810, "option_type": "C", "stock_price": 340.28, "utc_time": 1775578175000}, {"instrument": "TSLA", "mid_signal": -48775, "gamma_signal": -6451, "vega_signal": -14474, "option_type": "P", "stock_price": 340.17, "utc_time": 1775578175000}, {"instrument": "TSLA", "mid_signal": 194607, "gamma_signal": 3014, "vega_signal": 6966, "option_type": "C", "stock_price": 340.23, "utc_time": 1775578180000}, {"instrument": "TSLA", "mid_signal": 81709, "gamma_signal": -5439, "vega_signal": -11483, "option_type": "P", "stock_price": 340.23, "utc_time": 1775578180000}, {"instrument": "TSLA", "mid_signal": 155358, "gamma_signal": 7922, "vega_signal": 17472, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578185000}, {"instrument": "TSLA", "mid_signal": -11092, "gamma_signal": 3873, "vega_signal": 8614, "option_type": "P", "stock_price": 340.19, "utc_time": 1775578185000}, {"instrument": "TSLA", "mid_signal": -121591, "gamma_signal": -6635, "vega_signal": -14510, "option_type": "C", "stock_price": 340.1, "utc_time": 1775578190000}, {"instrument": "TSLA", "mid_signal": -229016, "gamma_signal": 16181, "vega_signal": 35174, "option_type": "P", "stock_price": 340.1, "utc_time": 1775578190000}, {"instrument": "TSLA", "mid_signal": 386651, "gamma_signal": 29869, "vega_signal": 64228, "option_type": "C", "stock_price": 340.12, "utc_time": 1775578195000}, {"instrument": "TSLA", "mid_signal": -76613, "gamma_signal": 1387, "vega_signal": 2492, "option_type": "P", "stock_price": 340.12, "utc_time": 1775578195000}, {"instrument": "TSLA", "mid_signal": -61482, "gamma_signal": -2139, "vega_signal": -4705, "option_type": "C", "stock_price": 340.12, "utc_time": 1775578200000}, {"instrument": "TSLA", "mid_signal": -568286, "gamma_signal": 42406, "vega_signal": 91770, "option_type": "P", "stock_price": 340.12, "utc_time": 1775578200000}, {"instrument": "TSLA", "mid_signal": 226645, "gamma_signal": 16742, "vega_signal": 35394, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578205000}, {"instrument": "TSLA", "mid_signal": -161787, "gamma_signal": 15155, "vega_signal": 34594, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578205000}, {"instrument": "TSLA", "mid_signal": 216669, "gamma_signal": 12912, "vega_signal": 28193, "option_type": "C", "stock_price": 340.05, "utc_time": 1775578210000}, {"instrument": "TSLA", "mid_signal": 197308, "gamma_signal": -13188, "vega_signal": -29144, "option_type": "P", "stock_price": 340.05, "utc_time": 1775578210000}, {"instrument": "TSLA", "mid_signal": -292575, "gamma_signal": -17023, "vega_signal": -37432, "option_type": "C", "stock_price": 340.05, "utc_time": 1775578215000}, {"instrument": "TSLA", "mid_signal": -223906, "gamma_signal": 21313, "vega_signal": 45570, "option_type": "P", "stock_price": 340.05, "utc_time": 1775578215000}, {"instrument": "TSLA", "mid_signal": 1037545, "gamma_signal": 18119, "vega_signal": 45592, "option_type": "C", "stock_price": 340.12, "utc_time": 1775578220000}, {"instrument": "TSLA", "mid_signal": 2366794, "gamma_signal": -87086, "vega_signal": -188785, "option_type": "P", "stock_price": 340.12, "utc_time": 1775578220000}, {"instrument": "TSLA", "mid_signal": 38141, "gamma_signal": -10814, "vega_signal": -22015, "option_type": "C", "stock_price": 340.07, "utc_time": 1775578225000}, {"instrument": "TSLA", "mid_signal": 112933, "gamma_signal": -2005, "vega_signal": -3596, "option_type": "P", "stock_price": 340.07, "utc_time": 1775578225000}, {"instrument": "TSLA", "mid_signal": -195693, "gamma_signal": -4041, "vega_signal": -10003, "option_type": "C", "stock_price": 340.11, "utc_time": 1775578230000}, {"instrument": "TSLA", "mid_signal": 49486, "gamma_signal": -5851, "vega_signal": -13967, "option_type": "P", "stock_price": 340.11, "utc_time": 1775578230000}, {"instrument": "TSLA", "mid_signal": 192152, "gamma_signal": 3266, "vega_signal": 9234, "option_type": "C", "stock_price": 340.2, "utc_time": 1775578235000}, {"instrument": "TSLA", "mid_signal": -177496, "gamma_signal": 9781, "vega_signal": 22388, "option_type": "P", "stock_price": 340.2, "utc_time": 1775578235000}, {"instrument": "TSLA", "mid_signal": 398363, "gamma_signal": 7225, "vega_signal": 17711, "option_type": "C", "stock_price": 340.2, "utc_time": 1775578240000}, {"instrument": "TSLA", "mid_signal": -5527, "gamma_signal": -2512, "vega_signal": -5390, "option_type": "P", "stock_price": 340.2, "utc_time": 1775578240000}, {"instrument": "TSLA", "mid_signal": -125766, "gamma_signal": -14437, "vega_signal": -30766, "option_type": "C", "stock_price": 340.13, "utc_time": 1775578245000}, {"instrument": "TSLA", "mid_signal": -286840, "gamma_signal": 23073, "vega_signal": 56822, "option_type": "P", "stock_price": 340.13, "utc_time": 1775578245000}, {"instrument": "TSLA", "mid_signal": -417605, "gamma_signal": -24586, "vega_signal": -53580, "option_type": "C", "stock_price": 340.06, "utc_time": 1775578250000}, {"instrument": "TSLA", "mid_signal": 322605, "gamma_signal": -20987, "vega_signal": -46003, "option_type": "P", "stock_price": 340.06, "utc_time": 1775578250000}, {"instrument": "TSLA", "mid_signal": -70723, "gamma_signal": -6136, "vega_signal": -13700, "option_type": "C", "stock_price": 340.08, "utc_time": 1775578255000}, {"instrument": "TSLA", "mid_signal": 614884, "gamma_signal": -19276, "vega_signal": -41417, "option_type": "P", "stock_price": 340.08, "utc_time": 1775578255000}, {"instrument": "TSLA", "mid_signal": -226514, "gamma_signal": -25064, "vega_signal": -53644, "option_type": "C", "stock_price": 339.96, "utc_time": 1775578260000}, {"instrument": "TSLA", "mid_signal": -585195, "gamma_signal": 24643, "vega_signal": 52351, "option_type": "P", "stock_price": 339.96, "utc_time": 1775578260000}, {"instrument": "TSLA", "mid_signal": -337624, "gamma_signal": -16519, "vega_signal": -36706, "option_type": "C", "stock_price": 340.06, "utc_time": 1775578265000}, {"instrument": "TSLA", "mid_signal": 472311, "gamma_signal": -19924, "vega_signal": -42833, "option_type": "P", "stock_price": 340.06, "utc_time": 1775578265000}, {"instrument": "TSLA", "mid_signal": 102187, "gamma_signal": 4497, "vega_signal": 10125, "option_type": "C", "stock_price": 340.06, "utc_time": 1775578270000}, {"instrument": "TSLA", "mid_signal": 569251, "gamma_signal": -23467, "vega_signal": -49771, "option_type": "P", "stock_price": 340.06, "utc_time": 1775578270000}, {"instrument": "TSLA", "mid_signal": -149047, "gamma_signal": -15078, "vega_signal": -32642, "option_type": "C", "stock_price": 340.2, "utc_time": 1775578275000}, {"instrument": "TSLA", "mid_signal": 408085, "gamma_signal": -17442, "vega_signal": -36076, "option_type": "P", "stock_price": 340.2, "utc_time": 1775578275000}, {"instrument": "TSLA", "mid_signal": 40980, "gamma_signal": -2847, "vega_signal": -5848, "option_type": "C", "stock_price": 340.17, "utc_time": 1775578280000}, {"instrument": "TSLA", "mid_signal": 80802, "gamma_signal": -2192, "vega_signal": -4901, "option_type": "P", "stock_price": 340.17, "utc_time": 1775578280000}, {"instrument": "TSLA", "mid_signal": 451254, "gamma_signal": 46077, "vega_signal": 97408, "option_type": "C", "stock_price": 340.26, "utc_time": 1775578285000}, {"instrument": "TSLA", "mid_signal": -95664, "gamma_signal": 2322, "vega_signal": 3919, "option_type": "P", "stock_price": 340.26, "utc_time": 1775578285000}, {"instrument": "TSLA", "mid_signal": -51628, "gamma_signal": -2265, "vega_signal": -5403, "option_type": "C", "stock_price": 340.315, "utc_time": 1775578290000}, {"instrument": "TSLA", "mid_signal": -56976, "gamma_signal": 64, "vega_signal": 841, "option_type": "P", "stock_price": 340.31, "utc_time": 1775578290000}, {"instrument": "TSLA", "mid_signal": -1774387, "gamma_signal": -128812, "vega_signal": -278450, "option_type": "C", "stock_price": 340.37, "utc_time": 1775578295000}, {"instrument": "TSLA", "mid_signal": 759197, "gamma_signal": -46879, "vega_signal": -102135, "option_type": "P", "stock_price": 340.37, "utc_time": 1775578295000}, {"instrument": "TSLA", "mid_signal": 122010, "gamma_signal": 196, "vega_signal": 1433, "option_type": "C", "stock_price": 340.27, "utc_time": 1775578300000}, {"instrument": "TSLA", "mid_signal": -172713, "gamma_signal": 10053, "vega_signal": 21254, "option_type": "P", "stock_price": 340.27, "utc_time": 1775578300000}, {"instrument": "TSLA", "mid_signal": 346830, "gamma_signal": 25613, "vega_signal": 55821, "option_type": "C", "stock_price": 340.27, "utc_time": 1775578305000}, {"instrument": "TSLA", "mid_signal": -169148, "gamma_signal": 11899, "vega_signal": 25080, "option_type": "P", "stock_price": 340.285, "utc_time": 1775578305000}, {"instrument": "TSLA", "mid_signal": 766400, "gamma_signal": 68754, "vega_signal": 149471, "option_type": "C", "stock_price": 340.33, "utc_time": 1775578310000}, {"instrument": "TSLA", "mid_signal": -87958, "gamma_signal": 2331, "vega_signal": 5112, "option_type": "P", "stock_price": 340.33, "utc_time": 1775578310000}, {"instrument": "TSLA", "mid_signal": -110713, "gamma_signal": 50, "vega_signal": -719, "option_type": "C", "stock_price": 340.32, "utc_time": 1775578315000}, {"instrument": "TSLA", "mid_signal": -50523, "gamma_signal": 4175, "vega_signal": 8650, "option_type": "P", "stock_price": 340.32, "utc_time": 1775578315000}, {"instrument": "TSLA", "mid_signal": 2273330, "gamma_signal": 172668, "vega_signal": 376103, "option_type": "C", "stock_price": 340.48, "utc_time": 1775578320000}, {"instrument": "TSLA", "mid_signal": 797833, "gamma_signal": -75885, "vega_signal": -170881, "option_type": "P", "stock_price": 340.48, "utc_time": 1775578320000}, {"instrument": "TSLA", "mid_signal": 46309, "gamma_signal": 1915, "vega_signal": 3641, "option_type": "C", "stock_price": 340.47, "utc_time": 1775578325000}, {"instrument": "TSLA", "mid_signal": 1730480, "gamma_signal": -116687, "vega_signal": -249998, "option_type": "P", "stock_price": 340.47, "utc_time": 1775578325000}, {"instrument": "TSLA", "mid_signal": 36744, "gamma_signal": 5135, "vega_signal": 10697, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578330000}, {"instrument": "TSLA", "mid_signal": 44528, "gamma_signal": -4201, "vega_signal": -9667, "option_type": "P", "stock_price": 340.39, "utc_time": 1775578330000}, {"instrument": "TSLA", "mid_signal": 252013, "gamma_signal": 10813, "vega_signal": 24836, "option_type": "C", "stock_price": 340.41, "utc_time": 1775578335000}, {"instrument": "TSLA", "mid_signal": -31749, "gamma_signal": 1816, "vega_signal": 3289, "option_type": "P", "stock_price": 340.41, "utc_time": 1775578335000}, {"instrument": "TSLA", "mid_signal": -201995, "gamma_signal": -5414, "vega_signal": -12908, "option_type": "C", "stock_price": 340.4, "utc_time": 1775578340000}, {"instrument": "TSLA", "mid_signal": -984283, "gamma_signal": 73841, "vega_signal": 160851, "option_type": "P", "stock_price": 340.39, "utc_time": 1775578340000}, {"instrument": "TSLA", "mid_signal": 1157038, "gamma_signal": 101520, "vega_signal": 218113, "option_type": "C", "stock_price": 340.34, "utc_time": 1775578345000}, {"instrument": "TSLA", "mid_signal": 22360, "gamma_signal": -1883, "vega_signal": -4359, "option_type": "P", "stock_price": 340.36, "utc_time": 1775578345000}, {"instrument": "TSLA", "mid_signal": -32203, "gamma_signal": 7255, "vega_signal": 14286, "option_type": "C", "stock_price": 340.34, "utc_time": 1775578350000}, {"instrument": "TSLA", "mid_signal": -298185, "gamma_signal": 10840, "vega_signal": 21138, "option_type": "P", "stock_price": 340.34, "utc_time": 1775578350000}, {"instrument": "TSLA", "mid_signal": -75579, "gamma_signal": -17834, "vega_signal": -37886, "option_type": "C", "stock_price": 340.37, "utc_time": 1775578355000}, {"instrument": "TSLA", "mid_signal": -142491, "gamma_signal": 6638, "vega_signal": 13830, "option_type": "P", "stock_price": 340.37, "utc_time": 1775578355000}, {"instrument": "TSLA", "mid_signal": -263644, "gamma_signal": -15620, "vega_signal": -34397, "option_type": "C", "stock_price": 340.33, "utc_time": 1775578360000}, {"instrument": "TSLA", "mid_signal": -33136, "gamma_signal": 2575, "vega_signal": 5292, "option_type": "P", "stock_price": 340.33, "utc_time": 1775578360000}, {"instrument": "TSLA", "mid_signal": -48489, "gamma_signal": 10259, "vega_signal": 21416, "option_type": "C", "stock_price": 340.31, "utc_time": 1775578365000}, {"instrument": "TSLA", "mid_signal": 274551, "gamma_signal": -25896, "vega_signal": -59747, "option_type": "P", "stock_price": 340.31, "utc_time": 1775578365000}, {"instrument": "TSLA", "mid_signal": -237836, "gamma_signal": -9334, "vega_signal": -20486, "option_type": "C", "stock_price": 340.25, "utc_time": 1775578370000}, {"instrument": "TSLA", "mid_signal": -59213, "gamma_signal": 10097, "vega_signal": 22256, "option_type": "P", "stock_price": 340.28, "utc_time": 1775578370000}, {"instrument": "TSLA", "mid_signal": -526115, "gamma_signal": -49434, "vega_signal": -106497, "option_type": "C", "stock_price": 340.32, "utc_time": 1775578375000}, {"instrument": "TSLA", "mid_signal": 202965, "gamma_signal": -22860, "vega_signal": -51873, "option_type": "P", "stock_price": 340.32, "utc_time": 1775578375000}, {"instrument": "TSLA", "mid_signal": 330971, "gamma_signal": 4704, "vega_signal": 12199, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578380000}, {"instrument": "TSLA", "mid_signal": 1592657, "gamma_signal": -122322, "vega_signal": -268861, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578380000}, {"instrument": "TSLA", "mid_signal": 164856, "gamma_signal": 5530, "vega_signal": 12323, "option_type": "C", "stock_price": 340.405, "utc_time": 1775578385000}, {"instrument": "TSLA", "mid_signal": 4206, "gamma_signal": -282, "vega_signal": -542, "option_type": "P", "stock_price": 340.405, "utc_time": 1775578385000}, {"instrument": "TSLA", "mid_signal": 262013, "gamma_signal": 22232, "vega_signal": 48298, "option_type": "C", "stock_price": 340.4, "utc_time": 1775578390000}, {"instrument": "TSLA", "mid_signal": 147945, "gamma_signal": -7783, "vega_signal": -17120, "option_type": "P", "stock_price": 340.4, "utc_time": 1775578390000}, {"instrument": "TSLA", "mid_signal": -683521, "gamma_signal": -53363, "vega_signal": -114798, "option_type": "C", "stock_price": 340.13, "utc_time": 1775578395000}, {"instrument": "TSLA", "mid_signal": 294664, "gamma_signal": -4617, "vega_signal": -7708, "option_type": "P", "stock_price": 340.13, "utc_time": 1775578395000}, {"instrument": "TSLA", "mid_signal": 169542, "gamma_signal": 25442, "vega_signal": 53500, "option_type": "C", "stock_price": 340.11, "utc_time": 1775578400000}, {"instrument": "TSLA", "mid_signal": -545549, "gamma_signal": 14764, "vega_signal": 28430, "option_type": "P", "stock_price": 340.11, "utc_time": 1775578400000}, {"instrument": "TSLA", "mid_signal": -425072, "gamma_signal": -10609, "vega_signal": -24448, "option_type": "C", "stock_price": 340.01, "utc_time": 1775578405000}, {"instrument": "TSLA", "mid_signal": -570413, "gamma_signal": 38219, "vega_signal": 83226, "option_type": "P", "stock_price": 340.01, "utc_time": 1775578405000}, {"instrument": "TSLA", "mid_signal": -405089, "gamma_signal": -4440, "vega_signal": -10846, "option_type": "C", "stock_price": 340.07, "utc_time": 1775578410000}, {"instrument": "TSLA", "mid_signal": 145448, "gamma_signal": 2336, "vega_signal": 6146, "option_type": "P", "stock_price": 340.08, "utc_time": 1775578410000}, {"instrument": "TSLA", "mid_signal": -202934, "gamma_signal": -7386, "vega_signal": -15909, "option_type": "C", "stock_price": 340.01, "utc_time": 1775578415000}, {"instrument": "TSLA", "mid_signal": 226081, "gamma_signal": -17213, "vega_signal": -36589, "option_type": "P", "stock_price": 340, "utc_time": 1775578415000}, {"instrument": "TSLA", "mid_signal": -550730, "gamma_signal": -62457, "vega_signal": -132328, "option_type": "C", "stock_price": 340.02, "utc_time": 1775578420000}, {"instrument": "TSLA", "mid_signal": -355653, "gamma_signal": 33262, "vega_signal": 73227, "option_type": "P", "stock_price": 340.06, "utc_time": 1775578420000}, {"instrument": "TSLA", "mid_signal": 136573, "gamma_signal": 6132, "vega_signal": 13183, "option_type": "C", "stock_price": 340.04, "utc_time": 1775578425000}, {"instrument": "TSLA", "mid_signal": -1241634, "gamma_signal": 106840, "vega_signal": 234504, "option_type": "P", "stock_price": 340.04, "utc_time": 1775578425000}, {"instrument": "TSLA", "mid_signal": 220116, "gamma_signal": 10677, "vega_signal": 23674, "option_type": "C", "stock_price": 340.17, "utc_time": 1775578430000}, {"instrument": "TSLA", "mid_signal": 1215855, "gamma_signal": -65641, "vega_signal": -142957, "option_type": "P", "stock_price": 340.17, "utc_time": 1775578430000}, {"instrument": "TSLA", "mid_signal": -203917, "gamma_signal": -11056, "vega_signal": -24332, "option_type": "C", "stock_price": 340.12, "utc_time": 1775578435000}, {"instrument": "TSLA", "mid_signal": 354682, "gamma_signal": -23314, "vega_signal": -50447, "option_type": "P", "stock_price": 340.12, "utc_time": 1775578435000}, {"instrument": "TSLA", "mid_signal": -170149, "gamma_signal": -21746, "vega_signal": -46002, "option_type": "C", "stock_price": 340.22, "utc_time": 1775578440000}, {"instrument": "TSLA", "mid_signal": -41758, "gamma_signal": 2850, "vega_signal": 6330, "option_type": "P", "stock_price": 340.17, "utc_time": 1775578440000}, {"instrument": "TSLA", "mid_signal": 62450, "gamma_signal": -8228, "vega_signal": -16513, "option_type": "C", "stock_price": 340.36, "utc_time": 1775578445000}, {"instrument": "TSLA", "mid_signal": 180637, "gamma_signal": -15572, "vega_signal": -34483, "option_type": "P", "stock_price": 340.36, "utc_time": 1775578445000}, {"instrument": "TSLA", "mid_signal": -32247, "gamma_signal": 1580, "vega_signal": 3020, "option_type": "C", "stock_price": 340.35, "utc_time": 1775578450000}, {"instrument": "TSLA", "mid_signal": 315324, "gamma_signal": -13219, "vega_signal": -27729, "option_type": "P", "stock_price": 340.35, "utc_time": 1775578450000}, {"instrument": "TSLA", "mid_signal": 44581, "gamma_signal": -5032, "vega_signal": -10611, "option_type": "C", "stock_price": 340.35, "utc_time": 1775578455000}, {"instrument": "TSLA", "mid_signal": -70499, "gamma_signal": -1865, "vega_signal": -4860, "option_type": "P", "stock_price": 340.35, "utc_time": 1775578455000}, {"instrument": "TSLA", "mid_signal": 117686, "gamma_signal": 9566, "vega_signal": 20523, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578460000}, {"instrument": "TSLA", "mid_signal": -448715, "gamma_signal": 20856, "vega_signal": 44820, "option_type": "P", "stock_price": 340.42, "utc_time": 1775578460000}, {"instrument": "TSLA", "mid_signal": -33298, "gamma_signal": -3327, "vega_signal": -7149, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578465000}, {"instrument": "TSLA", "mid_signal": 13271, "gamma_signal": -91, "vega_signal": 62, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578465000}, {"instrument": "TSLA", "mid_signal": 404497, "gamma_signal": 33202, "vega_signal": 71273, "option_type": "C", "stock_price": 340.29, "utc_time": 1775578470000}, {"instrument": "TSLA", "mid_signal": -139138, "gamma_signal": 6251, "vega_signal": 13116, "option_type": "P", "stock_price": 340.3, "utc_time": 1775578470000}, {"instrument": "TSLA", "mid_signal": -151703, "gamma_signal": -2456, "vega_signal": -6061, "option_type": "C", "stock_price": 340.26, "utc_time": 1775578475000}, {"instrument": "TSLA", "mid_signal": -100768, "gamma_signal": 1789, "vega_signal": 3387, "option_type": "P", "stock_price": 340.26, "utc_time": 1775578475000}, {"instrument": "TSLA", "mid_signal": 73438, "gamma_signal": 14183, "vega_signal": 29824, "option_type": "C", "stock_price": 340.28, "utc_time": 1775578480000}, {"instrument": "TSLA", "mid_signal": 38710, "gamma_signal": -574, "vega_signal": -377, "option_type": "P", "stock_price": 340.28, "utc_time": 1775578480000}, {"instrument": "TSLA", "mid_signal": 138845, "gamma_signal": 12203, "vega_signal": 26700, "option_type": "C", "stock_price": 340.27, "utc_time": 1775578485000}, {"instrument": "TSLA", "mid_signal": -213925, "gamma_signal": 11124, "vega_signal": 23516, "option_type": "P", "stock_price": 340.27, "utc_time": 1775578485000}, {"instrument": "TSLA", "mid_signal": 74625, "gamma_signal": 13048, "vega_signal": 27915, "option_type": "C", "stock_price": 340.25, "utc_time": 1775578490000}, {"instrument": "TSLA", "mid_signal": 565539, "gamma_signal": -65176, "vega_signal": -150999, "option_type": "P", "stock_price": 340.25, "utc_time": 1775578490000}, {"instrument": "TSLA", "mid_signal": -116971, "gamma_signal": 966, "vega_signal": 1936, "option_type": "C", "stock_price": 340.18, "utc_time": 1775578495000}, {"instrument": "TSLA", "mid_signal": 455181, "gamma_signal": -14487, "vega_signal": -30131, "option_type": "P", "stock_price": 340.18, "utc_time": 1775578495000}, {"instrument": "TSLA", "mid_signal": -601684, "gamma_signal": -66222, "vega_signal": -140629, "option_type": "C", "stock_price": 340.07, "utc_time": 1775578500000}, {"instrument": "TSLA", "mid_signal": -298884, "gamma_signal": 16962, "vega_signal": 36065, "option_type": "P", "stock_price": 340.05, "utc_time": 1775578500000}, {"instrument": "TSLA", "mid_signal": -445989, "gamma_signal": -34724, "vega_signal": -74604, "option_type": "C", "stock_price": 340.09, "utc_time": 1775578505000}, {"instrument": "TSLA", "mid_signal": -193186, "gamma_signal": 2865, "vega_signal": 5690, "option_type": "P", "stock_price": 340.09, "utc_time": 1775578505000}, {"instrument": "TSLA", "mid_signal": -136145, "gamma_signal": 4348, "vega_signal": 8638, "option_type": "C", "stock_price": 340.07, "utc_time": 1775578510000}, {"instrument": "TSLA", "mid_signal": -721921, "gamma_signal": 44810, "vega_signal": 95181, "option_type": "P", "stock_price": 340.07, "utc_time": 1775578510000}, {"instrument": "TSLA", "mid_signal": -202788, "gamma_signal": 1044, "vega_signal": 241, "option_type": "C", "stock_price": 340.09, "utc_time": 1775578515000}, {"instrument": "TSLA", "mid_signal": -323099, "gamma_signal": 10906, "vega_signal": 22733, "option_type": "P", "stock_price": 340.09, "utc_time": 1775578515000}, {"instrument": "TSLA", "mid_signal": 104635, "gamma_signal": 9946, "vega_signal": 21272, "option_type": "C", "stock_price": 340.15, "utc_time": 1775578520000}, {"instrument": "TSLA", "mid_signal": 334132, "gamma_signal": -14756, "vega_signal": -31176, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578520000}, {"instrument": "TSLA", "mid_signal": -5484, "gamma_signal": -197, "vega_signal": -434, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578525000}, {"instrument": "TSLA", "mid_signal": -431089, "gamma_signal": 22521, "vega_signal": 47383, "option_type": "P", "stock_price": 340.13, "utc_time": 1775578525000}, {"instrument": "TSLA", "mid_signal": -135548, "gamma_signal": -11660, "vega_signal": -24797, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578530000}, {"instrument": "TSLA", "mid_signal": -173884, "gamma_signal": 1909, "vega_signal": 4162, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578530000}, {"instrument": "TSLA", "mid_signal": 1331804, "gamma_signal": 121836, "vega_signal": 260030, "option_type": "C", "stock_price": 340.01, "utc_time": 1775578535000}, {"instrument": "TSLA", "mid_signal": -76107, "gamma_signal": 1375, "vega_signal": 1532, "option_type": "P", "stock_price": 340.01, "utc_time": 1775578535000}, {"instrument": "TSLA", "mid_signal": -340631, "gamma_signal": -4738, "vega_signal": -12348, "option_type": "C", "stock_price": 340.13, "utc_time": 1775578540000}, {"instrument": "TSLA", "mid_signal": 674880, "gamma_signal": -41603, "vega_signal": -87527, "option_type": "P", "stock_price": 340.13, "utc_time": 1775578540000}, {"instrument": "TSLA", "mid_signal": 36897, "gamma_signal": -2426, "vega_signal": -3548, "option_type": "C", "stock_price": 340.2, "utc_time": 1775578545000}, {"instrument": "TSLA", "mid_signal": 263393, "gamma_signal": -40354, "vega_signal": -90728, "option_type": "P", "stock_price": 340.2, "utc_time": 1775578545000}, {"instrument": "TSLA", "mid_signal": 42512, "gamma_signal": -7896, "vega_signal": -15836, "option_type": "C", "stock_price": 340.31, "utc_time": 1775578550000}, {"instrument": "TSLA", "mid_signal": -5468988, "gamma_signal": 417964, "vega_signal": 902707, "option_type": "P", "stock_price": 340.26, "utc_time": 1775578550000}, {"instrument": "TSLA", "mid_signal": 995490, "gamma_signal": 76736, "vega_signal": 164504, "option_type": "C", "stock_price": 340.39, "utc_time": 1775578555000}, {"instrument": "TSLA", "mid_signal": 818365, "gamma_signal": -59794, "vega_signal": -131913, "option_type": "P", "stock_price": 340.44, "utc_time": 1775578555000}, {"instrument": "TSLA", "mid_signal": 344993, "gamma_signal": 22091, "vega_signal": 47987, "option_type": "C", "stock_price": 340.46, "utc_time": 1775578560000}, {"instrument": "TSLA", "mid_signal": 115653, "gamma_signal": -21721, "vega_signal": -48422, "option_type": "P", "stock_price": 340.46, "utc_time": 1775578560000}, {"instrument": "TSLA", "mid_signal": 40322, "gamma_signal": -7211, "vega_signal": -14569, "option_type": "C", "stock_price": 340.355, "utc_time": 1775578565000}, {"instrument": "TSLA", "mid_signal": -134015, "gamma_signal": 6112, "vega_signal": 13306, "option_type": "P", "stock_price": 340.355, "utc_time": 1775578565000}, {"instrument": "TSLA", "mid_signal": 77635, "gamma_signal": 6289, "vega_signal": 13539, "option_type": "C", "stock_price": 340.46, "utc_time": 1775578570000}, {"instrument": "TSLA", "mid_signal": -2493, "gamma_signal": 4126, "vega_signal": 8567, "option_type": "P", "stock_price": 340.46, "utc_time": 1775578570000}, {"instrument": "TSLA", "mid_signal": 158007, "gamma_signal": 4400, "vega_signal": 10575, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578575000}, {"instrument": "TSLA", "mid_signal": -66170, "gamma_signal": 7987, "vega_signal": 16854, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578575000}, {"instrument": "TSLA", "mid_signal": 92511, "gamma_signal": -1200, "vega_signal": -1390, "option_type": "C", "stock_price": 340.5, "utc_time": 1775578580000}, {"instrument": "TSLA", "mid_signal": -123899, "gamma_signal": 26287, "vega_signal": 59295, "option_type": "P", "stock_price": 340.5, "utc_time": 1775578580000}, {"instrument": "TSLA", "mid_signal": 557003, "gamma_signal": 19868, "vega_signal": 44835, "option_type": "C", "stock_price": 340.58, "utc_time": 1775578585000}, {"instrument": "TSLA", "mid_signal": -266410, "gamma_signal": 11134, "vega_signal": 22032, "option_type": "P", "stock_price": 340.58, "utc_time": 1775578585000}, {"instrument": "TSLA", "mid_signal": 64600, "gamma_signal": 3165, "vega_signal": 7113, "option_type": "C", "stock_price": 340.54, "utc_time": 1775578590000}, {"instrument": "TSLA", "mid_signal": 4242, "gamma_signal": 2274, "vega_signal": 5103, "option_type": "P", "stock_price": 340.54, "utc_time": 1775578590000}, {"instrument": "TSLA", "mid_signal": -26522, "gamma_signal": 15943, "vega_signal": 32201, "option_type": "C", "stock_price": 340.52, "utc_time": 1775578595000}, {"instrument": "TSLA", "mid_signal": -20141, "gamma_signal": -44, "vega_signal": -1872, "option_type": "P", "stock_price": 340.5, "utc_time": 1775578595000}, {"instrument": "TSLA", "mid_signal": -68206, "gamma_signal": 1296, "vega_signal": 1861, "option_type": "C", "stock_price": 340.47, "utc_time": 1775578600000}, {"instrument": "TSLA", "mid_signal": -166871, "gamma_signal": 4936, "vega_signal": 8715, "option_type": "P", "stock_price": 340.47, "utc_time": 1775578600000}, {"instrument": "TSLA", "mid_signal": 163837, "gamma_signal": 22386, "vega_signal": 47779, "option_type": "C", "stock_price": 340.45, "utc_time": 1775578605000}, {"instrument": "TSLA", "mid_signal": -73932, "gamma_signal": 7232, "vega_signal": 18278, "option_type": "P", "stock_price": 340.43, "utc_time": 1775578605000}, {"instrument": "TSLA", "mid_signal": 74184, "gamma_signal": 18580, "vega_signal": 38727, "option_type": "C", "stock_price": 340.48, "utc_time": 1775578610000}, {"instrument": "TSLA", "mid_signal": 108825, "gamma_signal": -3881, "vega_signal": -8075, "option_type": "P", "stock_price": 340.48, "utc_time": 1775578610000}, {"instrument": "TSLA", "mid_signal": -293823, "gamma_signal": -14396, "vega_signal": -32148, "option_type": "C", "stock_price": 340.5, "utc_time": 1775578615000}, {"instrument": "TSLA", "mid_signal": 67850, "gamma_signal": -6036, "vega_signal": -13333, "option_type": "P", "stock_price": 340.53, "utc_time": 1775578615000}, {"instrument": "TSLA", "mid_signal": 882150, "gamma_signal": 70304, "vega_signal": 151939, "option_type": "C", "stock_price": 340.47, "utc_time": 1775578620000}, {"instrument": "TSLA", "mid_signal": -255951, "gamma_signal": 21456, "vega_signal": 47253, "option_type": "P", "stock_price": 340.47, "utc_time": 1775578620000}, {"instrument": "TSLA", "mid_signal": 67230, "gamma_signal": 8855, "vega_signal": 18802, "option_type": "C", "stock_price": 340.45, "utc_time": 1775578625000}, {"instrument": "TSLA", "mid_signal": 387543, "gamma_signal": -16904, "vega_signal": -36161, "option_type": "P", "stock_price": 340.45, "utc_time": 1775578625000}, {"instrument": "TSLA", "mid_signal": -1144501, "gamma_signal": -65397, "vega_signal": -143293, "option_type": "C", "stock_price": 340.53, "utc_time": 1775578630000}, {"instrument": "TSLA", "mid_signal": 287736, "gamma_signal": -13559, "vega_signal": -28669, "option_type": "P", "stock_price": 340.49, "utc_time": 1775578630000}, {"instrument": "TSLA", "mid_signal": 1586994, "gamma_signal": 145528, "vega_signal": 309843, "option_type": "C", "stock_price": 340.43, "utc_time": 1775578635000}, {"instrument": "TSLA", "mid_signal": 175050, "gamma_signal": -4862, "vega_signal": -10117, "option_type": "P", "stock_price": 340.43, "utc_time": 1775578635000}, {"instrument": "TSLA", "mid_signal": -224262, "gamma_signal": -24289, "vega_signal": -51165, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578640000}, {"instrument": "TSLA", "mid_signal": 118708, "gamma_signal": 1156, "vega_signal": 3555, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578640000}, {"instrument": "TSLA", "mid_signal": 21143, "gamma_signal": 2163, "vega_signal": 4575, "option_type": "C", "stock_price": 340.39, "utc_time": 1775578645000}, {"instrument": "TSLA", "mid_signal": -49804, "gamma_signal": 5076, "vega_signal": 11273, "option_type": "P", "stock_price": 340.39, "utc_time": 1775578645000}, {"instrument": "TSLA", "mid_signal": -189595, "gamma_signal": -20966, "vega_signal": -44626, "option_type": "C", "stock_price": 340.44, "utc_time": 1775578650000}, {"instrument": "TSLA", "mid_signal": -208559, "gamma_signal": 8238, "vega_signal": 16989, "option_type": "P", "stock_price": 340.44, "utc_time": 1775578650000}, {"instrument": "TSLA", "mid_signal": 45287, "gamma_signal": 4677, "vega_signal": 10041, "option_type": "C", "stock_price": 340.4, "utc_time": 1775578655000}, {"instrument": "TSLA", "mid_signal": -35722, "gamma_signal": 56019, "vega_signal": 152876, "option_type": "P", "stock_price": 340.4, "utc_time": 1775578655000}, {"instrument": "TSLA", "mid_signal": -388296, "gamma_signal": -41420, "vega_signal": -87492, "option_type": "C", "stock_price": 340.3, "utc_time": 1775578660000}, {"instrument": "TSLA", "mid_signal": 74689, "gamma_signal": -7820, "vega_signal": -16777, "option_type": "P", "stock_price": 340.3, "utc_time": 1775578660000}, {"instrument": "TSLA", "mid_signal": 76151, "gamma_signal": 1392, "vega_signal": 3487, "option_type": "C", "stock_price": 340.3, "utc_time": 1775578665000}, {"instrument": "TSLA", "mid_signal": -66047, "gamma_signal": 4022, "vega_signal": 8718, "option_type": "P", "stock_price": 340.3, "utc_time": 1775578665000}, {"instrument": "TSLA", "mid_signal": 111499, "gamma_signal": 3938, "vega_signal": 7276, "option_type": "C", "stock_price": 340.44, "utc_time": 1775578670000}, {"instrument": "TSLA", "mid_signal": -636024, "gamma_signal": 61114, "vega_signal": 156485, "option_type": "P", "stock_price": 340.44, "utc_time": 1775578670000}, {"instrument": "TSLA", "mid_signal": -542029, "gamma_signal": -41439, "vega_signal": -88303, "option_type": "C", "stock_price": 340.34, "utc_time": 1775578675000}, {"instrument": "TSLA", "mid_signal": -186071, "gamma_signal": 13914, "vega_signal": 31154, "option_type": "P", "stock_price": 340.34, "utc_time": 1775578675000}, {"instrument": "TSLA", "mid_signal": -59171, "gamma_signal": -7927, "vega_signal": -16998, "option_type": "C", "stock_price": 340.3, "utc_time": 1775578680000}, {"instrument": "TSLA", "mid_signal": -177734, "gamma_signal": 9443, "vega_signal": 19558, "option_type": "P", "stock_price": 340.34, "utc_time": 1775578680000}, {"instrument": "TSLA", "mid_signal": -135398, "gamma_signal": -1708, "vega_signal": -4179, "option_type": "C", "stock_price": 340.37, "utc_time": 1775578685000}, {"instrument": "TSLA", "mid_signal": 40410, "gamma_signal": 13912, "vega_signal": 42098, "option_type": "P", "stock_price": 340.33, "utc_time": 1775578685000}, {"instrument": "TSLA", "mid_signal": 143918, "gamma_signal": 15122, "vega_signal": 32157, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578690000}, {"instrument": "TSLA", "mid_signal": 442800, "gamma_signal": -24084, "vega_signal": -51228, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578690000}, {"instrument": "TSLA", "mid_signal": -2361375, "gamma_signal": -362383, "vega_signal": -824553, "option_type": "C", "stock_price": 340.33, "utc_time": 1775578695000}, {"instrument": "TSLA", "mid_signal": 120547, "gamma_signal": -6664, "vega_signal": -14271, "option_type": "P", "stock_price": 340.33, "utc_time": 1775578695000}, {"instrument": "TSLA", "mid_signal": 312564, "gamma_signal": 31213, "vega_signal": 66505, "option_type": "C", "stock_price": 340.535, "utc_time": 1775578700000}, {"instrument": "TSLA", "mid_signal": 36165404, "gamma_signal": -2655630, "vega_signal": -5669180, "option_type": "P", "stock_price": 340.5, "utc_time": 1775578700000}, {"instrument": "TSLA", "mid_signal": 136973, "gamma_signal": -16422, "vega_signal": -32054, "option_type": "C", "stock_price": 340.65, "utc_time": 1775578705000}, {"instrument": "TSLA", "mid_signal": 22261, "gamma_signal": -804, "vega_signal": -1936, "option_type": "P", "stock_price": 340.65, "utc_time": 1775578705000}, {"instrument": "TSLA", "mid_signal": 433344, "gamma_signal": 22256, "vega_signal": 49188, "option_type": "C", "stock_price": 340.69, "utc_time": 1775578710000}, {"instrument": "TSLA", "mid_signal": 54383, "gamma_signal": -1392, "vega_signal": -3144, "option_type": "P", "stock_price": 340.69, "utc_time": 1775578710000}, {"instrument": "TSLA", "mid_signal": 777224, "gamma_signal": 21989, "vega_signal": 47995, "option_type": "C", "stock_price": 340.78, "utc_time": 1775578715000}, {"instrument": "TSLA", "mid_signal": 356842, "gamma_signal": -45161, "vega_signal": -98396, "option_type": "P", "stock_price": 340.78, "utc_time": 1775578715000}, {"instrument": "TSLA", "mid_signal": 188047, "gamma_signal": 14638, "vega_signal": 31733, "option_type": "C", "stock_price": 340.7, "utc_time": 1775578720000}, {"instrument": "TSLA", "mid_signal": -56570, "gamma_signal": 1268, "vega_signal": 2108, "option_type": "P", "stock_price": 340.7, "utc_time": 1775578720000}, {"instrument": "TSLA", "mid_signal": -804363, "gamma_signal": -29406, "vega_signal": -66348, "option_type": "C", "stock_price": 340.69, "utc_time": 1775578725000}, {"instrument": "TSLA", "mid_signal": -82177, "gamma_signal": 3046, "vega_signal": 6543, "option_type": "P", "stock_price": 340.69, "utc_time": 1775578725000}, {"instrument": "TSLA", "mid_signal": -630243, "gamma_signal": -32786, "vega_signal": -72041, "option_type": "C", "stock_price": 340.73, "utc_time": 1775578730000}, {"instrument": "TSLA", "mid_signal": 566567, "gamma_signal": -52213, "vega_signal": -125753, "option_type": "P", "stock_price": 340.73, "utc_time": 1775578730000}, {"instrument": "TSLA", "mid_signal": 917803, "gamma_signal": 48936, "vega_signal": 107332, "option_type": "C", "stock_price": 340.77, "utc_time": 1775578735000}, {"instrument": "TSLA", "mid_signal": -3298449, "gamma_signal": 235561, "vega_signal": 495511, "option_type": "P", "stock_price": 340.77, "utc_time": 1775578735000}, {"instrument": "TSLA", "mid_signal": 126787, "gamma_signal": -4685, "vega_signal": -8590, "option_type": "C", "stock_price": 340.78, "utc_time": 1775578740000}, {"instrument": "TSLA", "mid_signal": -847367, "gamma_signal": 61557, "vega_signal": 134394, "option_type": "P", "stock_price": 340.77, "utc_time": 1775578740000}, {"instrument": "TSLA", "mid_signal": 104060, "gamma_signal": 777, "vega_signal": 2436, "option_type": "C", "stock_price": 340.77, "utc_time": 1775578745000}, {"instrument": "TSLA", "mid_signal": 59733, "gamma_signal": -6858, "vega_signal": -14514, "option_type": "P", "stock_price": 340.84, "utc_time": 1775578745000}, {"instrument": "TSLA", "mid_signal": 933298, "gamma_signal": 68986, "vega_signal": 147795, "option_type": "C", "stock_price": 340.83, "utc_time": 1775578750000}, {"instrument": "TSLA", "mid_signal": 221024, "gamma_signal": -15357, "vega_signal": -33781, "option_type": "P", "stock_price": 340.83, "utc_time": 1775578750000}, {"instrument": "TSLA", "mid_signal": 2163596, "gamma_signal": 162223, "vega_signal": 353211, "option_type": "C", "stock_price": 340.9, "utc_time": 1775578755000}, {"instrument": "TSLA", "mid_signal": -1656, "gamma_signal": -5499, "vega_signal": -12210, "option_type": "P", "stock_price": 340.9, "utc_time": 1775578755000}, {"instrument": "TSLA", "mid_signal": -333729, "gamma_signal": -26887, "vega_signal": -58440, "option_type": "C", "stock_price": 340.81, "utc_time": 1775578760000}, {"instrument": "TSLA", "mid_signal": -966111, "gamma_signal": 60689, "vega_signal": 127393, "option_type": "P", "stock_price": 340.81, "utc_time": 1775578760000}, {"instrument": "TSLA", "mid_signal": 556264, "gamma_signal": 31917, "vega_signal": 69332, "option_type": "C", "stock_price": 340.85, "utc_time": 1775578765000}, {"instrument": "TSLA", "mid_signal": 106317, "gamma_signal": -4809, "vega_signal": -9979, "option_type": "P", "stock_price": 340.79, "utc_time": 1775578765000}, {"instrument": "TSLA", "mid_signal": -120363, "gamma_signal": -44525, "vega_signal": -93647, "option_type": "C", "stock_price": 340.85, "utc_time": 1775578770000}, {"instrument": "TSLA", "mid_signal": -116547, "gamma_signal": 12357, "vega_signal": 28315, "option_type": "P", "stock_price": 340.85, "utc_time": 1775578770000}, {"instrument": "TSLA", "mid_signal": 142936, "gamma_signal": -11860, "vega_signal": -24457, "option_type": "C", "stock_price": 340.79, "utc_time": 1775578775000}, {"instrument": "TSLA", "mid_signal": 109271, "gamma_signal": -14469, "vega_signal": -35456, "option_type": "P", "stock_price": 340.79, "utc_time": 1775578775000}, {"instrument": "TSLA", "mid_signal": 557732, "gamma_signal": 31272, "vega_signal": 68355, "option_type": "C", "stock_price": 340.88, "utc_time": 1775578780000}, {"instrument": "TSLA", "mid_signal": -19246, "gamma_signal": 1691, "vega_signal": 3753, "option_type": "P", "stock_price": 340.8, "utc_time": 1775578780000}, {"instrument": "TSLA", "mid_signal": 471057, "gamma_signal": 18354, "vega_signal": 40250, "option_type": "C", "stock_price": 340.91, "utc_time": 1775578785000}, {"instrument": "TSLA", "mid_signal": -112054, "gamma_signal": 4522, "vega_signal": 9594, "option_type": "P", "stock_price": 340.91, "utc_time": 1775578785000}, {"instrument": "TSLA", "mid_signal": 1465570, "gamma_signal": 88966, "vega_signal": 191589, "option_type": "C", "stock_price": 340.94, "utc_time": 1775578790000}, {"instrument": "TSLA", "mid_signal": 173588, "gamma_signal": -9369, "vega_signal": -20767, "option_type": "P", "stock_price": 340.94, "utc_time": 1775578790000}, {"instrument": "TSLA", "mid_signal": 367126, "gamma_signal": 17331, "vega_signal": 37644, "option_type": "C", "stock_price": 340.92, "utc_time": 1775578795000}, {"instrument": "TSLA", "mid_signal": -27131, "gamma_signal": -10, "vega_signal": -728, "option_type": "P", "stock_price": 340.92, "utc_time": 1775578795000}, {"instrument": "TSLA", "mid_signal": 15143, "gamma_signal": 3208, "vega_signal": 7977, "option_type": "C", "stock_price": 340.81, "utc_time": 1775578800000}, {"instrument": "TSLA", "mid_signal": -243695, "gamma_signal": 19039, "vega_signal": 41606, "option_type": "P", "stock_price": 340.81, "utc_time": 1775578800000}, {"instrument": "TSLA", "mid_signal": -121042, "gamma_signal": -5071, "vega_signal": -11160, "option_type": "C", "stock_price": 340.72, "utc_time": 1775578805000}, {"instrument": "TSLA", "mid_signal": 294185, "gamma_signal": -5530, "vega_signal": -12532, "option_type": "P", "stock_price": 340.72, "utc_time": 1775578805000}, {"instrument": "TSLA", "mid_signal": 140515, "gamma_signal": 14348, "vega_signal": 32323, "option_type": "C", "stock_price": 340.75, "utc_time": 1775578810000}, {"instrument": "TSLA", "mid_signal": -1170830, "gamma_signal": 63444, "vega_signal": 132085, "option_type": "P", "stock_price": 340.75, "utc_time": 1775578810000}, {"instrument": "TSLA", "mid_signal": -1132617, "gamma_signal": -70588, "vega_signal": -151975, "option_type": "C", "stock_price": 340.74, "utc_time": 1775578815000}, {"instrument": "TSLA", "mid_signal": -14136, "gamma_signal": 3254, "vega_signal": 8043, "option_type": "P", "stock_price": 340.74, "utc_time": 1775578815000}, {"instrument": "TSLA", "mid_signal": -128150, "gamma_signal": -1252, "vega_signal": -3566, "option_type": "C", "stock_price": 340.66, "utc_time": 1775578820000}, {"instrument": "TSLA", "mid_signal": -842733, "gamma_signal": 78283, "vega_signal": 170086, "option_type": "P", "stock_price": 340.66, "utc_time": 1775578820000}, {"instrument": "TSLA", "mid_signal": -368712, "gamma_signal": -14826, "vega_signal": -32796, "option_type": "C", "stock_price": 340.7, "utc_time": 1775578825000}, {"instrument": "TSLA", "mid_signal": -664804, "gamma_signal": 36129, "vega_signal": 74040, "option_type": "P", "stock_price": 340.7, "utc_time": 1775578825000}, {"instrument": "TSLA", "mid_signal": 34350, "gamma_signal": 10447, "vega_signal": 21850, "option_type": "C", "stock_price": 340.62, "utc_time": 1775578830000}, {"instrument": "TSLA", "mid_signal": 1973110, "gamma_signal": -201868, "vega_signal": -443495, "option_type": "P", "stock_price": 340.62, "utc_time": 1775578830000}, {"instrument": "TSLA", "mid_signal": -1132488, "gamma_signal": -57928, "vega_signal": -127216, "option_type": "C", "stock_price": 340.6, "utc_time": 1775578835000}, {"instrument": "TSLA", "mid_signal": -170024, "gamma_signal": 14253, "vega_signal": 30903, "option_type": "P", "stock_price": 340.6, "utc_time": 1775578835000}, {"instrument": "TSLA", "mid_signal": 532883, "gamma_signal": 34038, "vega_signal": 73804, "option_type": "C", "stock_price": 340.71, "utc_time": 1775578840000}, {"instrument": "TSLA", "mid_signal": 240033, "gamma_signal": -26274, "vega_signal": -57563, "option_type": "P", "stock_price": 340.71, "utc_time": 1775578840000}, {"instrument": "TSLA", "mid_signal": 2749704, "gamma_signal": 169213, "vega_signal": 366395, "option_type": "C", "stock_price": 340.79, "utc_time": 1775578845000}, {"instrument": "TSLA", "mid_signal": -120219, "gamma_signal": 6869, "vega_signal": 15270, "option_type": "P", "stock_price": 340.8, "utc_time": 1775578845000}, {"instrument": "TSLA", "mid_signal": 137926, "gamma_signal": 5473, "vega_signal": 12679, "option_type": "C", "stock_price": 340.78, "utc_time": 1775578850000}, {"instrument": "TSLA", "mid_signal": -783, "gamma_signal": 104, "vega_signal": 355, "option_type": "P", "stock_price": 340.78, "utc_time": 1775578850000}, {"instrument": "TSLA", "mid_signal": 204872, "gamma_signal": 16702, "vega_signal": 35999, "option_type": "C", "stock_price": 340.98, "utc_time": 1775578855000}, {"instrument": "TSLA", "mid_signal": 891286, "gamma_signal": -80338, "vega_signal": -174565, "option_type": "P", "stock_price": 340.99, "utc_time": 1775578855000}, {"instrument": "TSLA", "mid_signal": 2124935, "gamma_signal": 317990, "vega_signal": 720829, "option_type": "C", "stock_price": 341.12, "utc_time": 1775578860000}, {"instrument": "TSLA", "mid_signal": 510871, "gamma_signal": -12036, "vega_signal": -25503, "option_type": "P", "stock_price": 341.12, "utc_time": 1775578860000}, {"instrument": "TSLA", "mid_signal": 64982, "gamma_signal": 11090, "vega_signal": 25475, "option_type": "C", "stock_price": 341.11, "utc_time": 1775578865000}, {"instrument": "TSLA", "mid_signal": 855903, "gamma_signal": -66098, "vega_signal": -140944, "option_type": "P", "stock_price": 341.11, "utc_time": 1775578865000}, {"instrument": "TSLA", "mid_signal": -200526, "gamma_signal": -14062, "vega_signal": -30024, "option_type": "C", "stock_price": 341.09, "utc_time": 1775578870000}, {"instrument": "TSLA", "mid_signal": 444586, "gamma_signal": -62739, "vega_signal": -152087, "option_type": "P", "stock_price": 341.09, "utc_time": 1775578870000}, {"instrument": "TSLA", "mid_signal": 898700, "gamma_signal": 52288, "vega_signal": 113779, "option_type": "C", "stock_price": 341.08, "utc_time": 1775578875000}, {"instrument": "TSLA", "mid_signal": -143905, "gamma_signal": 13322, "vega_signal": 29133, "option_type": "P", "stock_price": 341.08, "utc_time": 1775578875000}, {"instrument": "TSLA", "mid_signal": -66807, "gamma_signal": 12030, "vega_signal": 24902, "option_type": "C", "stock_price": 340.98, "utc_time": 1775578880000}, {"instrument": "TSLA", "mid_signal": -455035, "gamma_signal": 36981, "vega_signal": 78431, "option_type": "P", "stock_price": 341, "utc_time": 1775578880000}, {"instrument": "TSLA", "mid_signal": 721447, "gamma_signal": 50965, "vega_signal": 109745, "option_type": "C", "stock_price": 341.02, "utc_time": 1775578885000}, {"instrument": "TSLA", "mid_signal": 170497, "gamma_signal": -27903, "vega_signal": -62908, "option_type": "P", "stock_price": 341.02, "utc_time": 1775578885000}, {"instrument": "TSLA", "mid_signal": -317824, "gamma_signal": 7111, "vega_signal": 14310, "option_type": "C", "stock_price": 341.03, "utc_time": 1775578890000}, {"instrument": "TSLA", "mid_signal": -283577, "gamma_signal": 832, "vega_signal": -181, "option_type": "P", "stock_price": 341.06, "utc_time": 1775578890000}, {"instrument": "TSLA", "mid_signal": 1545023, "gamma_signal": 118259, "vega_signal": 251598, "option_type": "C", "stock_price": 341.14, "utc_time": 1775578895000}, {"instrument": "TSLA", "mid_signal": 271145, "gamma_signal": -9027, "vega_signal": -19637, "option_type": "P", "stock_price": 341.14, "utc_time": 1775578895000}, {"instrument": "TSLA", "mid_signal": 210402, "gamma_signal": 6759, "vega_signal": 15448, "option_type": "C", "stock_price": 341.18, "utc_time": 1775578900000}, {"instrument": "TSLA", "mid_signal": 612258, "gamma_signal": -50987, "vega_signal": -109123, "option_type": "P", "stock_price": 341.18, "utc_time": 1775578900000}, {"instrument": "TSLA", "mid_signal": 2418746, "gamma_signal": 156139, "vega_signal": 337011, "option_type": "C", "stock_price": 341.24, "utc_time": 1775578905000}, {"instrument": "TSLA", "mid_signal": 425055, "gamma_signal": -29720, "vega_signal": -63232, "option_type": "P", "stock_price": 341.24, "utc_time": 1775578905000}, {"instrument": "TSLA", "mid_signal": 190190, "gamma_signal": 12028, "vega_signal": 26293, "option_type": "C", "stock_price": 341.22, "utc_time": 1775578910000}, {"instrument": "TSLA", "mid_signal": -1090817, "gamma_signal": 58507, "vega_signal": 120823, "option_type": "P", "stock_price": 341.25, "utc_time": 1775578910000}, {"instrument": "TSLA", "mid_signal": -672925, "gamma_signal": -64712, "vega_signal": -137963, "option_type": "C", "stock_price": 341.21, "utc_time": 1775578915000}, {"instrument": "TSLA", "mid_signal": 1478491, "gamma_signal": -137316, "vega_signal": -298201, "option_type": "P", "stock_price": 341.21, "utc_time": 1775578915000}, {"instrument": "TSLA", "mid_signal": -1571830, "gamma_signal": -110494, "vega_signal": -237428, "option_type": "C", "stock_price": 341.03, "utc_time": 1775578920000}, {"instrument": "TSLA", "mid_signal": 213922, "gamma_signal": -15469, "vega_signal": -32814, "option_type": "P", "stock_price": 341.03, "utc_time": 1775578920000}, {"instrument": "TSLA", "mid_signal": 82169, "gamma_signal": 4478, "vega_signal": 9931, "option_type": "C", "stock_price": 341.1, "utc_time": 1775578925000}, {"instrument": "TSLA", "mid_signal": -6171, "gamma_signal": 861, "vega_signal": 2345, "option_type": "P", "stock_price": 341.12, "utc_time": 1775578925000}, {"instrument": "TSLA", "mid_signal": -277934, "gamma_signal": -43193, "vega_signal": -91696, "option_type": "C", "stock_price": 341.09, "utc_time": 1775578930000}, {"instrument": "TSLA", "mid_signal": -273592, "gamma_signal": 21728, "vega_signal": 46265, "option_type": "P", "stock_price": 341.1, "utc_time": 1775578930000}, {"instrument": "TSLA", "mid_signal": 12893, "gamma_signal": 2290, "vega_signal": 4948, "option_type": "C", "stock_price": 341.1, "utc_time": 1775578935000}, {"instrument": "TSLA", "mid_signal": 314714, "gamma_signal": -31615, "vega_signal": -68199, "option_type": "P", "stock_price": 341.1, "utc_time": 1775578935000}, {"instrument": "TSLA", "mid_signal": -1429831, "gamma_signal": -131233, "vega_signal": -278935, "option_type": "C", "stock_price": 341.21, "utc_time": 1775578940000}, {"instrument": "TSLA", "mid_signal": -50389, "gamma_signal": 8083, "vega_signal": 17407, "option_type": "P", "stock_price": 341.21, "utc_time": 1775578940000}, {"instrument": "TSLA", "mid_signal": -324852, "gamma_signal": -21056, "vega_signal": -43945, "option_type": "C", "stock_price": 341.175, "utc_time": 1775578945000}, {"instrument": "TSLA", "mid_signal": 1487273, "gamma_signal": -77866, "vega_signal": -161766, "option_type": "P", "stock_price": 341.18, "utc_time": 1775578945000}, {"instrument": "TSLA", "mid_signal": 434259, "gamma_signal": 20751, "vega_signal": 45527, "option_type": "C", "stock_price": 341.22, "utc_time": 1775578950000}, {"instrument": "TSLA", "mid_signal": 23441, "gamma_signal": -2590, "vega_signal": -6003, "option_type": "P", "stock_price": 341.22, "utc_time": 1775578950000}, {"instrument": "TSLA", "mid_signal": 86191, "gamma_signal": 4099, "vega_signal": 8815, "option_type": "C", "stock_price": 341.14, "utc_time": 1775578955000}, {"instrument": "TSLA", "mid_signal": 33959, "gamma_signal": -2302, "vega_signal": -5081, "option_type": "P", "stock_price": 341.14, "utc_time": 1775578955000}, {"instrument": "TSLA", "mid_signal": 363150, "gamma_signal": 9195, "vega_signal": 21112, "option_type": "C", "stock_price": 341.18, "utc_time": 1775578960000}, {"instrument": "TSLA", "mid_signal": -110042, "gamma_signal": 7115, "vega_signal": 14983, "option_type": "P", "stock_price": 341.17, "utc_time": 1775578960000}, {"instrument": "TSLA", "mid_signal": -28295, "gamma_signal": 4227, "vega_signal": 8440, "option_type": "C", "stock_price": 341.04, "utc_time": 1775578965000}, {"instrument": "TSLA", "mid_signal": -453609, "gamma_signal": 51127, "vega_signal": 112042, "option_type": "P", "stock_price": 341.04, "utc_time": 1775578965000}, {"instrument": "TSLA", "mid_signal": 493490, "gamma_signal": 24725, "vega_signal": 54126, "option_type": "C", "stock_price": 341.065, "utc_time": 1775578970000}, {"instrument": "TSLA", "mid_signal": -25386, "gamma_signal": 2250, "vega_signal": 4825, "option_type": "P", "stock_price": 341.065, "utc_time": 1775578970000}, {"instrument": "TSLA", "mid_signal": -432561, "gamma_signal": -22069, "vega_signal": -47712, "option_type": "C", "stock_price": 341.12, "utc_time": 1775578975000}, {"instrument": "TSLA", "mid_signal": -13744, "gamma_signal": 816, "vega_signal": 1511, "option_type": "P", "stock_price": 341.12, "utc_time": 1775578975000}, {"instrument": "TSLA", "mid_signal": 133437, "gamma_signal": 5494, "vega_signal": 11975, "option_type": "C", "stock_price": 341.1, "utc_time": 1775578980000}, {"instrument": "TSLA", "mid_signal": -212814, "gamma_signal": 21194, "vega_signal": 47322, "option_type": "P", "stock_price": 341.1, "utc_time": 1775578980000}, {"instrument": "TSLA", "mid_signal": 160518, "gamma_signal": 3178, "vega_signal": 7382, "option_type": "C", "stock_price": 341.18, "utc_time": 1775578985000}, {"instrument": "TSLA", "mid_signal": -228735, "gamma_signal": 13836, "vega_signal": 28977, "option_type": "P", "stock_price": 341.18, "utc_time": 1775578985000}, {"instrument": "TSLA", "mid_signal": 3536863, "gamma_signal": 276338, "vega_signal": 593812, "option_type": "C", "stock_price": 341.66, "utc_time": 1775578990000}, {"instrument": "TSLA", "mid_signal": 2158150, "gamma_signal": -181409, "vega_signal": -390752, "option_type": "P", "stock_price": 341.58, "utc_time": 1775578990000}, {"instrument": "TSLA", "mid_signal": 5944839, "gamma_signal": 571836, "vega_signal": 1218368, "option_type": "C", "stock_price": 342.03, "utc_time": 1775578995000}, {"instrument": "TSLA", "mid_signal": 2341928, "gamma_signal": -176934, "vega_signal": -378363, "option_type": "P", "stock_price": 342.03, "utc_time": 1775578995000}, {"instrument": "TSLA", "mid_signal": -3457488, "gamma_signal": -198503, "vega_signal": -438080, "option_type": "C", "stock_price": 341.69, "utc_time": 1775579000000}, {"instrument": "TSLA", "mid_signal": 2716461, "gamma_signal": -295896, "vega_signal": -618872, "option_type": "P", "stock_price": 341.69, "utc_time": 1775579000000}, {"instrument": "TSLA", "mid_signal": 143043, "gamma_signal": 63280, "vega_signal": 132768, "option_type": "C", "stock_price": 341.65, "utc_time": 1775579005000}, {"instrument": "TSLA", "mid_signal": 61896, "gamma_signal": -15808, "vega_signal": -35616, "option_type": "P", "stock_price": 341.66, "utc_time": 1775579005000}, {"instrument": "TSLA", "mid_signal": -137183, "gamma_signal": -2544, "vega_signal": -6150, "option_type": "C", "stock_price": 341.53, "utc_time": 1775579010000}, {"instrument": "TSLA", "mid_signal": 83198, "gamma_signal": -11966, "vega_signal": -40868, "option_type": "P", "stock_price": 341.52, "utc_time": 1775579010000}, {"instrument": "TSLA", "mid_signal": 487625, "gamma_signal": 43529, "vega_signal": 94442, "option_type": "C", "stock_price": 341.62, "utc_time": 1775579015000}, {"instrument": "TSLA", "mid_signal": 1147026, "gamma_signal": -86858, "vega_signal": -181063, "option_type": "P", "stock_price": 341.62, "utc_time": 1775579015000}, {"instrument": "TSLA", "mid_signal": 1486262, "gamma_signal": 128259, "vega_signal": 275407, "option_type": "C", "stock_price": 341.71, "utc_time": 1775579020000}, {"instrument": "TSLA", "mid_signal": -73465, "gamma_signal": 6277, "vega_signal": 12856, "option_type": "P", "stock_price": 341.71, "utc_time": 1775579020000}, {"instrument": "TSLA", "mid_signal": -565656, "gamma_signal": -29402, "vega_signal": -64523, "option_type": "C", "stock_price": 341.62, "utc_time": 1775579025000}, {"instrument": "TSLA", "mid_signal": 183063, "gamma_signal": -19262, "vega_signal": -40584, "option_type": "P", "stock_price": 341.62, "utc_time": 1775579025000}, {"instrument": "TSLA", "mid_signal": 69326, "gamma_signal": 8455, "vega_signal": 17933, "option_type": "C", "stock_price": 341.48, "utc_time": 1775579030000}, {"instrument": "TSLA", "mid_signal": -6361789, "gamma_signal": 542652, "vega_signal": 1131911, "option_type": "P", "stock_price": 341.52, "utc_time": 1775579030000}, {"instrument": "TSLA", "mid_signal": 407109, "gamma_signal": 32505, "vega_signal": 70501, "option_type": "C", "stock_price": 341.4, "utc_time": 1775579035000}, {"instrument": "TSLA", "mid_signal": 113230, "gamma_signal": -8788, "vega_signal": -18818, "option_type": "P", "stock_price": 341.44, "utc_time": 1775579035000}, {"instrument": "TSLA", "mid_signal": -465774, "gamma_signal": -19437, "vega_signal": -43889, "option_type": "C", "stock_price": 341.4, "utc_time": 1775579040000}, {"instrument": "TSLA", "mid_signal": -902777, "gamma_signal": 70990, "vega_signal": 149260, "option_type": "P", "stock_price": 341.39, "utc_time": 1775579040000}, {"instrument": "TSLA", "mid_signal": -197844, "gamma_signal": -13381, "vega_signal": -29093, "option_type": "C", "stock_price": 341.42, "utc_time": 1775579045000}, {"instrument": "TSLA", "mid_signal": 1552308, "gamma_signal": -130381, "vega_signal": -271981, "option_type": "P", "stock_price": 341.42, "utc_time": 1775579045000}, {"instrument": "TSLA", "mid_signal": -128072, "gamma_signal": -1092, "vega_signal": -1634, "option_type": "C", "stock_price": 341.5, "utc_time": 1775579050000}, {"instrument": "TSLA", "mid_signal": -7112069, "gamma_signal": 573495, "vega_signal": 1193396, "option_type": "P", "stock_price": 341.5, "utc_time": 1775579050000}, {"instrument": "TSLA", "mid_signal": 201459, "gamma_signal": -9467, "vega_signal": -18126, "option_type": "C", "stock_price": 341.5, "utc_time": 1775579055000}, {"instrument": "TSLA", "mid_signal": -132208, "gamma_signal": 6497, "vega_signal": 12732, "option_type": "P", "stock_price": 341.5, "utc_time": 1775579055000}, {"instrument": "TSLA", "mid_signal": 412981, "gamma_signal": 12558, "vega_signal": 27844, "option_type": "C", "stock_price": 341.5, "utc_time": 1775579060000}, {"instrument": "TSLA", "mid_signal": 367141, "gamma_signal": -17794, "vega_signal": -37549, "option_type": "P", "stock_price": 341.55, "utc_time": 1775579060000}, {"instrument": "TSLA", "mid_signal": 1324267, "gamma_signal": 106692, "vega_signal": 228436, "option_type": "C", "stock_price": 341.475, "utc_time": 1775579065000}, {"instrument": "TSLA", "mid_signal": -21212, "gamma_signal": 2595, "vega_signal": 5952, "option_type": "P", "stock_price": 341.48, "utc_time": 1775579065000}, {"instrument": "TSLA", "mid_signal": 310805, "gamma_signal": 7165, "vega_signal": 16752, "option_type": "C", "stock_price": 341.39, "utc_time": 1775579070000}, {"instrument": "TSLA", "mid_signal": -185671, "gamma_signal": 18408, "vega_signal": 42318, "option_type": "P", "stock_price": 341.39, "utc_time": 1775579070000}, {"instrument": "TSLA", "mid_signal": -162972, "gamma_signal": -2093, "vega_signal": -5034, "option_type": "C", "stock_price": 341.38, "utc_time": 1775579075000}, {"instrument": "TSLA", "mid_signal": 48969, "gamma_signal": -4847, "vega_signal": -10834, "option_type": "P", "stock_price": 341.39, "utc_time": 1775579075000}, {"instrument": "TSLA", "mid_signal": 452976, "gamma_signal": 5017, "vega_signal": 11925, "option_type": "C", "stock_price": 341.46, "utc_time": 1775579080000}, {"instrument": "TSLA", "mid_signal": 255105, "gamma_signal": -21032, "vega_signal": -44978, "option_type": "P", "stock_price": 341.46, "utc_time": 1775579080000}, {"instrument": "TSLA", "mid_signal": 184219, "gamma_signal": 28530, "vega_signal": 60220, "option_type": "C", "stock_price": 341.5, "utc_time": 1775579085000}, {"instrument": "TSLA", "mid_signal": 29111, "gamma_signal": -1046, "vega_signal": -1875, "option_type": "P", "stock_price": 341.5, "utc_time": 1775579085000}, {"instrument": "TSLA", "mid_signal": 1293616, "gamma_signal": 102300, "vega_signal": 218217, "option_type": "C", "stock_price": 341.65, "utc_time": 1775579090000}, {"instrument": "TSLA", "mid_signal": 424634, "gamma_signal": -31858, "vega_signal": -67507, "option_type": "P", "stock_price": 341.65, "utc_time": 1775579090000}, {"instrument": "TSLA", "mid_signal": 806807, "gamma_signal": 49657, "vega_signal": 106431, "option_type": "C", "stock_price": 341.75, "utc_time": 1775579095000}, {"instrument": "TSLA", "mid_signal": -61773, "gamma_signal": 2280, "vega_signal": 4540, "option_type": "P", "stock_price": 341.75, "utc_time": 1775579095000}, {"instrument": "TSLA", "mid_signal": 634532, "gamma_signal": 36548, "vega_signal": 77891, "option_type": "C", "stock_price": 341.8, "utc_time": 1775579100000}, {"instrument": "TSLA", "mid_signal": 177626, "gamma_signal": -14450, "vega_signal": -30862, "option_type": "P", "stock_price": 341.8, "utc_time": 1775579100000}, {"instrument": "TSLA", "mid_signal": -578595, "gamma_signal": -33559, "vega_signal": -71730, "option_type": "C", "stock_price": 341.63, "utc_time": 1775579105000}, {"instrument": "TSLA", "mid_signal": -6612825, "gamma_signal": 532829, "vega_signal": 1136989, "option_type": "P", "stock_price": 341.63, "utc_time": 1775579105000}, {"instrument": "TSLA", "mid_signal": 103473, "gamma_signal": -3399, "vega_signal": -7084, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579110000}, {"instrument": "TSLA", "mid_signal": -82683, "gamma_signal": 31456, "vega_signal": 76642, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579110000}, {"instrument": "TSLA", "mid_signal": -2057288, "gamma_signal": -152708, "vega_signal": -325287, "option_type": "C", "stock_price": 341.6, "utc_time": 1775579115000}, {"instrument": "TSLA", "mid_signal": -33713, "gamma_signal": 2284, "vega_signal": 3809, "option_type": "P", "stock_price": 341.6, "utc_time": 1775579115000}, {"instrument": "TSLA", "mid_signal": 191015, "gamma_signal": 16246, "vega_signal": 35041, "option_type": "C", "stock_price": 341.55, "utc_time": 1775579120000}, {"instrument": "TSLA", "mid_signal": -74775, "gamma_signal": 6731, "vega_signal": 15160, "option_type": "P", "stock_price": 341.55, "utc_time": 1775579120000}, {"instrument": "TSLA", "mid_signal": -34169, "gamma_signal": 5433, "vega_signal": 10973, "option_type": "C", "stock_price": 341.58, "utc_time": 1775579125000}, {"instrument": "TSLA", "mid_signal": -51783, "gamma_signal": 7669, "vega_signal": 17672, "option_type": "P", "stock_price": 341.58, "utc_time": 1775579125000}, {"instrument": "TSLA", "mid_signal": -1851980, "gamma_signal": -139599, "vega_signal": -296855, "option_type": "C", "stock_price": 341.68, "utc_time": 1775579130000}, {"instrument": "TSLA", "mid_signal": 9387, "gamma_signal": -2048, "vega_signal": -4508, "option_type": "P", "stock_price": 341.68, "utc_time": 1775579130000}, {"instrument": "TSLA", "mid_signal": 377330, "gamma_signal": 8524, "vega_signal": 20461, "option_type": "C", "stock_price": 341.68, "utc_time": 1775579135000}, {"instrument": "TSLA", "mid_signal": 91341, "gamma_signal": -5847, "vega_signal": -12987, "option_type": "P", "stock_price": 341.68, "utc_time": 1775579135000}, {"instrument": "TSLA", "mid_signal": 118044, "gamma_signal": -1459, "vega_signal": -2044, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579140000}, {"instrument": "TSLA", "mid_signal": 345734, "gamma_signal": -18024, "vega_signal": -38127, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579140000}, {"instrument": "TSLA", "mid_signal": 147296, "gamma_signal": 1756, "vega_signal": 4631, "option_type": "C", "stock_price": 341.74, "utc_time": 1775579145000}, {"instrument": "TSLA", "mid_signal": 5882, "gamma_signal": -541, "vega_signal": -1022, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579145000}, {"instrument": "TSLA", "mid_signal": 1760130, "gamma_signal": 72350, "vega_signal": 163051, "option_type": "C", "stock_price": 341.69, "utc_time": 1775579150000}, {"instrument": "TSLA", "mid_signal": -92907, "gamma_signal": 9073, "vega_signal": 20547, "option_type": "P", "stock_price": 341.69, "utc_time": 1775579150000}, {"instrument": "TSLA", "mid_signal": -249492, "gamma_signal": -18266, "vega_signal": -38942, "option_type": "C", "stock_price": 341.69, "utc_time": 1775579155000}, {"instrument": "TSLA", "mid_signal": 6320, "gamma_signal": -3607, "vega_signal": -8790, "option_type": "P", "stock_price": 341.65, "utc_time": 1775579155000}, {"instrument": "TSLA", "mid_signal": -437913, "gamma_signal": -14066, "vega_signal": -31676, "option_type": "C", "stock_price": 341.64, "utc_time": 1775579160000}, {"instrument": "TSLA", "mid_signal": -45424, "gamma_signal": 2669, "vega_signal": 4723, "option_type": "P", "stock_price": 341.64, "utc_time": 1775579160000}, {"instrument": "TSLA", "mid_signal": -159300, "gamma_signal": -7883, "vega_signal": -17135, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579165000}, {"instrument": "TSLA", "mid_signal": -93959, "gamma_signal": -895, "vega_signal": -2400, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579165000}, {"instrument": "TSLA", "mid_signal": 940369, "gamma_signal": 70853, "vega_signal": 151879, "option_type": "C", "stock_price": 341.78, "utc_time": 1775579170000}, {"instrument": "TSLA", "mid_signal": 1925345, "gamma_signal": -151133, "vega_signal": -324021, "option_type": "P", "stock_price": 341.79, "utc_time": 1775579170000}, {"instrument": "TSLA", "mid_signal": 142842, "gamma_signal": 15846, "vega_signal": 33760, "option_type": "C", "stock_price": 341.66, "utc_time": 1775579175000}, {"instrument": "TSLA", "mid_signal": -223789, "gamma_signal": 9383, "vega_signal": 19621, "option_type": "P", "stock_price": 341.66, "utc_time": 1775579175000}, {"instrument": "TSLA", "mid_signal": -1891060, "gamma_signal": -181883, "vega_signal": -389798, "option_type": "C", "stock_price": 341.6, "utc_time": 1775579180000}, {"instrument": "TSLA", "mid_signal": 215607, "gamma_signal": -14027, "vega_signal": -29472, "option_type": "P", "stock_price": 341.6, "utc_time": 1775579180000}, {"instrument": "TSLA", "mid_signal": 114073, "gamma_signal": 8438, "vega_signal": 18045, "option_type": "C", "stock_price": 341.6, "utc_time": 1775579185000}, {"instrument": "TSLA", "mid_signal": 12969, "gamma_signal": -1789, "vega_signal": -7203, "option_type": "P", "stock_price": 341.6, "utc_time": 1775579185000}, {"instrument": "TSLA", "mid_signal": -76989, "gamma_signal": -2210, "vega_signal": -4836, "option_type": "C", "stock_price": 341.6, "utc_time": 1775579190000}, {"instrument": "TSLA", "mid_signal": -15005, "gamma_signal": 1671, "vega_signal": 3802, "option_type": "P", "stock_price": 341.6, "utc_time": 1775579190000}, {"instrument": "TSLA", "mid_signal": -2180402, "gamma_signal": -248374, "vega_signal": -528776, "option_type": "C", "stock_price": 341.76, "utc_time": 1775579195000}, {"instrument": "TSLA", "mid_signal": 450935, "gamma_signal": -26561, "vega_signal": -56051, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579195000}, {"instrument": "TSLA", "mid_signal": -108943, "gamma_signal": -5112, "vega_signal": -11407, "option_type": "C", "stock_price": 341.72, "utc_time": 1775579200000}, {"instrument": "TSLA", "mid_signal": 22832, "gamma_signal": -1283, "vega_signal": -2433, "option_type": "P", "stock_price": 341.75, "utc_time": 1775579200000}, {"instrument": "TSLA", "mid_signal": 191673, "gamma_signal": 16716, "vega_signal": 35687, "option_type": "C", "stock_price": 341.63, "utc_time": 1775579205000}, {"instrument": "TSLA", "mid_signal": 401337, "gamma_signal": -32710, "vega_signal": -69597, "option_type": "P", "stock_price": 341.73, "utc_time": 1775579205000}, {"instrument": "TSLA", "mid_signal": -146586, "gamma_signal": -10236, "vega_signal": -21869, "option_type": "C", "stock_price": 341.68, "utc_time": 1775579210000}, {"instrument": "TSLA", "mid_signal": 165419, "gamma_signal": -1738, "vega_signal": -3100, "option_type": "P", "stock_price": 341.68, "utc_time": 1775579210000}, {"instrument": "TSLA", "mid_signal": 1741809, "gamma_signal": 166894, "vega_signal": 356043, "option_type": "C", "stock_price": 341.78, "utc_time": 1775579215000}, {"instrument": "TSLA", "mid_signal": -27567, "gamma_signal": 74, "vega_signal": -154, "option_type": "P", "stock_price": 341.78, "utc_time": 1775579215000}, {"instrument": "TSLA", "mid_signal": 873548, "gamma_signal": 63167, "vega_signal": 135915, "option_type": "C", "stock_price": 341.95, "utc_time": 1775579220000}, {"instrument": "TSLA", "mid_signal": 443963, "gamma_signal": -35764, "vega_signal": -79788, "option_type": "P", "stock_price": 341.95, "utc_time": 1775579220000}, {"instrument": "TSLA", "mid_signal": -231414, "gamma_signal": -6310, "vega_signal": -14316, "option_type": "C", "stock_price": 341.84, "utc_time": 1775579225000}, {"instrument": "TSLA", "mid_signal": -403232, "gamma_signal": 19730, "vega_signal": 40673, "option_type": "P", "stock_price": 341.84, "utc_time": 1775579225000}, {"instrument": "TSLA", "mid_signal": 1275616, "gamma_signal": 89901, "vega_signal": 193422, "option_type": "C", "stock_price": 341.89, "utc_time": 1775579230000}, {"instrument": "TSLA", "mid_signal": 479583, "gamma_signal": -26387, "vega_signal": -56751, "option_type": "P", "stock_price": 341.89, "utc_time": 1775579230000}, {"instrument": "TSLA", "mid_signal": 1243906, "gamma_signal": 102929, "vega_signal": 221931, "option_type": "C", "stock_price": 341.97, "utc_time": 1775579235000}, {"instrument": "TSLA", "mid_signal": -10667, "gamma_signal": 5386, "vega_signal": 11252, "option_type": "P", "stock_price": 341.97, "utc_time": 1775579235000}, {"instrument": "TSLA", "mid_signal": -64391, "gamma_signal": -13846, "vega_signal": -28929, "option_type": "C", "stock_price": 341.93, "utc_time": 1775579240000}, {"instrument": "TSLA", "mid_signal": -41904, "gamma_signal": 2321, "vega_signal": 4668, "option_type": "P", "stock_price": 341.93, "utc_time": 1775579240000}, {"instrument": "TSLA", "mid_signal": -1802801, "gamma_signal": -121784, "vega_signal": -261840, "option_type": "C", "stock_price": 342.03, "utc_time": 1775579245000}, {"instrument": "TSLA", "mid_signal": 351403, "gamma_signal": -25068, "vega_signal": -53578, "option_type": "P", "stock_price": 342.05, "utc_time": 1775579245000}, {"instrument": "TSLA", "mid_signal": -409531, "gamma_signal": -10562, "vega_signal": -25011, "option_type": "C", "stock_price": 342.01, "utc_time": 1775579250000}, {"instrument": "TSLA", "mid_signal": 289730, "gamma_signal": -28563, "vega_signal": -63419, "option_type": "P", "stock_price": 342.01, "utc_time": 1775579250000}, {"instrument": "TSLA", "mid_signal": 574714, "gamma_signal": 49183, "vega_signal": 104407, "option_type": "C", "stock_price": 342.115, "utc_time": 1775579255000}, {"instrument": "TSLA", "mid_signal": 1876595, "gamma_signal": -63463, "vega_signal": -139714, "option_type": "P", "stock_price": 342.115, "utc_time": 1775579255000}, {"instrument": "TSLA", "mid_signal": 761933, "gamma_signal": 49570, "vega_signal": 107632, "option_type": "C", "stock_price": 342.09, "utc_time": 1775579260000}, {"instrument": "TSLA", "mid_signal": -8489212, "gamma_signal": 709341, "vega_signal": 1523444, "option_type": "P", "stock_price": 342.09, "utc_time": 1775579260000}, {"instrument": "TSLA", "mid_signal": -566434, "gamma_signal": -50292, "vega_signal": -107821, "option_type": "C", "stock_price": 342.02, "utc_time": 1775579265000}, {"instrument": "TSLA", "mid_signal": -177937, "gamma_signal": 5053, "vega_signal": 12786, "option_type": "P", "stock_price": 342.02, "utc_time": 1775579265000}, {"instrument": "TSLA", "mid_signal": -814088, "gamma_signal": -58851, "vega_signal": -122639, "option_type": "C", "stock_price": 341.93, "utc_time": 1775579270000}, {"instrument": "TSLA", "mid_signal": 164994, "gamma_signal": -13231, "vega_signal": -34158, "option_type": "P", "stock_price": 341.91, "utc_time": 1775579270000}, {"instrument": "TSLA", "mid_signal": 112670, "gamma_signal": -12870, "vega_signal": -25727, "option_type": "C", "stock_price": 341.92, "utc_time": 1775579275000}, {"instrument": "TSLA", "mid_signal": -258680, "gamma_signal": 28137, "vega_signal": 58612, "option_type": "P", "stock_price": 341.92, "utc_time": 1775579275000}, {"instrument": "TSLA", "mid_signal": 2106392, "gamma_signal": 99832, "vega_signal": 215244, "option_type": "C", "stock_price": 342.05, "utc_time": 1775579280000}, {"instrument": "TSLA", "mid_signal": 827888, "gamma_signal": -68505, "vega_signal": -147616, "option_type": "P", "stock_price": 342.01, "utc_time": 1775579280000}, {"instrument": "TSLA", "mid_signal": -3924073, "gamma_signal": -229234, "vega_signal": -497097, "option_type": "C", "stock_price": 341.85, "utc_time": 1775579285000}, {"instrument": "TSLA", "mid_signal": -476944, "gamma_signal": 42695, "vega_signal": 95226, "option_type": "P", "stock_price": 341.85, "utc_time": 1775579285000}, {"instrument": "TSLA", "mid_signal": -131676, "gamma_signal": 10131, "vega_signal": 21234, "option_type": "C", "stock_price": 341.85, "utc_time": 1775579290000}, {"instrument": "TSLA", "mid_signal": -21040, "gamma_signal": 1227, "vega_signal": 2453, "option_type": "P", "stock_price": 341.85, "utc_time": 1775579290000}, {"instrument": "TSLA", "mid_signal": -784595, "gamma_signal": -37812, "vega_signal": -82359, "option_type": "C", "stock_price": 341.85, "utc_time": 1775579295000}, {"instrument": "TSLA", "mid_signal": -902835, "gamma_signal": 71953, "vega_signal": 156666, "option_type": "P", "stock_price": 341.85, "utc_time": 1775579295000}, {"instrument": "TSLA", "mid_signal": 368882, "gamma_signal": 21838, "vega_signal": 47932, "option_type": "C", "stock_price": 342, "utc_time": 1775579300000}, {"instrument": "TSLA", "mid_signal": -98813, "gamma_signal": 235, "vega_signal": -549, "option_type": "P", "stock_price": 342, "utc_time": 1775579300000}, {"instrument": "TSLA", "mid_signal": 168053, "gamma_signal": 13678, "vega_signal": 29550, "option_type": "C", "stock_price": 342, "utc_time": 1775579305000}, {"instrument": "TSLA", "mid_signal": -78092, "gamma_signal": 6904, "vega_signal": 14802, "option_type": "P", "stock_price": 342, "utc_time": 1775579305000}, {"instrument": "TSLA", "mid_signal": 175180, "gamma_signal": 16719, "vega_signal": 34947, "option_type": "C", "stock_price": 341.95, "utc_time": 1775579310000}, {"instrument": "TSLA", "mid_signal": -4516, "gamma_signal": -222, "vega_signal": -693, "option_type": "P", "stock_price": 341.95, "utc_time": 1775579310000}, {"instrument": "TSLA", "mid_signal": -52888, "gamma_signal": -3035, "vega_signal": -6722, "option_type": "C", "stock_price": 341.815, "utc_time": 1775579315000}, {"instrument": "TSLA", "mid_signal": -534, "gamma_signal": 839, "vega_signal": 2272, "option_type": "P", "stock_price": 341.815, "utc_time": 1775579315000}, {"instrument": "TSLA", "mid_signal": -1582796, "gamma_signal": -194563, "vega_signal": -414222, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579320000}, {"instrument": "TSLA", "mid_signal": -130040, "gamma_signal": 12566, "vega_signal": 27609, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579320000}, {"instrument": "TSLA", "mid_signal": -11039, "gamma_signal": 987, "vega_signal": 2079, "option_type": "C", "stock_price": 341.78, "utc_time": 1775579325000}, {"instrument": "TSLA", "mid_signal": 384963, "gamma_signal": -25390, "vega_signal": -53419, "option_type": "P", "stock_price": 341.78, "utc_time": 1775579325000}, {"instrument": "TSLA", "mid_signal": -738630, "gamma_signal": -41008, "vega_signal": -88546, "option_type": "C", "stock_price": 341.76, "utc_time": 1775579330000}, {"instrument": "TSLA", "mid_signal": -829060, "gamma_signal": 78840, "vega_signal": 173346, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579330000}, {"instrument": "TSLA", "mid_signal": 38598, "gamma_signal": -2443, "vega_signal": -5675, "option_type": "C", "stock_price": 341.8, "utc_time": 1775579335000}, {"instrument": "TSLA", "mid_signal": -1288044, "gamma_signal": 126585, "vega_signal": 277503, "option_type": "P", "stock_price": 341.8, "utc_time": 1775579335000}, {"instrument": "TSLA", "mid_signal": 372670, "gamma_signal": 30491, "vega_signal": 65065, "option_type": "C", "stock_price": 341.865, "utc_time": 1775579340000}, {"instrument": "TSLA", "mid_signal": 174426, "gamma_signal": -6914, "vega_signal": -16194, "option_type": "P", "stock_price": 341.865, "utc_time": 1775579340000}, {"instrument": "TSLA", "mid_signal": 102830, "gamma_signal": 7116, "vega_signal": 15150, "option_type": "C", "stock_price": 341.78, "utc_time": 1775579345000}, {"instrument": "TSLA", "mid_signal": -22653, "gamma_signal": 2121, "vega_signal": 4856, "option_type": "P", "stock_price": 341.78, "utc_time": 1775579345000}, {"instrument": "TSLA", "mid_signal": -416670, "gamma_signal": -29207, "vega_signal": -62773, "option_type": "C", "stock_price": 341.8, "utc_time": 1775579350000}, {"instrument": "TSLA", "mid_signal": 28341, "gamma_signal": -8612, "vega_signal": -20608, "option_type": "P", "stock_price": 341.8, "utc_time": 1775579350000}, {"instrument": "TSLA", "mid_signal": 1778152, "gamma_signal": 151455, "vega_signal": 321100, "option_type": "C", "stock_price": 341.76, "utc_time": 1775579355000}, {"instrument": "TSLA", "mid_signal": -231786, "gamma_signal": 19118, "vega_signal": 40984, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579355000}, {"instrument": "TSLA", "mid_signal": -465542, "gamma_signal": -39181, "vega_signal": -82727, "option_type": "C", "stock_price": 341.71, "utc_time": 1775579360000}, {"instrument": "TSLA", "mid_signal": 115608, "gamma_signal": -12026, "vega_signal": -27362, "option_type": "P", "stock_price": 341.71, "utc_time": 1775579360000}, {"instrument": "TSLA", "mid_signal": -155888, "gamma_signal": -11338, "vega_signal": -23787, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579365000}, {"instrument": "TSLA", "mid_signal": -370339, "gamma_signal": 19452, "vega_signal": 40767, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579365000}, {"instrument": "TSLA", "mid_signal": 55462, "gamma_signal": 1087, "vega_signal": 1529, "option_type": "C", "stock_price": 341.62, "utc_time": 1775579370000}, {"instrument": "TSLA", "mid_signal": -337871, "gamma_signal": 25028, "vega_signal": 54488, "option_type": "P", "stock_price": 341.62, "utc_time": 1775579370000}, {"instrument": "TSLA", "mid_signal": -111033, "gamma_signal": -9503, "vega_signal": -20185, "option_type": "C", "stock_price": 341.725, "utc_time": 1775579375000}, {"instrument": "TSLA", "mid_signal": 4887035, "gamma_signal": -226099, "vega_signal": -469041, "option_type": "P", "stock_price": 341.68, "utc_time": 1775579375000}, {"instrument": "TSLA", "mid_signal": -1801147, "gamma_signal": -274782, "vega_signal": -612020, "option_type": "C", "stock_price": 341.64, "utc_time": 1775579380000}, {"instrument": "TSLA", "mid_signal": -83973, "gamma_signal": 7830, "vega_signal": 18471, "option_type": "P", "stock_price": 341.68, "utc_time": 1775579380000}, {"instrument": "TSLA", "mid_signal": -251526, "gamma_signal": -7346, "vega_signal": -17054, "option_type": "C", "stock_price": 341.72, "utc_time": 1775579385000}, {"instrument": "TSLA", "mid_signal": -529605, "gamma_signal": 42698, "vega_signal": 93154, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579385000}, {"instrument": "TSLA", "mid_signal": 1068600, "gamma_signal": 117781, "vega_signal": 249503, "option_type": "C", "stock_price": 341.71, "utc_time": 1775579390000}, {"instrument": "TSLA", "mid_signal": -112218, "gamma_signal": 7917, "vega_signal": 16981, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579390000}, {"instrument": "TSLA", "mid_signal": -77138, "gamma_signal": -10927, "vega_signal": -24051, "option_type": "C", "stock_price": 341.79, "utc_time": 1775579395000}, {"instrument": "TSLA", "mid_signal": -23987, "gamma_signal": 2165, "vega_signal": 4745, "option_type": "P", "stock_price": 341.79, "utc_time": 1775579395000}, {"instrument": "TSLA", "mid_signal": -42899, "gamma_signal": 3866, "vega_signal": 7539, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579400000}, {"instrument": "TSLA", "mid_signal": 93436, "gamma_signal": 15404, "vega_signal": 51528, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579400000}, {"instrument": "TSLA", "mid_signal": -25166, "gamma_signal": -20100, "vega_signal": -40618, "option_type": "C", "stock_price": 341.84, "utc_time": 1775579405000}, {"instrument": "TSLA", "mid_signal": 324732, "gamma_signal": -16667, "vega_signal": -34119, "option_type": "P", "stock_price": 341.84, "utc_time": 1775579405000}, {"instrument": "TSLA", "mid_signal": 1893266, "gamma_signal": 121396, "vega_signal": 261858, "option_type": "C", "stock_price": 341.81, "utc_time": 1775579410000}, {"instrument": "TSLA", "mid_signal": -21024, "gamma_signal": 6189, "vega_signal": 13728, "option_type": "P", "stock_price": 341.81, "utc_time": 1775579410000}, {"instrument": "TSLA", "mid_signal": 849570, "gamma_signal": 69143, "vega_signal": 147125, "option_type": "C", "stock_price": 341.81, "utc_time": 1775579415000}, {"instrument": "TSLA", "mid_signal": 291989, "gamma_signal": -20551, "vega_signal": -44147, "option_type": "P", "stock_price": 341.81, "utc_time": 1775579415000}, {"instrument": "TSLA", "mid_signal": -46835, "gamma_signal": 83, "vega_signal": -278, "option_type": "C", "stock_price": 341.88, "utc_time": 1775579420000}, {"instrument": "TSLA", "mid_signal": -793739, "gamma_signal": 63321, "vega_signal": 136559, "option_type": "P", "stock_price": 341.88, "utc_time": 1775579420000}, {"instrument": "TSLA", "mid_signal": 253777, "gamma_signal": 54820, "vega_signal": 115302, "option_type": "C", "stock_price": 341.84, "utc_time": 1775579425000}, {"instrument": "TSLA", "mid_signal": -104799, "gamma_signal": -6542, "vega_signal": -16371, "option_type": "P", "stock_price": 341.88, "utc_time": 1775579425000}, {"instrument": "TSLA", "mid_signal": -902889, "gamma_signal": -68255, "vega_signal": -145724, "option_type": "C", "stock_price": 342, "utc_time": 1775579430000}, {"instrument": "TSLA", "mid_signal": -1257562, "gamma_signal": 185306, "vega_signal": 448259, "option_type": "P", "stock_price": 342.02, "utc_time": 1775579430000}, {"instrument": "TSLA", "mid_signal": -69601, "gamma_signal": -9819, "vega_signal": -21020, "option_type": "C", "stock_price": 342, "utc_time": 1775579435000}, {"instrument": "TSLA", "mid_signal": -57588, "gamma_signal": 4411, "vega_signal": 8702, "option_type": "P", "stock_price": 342, "utc_time": 1775579435000}, {"instrument": "TSLA", "mid_signal": 120194, "gamma_signal": 10967, "vega_signal": 23116, "option_type": "C", "stock_price": 342, "utc_time": 1775579440000}, {"instrument": "TSLA", "mid_signal": 44368, "gamma_signal": -3394, "vega_signal": -7348, "option_type": "P", "stock_price": 341.98, "utc_time": 1775579440000}, {"instrument": "TSLA", "mid_signal": 278497, "gamma_signal": 6082, "vega_signal": 14404, "option_type": "C", "stock_price": 342.01, "utc_time": 1775579445000}, {"instrument": "TSLA", "mid_signal": 57115, "gamma_signal": -3330, "vega_signal": -7468, "option_type": "P", "stock_price": 342.03, "utc_time": 1775579445000}, {"instrument": "TSLA", "mid_signal": -63177, "gamma_signal": -585, "vega_signal": -1949, "option_type": "C", "stock_price": 341.98, "utc_time": 1775579450000}, {"instrument": "TSLA", "mid_signal": 444204, "gamma_signal": -30061, "vega_signal": -67966, "option_type": "P", "stock_price": 341.99, "utc_time": 1775579450000}, {"instrument": "TSLA", "mid_signal": -55270, "gamma_signal": -9936, "vega_signal": -20634, "option_type": "C", "stock_price": 342.01, "utc_time": 1775579455000}, {"instrument": "TSLA", "mid_signal": -34707, "gamma_signal": 2607, "vega_signal": 5540, "option_type": "P", "stock_price": 342, "utc_time": 1775579455000}, {"instrument": "TSLA", "mid_signal": 102555, "gamma_signal": 3643, "vega_signal": 7678, "option_type": "C", "stock_price": 341.82, "utc_time": 1775579460000}, {"instrument": "TSLA", "mid_signal": -16932, "gamma_signal": 417, "vega_signal": -1066, "option_type": "P", "stock_price": 341.82, "utc_time": 1775579460000}, {"instrument": "TSLA", "mid_signal": 204733, "gamma_signal": 14916, "vega_signal": 31737, "option_type": "C", "stock_price": 341.8, "utc_time": 1775579465000}, {"instrument": "TSLA", "mid_signal": -14663, "gamma_signal": 1192, "vega_signal": 2570, "option_type": "P", "stock_price": 341.82, "utc_time": 1775579465000}, {"instrument": "TSLA", "mid_signal": 142329, "gamma_signal": 10093, "vega_signal": 21851, "option_type": "C", "stock_price": 341.77, "utc_time": 1775579470000}, {"instrument": "TSLA", "mid_signal": -123050, "gamma_signal": 11244, "vega_signal": 24820, "option_type": "P", "stock_price": 341.77, "utc_time": 1775579470000}, {"instrument": "TSLA", "mid_signal": -216794, "gamma_signal": -15136, "vega_signal": -32393, "option_type": "C", "stock_price": 341.77, "utc_time": 1775579475000}, {"instrument": "TSLA", "mid_signal": -702036, "gamma_signal": 75376, "vega_signal": 172001, "option_type": "P", "stock_price": 341.77, "utc_time": 1775579475000}, {"instrument": "TSLA", "mid_signal": -219299, "gamma_signal": -13937, "vega_signal": -30455, "option_type": "C", "stock_price": 341.85, "utc_time": 1775579480000}, {"instrument": "TSLA", "mid_signal": -301340, "gamma_signal": 18077, "vega_signal": 37936, "option_type": "P", "stock_price": 341.85, "utc_time": 1775579480000}, {"instrument": "TSLA", "mid_signal": -138217, "gamma_signal": -6397, "vega_signal": -14250, "option_type": "C", "stock_price": 341.84, "utc_time": 1775579485000}, {"instrument": "TSLA", "mid_signal": -258891, "gamma_signal": 9217, "vega_signal": 19186, "option_type": "P", "stock_price": 341.84, "utc_time": 1775579485000}, {"instrument": "TSLA", "mid_signal": -249444, "gamma_signal": -12530, "vega_signal": -27186, "option_type": "C", "stock_price": 341.865, "utc_time": 1775579490000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.9, "utc_time": 1775579490000}, {"instrument": "TSLA", "mid_signal": -957882, "gamma_signal": -108964, "vega_signal": -231908, "option_type": "C", "stock_price": 341.95, "utc_time": 1775579495000}, {"instrument": "TSLA", "mid_signal": -32493, "gamma_signal": 2483, "vega_signal": 5379, "option_type": "P", "stock_price": 341.92, "utc_time": 1775579495000}, {"instrument": "TSLA", "mid_signal": 592917, "gamma_signal": 50977, "vega_signal": 108561, "option_type": "C", "stock_price": 341.99, "utc_time": 1775579500000}, {"instrument": "TSLA", "mid_signal": -147847, "gamma_signal": 9512, "vega_signal": 19826, "option_type": "P", "stock_price": 341.99, "utc_time": 1775579500000}, {"instrument": "TSLA", "mid_signal": 376372, "gamma_signal": 30144, "vega_signal": 64524, "option_type": "C", "stock_price": 342, "utc_time": 1775579505000}, {"instrument": "TSLA", "mid_signal": 794897, "gamma_signal": -59992, "vega_signal": -128699, "option_type": "P", "stock_price": 342, "utc_time": 1775579505000}, {"instrument": "TSLA", "mid_signal": -86473, "gamma_signal": -841, "vega_signal": -2227, "option_type": "C", "stock_price": 342.05, "utc_time": 1775579510000}, {"instrument": "TSLA", "mid_signal": -360433, "gamma_signal": 16666, "vega_signal": 35353, "option_type": "P", "stock_price": 342.05, "utc_time": 1775579510000}, {"instrument": "TSLA", "mid_signal": -657308, "gamma_signal": -46151, "vega_signal": -99224, "option_type": "C", "stock_price": 342.1, "utc_time": 1775579515000}, {"instrument": "TSLA", "mid_signal": 220010, "gamma_signal": -17881, "vega_signal": -38772, "option_type": "P", "stock_price": 342.1, "utc_time": 1775579515000}, {"instrument": "TSLA", "mid_signal": 999754, "gamma_signal": 57166, "vega_signal": 124618, "option_type": "C", "stock_price": 342.14, "utc_time": 1775579520000}, {"instrument": "TSLA", "mid_signal": 537586, "gamma_signal": -54439, "vega_signal": -122036, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579520000}, {"instrument": "TSLA", "mid_signal": 41535, "gamma_signal": -7024, "vega_signal": -14781, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579525000}, {"instrument": "TSLA", "mid_signal": -849461, "gamma_signal": 77250, "vega_signal": 169300, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579525000}, {"instrument": "TSLA", "mid_signal": -1751632, "gamma_signal": -112532, "vega_signal": -243659, "option_type": "C", "stock_price": 342.07, "utc_time": 1775579530000}, {"instrument": "TSLA", "mid_signal": 304599, "gamma_signal": -12611, "vega_signal": -27013, "option_type": "P", "stock_price": 342.04, "utc_time": 1775579530000}, {"instrument": "TSLA", "mid_signal": 650086, "gamma_signal": 63643, "vega_signal": 135930, "option_type": "C", "stock_price": 342.19, "utc_time": 1775579535000}, {"instrument": "TSLA", "mid_signal": -10785, "gamma_signal": 2328, "vega_signal": 4992, "option_type": "P", "stock_price": 342.12, "utc_time": 1775579535000}, {"instrument": "TSLA", "mid_signal": 905448, "gamma_signal": 63456, "vega_signal": 136622, "option_type": "C", "stock_price": 342.17, "utc_time": 1775579540000}, {"instrument": "TSLA", "mid_signal": 107029, "gamma_signal": -10240, "vega_signal": -22721, "option_type": "P", "stock_price": 342.17, "utc_time": 1775579540000}, {"instrument": "TSLA", "mid_signal": 1304426, "gamma_signal": 125697, "vega_signal": 275731, "option_type": "C", "stock_price": 342.25, "utc_time": 1775579545000}, {"instrument": "TSLA", "mid_signal": 5197946, "gamma_signal": -304637, "vega_signal": -638187, "option_type": "P", "stock_price": 342.25, "utc_time": 1775579545000}, {"instrument": "TSLA", "mid_signal": -228538, "gamma_signal": -19248, "vega_signal": -41748, "option_type": "C", "stock_price": 342.21, "utc_time": 1775579550000}, {"instrument": "TSLA", "mid_signal": 2508011, "gamma_signal": -291085, "vega_signal": -698201, "option_type": "P", "stock_price": 342.21, "utc_time": 1775579550000}, {"instrument": "TSLA", "mid_signal": -103371, "gamma_signal": -10455, "vega_signal": -22038, "option_type": "C", "stock_price": 342.11, "utc_time": 1775579555000}, {"instrument": "TSLA", "mid_signal": 2482700, "gamma_signal": -182936, "vega_signal": -391345, "option_type": "P", "stock_price": 342.11, "utc_time": 1775579555000}, {"instrument": "TSLA", "mid_signal": -83808, "gamma_signal": 11489, "vega_signal": 22747, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579560000}, {"instrument": "TSLA", "mid_signal": 52316, "gamma_signal": -3696, "vega_signal": -7839, "option_type": "P", "stock_price": 342.11, "utc_time": 1775579560000}, {"instrument": "TSLA", "mid_signal": 695778, "gamma_signal": 49690, "vega_signal": 106976, "option_type": "C", "stock_price": 342.15, "utc_time": 1775579565000}, {"instrument": "TSLA", "mid_signal": 267368, "gamma_signal": -14445, "vega_signal": -30889, "option_type": "P", "stock_price": 342.13, "utc_time": 1775579565000}, {"instrument": "TSLA", "mid_signal": -137839, "gamma_signal": -5825, "vega_signal": -12926, "option_type": "C", "stock_price": 342.13, "utc_time": 1775579570000}, {"instrument": "TSLA", "mid_signal": -487499, "gamma_signal": 29952, "vega_signal": 63354, "option_type": "P", "stock_price": 342.13, "utc_time": 1775579570000}, {"instrument": "TSLA", "mid_signal": -37412, "gamma_signal": -15467, "vega_signal": -32209, "option_type": "C", "stock_price": 342.14, "utc_time": 1775579575000}, {"instrument": "TSLA", "mid_signal": 29100, "gamma_signal": -2069, "vega_signal": -4510, "option_type": "P", "stock_price": 342.14, "utc_time": 1775579575000}, {"instrument": "TSLA", "mid_signal": -222443, "gamma_signal": -37620, "vega_signal": -79320, "option_type": "C", "stock_price": 342.19, "utc_time": 1775579580000}, {"instrument": "TSLA", "mid_signal": 46665, "gamma_signal": -1819, "vega_signal": -3860, "option_type": "P", "stock_price": 342.19, "utc_time": 1775579580000}, {"instrument": "TSLA", "mid_signal": -56650, "gamma_signal": -15399, "vega_signal": -32181, "option_type": "C", "stock_price": 342.09, "utc_time": 1775579585000}, {"instrument": "TSLA", "mid_signal": -126679, "gamma_signal": 9375, "vega_signal": 19252, "option_type": "P", "stock_price": 342.09, "utc_time": 1775579585000}, {"instrument": "TSLA", "mid_signal": 295111, "gamma_signal": 29356, "vega_signal": 62835, "option_type": "C", "stock_price": 342.15, "utc_time": 1775579590000}, {"instrument": "TSLA", "mid_signal": -63203, "gamma_signal": 4985, "vega_signal": 10579, "option_type": "P", "stock_price": 342.15, "utc_time": 1775579590000}, {"instrument": "TSLA", "mid_signal": -220880, "gamma_signal": -28064, "vega_signal": -58839, "option_type": "C", "stock_price": 342.13, "utc_time": 1775579595000}, {"instrument": "TSLA", "mid_signal": -94583, "gamma_signal": 12119, "vega_signal": 33056, "option_type": "P", "stock_price": 342.13, "utc_time": 1775579595000}, {"instrument": "TSLA", "mid_signal": 399082, "gamma_signal": 41180, "vega_signal": 88006, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579600000}, {"instrument": "TSLA", "mid_signal": -247880, "gamma_signal": 20752, "vega_signal": 44649, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579600000}, {"instrument": "TSLA", "mid_signal": -144651, "gamma_signal": -18603, "vega_signal": -39301, "option_type": "C", "stock_price": 342.15, "utc_time": 1775579605000}, {"instrument": "TSLA", "mid_signal": -195798, "gamma_signal": 15612, "vega_signal": 32876, "option_type": "P", "stock_price": 342.05, "utc_time": 1775579605000}, {"instrument": "TSLA", "mid_signal": 111416, "gamma_signal": -967, "vega_signal": -1532, "option_type": "C", "stock_price": 342.15, "utc_time": 1775579610000}, {"instrument": "TSLA", "mid_signal": 105631, "gamma_signal": -8835, "vega_signal": -18719, "option_type": "P", "stock_price": 342.15, "utc_time": 1775579610000}, {"instrument": "TSLA", "mid_signal": 762516, "gamma_signal": 46839, "vega_signal": 101188, "option_type": "C", "stock_price": 342.25, "utc_time": 1775579615000}, {"instrument": "TSLA", "mid_signal": 185774, "gamma_signal": -19432, "vega_signal": -44423, "option_type": "P", "stock_price": 342.25, "utc_time": 1775579615000}, {"instrument": "TSLA", "mid_signal": 71670, "gamma_signal": 13031, "vega_signal": 27359, "option_type": "C", "stock_price": 342.28, "utc_time": 1775579620000}, {"instrument": "TSLA", "mid_signal": 2062500, "gamma_signal": -168315, "vega_signal": -360498, "option_type": "P", "stock_price": 342.31, "utc_time": 1775579620000}, {"instrument": "TSLA", "mid_signal": 1386416, "gamma_signal": 88001, "vega_signal": 190151, "option_type": "C", "stock_price": 342.31, "utc_time": 1775579625000}, {"instrument": "TSLA", "mid_signal": 259941, "gamma_signal": -22573, "vega_signal": -48515, "option_type": "P", "stock_price": 342.34, "utc_time": 1775579625000}, {"instrument": "TSLA", "mid_signal": 503539, "gamma_signal": 36909, "vega_signal": 79274, "option_type": "C", "stock_price": 342.34, "utc_time": 1775579630000}, {"instrument": "TSLA", "mid_signal": 167860, "gamma_signal": -15297, "vega_signal": -32994, "option_type": "P", "stock_price": 342.32, "utc_time": 1775579630000}, {"instrument": "TSLA", "mid_signal": 963701, "gamma_signal": 79593, "vega_signal": 169493, "option_type": "C", "stock_price": 342.34, "utc_time": 1775579635000}, {"instrument": "TSLA", "mid_signal": 40947, "gamma_signal": -4200, "vega_signal": -9141, "option_type": "P", "stock_price": 342.35, "utc_time": 1775579635000}, {"instrument": "TSLA", "mid_signal": -268938, "gamma_signal": -27165, "vega_signal": -56752, "option_type": "C", "stock_price": 342.26, "utc_time": 1775579640000}, {"instrument": "TSLA", "mid_signal": -64188, "gamma_signal": 6199, "vega_signal": 13602, "option_type": "P", "stock_price": 342.26, "utc_time": 1775579640000}, {"instrument": "TSLA", "mid_signal": -630008, "gamma_signal": -42296, "vega_signal": -90368, "option_type": "C", "stock_price": 342.22, "utc_time": 1775579645000}, {"instrument": "TSLA", "mid_signal": 215037, "gamma_signal": -20649, "vega_signal": -44826, "option_type": "P", "stock_price": 342.22, "utc_time": 1775579645000}, {"instrument": "TSLA", "mid_signal": 1092250, "gamma_signal": 64123, "vega_signal": 138781, "option_type": "C", "stock_price": 342.26, "utc_time": 1775579650000}, {"instrument": "TSLA", "mid_signal": 8574, "gamma_signal": -767, "vega_signal": -1718, "option_type": "P", "stock_price": 342.26, "utc_time": 1775579650000}, {"instrument": "TSLA", "mid_signal": -501962, "gamma_signal": -32269, "vega_signal": -69393, "option_type": "C", "stock_price": 342.29, "utc_time": 1775579655000}, {"instrument": "TSLA", "mid_signal": -21233, "gamma_signal": 918, "vega_signal": 1297, "option_type": "P", "stock_price": 342.29, "utc_time": 1775579655000}, {"instrument": "TSLA", "mid_signal": 791320, "gamma_signal": 45903, "vega_signal": 99121, "option_type": "C", "stock_price": 342.34, "utc_time": 1775579660000}, {"instrument": "TSLA", "mid_signal": 25624, "gamma_signal": -1454, "vega_signal": -2968, "option_type": "P", "stock_price": 342.34, "utc_time": 1775579660000}, {"instrument": "TSLA", "mid_signal": 58738, "gamma_signal": 8088, "vega_signal": 17801, "option_type": "C", "stock_price": 342.33, "utc_time": 1775579665000}, {"instrument": "TSLA", "mid_signal": 63976, "gamma_signal": -5466, "vega_signal": -11790, "option_type": "P", "stock_price": 342.33, "utc_time": 1775579665000}, {"instrument": "TSLA", "mid_signal": -601687, "gamma_signal": -30285, "vega_signal": -65532, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579670000}, {"instrument": "TSLA", "mid_signal": 10650, "gamma_signal": -1661, "vega_signal": -3834, "option_type": "P", "stock_price": 342.24, "utc_time": 1775579670000}, {"instrument": "TSLA", "mid_signal": 590683, "gamma_signal": 29434, "vega_signal": 63934, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579675000}, {"instrument": "TSLA", "mid_signal": -803102, "gamma_signal": 60130, "vega_signal": 127575, "option_type": "P", "stock_price": 342.24, "utc_time": 1775579675000}, {"instrument": "TSLA", "mid_signal": -362342, "gamma_signal": -8798, "vega_signal": -19118, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579680000}, {"instrument": "TSLA", "mid_signal": 7950, "gamma_signal": -1151, "vega_signal": -2557, "option_type": "P", "stock_price": 342.23, "utc_time": 1775579680000}, {"instrument": "TSLA", "mid_signal": -245464, "gamma_signal": -17307, "vega_signal": -38425, "option_type": "C", "stock_price": 342.25, "utc_time": 1775579685000}, {"instrument": "TSLA", "mid_signal": 166276, "gamma_signal": -10269, "vega_signal": -21778, "option_type": "P", "stock_price": 342.25, "utc_time": 1775579685000}, {"instrument": "TSLA", "mid_signal": 1082535, "gamma_signal": 117245, "vega_signal": 248758, "option_type": "C", "stock_price": 342.43, "utc_time": 1775579690000}, {"instrument": "TSLA", "mid_signal": 990993, "gamma_signal": -75672, "vega_signal": -161732, "option_type": "P", "stock_price": 342.43, "utc_time": 1775579690000}, {"instrument": "TSLA", "mid_signal": 400491, "gamma_signal": 11884, "vega_signal": 26523, "option_type": "C", "stock_price": 342.45, "utc_time": 1775579695000}, {"instrument": "TSLA", "mid_signal": 188646, "gamma_signal": -15690, "vega_signal": -33619, "option_type": "P", "stock_price": 342.45, "utc_time": 1775579695000}, {"instrument": "TSLA", "mid_signal": 392772, "gamma_signal": 5983, "vega_signal": 14200, "option_type": "C", "stock_price": 342.33, "utc_time": 1775579700000}, {"instrument": "TSLA", "mid_signal": 58376, "gamma_signal": -7652, "vega_signal": -20651, "option_type": "P", "stock_price": 342.33, "utc_time": 1775579700000}, {"instrument": "TSLA", "mid_signal": -42049, "gamma_signal": -2458, "vega_signal": -7749, "option_type": "C", "stock_price": 342.32, "utc_time": 1775579705000}, {"instrument": "TSLA", "mid_signal": 485407, "gamma_signal": -48439, "vega_signal": -108682, "option_type": "P", "stock_price": 342.36, "utc_time": 1775579705000}, {"instrument": "TSLA", "mid_signal": 284096, "gamma_signal": 51765, "vega_signal": 108616, "option_type": "C", "stock_price": 342.43, "utc_time": 1775579710000}, {"instrument": "TSLA", "mid_signal": -109739, "gamma_signal": 7701, "vega_signal": 15710, "option_type": "P", "stock_price": 342.42, "utc_time": 1775579710000}, {"instrument": "TSLA", "mid_signal": 26340, "gamma_signal": -6681, "vega_signal": -14028, "option_type": "C", "stock_price": 342.37, "utc_time": 1775579715000}, {"instrument": "TSLA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.37, "utc_time": 1775579715000}, {"instrument": "TSLA", "mid_signal": 239990, "gamma_signal": 11932, "vega_signal": 25999, "option_type": "C", "stock_price": 342.44, "utc_time": 1775579720000}, {"instrument": "TSLA", "mid_signal": 312135, "gamma_signal": -26200, "vega_signal": -56472, "option_type": "P", "stock_price": 342.44, "utc_time": 1775579720000}, {"instrument": "TSLA", "mid_signal": -27641, "gamma_signal": -3009, "vega_signal": -6872, "option_type": "C", "stock_price": 342.42, "utc_time": 1775579725000}, {"instrument": "TSLA", "mid_signal": -1345700, "gamma_signal": 86110, "vega_signal": 179950, "option_type": "P", "stock_price": 342.42, "utc_time": 1775579725000}, {"instrument": "TSLA", "mid_signal": -175566, "gamma_signal": -10716, "vega_signal": -23085, "option_type": "C", "stock_price": 342.38, "utc_time": 1775579730000}, {"instrument": "TSLA", "mid_signal": 100122, "gamma_signal": -6524, "vega_signal": -13888, "option_type": "P", "stock_price": 342.38, "utc_time": 1775579730000}, {"instrument": "TSLA", "mid_signal": -209406, "gamma_signal": -21815, "vega_signal": -46085, "option_type": "C", "stock_price": 342.5, "utc_time": 1775579735000}, {"instrument": "TSLA", "mid_signal": 445187, "gamma_signal": -33988, "vega_signal": -72663, "option_type": "P", "stock_price": 342.48, "utc_time": 1775579735000}, {"instrument": "TSLA", "mid_signal": -348053, "gamma_signal": -26225, "vega_signal": -56614, "option_type": "C", "stock_price": 342.5, "utc_time": 1775579740000}, {"instrument": "TSLA", "mid_signal": -440935, "gamma_signal": 48331, "vega_signal": 110362, "option_type": "P", "stock_price": 342.5, "utc_time": 1775579740000}, {"instrument": "TSLA", "mid_signal": 4416873, "gamma_signal": 322049, "vega_signal": 683621, "option_type": "C", "stock_price": 342.64, "utc_time": 1775579745000}, {"instrument": "TSLA", "mid_signal": 470706, "gamma_signal": -28800, "vega_signal": -64244, "option_type": "P", "stock_price": 342.64, "utc_time": 1775579745000}, {"instrument": "TSLA", "mid_signal": 192196, "gamma_signal": 35716, "vega_signal": 74587, "option_type": "C", "stock_price": 342.72, "utc_time": 1775579750000}, {"instrument": "TSLA", "mid_signal": 1943537, "gamma_signal": -134749, "vega_signal": -285095, "option_type": "P", "stock_price": 342.72, "utc_time": 1775579750000}, {"instrument": "TSLA", "mid_signal": 817798, "gamma_signal": 39359, "vega_signal": 84960, "option_type": "C", "stock_price": 342.69, "utc_time": 1775579755000}, {"instrument": "TSLA", "mid_signal": 627589, "gamma_signal": -61020, "vega_signal": -142904, "option_type": "P", "stock_price": 342.69, "utc_time": 1775579755000}, {"instrument": "TSLA", "mid_signal": 131148, "gamma_signal": -1896, "vega_signal": -3642, "option_type": "C", "stock_price": 342.53, "utc_time": 1775579760000}, {"instrument": "TSLA", "mid_signal": -889430, "gamma_signal": 86718, "vega_signal": 189725, "option_type": "P", "stock_price": 342.53, "utc_time": 1775579760000}, {"instrument": "TSLA", "mid_signal": 68907, "gamma_signal": -8710, "vega_signal": -16699, "option_type": "C", "stock_price": 342.65, "utc_time": 1775579765000}, {"instrument": "TSLA", "mid_signal": -222073, "gamma_signal": 24672, "vega_signal": 53902, "option_type": "P", "stock_price": 342.65, "utc_time": 1775579765000}, {"instrument": "TSLA", "mid_signal": -189175, "gamma_signal": -16012, "vega_signal": -34467, "option_type": "C", "stock_price": 342.66, "utc_time": 1775579770000}, {"instrument": "TSLA", "mid_signal": 143546, "gamma_signal": 939, "vega_signal": 978, "option_type": "P", "stock_price": 342.6, "utc_time": 1775579770000}, {"instrument": "TSLA", "mid_signal": 3014189, "gamma_signal": 198259, "vega_signal": 421043, "option_type": "C", "stock_price": 342.48, "utc_time": 1775579775000}, {"instrument": "TSLA", "mid_signal": -128964, "gamma_signal": 8660, "vega_signal": 18778, "option_type": "P", "stock_price": 342.5, "utc_time": 1775579775000}, {"instrument": "TSLA", "mid_signal": -428793, "gamma_signal": -27840, "vega_signal": -59714, "option_type": "C", "stock_price": 342.51, "utc_time": 1775579780000}, {"instrument": "TSLA", "mid_signal": -1311495, "gamma_signal": 110841, "vega_signal": 241804, "option_type": "P", "stock_price": 342.51, "utc_time": 1775579780000}, {"instrument": "TSLA", "mid_signal": -443377, "gamma_signal": -31863, "vega_signal": -67331, "option_type": "C", "stock_price": 342.57, "utc_time": 1775579785000}, {"instrument": "TSLA", "mid_signal": 249875, "gamma_signal": -28349, "vega_signal": -73108, "option_type": "P", "stock_price": 342.55, "utc_time": 1775579785000}, {"instrument": "TSLA", "mid_signal": 1500988, "gamma_signal": 83678, "vega_signal": 181000, "option_type": "C", "stock_price": 342.67, "utc_time": 1775579790000}, {"instrument": "TSLA", "mid_signal": -221447, "gamma_signal": 24611, "vega_signal": 55164, "option_type": "P", "stock_price": 342.67, "utc_time": 1775579790000}, {"instrument": "TSLA", "mid_signal": 1203453, "gamma_signal": 97370, "vega_signal": 205618, "option_type": "C", "stock_price": 342.73, "utc_time": 1775579795000}, {"instrument": "TSLA", "mid_signal": 190267, "gamma_signal": -16714, "vega_signal": -36399, "option_type": "P", "stock_price": 342.73, "utc_time": 1775579795000}, {"instrument": "TSLA", "mid_signal": 948795, "gamma_signal": 58553, "vega_signal": 124737, "option_type": "C", "stock_price": 342.64, "utc_time": 1775579800000}, {"instrument": "TSLA", "mid_signal": -347019, "gamma_signal": 28557, "vega_signal": 60492, "option_type": "P", "stock_price": 342.64, "utc_time": 1775579800000}, {"instrument": "TSLA", "mid_signal": 384065, "gamma_signal": 6816, "vega_signal": 16891, "option_type": "C", "stock_price": 342.64, "utc_time": 1775579805000}, {"instrument": "TSLA", "mid_signal": 379969, "gamma_signal": -27807, "vega_signal": -55392, "option_type": "P", "stock_price": 342.64, "utc_time": 1775579805000}, {"instrument": "TSLA", "mid_signal": 1710443, "gamma_signal": 143765, "vega_signal": 305646, "option_type": "C", "stock_price": 342.6, "utc_time": 1775579810000}, {"instrument": "TSLA", "mid_signal": -26163, "gamma_signal": 512, "vega_signal": -54, "option_type": "P", "stock_price": 342.55, "utc_time": 1775579810000}, {"instrument": "TSLA", "mid_signal": -506206, "gamma_signal": -21664, "vega_signal": -48082, "option_type": "C", "stock_price": 342.58, "utc_time": 1775579815000}, {"instrument": "TSLA", "mid_signal": -84254, "gamma_signal": 7502, "vega_signal": 15975, "option_type": "P", "stock_price": 342.58, "utc_time": 1775579815000}, {"instrument": "TSLA", "mid_signal": -2198167, "gamma_signal": -329801, "vega_signal": -719185, "option_type": "C", "stock_price": 342.4, "utc_time": 1775579820000}, {"instrument": "TSLA", "mid_signal": -562790, "gamma_signal": 47175, "vega_signal": 99252, "option_type": "P", "stock_price": 342.4, "utc_time": 1775579820000}, {"instrument": "TSLA", "mid_signal": -816422, "gamma_signal": -62823, "vega_signal": -134712, "option_type": "C", "stock_price": 342.39, "utc_time": 1775579825000}, {"instrument": "TSLA", "mid_signal": 247247, "gamma_signal": -19663, "vega_signal": -42036, "option_type": "P", "stock_price": 342.39, "utc_time": 1775579825000}, {"instrument": "TSLA", "mid_signal": -920718, "gamma_signal": -46418, "vega_signal": -104947, "option_type": "C", "stock_price": 342.38, "utc_time": 1775579830000}, {"instrument": "TSLA", "mid_signal": 179714, "gamma_signal": -26932, "vega_signal": -58796, "option_type": "P", "stock_price": 342.38, "utc_time": 1775579830000}, {"instrument": "TSLA", "mid_signal": -2783216, "gamma_signal": -171171, "vega_signal": -370750, "option_type": "C", "stock_price": 342.23, "utc_time": 1775579835000}, {"instrument": "TSLA", "mid_signal": 92163, "gamma_signal": -19544, "vega_signal": -41977, "option_type": "P", "stock_price": 342.25, "utc_time": 1775579835000}, {"instrument": "TSLA", "mid_signal": -238387, "gamma_signal": -35286, "vega_signal": -75487, "option_type": "C", "stock_price": 342.21, "utc_time": 1775579840000}, {"instrument": "TSLA", "mid_signal": 631563, "gamma_signal": -37044, "vega_signal": -77214, "option_type": "P", "stock_price": 342.21, "utc_time": 1775579840000}, {"instrument": "TSLA", "mid_signal": -1841319, "gamma_signal": -41135, "vega_signal": -99691, "option_type": "C", "stock_price": 342.22, "utc_time": 1775579845000}, {"instrument": "TSLA", "mid_signal": -665139, "gamma_signal": 58225, "vega_signal": 125214, "option_type": "P", "stock_price": 342.22, "utc_time": 1775579845000}, {"instrument": "TSLA", "mid_signal": 736086, "gamma_signal": 7511, "vega_signal": 20412, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579850000}, {"instrument": "TSLA", "mid_signal": -470655, "gamma_signal": 52262, "vega_signal": 117087, "option_type": "P", "stock_price": 342.24, "utc_time": 1775579850000}, {"instrument": "TSLA", "mid_signal": -225545, "gamma_signal": -9811, "vega_signal": -21869, "option_type": "C", "stock_price": 342.17, "utc_time": 1775579855000}, {"instrument": "TSLA", "mid_signal": -949018, "gamma_signal": 130212, "vega_signal": 305387, "option_type": "P", "stock_price": 342.17, "utc_time": 1775579855000}, {"instrument": "TSLA", "mid_signal": 909828, "gamma_signal": 60111, "vega_signal": 128806, "option_type": "C", "stock_price": 342.19, "utc_time": 1775579860000}, {"instrument": "TSLA", "mid_signal": -169508, "gamma_signal": 17949, "vega_signal": 40012, "option_type": "P", "stock_price": 342.19, "utc_time": 1775579860000}, {"instrument": "TSLA", "mid_signal": 667089, "gamma_signal": 52392, "vega_signal": 116992, "option_type": "C", "stock_price": 342.34, "utc_time": 1775579865000}, {"instrument": "TSLA", "mid_signal": 3989898, "gamma_signal": -322352, "vega_signal": -690557, "option_type": "P", "stock_price": 342.34, "utc_time": 1775579865000}, {"instrument": "TSLA", "mid_signal": 589510, "gamma_signal": 35994, "vega_signal": 77788, "option_type": "C", "stock_price": 342.29, "utc_time": 1775579870000}, {"instrument": "TSLA", "mid_signal": -78306, "gamma_signal": 9485, "vega_signal": 22297, "option_type": "P", "stock_price": 342.29, "utc_time": 1775579870000}, {"instrument": "TSLA", "mid_signal": -614266, "gamma_signal": -92430, "vega_signal": -190133, "option_type": "C", "stock_price": 342.21, "utc_time": 1775579875000}, {"instrument": "TSLA", "mid_signal": -500423, "gamma_signal": 40346, "vega_signal": 86164, "option_type": "P", "stock_price": 342.21, "utc_time": 1775579875000}, {"instrument": "TSLA", "mid_signal": -6109, "gamma_signal": 419, "vega_signal": 467, "option_type": "C", "stock_price": 342.29, "utc_time": 1775579880000}, {"instrument": "TSLA", "mid_signal": -468153, "gamma_signal": -9221, "vega_signal": -21343, "option_type": "P", "stock_price": 342.29, "utc_time": 1775579880000}, {"instrument": "TSLA", "mid_signal": -245766, "gamma_signal": -16374, "vega_signal": -34938, "option_type": "C", "stock_price": 342.31, "utc_time": 1775579885000}, {"instrument": "TSLA", "mid_signal": -299576, "gamma_signal": 4676, "vega_signal": 9743, "option_type": "P", "stock_price": 342.31, "utc_time": 1775579885000}, {"instrument": "TSLA", "mid_signal": 235160, "gamma_signal": 17208, "vega_signal": 36625, "option_type": "C", "stock_price": 342.35, "utc_time": 1775579890000}, {"instrument": "TSLA", "mid_signal": -295584, "gamma_signal": 369, "vega_signal": -56, "option_type": "P", "stock_price": 342.35, "utc_time": 1775579890000}, {"instrument": "TSLA", "mid_signal": -11774, "gamma_signal": 836, "vega_signal": 1493, "option_type": "C", "stock_price": 342.35, "utc_time": 1775579895000}, {"instrument": "TSLA", "mid_signal": 423032, "gamma_signal": 1208, "vega_signal": 3424, "option_type": "P", "stock_price": 342.35, "utc_time": 1775579895000}, {"instrument": "TSLA", "mid_signal": 158487, "gamma_signal": 5697, "vega_signal": 16786, "option_type": "C", "stock_price": 342.3, "utc_time": 1775579900000}, {"instrument": "TSLA", "mid_signal": 155252, "gamma_signal": 7659, "vega_signal": 17060, "option_type": "P", "stock_price": 342.3, "utc_time": 1775579900000}, {"instrument": "TSLA", "mid_signal": 2827777, "gamma_signal": 172338, "vega_signal": 371468, "option_type": "C", "stock_price": 342.4, "utc_time": 1775579905000}, {"instrument": "TSLA", "mid_signal": 803391, "gamma_signal": -17172, "vega_signal": -35368, "option_type": "P", "stock_price": 342.39, "utc_time": 1775579905000}, {"instrument": "TSLA", "mid_signal": 333636, "gamma_signal": 15061, "vega_signal": 33274, "option_type": "C", "stock_price": 342.32, "utc_time": 1775579910000}, {"instrument": "TSLA", "mid_signal": -85770, "gamma_signal": 6199, "vega_signal": 13063, "option_type": "P", "stock_price": 342.35, "utc_time": 1775579910000}, {"instrument": "TSLA", "mid_signal": -44086, "gamma_signal": 1300, "vega_signal": 2444, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579915000}, {"instrument": "TSLA", "mid_signal": -68900, "gamma_signal": 12637, "vega_signal": 27586, "option_type": "P", "stock_price": 342.24, "utc_time": 1775579915000}, {"instrument": "TSLA", "mid_signal": 155621, "gamma_signal": 13439, "vega_signal": 28701, "option_type": "C", "stock_price": 342.18, "utc_time": 1775579920000}, {"instrument": "TSLA", "mid_signal": -160393, "gamma_signal": 18286, "vega_signal": 39923, "option_type": "P", "stock_price": 342.18, "utc_time": 1775579920000}, {"instrument": "TSLA", "mid_signal": 203369, "gamma_signal": 6516, "vega_signal": 14940, "option_type": "C", "stock_price": 342.18, "utc_time": 1775579925000}, {"instrument": "TSLA", "mid_signal": -198182, "gamma_signal": 28105, "vega_signal": 60799, "option_type": "P", "stock_price": 342.17, "utc_time": 1775579925000}, {"instrument": "TSLA", "mid_signal": -187849, "gamma_signal": -34057, "vega_signal": -72166, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579930000}, {"instrument": "TSLA", "mid_signal": -411337, "gamma_signal": 42137, "vega_signal": 93181, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579930000}, {"instrument": "TSLA", "mid_signal": -16396, "gamma_signal": 6302, "vega_signal": 12725, "option_type": "C", "stock_price": 342.19, "utc_time": 1775579935000}, {"instrument": "TSLA", "mid_signal": -25896, "gamma_signal": 1509, "vega_signal": 2422, "option_type": "P", "stock_price": 342.19, "utc_time": 1775579935000}, {"instrument": "TSLA", "mid_signal": -379490, "gamma_signal": -21185, "vega_signal": -46100, "option_type": "C", "stock_price": 342.19, "utc_time": 1775579940000}, {"instrument": "TSLA", "mid_signal": 64814, "gamma_signal": -5775, "vega_signal": -12380, "option_type": "P", "stock_price": 342.19, "utc_time": 1775579940000}, {"instrument": "TSLA", "mid_signal": 62247, "gamma_signal": 275, "vega_signal": 1058, "option_type": "C", "stock_price": 342.2, "utc_time": 1775579945000}, {"instrument": "TSLA", "mid_signal": -32397, "gamma_signal": 910, "vega_signal": 578, "option_type": "P", "stock_price": 342.2, "utc_time": 1775579945000}, {"instrument": "TSLA", "mid_signal": -268639, "gamma_signal": -8985, "vega_signal": -20359, "option_type": "C", "stock_price": 342.15, "utc_time": 1775579950000}, {"instrument": "TSLA", "mid_signal": -274721, "gamma_signal": 19295, "vega_signal": 40722, "option_type": "P", "stock_price": 342.15, "utc_time": 1775579950000}, {"instrument": "TSLA", "mid_signal": 818839, "gamma_signal": 109582, "vega_signal": 230688, "option_type": "C", "stock_price": 342.09, "utc_time": 1775579955000}, {"instrument": "TSLA", "mid_signal": 91006, "gamma_signal": -7320, "vega_signal": -13645, "option_type": "P", "stock_price": 342.09, "utc_time": 1775579955000}, {"instrument": "TSLA", "mid_signal": 12762, "gamma_signal": 21537, "vega_signal": 43903, "option_type": "C", "stock_price": 342.1, "utc_time": 1775579960000}, {"instrument": "TSLA", "mid_signal": -979490, "gamma_signal": 76184, "vega_signal": 163091, "option_type": "P", "stock_price": 342.1, "utc_time": 1775579960000}, {"instrument": "TSLA", "mid_signal": 528522, "gamma_signal": 29646, "vega_signal": 64524, "option_type": "C", "stock_price": 342.06, "utc_time": 1775579965000}, {"instrument": "TSLA", "mid_signal": -446451, "gamma_signal": 42656, "vega_signal": 92451, "option_type": "P", "stock_price": 342.06, "utc_time": 1775579965000}, {"instrument": "TSLA", "mid_signal": -639993, "gamma_signal": -45270, "vega_signal": -97225, "option_type": "C", "stock_price": 341.93, "utc_time": 1775579970000}, {"instrument": "TSLA", "mid_signal": -677448, "gamma_signal": 57641, "vega_signal": 125164, "option_type": "P", "stock_price": 341.93, "utc_time": 1775579970000}, {"instrument": "TSLA", "mid_signal": -782895, "gamma_signal": -55033, "vega_signal": -117207, "option_type": "C", "stock_price": 342.14, "utc_time": 1775579975000}, {"instrument": "TSLA", "mid_signal": 603906, "gamma_signal": -66966, "vega_signal": -153994, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579975000}, {"instrument": "TSLA", "mid_signal": 867542, "gamma_signal": 59659, "vega_signal": 125949, "option_type": "C", "stock_price": 342.085, "utc_time": 1775579980000}, {"instrument": "TSLA", "mid_signal": -604969, "gamma_signal": 54955, "vega_signal": 119639, "option_type": "P", "stock_price": 342.07, "utc_time": 1775579980000}, {"instrument": "TSLA", "mid_signal": 849214, "gamma_signal": 18345, "vega_signal": 44475, "option_type": "C", "stock_price": 342.21, "utc_time": 1775579985000}, {"instrument": "TSLA", "mid_signal": 677271, "gamma_signal": -38477, "vega_signal": -82141, "option_type": "P", "stock_price": 342.21, "utc_time": 1775579985000}, {"instrument": "TSLA", "mid_signal": -479609, "gamma_signal": -40494, "vega_signal": -85346, "option_type": "C", "stock_price": 342.17, "utc_time": 1775579990000}, {"instrument": "TSLA", "mid_signal": 23340, "gamma_signal": -2152, "vega_signal": -4691, "option_type": "P", "stock_price": 342.17, "utc_time": 1775579990000}, {"instrument": "TSLA", "mid_signal": 114691, "gamma_signal": 6711, "vega_signal": 14557, "option_type": "C", "stock_price": 342.245, "utc_time": 1775579995000}, {"instrument": "TSLA", "mid_signal": -35101, "gamma_signal": 3949, "vega_signal": 9052, "option_type": "P", "stock_price": 342.245, "utc_time": 1775579995000}, {"instrument": "TSLA", "mid_signal": 401575, "gamma_signal": 32075, "vega_signal": 68068, "option_type": "C", "stock_price": 342.25, "utc_time": 1775580000000}, {"instrument": "TSLA", "mid_signal": 247778, "gamma_signal": -22715, "vega_signal": -49472, "option_type": "P", "stock_price": 342.25, "utc_time": 1775580000000}, {"instrument": "TSLA", "mid_signal": 26646, "gamma_signal": 1754, "vega_signal": 4243, "option_type": "C", "stock_price": 342.3, "utc_time": 1775580005000}, {"instrument": "TSLA", "mid_signal": -213086, "gamma_signal": 16088, "vega_signal": 34333, "option_type": "P", "stock_price": 342.3, "utc_time": 1775580005000}, {"instrument": "TSLA", "mid_signal": 842707, "gamma_signal": 55428, "vega_signal": 120170, "option_type": "C", "stock_price": 342.3, "utc_time": 1775580010000}, {"instrument": "TSLA", "mid_signal": -287401, "gamma_signal": 21539, "vega_signal": 41294, "option_type": "P", "stock_price": 342.15, "utc_time": 1775580010000}, {"instrument": "TSLA", "mid_signal": -209728, "gamma_signal": -14550, "vega_signal": -31121, "option_type": "C", "stock_price": 342.07, "utc_time": 1775580015000}, {"instrument": "TSLA", "mid_signal": -20218, "gamma_signal": 1760, "vega_signal": 3922, "option_type": "P", "stock_price": 342.07, "utc_time": 1775580015000}, {"instrument": "TSLA", "mid_signal": -166701, "gamma_signal": -15502, "vega_signal": -32793, "option_type": "C", "stock_price": 341.95, "utc_time": 1775580020000}, {"instrument": "TSLA", "mid_signal": -1205260, "gamma_signal": 91533, "vega_signal": 211373, "option_type": "P", "stock_price": 341.95, "utc_time": 1775580020000}, {"instrument": "TSLA", "mid_signal": -79731, "gamma_signal": -4638, "vega_signal": -10112, "option_type": "C", "stock_price": 342.03, "utc_time": 1775580025000}, {"instrument": "TSLA", "mid_signal": -131681, "gamma_signal": -1286, "vega_signal": -3568, "option_type": "P", "stock_price": 342.03, "utc_time": 1775580025000}, {"instrument": "TSLA", "mid_signal": 103044, "gamma_signal": 14937, "vega_signal": 30924, "option_type": "C", "stock_price": 342.1, "utc_time": 1775580030000}, {"instrument": "TSLA", "mid_signal": -53332, "gamma_signal": 2743, "vega_signal": 5640, "option_type": "P", "stock_price": 342.1, "utc_time": 1775580030000}, {"instrument": "TSLA", "mid_signal": 1652743, "gamma_signal": 91990, "vega_signal": 200380, "option_type": "C", "stock_price": 342.22, "utc_time": 1775580035000}, {"instrument": "TSLA", "mid_signal": -275512, "gamma_signal": 28964, "vega_signal": 63723, "option_type": "P", "stock_price": 342.2, "utc_time": 1775580035000}, {"instrument": "TSLA", "mid_signal": 37982, "gamma_signal": -12095, "vega_signal": -23745, "option_type": "C", "stock_price": 342.275, "utc_time": 1775580040000}, {"instrument": "TSLA", "mid_signal": 102106, "gamma_signal": -3828, "vega_signal": -6480, "option_type": "P", "stock_price": 342.275, "utc_time": 1775580040000}, {"instrument": "TSLA", "mid_signal": 112151, "gamma_signal": 34908, "vega_signal": 76606, "option_type": "C", "stock_price": 342.23, "utc_time": 1775580045000}, {"instrument": "TSLA", "mid_signal": 91258, "gamma_signal": -7629, "vega_signal": -15494, "option_type": "P", "stock_price": 342.23, "utc_time": 1775580045000}, {"instrument": "TSLA", "mid_signal": 769166, "gamma_signal": 47199, "vega_signal": 102216, "option_type": "C", "stock_price": 342.4, "utc_time": 1775580050000}, {"instrument": "TSLA", "mid_signal": -469598, "gamma_signal": 27638, "vega_signal": 58680, "option_type": "P", "stock_price": 342.4, "utc_time": 1775580050000}, {"instrument": "TSLA", "mid_signal": 1604179, "gamma_signal": 130309, "vega_signal": 276641, "option_type": "C", "stock_price": 342.42, "utc_time": 1775580055000}, {"instrument": "TSLA", "mid_signal": -218096, "gamma_signal": 15467, "vega_signal": 32020, "option_type": "P", "stock_price": 342.42, "utc_time": 1775580055000}, {"instrument": "TSLA", "mid_signal": 594596, "gamma_signal": 25855, "vega_signal": 57753, "option_type": "C", "stock_price": 342.5, "utc_time": 1775580060000}, {"instrument": "TSLA", "mid_signal": 126112, "gamma_signal": -8749, "vega_signal": -18299, "option_type": "P", "stock_price": 342.5, "utc_time": 1775580060000}, {"instrument": "TSLA", "mid_signal": 1123181, "gamma_signal": 92626, "vega_signal": 209901, "option_type": "C", "stock_price": 342.56, "utc_time": 1775580065000}, {"instrument": "TSLA", "mid_signal": -28396, "gamma_signal": 5318, "vega_signal": 11982, "option_type": "P", "stock_price": 342.56, "utc_time": 1775580065000}, {"instrument": "TSLA", "mid_signal": 4321730, "gamma_signal": 255766, "vega_signal": 557878, "option_type": "C", "stock_price": 342.75, "utc_time": 1775580070000}, {"instrument": "TSLA", "mid_signal": 1249510, "gamma_signal": -92673, "vega_signal": -197209, "option_type": "P", "stock_price": 342.75, "utc_time": 1775580070000}, {"instrument": "TSLA", "mid_signal": 103070, "gamma_signal": 5373, "vega_signal": 11604, "option_type": "C", "stock_price": 342.72, "utc_time": 1775580075000}, {"instrument": "TSLA", "mid_signal": 4951753, "gamma_signal": -401389, "vega_signal": -858057, "option_type": "P", "stock_price": 342.72, "utc_time": 1775580075000}, {"instrument": "TSLA", "mid_signal": 636584, "gamma_signal": 41880, "vega_signal": 89234, "option_type": "C", "stock_price": 342.81, "utc_time": 1775580080000}, {"instrument": "TSLA", "mid_signal": -638681, "gamma_signal": 21163, "vega_signal": 38483, "option_type": "P", "stock_price": 342.81, "utc_time": 1775580080000}, {"instrument": "TSLA", "mid_signal": 2515787, "gamma_signal": 155501, "vega_signal": 336414, "option_type": "C", "stock_price": 342.88, "utc_time": 1775580085000}, {"instrument": "TSLA", "mid_signal": 685499, "gamma_signal": -56219, "vega_signal": -120119, "option_type": "P", "stock_price": 342.89, "utc_time": 1775580085000}, {"instrument": "TSLA", "mid_signal": -296764, "gamma_signal": -21206, "vega_signal": -45425, "option_type": "C", "stock_price": 342.94, "utc_time": 1775580090000}, {"instrument": "TSLA", "mid_signal": 1353691, "gamma_signal": -87624, "vega_signal": -184717, "option_type": "P", "stock_price": 342.94, "utc_time": 1775580090000}, {"instrument": "TSLA", "mid_signal": -4241012, "gamma_signal": -276257, "vega_signal": -594034, "option_type": "C", "stock_price": 342.8, "utc_time": 1775580095000}, {"instrument": "TSLA", "mid_signal": 194322, "gamma_signal": -33027, "vega_signal": -70965, "option_type": "P", "stock_price": 342.8, "utc_time": 1775580095000}, {"instrument": "TSLA", "mid_signal": -1064295, "gamma_signal": -36269, "vega_signal": -82387, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580100000}, {"instrument": "TSLA", "mid_signal": 137409, "gamma_signal": -18175, "vega_signal": -40315, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580100000}, {"instrument": "TSLA", "mid_signal": -42990, "gamma_signal": -606, "vega_signal": -1556, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580105000}, {"instrument": "TSLA", "mid_signal": 93888, "gamma_signal": -9220, "vega_signal": -20283, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580105000}, {"instrument": "TSLA", "mid_signal": 12732, "gamma_signal": 21364, "vega_signal": 45681, "option_type": "C", "stock_price": 342.55, "utc_time": 1775580110000}, {"instrument": "TSLA", "mid_signal": 1158345, "gamma_signal": -75965, "vega_signal": -160092, "option_type": "P", "stock_price": 342.55, "utc_time": 1775580110000}, {"instrument": "TSLA", "mid_signal": -84272, "gamma_signal": 11131, "vega_signal": 22319, "option_type": "C", "stock_price": 342.52, "utc_time": 1775580115000}, {"instrument": "TSLA", "mid_signal": 112590, "gamma_signal": -5152, "vega_signal": -9785, "option_type": "P", "stock_price": 342.52, "utc_time": 1775580115000}, {"instrument": "TSLA", "mid_signal": -1350056, "gamma_signal": -97833, "vega_signal": -208099, "option_type": "C", "stock_price": 342.43, "utc_time": 1775580120000}, {"instrument": "TSLA", "mid_signal": -39330, "gamma_signal": 2468, "vega_signal": 5142, "option_type": "P", "stock_price": 342.43, "utc_time": 1775580120000}, {"instrument": "TSLA", "mid_signal": -168155, "gamma_signal": -1371, "vega_signal": -1629, "option_type": "C", "stock_price": 342.49, "utc_time": 1775580125000}, {"instrument": "TSLA", "mid_signal": -46175, "gamma_signal": 2386, "vega_signal": 4945, "option_type": "P", "stock_price": 342.5, "utc_time": 1775580125000}, {"instrument": "TSLA", "mid_signal": 1013906, "gamma_signal": 80176, "vega_signal": 171148, "option_type": "C", "stock_price": 342.49, "utc_time": 1775580130000}, {"instrument": "TSLA", "mid_signal": -60265, "gamma_signal": 5793, "vega_signal": 12819, "option_type": "P", "stock_price": 342.49, "utc_time": 1775580130000}, {"instrument": "TSLA", "mid_signal": 172233, "gamma_signal": 34284, "vega_signal": 72592, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580135000}, {"instrument": "TSLA", "mid_signal": 802335, "gamma_signal": -81073, "vega_signal": -176493, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580135000}, {"instrument": "TSLA", "mid_signal": 2765718, "gamma_signal": 218503, "vega_signal": 460929, "option_type": "C", "stock_price": 342.8, "utc_time": 1775580140000}, {"instrument": "TSLA", "mid_signal": -53676, "gamma_signal": 6339, "vega_signal": 14021, "option_type": "P", "stock_price": 342.75, "utc_time": 1775580140000}, {"instrument": "TSLA", "mid_signal": -626786, "gamma_signal": -57644, "vega_signal": -122903, "option_type": "C", "stock_price": 342.77, "utc_time": 1775580145000}, {"instrument": "TSLA", "mid_signal": -195591, "gamma_signal": 14885, "vega_signal": 31422, "option_type": "P", "stock_price": 342.77, "utc_time": 1775580145000}, {"instrument": "TSLA", "mid_signal": -129394, "gamma_signal": -26772, "vega_signal": -56513, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580150000}, {"instrument": "TSLA", "mid_signal": -2633, "gamma_signal": 477, "vega_signal": 732, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580150000}, {"instrument": "TSLA", "mid_signal": 216535, "gamma_signal": 12566, "vega_signal": 25889, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580155000}, {"instrument": "TSLA", "mid_signal": 56901, "gamma_signal": -4820, "vega_signal": -10295, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580155000}, {"instrument": "TSLA", "mid_signal": 683221, "gamma_signal": 37758, "vega_signal": 80266, "option_type": "C", "stock_price": 342.72, "utc_time": 1775580160000}, {"instrument": "TSLA", "mid_signal": -114106, "gamma_signal": 12013, "vega_signal": 27096, "option_type": "P", "stock_price": 342.72, "utc_time": 1775580160000}, {"instrument": "TSLA", "mid_signal": -187979, "gamma_signal": -15903, "vega_signal": -33698, "option_type": "C", "stock_price": 342.66, "utc_time": 1775580165000}, {"instrument": "TSLA", "mid_signal": 255183, "gamma_signal": -10873, "vega_signal": -22852, "option_type": "P", "stock_price": 342.8, "utc_time": 1775580165000}, {"instrument": "TSLA", "mid_signal": 466222, "gamma_signal": 27729, "vega_signal": 59346, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580170000}, {"instrument": "TSLA", "mid_signal": 30562, "gamma_signal": -25839, "vega_signal": -70849, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580170000}, {"instrument": "TSLA", "mid_signal": 2761471, "gamma_signal": 230169, "vega_signal": 488764, "option_type": "C", "stock_price": 342.68, "utc_time": 1775580175000}, {"instrument": "TSLA", "mid_signal": 164838, "gamma_signal": -9875, "vega_signal": -20313, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580175000}, {"instrument": "TSLA", "mid_signal": -339872, "gamma_signal": -29102, "vega_signal": -61680, "option_type": "C", "stock_price": 342.64, "utc_time": 1775580180000}, {"instrument": "TSLA", "mid_signal": -566078, "gamma_signal": 38358, "vega_signal": 82124, "option_type": "P", "stock_price": 342.64, "utc_time": 1775580180000}, {"instrument": "TSLA", "mid_signal": -507095, "gamma_signal": -38863, "vega_signal": -83252, "option_type": "C", "stock_price": 342.5, "utc_time": 1775580185000}, {"instrument": "TSLA", "mid_signal": -47245, "gamma_signal": 4187, "vega_signal": 8214, "option_type": "P", "stock_price": 342.5, "utc_time": 1775580185000}, {"instrument": "TSLA", "mid_signal": -404960, "gamma_signal": -14832, "vega_signal": -33493, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580190000}, {"instrument": "TSLA", "mid_signal": -58559, "gamma_signal": 6162, "vega_signal": 13869, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580190000}, {"instrument": "TSLA", "mid_signal": -45296, "gamma_signal": -10375, "vega_signal": -21317, "option_type": "C", "stock_price": 342.5, "utc_time": 1775580195000}, {"instrument": "TSLA", "mid_signal": 296662, "gamma_signal": -37382, "vega_signal": -89752, "option_type": "P", "stock_price": 342.5, "utc_time": 1775580195000}, {"instrument": "TSLA", "mid_signal": 64862, "gamma_signal": 16333, "vega_signal": 34448, "option_type": "C", "stock_price": 342.55, "utc_time": 1775580200000}, {"instrument": "TSLA", "mid_signal": 280398, "gamma_signal": -12592, "vega_signal": -26373, "option_type": "P", "stock_price": 342.55, "utc_time": 1775580200000}, {"instrument": "TSLA", "mid_signal": 165082, "gamma_signal": 7140, "vega_signal": 15469, "option_type": "C", "stock_price": 342.57, "utc_time": 1775580205000}, {"instrument": "TSLA", "mid_signal": -8579, "gamma_signal": 553, "vega_signal": 1032, "option_type": "P", "stock_price": 342.57, "utc_time": 1775580205000}, {"instrument": "TSLA", "mid_signal": -365758, "gamma_signal": -11220, "vega_signal": -25437, "option_type": "C", "stock_price": 342.41, "utc_time": 1775580210000}, {"instrument": "TSLA", "mid_signal": -383506, "gamma_signal": 22747, "vega_signal": 48555, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580210000}, {"instrument": "TSLA", "mid_signal": 487223, "gamma_signal": 34323, "vega_signal": 72125, "option_type": "C", "stock_price": 342.4, "utc_time": 1775580215000}, {"instrument": "TSLA", "mid_signal": -62163, "gamma_signal": 4527, "vega_signal": 9381, "option_type": "P", "stock_price": 342.4, "utc_time": 1775580215000}, {"instrument": "TSLA", "mid_signal": 4753, "gamma_signal": 18579, "vega_signal": 38152, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580220000}, {"instrument": "TSLA", "mid_signal": 21584, "gamma_signal": -3853, "vega_signal": -13379, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580220000}, {"instrument": "TSLA", "mid_signal": -761560, "gamma_signal": -36374, "vega_signal": -79210, "option_type": "C", "stock_price": 342.33, "utc_time": 1775580225000}, {"instrument": "TSLA", "mid_signal": -56374, "gamma_signal": 629, "vega_signal": 1016, "option_type": "P", "stock_price": 342.33, "utc_time": 1775580225000}, {"instrument": "TSLA", "mid_signal": 299855, "gamma_signal": 19608, "vega_signal": 42000, "option_type": "C", "stock_price": 342.3, "utc_time": 1775580230000}, {"instrument": "TSLA", "mid_signal": -39464, "gamma_signal": 2638, "vega_signal": 5484, "option_type": "P", "stock_price": 342.32, "utc_time": 1775580230000}, {"instrument": "TSLA", "mid_signal": 403053, "gamma_signal": 22749, "vega_signal": 49130, "option_type": "C", "stock_price": 342.33, "utc_time": 1775580235000}, {"instrument": "TSLA", "mid_signal": -37687, "gamma_signal": 3877, "vega_signal": 9016, "option_type": "P", "stock_price": 342.33, "utc_time": 1775580235000}, {"instrument": "TSLA", "mid_signal": -196734, "gamma_signal": -10324, "vega_signal": -21919, "option_type": "C", "stock_price": 342.28, "utc_time": 1775580240000}, {"instrument": "TSLA", "mid_signal": -346189, "gamma_signal": 17798, "vega_signal": 37212, "option_type": "P", "stock_price": 342.28, "utc_time": 1775580240000}, {"instrument": "TSLA", "mid_signal": -149167, "gamma_signal": -8594, "vega_signal": -18315, "option_type": "C", "stock_price": 342.27, "utc_time": 1775580245000}, {"instrument": "TSLA", "mid_signal": -261828, "gamma_signal": 24421, "vega_signal": 52652, "option_type": "P", "stock_price": 342.27, "utc_time": 1775580245000}, {"instrument": "TSLA", "mid_signal": 27494, "gamma_signal": -669, "vega_signal": -865, "option_type": "C", "stock_price": 342.28, "utc_time": 1775580250000}, {"instrument": "TSLA", "mid_signal": -496016, "gamma_signal": 53736, "vega_signal": 117205, "option_type": "P", "stock_price": 342.28, "utc_time": 1775580250000}, {"instrument": "TSLA", "mid_signal": -1191272, "gamma_signal": -100229, "vega_signal": -210787, "option_type": "C", "stock_price": 342.27, "utc_time": 1775580255000}, {"instrument": "TSLA", "mid_signal": 88559, "gamma_signal": -13065, "vega_signal": -26547, "option_type": "P", "stock_price": 342.31, "utc_time": 1775580255000}, {"instrument": "TSLA", "mid_signal": -178021, "gamma_signal": -8309, "vega_signal": -18129, "option_type": "C", "stock_price": 342.31, "utc_time": 1775580260000}, {"instrument": "TSLA", "mid_signal": -20393, "gamma_signal": 765, "vega_signal": 1643, "option_type": "P", "stock_price": 342.31, "utc_time": 1775580260000}, {"instrument": "TSLA", "mid_signal": 222950, "gamma_signal": 21137, "vega_signal": 44449, "option_type": "C", "stock_price": 342.42, "utc_time": 1775580265000}, {"instrument": "TSLA", "mid_signal": 227722, "gamma_signal": -19525, "vega_signal": -47455, "option_type": "P", "stock_price": 342.42, "utc_time": 1775580265000}, {"instrument": "TSLA", "mid_signal": 265678, "gamma_signal": 35359, "vega_signal": 73697, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580270000}, {"instrument": "TSLA", "mid_signal": 279020, "gamma_signal": -20856, "vega_signal": -44699, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580270000}, {"instrument": "TSLA", "mid_signal": 224893, "gamma_signal": 15197, "vega_signal": 32555, "option_type": "C", "stock_price": 342.38, "utc_time": 1775580275000}, {"instrument": "TSLA", "mid_signal": -79717, "gamma_signal": 6102, "vega_signal": 12915, "option_type": "P", "stock_price": 342.38, "utc_time": 1775580275000}, {"instrument": "TSLA", "mid_signal": -1122884, "gamma_signal": -57710, "vega_signal": -126150, "option_type": "C", "stock_price": 342.27, "utc_time": 1775580280000}, {"instrument": "TSLA", "mid_signal": 98627, "gamma_signal": -7501, "vega_signal": -16030, "option_type": "P", "stock_price": 342.27, "utc_time": 1775580280000}, {"instrument": "TSLA", "mid_signal": -50394, "gamma_signal": -22888, "vega_signal": -54608, "option_type": "C", "stock_price": 342.27, "utc_time": 1775580285000}, {"instrument": "TSLA", "mid_signal": 8825, "gamma_signal": -950, "vega_signal": -2111, "option_type": "P", "stock_price": 342.27, "utc_time": 1775580285000}, {"instrument": "TSLA", "mid_signal": 1674554, "gamma_signal": 124057, "vega_signal": 264143, "option_type": "C", "stock_price": 342.34, "utc_time": 1775580290000}, {"instrument": "TSLA", "mid_signal": -68827, "gamma_signal": 6420, "vega_signal": 13967, "option_type": "P", "stock_price": 342.34, "utc_time": 1775580290000}, {"instrument": "TSLA", "mid_signal": -51452, "gamma_signal": -4051, "vega_signal": -8629, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580295000}, {"instrument": "TSLA", "mid_signal": 4167262, "gamma_signal": -441513, "vega_signal": -979568, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580295000}, {"instrument": "TSLA", "mid_signal": 7855, "gamma_signal": 3102, "vega_signal": 6302, "option_type": "C", "stock_price": 342.33, "utc_time": 1775580300000}, {"instrument": "TSLA", "mid_signal": 141, "gamma_signal": 9705, "vega_signal": 21611, "option_type": "P", "stock_price": 342.33, "utc_time": 1775580300000}, {"instrument": "TSLA", "mid_signal": -164129, "gamma_signal": -2561, "vega_signal": -6117, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580305000}, {"instrument": "TSLA", "mid_signal": 154684, "gamma_signal": -10813, "vega_signal": -22805, "option_type": "P", "stock_price": 342.27, "utc_time": 1775580305000}, {"instrument": "TSLA", "mid_signal": -602975, "gamma_signal": -30544, "vega_signal": -67264, "option_type": "C", "stock_price": 342.33, "utc_time": 1775580310000}, {"instrument": "TSLA", "mid_signal": 44002, "gamma_signal": -3934, "vega_signal": -8364, "option_type": "P", "stock_price": 342.33, "utc_time": 1775580310000}, {"instrument": "TSLA", "mid_signal": 815731, "gamma_signal": 62865, "vega_signal": 134267, "option_type": "C", "stock_price": 342.465, "utc_time": 1775580315000}, {"instrument": "TSLA", "mid_signal": -131603, "gamma_signal": 6281, "vega_signal": 12173, "option_type": "P", "stock_price": 342.465, "utc_time": 1775580315000}, {"instrument": "TSLA", "mid_signal": 758634, "gamma_signal": 66569, "vega_signal": 141106, "option_type": "C", "stock_price": 342.54, "utc_time": 1775580320000}, {"instrument": "TSLA", "mid_signal": 261514, "gamma_signal": -24193, "vega_signal": -53170, "option_type": "P", "stock_price": 342.57, "utc_time": 1775580320000}, {"instrument": "TSLA", "mid_signal": -173454, "gamma_signal": -5315, "vega_signal": -12265, "option_type": "C", "stock_price": 342.53, "utc_time": 1775580325000}, {"instrument": "TSLA", "mid_signal": -228764, "gamma_signal": 19153, "vega_signal": 40907, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580325000}, {"instrument": "TSLA", "mid_signal": -5108, "gamma_signal": 7474, "vega_signal": 15153, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580330000}, {"instrument": "TSLA", "mid_signal": -40524, "gamma_signal": 2442, "vega_signal": 5078, "option_type": "P", "stock_price": 342.43, "utc_time": 1775580330000}, {"instrument": "TSLA", "mid_signal": -108086, "gamma_signal": -14038, "vega_signal": -29941, "option_type": "C", "stock_price": 342.52, "utc_time": 1775580335000}, {"instrument": "TSLA", "mid_signal": 69125, "gamma_signal": -5959, "vega_signal": -12668, "option_type": "P", "stock_price": 342.52, "utc_time": 1775580335000}, {"instrument": "TSLA", "mid_signal": -93190, "gamma_signal": -5001, "vega_signal": -10663, "option_type": "C", "stock_price": 342.65, "utc_time": 1775580340000}, {"instrument": "TSLA", "mid_signal": -299968, "gamma_signal": 25226, "vega_signal": 53460, "option_type": "P", "stock_price": 342.65, "utc_time": 1775580340000}, {"instrument": "TSLA", "mid_signal": 204766, "gamma_signal": 1784, "vega_signal": 5601, "option_type": "C", "stock_price": 342.64, "utc_time": 1775580345000}, {"instrument": "TSLA", "mid_signal": 120390, "gamma_signal": -15522, "vega_signal": -34139, "option_type": "P", "stock_price": 342.64, "utc_time": 1775580345000}, {"instrument": "TSLA", "mid_signal": 788789, "gamma_signal": 37091, "vega_signal": 80847, "option_type": "C", "stock_price": 342.635, "utc_time": 1775580350000}, {"instrument": "TSLA", "mid_signal": -79980, "gamma_signal": 3343, "vega_signal": 6841, "option_type": "P", "stock_price": 342.635, "utc_time": 1775580350000}, {"instrument": "TSLA", "mid_signal": 261877, "gamma_signal": 26736, "vega_signal": 57236, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580355000}, {"instrument": "TSLA", "mid_signal": -153434, "gamma_signal": 5434, "vega_signal": 11272, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580355000}, {"instrument": "TSLA", "mid_signal": 338322, "gamma_signal": 19236, "vega_signal": 41303, "option_type": "C", "stock_price": 342.625, "utc_time": 1775580360000}, {"instrument": "TSLA", "mid_signal": -729293, "gamma_signal": 14445, "vega_signal": 30479, "option_type": "P", "stock_price": 342.625, "utc_time": 1775580360000}, {"instrument": "TSLA", "mid_signal": -183386, "gamma_signal": -27605, "vega_signal": -58153, "option_type": "C", "stock_price": 342.65, "utc_time": 1775580365000}, {"instrument": "TSLA", "mid_signal": -19409, "gamma_signal": 1482, "vega_signal": 1765, "option_type": "P", "stock_price": 342.65, "utc_time": 1775580365000}, {"instrument": "TSLA", "mid_signal": -196742, "gamma_signal": -11194, "vega_signal": -25079, "option_type": "C", "stock_price": 342.59, "utc_time": 1775580370000}, {"instrument": "TSLA", "mid_signal": 592999, "gamma_signal": -35411, "vega_signal": -74093, "option_type": "P", "stock_price": 342.59, "utc_time": 1775580370000}, {"instrument": "TSLA", "mid_signal": -242725, "gamma_signal": -59946, "vega_signal": -124775, "option_type": "C", "stock_price": 342.72, "utc_time": 1775580375000}, {"instrument": "TSLA", "mid_signal": 117, "gamma_signal": -1373, "vega_signal": -3296, "option_type": "P", "stock_price": 342.72, "utc_time": 1775580375000}, {"instrument": "TSLA", "mid_signal": -28484, "gamma_signal": 3662, "vega_signal": 7830, "option_type": "C", "stock_price": 342.8, "utc_time": 1775580380000}, {"instrument": "TSLA", "mid_signal": -446760, "gamma_signal": 16793, "vega_signal": 34518, "option_type": "P", "stock_price": 342.8, "utc_time": 1775580380000}, {"instrument": "TSLA", "mid_signal": -345024, "gamma_signal": -53483, "vega_signal": -110949, "option_type": "C", "stock_price": 342.84, "utc_time": 1775580385000}, {"instrument": "TSLA", "mid_signal": 107393, "gamma_signal": -12856, "vega_signal": -31907, "option_type": "P", "stock_price": 342.84, "utc_time": 1775580385000}, {"instrument": "TSLA", "mid_signal": 1401949, "gamma_signal": 119724, "vega_signal": 254182, "option_type": "C", "stock_price": 342.85, "utc_time": 1775580390000}, {"instrument": "TSLA", "mid_signal": 103927, "gamma_signal": 5910, "vega_signal": 15108, "option_type": "P", "stock_price": 342.85, "utc_time": 1775580390000}, {"instrument": "TSLA", "mid_signal": 1417913, "gamma_signal": 129829, "vega_signal": 279034, "option_type": "C", "stock_price": 342.99, "utc_time": 1775580395000}, {"instrument": "TSLA", "mid_signal": 1718970, "gamma_signal": -111256, "vega_signal": -233729, "option_type": "P", "stock_price": 342.99, "utc_time": 1775580395000}, {"instrument": "TSLA", "mid_signal": 448450, "gamma_signal": 29220, "vega_signal": 62696, "option_type": "C", "stock_price": 342.99, "utc_time": 1775580400000}, {"instrument": "TSLA", "mid_signal": 64590, "gamma_signal": -8128, "vega_signal": -17590, "option_type": "P", "stock_price": 342.99, "utc_time": 1775580400000}, {"instrument": "TSLA", "mid_signal": 583573, "gamma_signal": 65730, "vega_signal": 137534, "option_type": "C", "stock_price": 343.03, "utc_time": 1775580405000}, {"instrument": "TSLA", "mid_signal": 1045350, "gamma_signal": -120755, "vega_signal": -278050, "option_type": "P", "stock_price": 343.03, "utc_time": 1775580405000}, {"instrument": "TSLA", "mid_signal": -856040, "gamma_signal": -59825, "vega_signal": -127080, "option_type": "C", "stock_price": 343.01, "utc_time": 1775580410000}, {"instrument": "TSLA", "mid_signal": -161036, "gamma_signal": 9573, "vega_signal": 19706, "option_type": "P", "stock_price": 343.01, "utc_time": 1775580410000}, {"instrument": "TSLA", "mid_signal": -117630, "gamma_signal": -9667, "vega_signal": -21075, "option_type": "C", "stock_price": 343.02, "utc_time": 1775580415000}, {"instrument": "TSLA", "mid_signal": -507358, "gamma_signal": 34013, "vega_signal": 70554, "option_type": "P", "stock_price": 343.02, "utc_time": 1775580415000}, {"instrument": "TSLA", "mid_signal": -1118756, "gamma_signal": -70896, "vega_signal": -151429, "option_type": "C", "stock_price": 342.94, "utc_time": 1775580420000}, {"instrument": "TSLA", "mid_signal": 770957, "gamma_signal": -43695, "vega_signal": -89997, "option_type": "P", "stock_price": 342.89, "utc_time": 1775580420000}, {"instrument": "TSLA", "mid_signal": -48500, "gamma_signal": -1813, "vega_signal": -3871, "option_type": "C", "stock_price": 342.86, "utc_time": 1775580425000}, {"instrument": "TSLA", "mid_signal": 224474, "gamma_signal": -9064, "vega_signal": -18870, "option_type": "P", "stock_price": 342.86, "utc_time": 1775580425000}, {"instrument": "TSLA", "mid_signal": 2199, "gamma_signal": 1626, "vega_signal": 4120, "option_type": "C", "stock_price": 342.86, "utc_time": 1775580430000}, {"instrument": "TSLA", "mid_signal": -90899, "gamma_signal": 8270, "vega_signal": 17780, "option_type": "P", "stock_price": 342.83, "utc_time": 1775580430000}, {"instrument": "TSLA", "mid_signal": -236211, "gamma_signal": -1963, "vega_signal": -4880, "option_type": "C", "stock_price": 342.9, "utc_time": 1775580435000}, {"instrument": "TSLA", "mid_signal": -555583, "gamma_signal": 48980, "vega_signal": 111295, "option_type": "P", "stock_price": 342.9, "utc_time": 1775580435000}, {"instrument": "TSLA", "mid_signal": -191137, "gamma_signal": -735, "vega_signal": -1255, "option_type": "C", "stock_price": 342.86, "utc_time": 1775580440000}, {"instrument": "TSLA", "mid_signal": -490572, "gamma_signal": 31715, "vega_signal": 66439, "option_type": "P", "stock_price": 342.86, "utc_time": 1775580440000}, {"instrument": "TSLA", "mid_signal": 210283, "gamma_signal": 14865, "vega_signal": 31736, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580445000}, {"instrument": "TSLA", "mid_signal": -963796, "gamma_signal": 75599, "vega_signal": 163667, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580445000}, {"instrument": "TSLA", "mid_signal": -441281, "gamma_signal": -39940, "vega_signal": -84015, "option_type": "C", "stock_price": 342.75, "utc_time": 1775580450000}, {"instrument": "TSLA", "mid_signal": -158386, "gamma_signal": 11099, "vega_signal": 23671, "option_type": "P", "stock_price": 342.68, "utc_time": 1775580450000}, {"instrument": "TSLA", "mid_signal": -28808, "gamma_signal": 2625, "vega_signal": 5781, "option_type": "C", "stock_price": 342.74, "utc_time": 1775580455000}, {"instrument": "TSLA", "mid_signal": -99620, "gamma_signal": -7204, "vega_signal": -18128, "option_type": "P", "stock_price": 342.74, "utc_time": 1775580455000}, {"instrument": "TSLA", "mid_signal": -149169, "gamma_signal": 3769, "vega_signal": 7814, "option_type": "C", "stock_price": 342.79, "utc_time": 1775580460000}, {"instrument": "TSLA", "mid_signal": -337041, "gamma_signal": 20655, "vega_signal": 43101, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580460000}, {"instrument": "TSLA", "mid_signal": -226692, "gamma_signal": -16948, "vega_signal": -36081, "option_type": "C", "stock_price": 342.77, "utc_time": 1775580465000}, {"instrument": "TSLA", "mid_signal": -73179, "gamma_signal": 6103, "vega_signal": 13187, "option_type": "P", "stock_price": 342.79, "utc_time": 1775580465000}, {"instrument": "TSLA", "mid_signal": 446328, "gamma_signal": 39759, "vega_signal": 83741, "option_type": "C", "stock_price": 342.81, "utc_time": 1775580470000}, {"instrument": "TSLA", "mid_signal": -56799, "gamma_signal": 5202, "vega_signal": 11304, "option_type": "P", "stock_price": 342.86, "utc_time": 1775580470000}, {"instrument": "TSLA", "mid_signal": 287437, "gamma_signal": 19400, "vega_signal": 41327, "option_type": "C", "stock_price": 342.9, "utc_time": 1775580475000}, {"instrument": "TSLA", "mid_signal": -1427736, "gamma_signal": 65052, "vega_signal": 135128, "option_type": "P", "stock_price": 342.9, "utc_time": 1775580475000}, {"instrument": "TSLA", "mid_signal": -221613, "gamma_signal": -1009, "vega_signal": -3268, "option_type": "C", "stock_price": 342.9, "utc_time": 1775580480000}, {"instrument": "TSLA", "mid_signal": 396381, "gamma_signal": -4965, "vega_signal": -9247, "option_type": "P", "stock_price": 342.9, "utc_time": 1775580480000}, {"instrument": "TSLA", "mid_signal": -167503, "gamma_signal": 1189, "vega_signal": 2809, "option_type": "C", "stock_price": 342.85, "utc_time": 1775580485000}, {"instrument": "TSLA", "mid_signal": 49800, "gamma_signal": -3713, "vega_signal": -7832, "option_type": "P", "stock_price": 342.85, "utc_time": 1775580485000}, {"instrument": "TSLA", "mid_signal": 471922, "gamma_signal": 41831, "vega_signal": 88677, "option_type": "C", "stock_price": 342.92, "utc_time": 1775580490000}, {"instrument": "TSLA", "mid_signal": 158164, "gamma_signal": -9250, "vega_signal": -18594, "option_type": "P", "stock_price": 342.92, "utc_time": 1775580490000}, {"instrument": "TSLA", "mid_signal": 2603937, "gamma_signal": 115683, "vega_signal": 255004, "option_type": "C", "stock_price": 342.86, "utc_time": 1775580495000}, {"instrument": "TSLA", "mid_signal": 240144, "gamma_signal": -32346, "vega_signal": -71406, "option_type": "P", "stock_price": 342.86, "utc_time": 1775580495000}, {"instrument": "TSLA", "mid_signal": 1728433, "gamma_signal": 107310, "vega_signal": 230624, "option_type": "C", "stock_price": 343.03, "utc_time": 1775580500000}, {"instrument": "TSLA", "mid_signal": 668440, "gamma_signal": -32989, "vega_signal": -69056, "option_type": "P", "stock_price": 343.1, "utc_time": 1775580500000}, {"instrument": "TSLA", "mid_signal": 90756, "gamma_signal": -4574, "vega_signal": -8823, "option_type": "C", "stock_price": 343, "utc_time": 1775580505000}, {"instrument": "TSLA", "mid_signal": 154062, "gamma_signal": -11720, "vega_signal": -25036, "option_type": "P", "stock_price": 343, "utc_time": 1775580505000}, {"instrument": "TSLA", "mid_signal": 11606, "gamma_signal": 2430, "vega_signal": 5620, "option_type": "C", "stock_price": 342.98, "utc_time": 1775580510000}, {"instrument": "TSLA", "mid_signal": 8455, "gamma_signal": 685, "vega_signal": 1459, "option_type": "P", "stock_price": 342.98, "utc_time": 1775580510000}, {"instrument": "TSLA", "mid_signal": 112891, "gamma_signal": 13711, "vega_signal": 28587, "option_type": "C", "stock_price": 342.93, "utc_time": 1775580515000}, {"instrument": "TSLA", "mid_signal": -323896, "gamma_signal": 18502, "vega_signal": 39948, "option_type": "P", "stock_price": 342.93, "utc_time": 1775580515000}, {"instrument": "TSLA", "mid_signal": 98429, "gamma_signal": -3035, "vega_signal": -5708, "option_type": "C", "stock_price": 342.93, "utc_time": 1775580520000}, {"instrument": "TSLA", "mid_signal": 87748, "gamma_signal": -7122, "vega_signal": -15427, "option_type": "P", "stock_price": 342.99, "utc_time": 1775580520000}, {"instrument": "TSLA", "mid_signal": 380752, "gamma_signal": 40618, "vega_signal": 85406, "option_type": "C", "stock_price": 342.87, "utc_time": 1775580525000}, {"instrument": "TSLA", "mid_signal": -189358, "gamma_signal": 9227, "vega_signal": 19220, "option_type": "P", "stock_price": 342.87, "utc_time": 1775580525000}, {"instrument": "TSLA", "mid_signal": -580042, "gamma_signal": -21474, "vega_signal": -48137, "option_type": "C", "stock_price": 342.8, "utc_time": 1775580530000}, {"instrument": "TSLA", "mid_signal": -33545, "gamma_signal": 2601, "vega_signal": 5458, "option_type": "P", "stock_price": 342.8, "utc_time": 1775580530000}, {"instrument": "TSLA", "mid_signal": -719171, "gamma_signal": -49836, "vega_signal": -106461, "option_type": "C", "stock_price": 342.76, "utc_time": 1775580535000}, {"instrument": "TSLA", "mid_signal": -35915, "gamma_signal": 2480, "vega_signal": 5182, "option_type": "P", "stock_price": 342.82, "utc_time": 1775580535000}, {"instrument": "TSLA", "mid_signal": -40471, "gamma_signal": 8311, "vega_signal": 16975, "option_type": "C", "stock_price": 342.75, "utc_time": 1775580540000}, {"instrument": "TSLA", "mid_signal": -58252, "gamma_signal": 4745, "vega_signal": 10071, "option_type": "P", "stock_price": 342.75, "utc_time": 1775580540000}, {"instrument": "TSLA", "mid_signal": -479473, "gamma_signal": -15514, "vega_signal": -34507, "option_type": "C", "stock_price": 342.7, "utc_time": 1775580545000}, {"instrument": "TSLA", "mid_signal": 661780, "gamma_signal": -47192, "vega_signal": -98857, "option_type": "P", "stock_price": 342.7, "utc_time": 1775580545000}, {"instrument": "TSLA", "mid_signal": 516745, "gamma_signal": 40465, "vega_signal": 86059, "option_type": "C", "stock_price": 342.74, "utc_time": 1775580550000}, {"instrument": "TSLA", "mid_signal": -76800, "gamma_signal": 3492, "vega_signal": 7109, "option_type": "P", "stock_price": 342.74, "utc_time": 1775580550000}, {"instrument": "TSLA", "mid_signal": -281510, "gamma_signal": -8852, "vega_signal": -19500, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580555000}, {"instrument": "TSLA", "mid_signal": -26322, "gamma_signal": 1193, "vega_signal": 2570, "option_type": "P", "stock_price": 342.7, "utc_time": 1775580555000}, {"instrument": "TSLA", "mid_signal": -228921, "gamma_signal": -4584, "vega_signal": -10500, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580560000}, {"instrument": "TSLA", "mid_signal": -254292, "gamma_signal": 24661, "vega_signal": 53143, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580560000}, {"instrument": "TSLA", "mid_signal": -48419, "gamma_signal": 1249, "vega_signal": 2489, "option_type": "C", "stock_price": 342.61, "utc_time": 1775580565000}, {"instrument": "TSLA", "mid_signal": -70455, "gamma_signal": 6013, "vega_signal": 12411, "option_type": "P", "stock_price": 342.61, "utc_time": 1775580565000}, {"instrument": "TSLA", "mid_signal": -602286, "gamma_signal": -23000, "vega_signal": -50140, "option_type": "C", "stock_price": 342.7, "utc_time": 1775580570000}, {"instrument": "TSLA", "mid_signal": -419927, "gamma_signal": 27154, "vega_signal": 56565, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580570000}, {"instrument": "TSLA", "mid_signal": -223906, "gamma_signal": -19278, "vega_signal": -41417, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580575000}, {"instrument": "TSLA", "mid_signal": -1371373, "gamma_signal": 94510, "vega_signal": 196709, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580575000}, {"instrument": "TSLA", "mid_signal": -1949823, "gamma_signal": -165611, "vega_signal": -350697, "option_type": "C", "stock_price": 342.55, "utc_time": 1775580580000}, {"instrument": "TSLA", "mid_signal": -244508, "gamma_signal": 18065, "vega_signal": 38110, "option_type": "P", "stock_price": 342.55, "utc_time": 1775580580000}, {"instrument": "TSLA", "mid_signal": -3828, "gamma_signal": 4469, "vega_signal": 10555, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580585000}, {"instrument": "TSLA", "mid_signal": -33022, "gamma_signal": 9374, "vega_signal": 20985, "option_type": "P", "stock_price": 342.61, "utc_time": 1775580585000}, {"instrument": "TSLA", "mid_signal": -210911, "gamma_signal": -9989, "vega_signal": -22198, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580590000}, {"instrument": "TSLA", "mid_signal": -95797, "gamma_signal": -892, "vega_signal": -3392, "option_type": "P", "stock_price": 342.6, "utc_time": 1775580590000}, {"instrument": "TSLA", "mid_signal": -117531, "gamma_signal": 7829, "vega_signal": 14976, "option_type": "C", "stock_price": 342.57, "utc_time": 1775580595000}, {"instrument": "TSLA", "mid_signal": -62578, "gamma_signal": 5627, "vega_signal": 11755, "option_type": "P", "stock_price": 342.57, "utc_time": 1775580595000}, {"instrument": "TSLA", "mid_signal": -331799, "gamma_signal": 5937, "vega_signal": 9989, "option_type": "C", "stock_price": 342.39, "utc_time": 1775580600000}, {"instrument": "TSLA", "mid_signal": 87976, "gamma_signal": -3528, "vega_signal": -7207, "option_type": "P", "stock_price": 342.44, "utc_time": 1775580600000}, {"instrument": "TSLA", "mid_signal": -4177204, "gamma_signal": -244190, "vega_signal": -523721, "option_type": "C", "stock_price": 342.44, "utc_time": 1775580605000}, {"instrument": "TSLA", "mid_signal": -232840, "gamma_signal": 19320, "vega_signal": 41911, "option_type": "P", "stock_price": 342.38, "utc_time": 1775580605000}, {"instrument": "TSLA", "mid_signal": 159334, "gamma_signal": 12565, "vega_signal": 26114, "option_type": "C", "stock_price": 342.43, "utc_time": 1775580610000}, {"instrument": "TSLA", "mid_signal": -134492, "gamma_signal": 3488, "vega_signal": 6835, "option_type": "P", "stock_price": 342.43, "utc_time": 1775580610000}, {"instrument": "TSLA", "mid_signal": 625939, "gamma_signal": 49933, "vega_signal": 107204, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580615000}, {"instrument": "TSLA", "mid_signal": -97399, "gamma_signal": 5550, "vega_signal": 11348, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580615000}, {"instrument": "TSLA", "mid_signal": -132676, "gamma_signal": -847, "vega_signal": -3619, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580620000}, {"instrument": "TSLA", "mid_signal": 109091, "gamma_signal": -4764, "vega_signal": -10346, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580620000}, {"instrument": "TSLA", "mid_signal": 251543, "gamma_signal": 15484, "vega_signal": 33123, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580625000}, {"instrument": "TSLA", "mid_signal": 1654384, "gamma_signal": -35003, "vega_signal": -69653, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580625000}, {"instrument": "TSLA", "mid_signal": -241152, "gamma_signal": -25008, "vega_signal": -52576, "option_type": "C", "stock_price": 342.41, "utc_time": 1775580630000}, {"instrument": "TSLA", "mid_signal": 20058, "gamma_signal": -1225, "vega_signal": -2546, "option_type": "P", "stock_price": 342.5, "utc_time": 1775580630000}, {"instrument": "TSLA", "mid_signal": -24389, "gamma_signal": -1239, "vega_signal": -5602, "option_type": "C", "stock_price": 342.41, "utc_time": 1775580635000}, {"instrument": "TSLA", "mid_signal": -109253, "gamma_signal": 4978, "vega_signal": 9884, "option_type": "P", "stock_price": 342.41, "utc_time": 1775580635000}, {"instrument": "TSLA", "mid_signal": -156523, "gamma_signal": -5021, "vega_signal": -12169, "option_type": "C", "stock_price": 342.41, "utc_time": 1775580640000}, {"instrument": "TSLA", "mid_signal": -135108, "gamma_signal": 19052, "vega_signal": 41062, "option_type": "P", "stock_price": 342.41, "utc_time": 1775580640000}, {"instrument": "TSLA", "mid_signal": 591680, "gamma_signal": 50285, "vega_signal": 105614, "option_type": "C", "stock_price": 342.51, "utc_time": 1775580645000}, {"instrument": "TSLA", "mid_signal": 100891, "gamma_signal": -5444, "vega_signal": -11399, "option_type": "P", "stock_price": 342.51, "utc_time": 1775580645000}, {"instrument": "TSLA", "mid_signal": 42185, "gamma_signal": 2720, "vega_signal": 5532, "option_type": "C", "stock_price": 342.51, "utc_time": 1775580650000}, {"instrument": "TSLA", "mid_signal": 155997, "gamma_signal": -3971, "vega_signal": -8183, "option_type": "P", "stock_price": 342.51, "utc_time": 1775580650000}, {"instrument": "TSLA", "mid_signal": 1935029, "gamma_signal": 136039, "vega_signal": 286004, "option_type": "C", "stock_price": 342.65, "utc_time": 1775580655000}, {"instrument": "TSLA", "mid_signal": 267759, "gamma_signal": -22005, "vega_signal": -47366, "option_type": "P", "stock_price": 342.65, "utc_time": 1775580655000}, {"instrument": "TSLA", "mid_signal": 6701, "gamma_signal": 1983, "vega_signal": 4061, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580660000}, {"instrument": "TSLA", "mid_signal": 318794, "gamma_signal": -14085, "vega_signal": -29197, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580660000}, {"instrument": "TSLA", "mid_signal": -419583, "gamma_signal": -37080, "vega_signal": -77204, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580665000}, {"instrument": "TSLA", "mid_signal": 2328, "gamma_signal": -321, "vega_signal": -857, "option_type": "P", "stock_price": 342.61, "utc_time": 1775580665000}, {"instrument": "TSLA", "mid_signal": -187526, "gamma_signal": -13955, "vega_signal": -29107, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580670000}, {"instrument": "TSLA", "mid_signal": 97298, "gamma_signal": -8353, "vega_signal": -17735, "option_type": "P", "stock_price": 342.7, "utc_time": 1775580670000}, {"instrument": "TSLA", "mid_signal": -63418, "gamma_signal": 965, "vega_signal": 1412, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580675000}, {"instrument": "TSLA", "mid_signal": -1269745, "gamma_signal": 49065, "vega_signal": 101804, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580675000}, {"instrument": "TSLA", "mid_signal": 32907, "gamma_signal": -3127, "vega_signal": -5883, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580680000}, {"instrument": "TSLA", "mid_signal": -740032, "gamma_signal": 46715, "vega_signal": 97315, "option_type": "P", "stock_price": 342.59, "utc_time": 1775580680000}, {"instrument": "TSLA", "mid_signal": -178612, "gamma_signal": -6331, "vega_signal": -14155, "option_type": "C", "stock_price": 342.59, "utc_time": 1775580685000}, {"instrument": "TSLA", "mid_signal": -11086, "gamma_signal": 1085, "vega_signal": 2347, "option_type": "P", "stock_price": 342.6, "utc_time": 1775580685000}, {"instrument": "TSLA", "mid_signal": 57297, "gamma_signal": 1238, "vega_signal": 3360, "option_type": "C", "stock_price": 342.64, "utc_time": 1775580690000}, {"instrument": "TSLA", "mid_signal": 131621, "gamma_signal": 774, "vega_signal": 2138, "option_type": "P", "stock_price": 342.64, "utc_time": 1775580690000}, {"instrument": "TSLA", "mid_signal": 1311509, "gamma_signal": 98402, "vega_signal": 204898, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580695000}, {"instrument": "TSLA", "mid_signal": -150854, "gamma_signal": 5086, "vega_signal": 10453, "option_type": "P", "stock_price": 342.64, "utc_time": 1775580695000}, {"instrument": "TSLA", "mid_signal": 366319, "gamma_signal": 16300, "vega_signal": 35579, "option_type": "C", "stock_price": 342.62, "utc_time": 1775580700000}, {"instrument": "TSLA", "mid_signal": -11087, "gamma_signal": 1085, "vega_signal": 2347, "option_type": "P", "stock_price": 342.62, "utc_time": 1775580700000}, {"instrument": "TSLA", "mid_signal": -6894, "gamma_signal": -2655, "vega_signal": -5675, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580705000}, {"instrument": "TSLA", "mid_signal": 9858, "gamma_signal": -1262, "vega_signal": -2963, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580705000}, {"instrument": "TSLA", "mid_signal": 66881, "gamma_signal": -2625, "vega_signal": -5129, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580710000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580710000}, {"instrument": "TSLA", "mid_signal": 170236, "gamma_signal": 6492, "vega_signal": 14141, "option_type": "C", "stock_price": 342.62, "utc_time": 1775580715000}, {"instrument": "TSLA", "mid_signal": -93102, "gamma_signal": 8232, "vega_signal": 17474, "option_type": "P", "stock_price": 342.6, "utc_time": 1775580715000}, {"instrument": "TSLA", "mid_signal": -471605, "gamma_signal": -53361, "vega_signal": -111315, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580720000}, {"instrument": "TSLA", "mid_signal": -111428, "gamma_signal": 7965, "vega_signal": 16542, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580720000}, {"instrument": "TSLA", "mid_signal": 626300, "gamma_signal": 41189, "vega_signal": 86711, "option_type": "C", "stock_price": 342.61, "utc_time": 1775580725000}, {"instrument": "TSLA", "mid_signal": -348160, "gamma_signal": 19932, "vega_signal": 41156, "option_type": "P", "stock_price": 342.61, "utc_time": 1775580725000}, {"instrument": "TSLA", "mid_signal": -48548, "gamma_signal": -7292, "vega_signal": -15553, "option_type": "C", "stock_price": 342.62, "utc_time": 1775580730000}, {"instrument": "TSLA", "mid_signal": -38347, "gamma_signal": -1664, "vega_signal": -4358, "option_type": "P", "stock_price": 342.66, "utc_time": 1775580730000}, {"instrument": "TSLA", "mid_signal": 202351, "gamma_signal": 3368, "vega_signal": 8686, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580735000}, {"instrument": "TSLA", "mid_signal": -52862, "gamma_signal": 4517, "vega_signal": 9604, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580735000}, {"instrument": "TSLA", "mid_signal": 193041, "gamma_signal": 2284, "vega_signal": 4904, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580740000}, {"instrument": "TSLA", "mid_signal": 182318, "gamma_signal": -12476, "vega_signal": -26623, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580740000}, {"instrument": "TSLA", "mid_signal": -181802, "gamma_signal": -24715, "vega_signal": -51391, "option_type": "C", "stock_price": 342.58, "utc_time": 1775580745000}, {"instrument": "TSLA", "mid_signal": -439872, "gamma_signal": 18634, "vega_signal": 38503, "option_type": "P", "stock_price": 342.58, "utc_time": 1775580745000}, {"instrument": "TSLA", "mid_signal": -1899205, "gamma_signal": -144626, "vega_signal": -303382, "option_type": "C", "stock_price": 342.5, "utc_time": 1775580750000}, {"instrument": "TSLA", "mid_signal": -45897, "gamma_signal": 4559, "vega_signal": 10020, "option_type": "P", "stock_price": 342.45, "utc_time": 1775580750000}, {"instrument": "TSLA", "mid_signal": -621007, "gamma_signal": -62648, "vega_signal": -130145, "option_type": "C", "stock_price": 342.57, "utc_time": 1775580755000}, {"instrument": "TSLA", "mid_signal": 207657, "gamma_signal": -5846, "vega_signal": -11983, "option_type": "P", "stock_price": 342.61, "utc_time": 1775580755000}, {"instrument": "TSLA", "mid_signal": 72128, "gamma_signal": -11704, "vega_signal": -23303, "option_type": "C", "stock_price": 342.585, "utc_time": 1775580760000}, {"instrument": "TSLA", "mid_signal": -2062, "gamma_signal": 552, "vega_signal": 1349, "option_type": "P", "stock_price": 342.585, "utc_time": 1775580760000}, {"instrument": "TSLA", "mid_signal": 157156, "gamma_signal": 5008, "vega_signal": 10988, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580765000}, {"instrument": "TSLA", "mid_signal": 179585, "gamma_signal": -9380, "vega_signal": -19640, "option_type": "P", "stock_price": 342.6, "utc_time": 1775580765000}, {"instrument": "TSLA", "mid_signal": -135822, "gamma_signal": -9402, "vega_signal": -20000, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580770000}, {"instrument": "TSLA", "mid_signal": -89849, "gamma_signal": 6848, "vega_signal": 14287, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580770000}, {"instrument": "TSLA", "mid_signal": -369659, "gamma_signal": -19794, "vega_signal": -43188, "option_type": "C", "stock_price": 342.42, "utc_time": 1775580775000}, {"instrument": "TSLA", "mid_signal": -209564, "gamma_signal": 16003, "vega_signal": 33499, "option_type": "P", "stock_price": 342.41, "utc_time": 1775580775000}, {"instrument": "TSLA", "mid_signal": -752507, "gamma_signal": -53619, "vega_signal": -113629, "option_type": "C", "stock_price": 342.23, "utc_time": 1775580780000}, {"instrument": "TSLA", "mid_signal": -392549, "gamma_signal": 38158, "vega_signal": 82646, "option_type": "P", "stock_price": 342.23, "utc_time": 1775580780000}, {"instrument": "TSLA", "mid_signal": -471563, "gamma_signal": -25395, "vega_signal": -53815, "option_type": "C", "stock_price": 342.29, "utc_time": 1775580785000}, {"instrument": "TSLA", "mid_signal": -389168, "gamma_signal": 14729, "vega_signal": 30553, "option_type": "P", "stock_price": 342.29, "utc_time": 1775580785000}, {"instrument": "TSLA", "mid_signal": -2080029, "gamma_signal": -155082, "vega_signal": -325868, "option_type": "C", "stock_price": 342.13, "utc_time": 1775580790000}, {"instrument": "TSLA", "mid_signal": -964313, "gamma_signal": 104604, "vega_signal": 221149, "option_type": "P", "stock_price": 342.13, "utc_time": 1775580790000}, {"instrument": "TSLA", "mid_signal": 1135252, "gamma_signal": 96745, "vega_signal": 202346, "option_type": "C", "stock_price": 342.19, "utc_time": 1775580795000}, {"instrument": "TSLA", "mid_signal": 1721652, "gamma_signal": -32184, "vega_signal": -66688, "option_type": "P", "stock_price": 342.19, "utc_time": 1775580795000}, {"instrument": "TSLA", "mid_signal": 29337, "gamma_signal": 7395, "vega_signal": 15301, "option_type": "C", "stock_price": 342.21, "utc_time": 1775580800000}, {"instrument": "TSLA", "mid_signal": -885322, "gamma_signal": 66758, "vega_signal": 141799, "option_type": "P", "stock_price": 342.21, "utc_time": 1775580800000}, {"instrument": "TSLA", "mid_signal": -276314, "gamma_signal": -16315, "vega_signal": -34675, "option_type": "C", "stock_price": 342.15, "utc_time": 1775580805000}, {"instrument": "TSLA", "mid_signal": -372090, "gamma_signal": 35427, "vega_signal": 77176, "option_type": "P", "stock_price": 342.15, "utc_time": 1775580805000}, {"instrument": "TSLA", "mid_signal": 961114, "gamma_signal": 63853, "vega_signal": 133022, "option_type": "C", "stock_price": 342.24, "utc_time": 1775580810000}, {"instrument": "TSLA", "mid_signal": 232856, "gamma_signal": -15725, "vega_signal": -33436, "option_type": "P", "stock_price": 342.24, "utc_time": 1775580810000}, {"instrument": "TSLA", "mid_signal": 385635, "gamma_signal": 29119, "vega_signal": 60877, "option_type": "C", "stock_price": 342.24, "utc_time": 1775580815000}, {"instrument": "TSLA", "mid_signal": -360283, "gamma_signal": 32635, "vega_signal": 68569, "option_type": "P", "stock_price": 342.24, "utc_time": 1775580815000}, {"instrument": "TSLA", "mid_signal": 32959, "gamma_signal": 13062, "vega_signal": 26550, "option_type": "C", "stock_price": 342.18, "utc_time": 1775580820000}, {"instrument": "TSLA", "mid_signal": 577333, "gamma_signal": -53331, "vega_signal": -113617, "option_type": "P", "stock_price": 342.18, "utc_time": 1775580820000}, {"instrument": "TSLA", "mid_signal": 75671, "gamma_signal": 9345, "vega_signal": 19065, "option_type": "C", "stock_price": 342.28, "utc_time": 1775580825000}, {"instrument": "TSLA", "mid_signal": -654177, "gamma_signal": 39754, "vega_signal": 83654, "option_type": "P", "stock_price": 342.24, "utc_time": 1775580825000}, {"instrument": "TSLA", "mid_signal": -19426, "gamma_signal": -37453, "vega_signal": -73645, "option_type": "C", "stock_price": 342.3, "utc_time": 1775580830000}, {"instrument": "TSLA", "mid_signal": 1122343, "gamma_signal": -66821, "vega_signal": -137293, "option_type": "P", "stock_price": 342.3, "utc_time": 1775580830000}, {"instrument": "TSLA", "mid_signal": -62107, "gamma_signal": -3860, "vega_signal": -8098, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580835000}, {"instrument": "TSLA", "mid_signal": 280169, "gamma_signal": -11238, "vega_signal": -22954, "option_type": "P", "stock_price": 342.26, "utc_time": 1775580835000}, {"instrument": "TSLA", "mid_signal": 427816, "gamma_signal": 19137, "vega_signal": 41545, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580840000}, {"instrument": "TSLA", "mid_signal": -280154, "gamma_signal": 35938, "vega_signal": 78342, "option_type": "P", "stock_price": 342.26, "utc_time": 1775580840000}, {"instrument": "TSLA", "mid_signal": -206599, "gamma_signal": -7514, "vega_signal": -16654, "option_type": "C", "stock_price": 342.36, "utc_time": 1775580845000}, {"instrument": "TSLA", "mid_signal": -34647, "gamma_signal": 195, "vega_signal": -531, "option_type": "P", "stock_price": 342.36, "utc_time": 1775580845000}, {"instrument": "TSLA", "mid_signal": -98356, "gamma_signal": -6852, "vega_signal": -14469, "option_type": "C", "stock_price": 342.36, "utc_time": 1775580850000}, {"instrument": "TSLA", "mid_signal": -218216, "gamma_signal": 14164, "vega_signal": 29937, "option_type": "P", "stock_price": 342.36, "utc_time": 1775580850000}, {"instrument": "TSLA", "mid_signal": 229522, "gamma_signal": 17284, "vega_signal": 36292, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580855000}, {"instrument": "TSLA", "mid_signal": -21627, "gamma_signal": -4038, "vega_signal": -11002, "option_type": "P", "stock_price": 342.26, "utc_time": 1775580855000}, {"instrument": "TSLA", "mid_signal": -4297353, "gamma_signal": -103683, "vega_signal": -245504, "option_type": "C", "stock_price": 342.21, "utc_time": 1775580860000}, {"instrument": "TSLA", "mid_signal": 27506, "gamma_signal": 5131, "vega_signal": 12459, "option_type": "P", "stock_price": 342.21, "utc_time": 1775580860000}, {"instrument": "TSLA", "mid_signal": 82496, "gamma_signal": 10187, "vega_signal": 20872, "option_type": "C", "stock_price": 342.23, "utc_time": 1775580865000}, {"instrument": "TSLA", "mid_signal": 522568, "gamma_signal": -53716, "vega_signal": -114591, "option_type": "P", "stock_price": 342.23, "utc_time": 1775580865000}, {"instrument": "TSLA", "mid_signal": 106522, "gamma_signal": 10781, "vega_signal": 22200, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580870000}, {"instrument": "TSLA", "mid_signal": 275300, "gamma_signal": -27241, "vega_signal": -57076, "option_type": "P", "stock_price": 342.26, "utc_time": 1775580870000}, {"instrument": "TSLA", "mid_signal": -142335, "gamma_signal": -1729, "vega_signal": -4591, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580875000}, {"instrument": "TSLA", "mid_signal": -76183, "gamma_signal": 3482, "vega_signal": 6739, "option_type": "P", "stock_price": 342.26, "utc_time": 1775580875000}, {"instrument": "TSLA", "mid_signal": -253984, "gamma_signal": -5842, "vega_signal": -13668, "option_type": "C", "stock_price": 342.19, "utc_time": 1775580880000}, {"instrument": "TSLA", "mid_signal": 9506, "gamma_signal": 17752, "vega_signal": 38511, "option_type": "P", "stock_price": 342.19, "utc_time": 1775580880000}, {"instrument": "TSLA", "mid_signal": -411180, "gamma_signal": -15476, "vega_signal": -34127, "option_type": "C", "stock_price": 342.16, "utc_time": 1775580885000}, {"instrument": "TSLA", "mid_signal": -407086, "gamma_signal": 18655, "vega_signal": 38838, "option_type": "P", "stock_price": 342.16, "utc_time": 1775580885000}, {"instrument": "TSLA", "mid_signal": -349479, "gamma_signal": -20255, "vega_signal": -42877, "option_type": "C", "stock_price": 342.06, "utc_time": 1775580890000}, {"instrument": "TSLA", "mid_signal": -578551, "gamma_signal": 58594, "vega_signal": 132841, "option_type": "P", "stock_price": 342.05, "utc_time": 1775580890000}, {"instrument": "TSLA", "mid_signal": -1941190, "gamma_signal": -115124, "vega_signal": -245003, "option_type": "C", "stock_price": 342, "utc_time": 1775580895000}, {"instrument": "TSLA", "mid_signal": -535301, "gamma_signal": 44119, "vega_signal": 95072, "option_type": "P", "stock_price": 342, "utc_time": 1775580895000}, {"instrument": "TSLA", "mid_signal": -300549, "gamma_signal": -2544, "vega_signal": -7259, "option_type": "C", "stock_price": 341.83, "utc_time": 1775580900000}, {"instrument": "TSLA", "mid_signal": -835940, "gamma_signal": 81976, "vega_signal": 176510, "option_type": "P", "stock_price": 341.83, "utc_time": 1775580900000}, {"instrument": "TSLA", "mid_signal": -2310684, "gamma_signal": -100333, "vega_signal": -217926, "option_type": "C", "stock_price": 341.89, "utc_time": 1775580905000}, {"instrument": "TSLA", "mid_signal": 53048, "gamma_signal": -6820, "vega_signal": -14236, "option_type": "P", "stock_price": 341.89, "utc_time": 1775580905000}, {"instrument": "TSLA", "mid_signal": -6123423, "gamma_signal": -516606, "vega_signal": -1072047, "option_type": "C", "stock_price": 341.87, "utc_time": 1775580910000}, {"instrument": "TSLA", "mid_signal": -934079, "gamma_signal": 90097, "vega_signal": 192394, "option_type": "P", "stock_price": 341.87, "utc_time": 1775580910000}, {"instrument": "TSLA", "mid_signal": -51183, "gamma_signal": -12071, "vega_signal": -21633, "option_type": "C", "stock_price": 341.84, "utc_time": 1775580915000}, {"instrument": "TSLA", "mid_signal": 46455, "gamma_signal": -1865, "vega_signal": -3060, "option_type": "P", "stock_price": 341.84, "utc_time": 1775580915000}, {"instrument": "TSLA", "mid_signal": 521560, "gamma_signal": 46248, "vega_signal": 95116, "option_type": "C", "stock_price": 341.83, "utc_time": 1775580920000}, {"instrument": "TSLA", "mid_signal": -969287, "gamma_signal": 96064, "vega_signal": 211515, "option_type": "P", "stock_price": 341.83, "utc_time": 1775580920000}, {"instrument": "TSLA", "mid_signal": 194768, "gamma_signal": 23579, "vega_signal": 49003, "option_type": "C", "stock_price": 341.81, "utc_time": 1775580925000}, {"instrument": "TSLA", "mid_signal": -614756, "gamma_signal": 44428, "vega_signal": 94228, "option_type": "P", "stock_price": 341.81, "utc_time": 1775580925000}, {"instrument": "TSLA", "mid_signal": 251690, "gamma_signal": 19657, "vega_signal": 41225, "option_type": "C", "stock_price": 341.86, "utc_time": 1775580930000}, {"instrument": "TSLA", "mid_signal": 908563, "gamma_signal": -58051, "vega_signal": -122124, "option_type": "P", "stock_price": 341.86, "utc_time": 1775580930000}, {"instrument": "TSLA", "mid_signal": 684361, "gamma_signal": 35549, "vega_signal": 76392, "option_type": "C", "stock_price": 341.84, "utc_time": 1775580935000}, {"instrument": "TSLA", "mid_signal": -904821, "gamma_signal": 80535, "vega_signal": 173237, "option_type": "P", "stock_price": 341.84, "utc_time": 1775580935000}, {"instrument": "TSLA", "mid_signal": 156033, "gamma_signal": 7502, "vega_signal": 16740, "option_type": "C", "stock_price": 341.92, "utc_time": 1775580940000}, {"instrument": "TSLA", "mid_signal": 31043, "gamma_signal": -1124, "vega_signal": -1045, "option_type": "P", "stock_price": 341.92, "utc_time": 1775580940000}, {"instrument": "TSLA", "mid_signal": -487424, "gamma_signal": -12083, "vega_signal": -28592, "option_type": "C", "stock_price": 341.91, "utc_time": 1775580945000}, {"instrument": "TSLA", "mid_signal": -1954455, "gamma_signal": 159188, "vega_signal": 337602, "option_type": "P", "stock_price": 341.91, "utc_time": 1775580945000}, {"instrument": "TSLA", "mid_signal": 652513, "gamma_signal": 36769, "vega_signal": 80454, "option_type": "C", "stock_price": 341.98, "utc_time": 1775580950000}, {"instrument": "TSLA", "mid_signal": 51240, "gamma_signal": -1615, "vega_signal": -2847, "option_type": "P", "stock_price": 341.98, "utc_time": 1775580950000}, {"instrument": "TSLA", "mid_signal": 332979, "gamma_signal": 25003, "vega_signal": 52988, "option_type": "C", "stock_price": 342.04, "utc_time": 1775580955000}, {"instrument": "TSLA", "mid_signal": 55949, "gamma_signal": -9801, "vega_signal": -20706, "option_type": "P", "stock_price": 342.04, "utc_time": 1775580955000}, {"instrument": "TSLA", "mid_signal": -645788, "gamma_signal": -78480, "vega_signal": -166992, "option_type": "C", "stock_price": 341.895, "utc_time": 1775580960000}, {"instrument": "TSLA", "mid_signal": -574261, "gamma_signal": 52008, "vega_signal": 111486, "option_type": "P", "stock_price": 341.895, "utc_time": 1775580960000}, {"instrument": "TSLA", "mid_signal": -80604, "gamma_signal": -2885, "vega_signal": -6325, "option_type": "C", "stock_price": 341.85, "utc_time": 1775580965000}, {"instrument": "TSLA", "mid_signal": 79123, "gamma_signal": -8834, "vega_signal": -19825, "option_type": "P", "stock_price": 341.88, "utc_time": 1775580965000}, {"instrument": "TSLA", "mid_signal": -310680, "gamma_signal": -10336, "vega_signal": -23333, "option_type": "C", "stock_price": 341.95, "utc_time": 1775580970000}, {"instrument": "TSLA", "mid_signal": -139580, "gamma_signal": 28749, "vega_signal": 77645, "option_type": "P", "stock_price": 341.93, "utc_time": 1775580970000}, {"instrument": "TSLA", "mid_signal": 870605, "gamma_signal": 44805, "vega_signal": 97974, "option_type": "C", "stock_price": 341.86, "utc_time": 1775580975000}, {"instrument": "TSLA", "mid_signal": 1153951, "gamma_signal": -99951, "vega_signal": -209480, "option_type": "P", "stock_price": 341.8, "utc_time": 1775580975000}, {"instrument": "TSLA", "mid_signal": -379497, "gamma_signal": -17316, "vega_signal": -37555, "option_type": "C", "stock_price": 341.86, "utc_time": 1775580980000}, {"instrument": "TSLA", "mid_signal": -511296, "gamma_signal": 52313, "vega_signal": 115739, "option_type": "P", "stock_price": 341.86, "utc_time": 1775580980000}, {"instrument": "TSLA", "mid_signal": -21565, "gamma_signal": 1337, "vega_signal": 2496, "option_type": "C", "stock_price": 341.74, "utc_time": 1775580985000}, {"instrument": "TSLA", "mid_signal": -251108, "gamma_signal": 19319, "vega_signal": 39319, "option_type": "P", "stock_price": 341.74, "utc_time": 1775580985000}, {"instrument": "TSLA", "mid_signal": 29048, "gamma_signal": 12398, "vega_signal": 25935, "option_type": "C", "stock_price": 341.74, "utc_time": 1775580990000}, {"instrument": "TSLA", "mid_signal": -113454, "gamma_signal": 2890, "vega_signal": 6031, "option_type": "P", "stock_price": 341.74, "utc_time": 1775580990000}, {"instrument": "TSLA", "mid_signal": -5993, "gamma_signal": 334, "vega_signal": 798, "option_type": "C", "stock_price": 341.69, "utc_time": 1775580995000}, {"instrument": "TSLA", "mid_signal": -983152, "gamma_signal": 83352, "vega_signal": 175210, "option_type": "P", "stock_price": 341.69, "utc_time": 1775580995000}, {"instrument": "TSLA", "mid_signal": -731444, "gamma_signal": -63124, "vega_signal": -133218, "option_type": "C", "stock_price": 341.65, "utc_time": 1775581000000}, {"instrument": "TSLA", "mid_signal": -87331, "gamma_signal": 4684, "vega_signal": 9578, "option_type": "P", "stock_price": 341.65, "utc_time": 1775581000000}, {"instrument": "TSLA", "mid_signal": -914733, "gamma_signal": -65435, "vega_signal": -139673, "option_type": "C", "stock_price": 341.52, "utc_time": 1775581005000}, {"instrument": "TSLA", "mid_signal": -27231680, "gamma_signal": 2258942, "vega_signal": 4763340, "option_type": "P", "stock_price": 341.52, "utc_time": 1775581005000}, {"instrument": "TSLA", "mid_signal": -533935, "gamma_signal": -26671, "vega_signal": -58204, "option_type": "C", "stock_price": 341.56, "utc_time": 1775581010000}, {"instrument": "TSLA", "mid_signal": 575219, "gamma_signal": -31301, "vega_signal": -63320, "option_type": "P", "stock_price": 341.56, "utc_time": 1775581010000}, {"instrument": "TSLA", "mid_signal": -263913, "gamma_signal": -18971, "vega_signal": -40840, "option_type": "C", "stock_price": 341.54, "utc_time": 1775581015000}, {"instrument": "TSLA", "mid_signal": 291011, "gamma_signal": -17817, "vega_signal": -37293, "option_type": "P", "stock_price": 341.54, "utc_time": 1775581015000}, {"instrument": "TSLA", "mid_signal": 10694, "gamma_signal": -1726, "vega_signal": -3634, "option_type": "C", "stock_price": 341.52, "utc_time": 1775581020000}, {"instrument": "TSLA", "mid_signal": 152796, "gamma_signal": 2047, "vega_signal": 6367, "option_type": "P", "stock_price": 341.52, "utc_time": 1775581020000}, {"instrument": "TSLA", "mid_signal": 359225, "gamma_signal": 42920, "vega_signal": 88250, "option_type": "C", "stock_price": 341.56, "utc_time": 1775581025000}, {"instrument": "TSLA", "mid_signal": 606864, "gamma_signal": -26199, "vega_signal": -52858, "option_type": "P", "stock_price": 341.56, "utc_time": 1775581025000}, {"instrument": "TSLA", "mid_signal": -203479, "gamma_signal": 8676, "vega_signal": 16697, "option_type": "C", "stock_price": 341.54, "utc_time": 1775581030000}, {"instrument": "TSLA", "mid_signal": -128831, "gamma_signal": 13173, "vega_signal": 31729, "option_type": "P", "stock_price": 341.54, "utc_time": 1775581030000}, {"instrument": "TSLA", "mid_signal": 84244, "gamma_signal": 7713, "vega_signal": 15349, "option_type": "C", "stock_price": 341.58, "utc_time": 1775581035000}, {"instrument": "TSLA", "mid_signal": 620, "gamma_signal": 1369, "vega_signal": 3353, "option_type": "P", "stock_price": 341.58, "utc_time": 1775581035000}, {"instrument": "TSLA", "mid_signal": 148323, "gamma_signal": 14421, "vega_signal": 31104, "option_type": "C", "stock_price": 341.61, "utc_time": 1775581040000}, {"instrument": "TSLA", "mid_signal": -1018665, "gamma_signal": 35871, "vega_signal": 69577, "option_type": "P", "stock_price": 341.61, "utc_time": 1775581040000}, {"instrument": "TSLA", "mid_signal": 1694898, "gamma_signal": 100978, "vega_signal": 215694, "option_type": "C", "stock_price": 341.66, "utc_time": 1775581045000}, {"instrument": "TSLA", "mid_signal": 248379, "gamma_signal": -8310, "vega_signal": -17781, "option_type": "P", "stock_price": 341.66, "utc_time": 1775581045000}, {"instrument": "TSLA", "mid_signal": 298426, "gamma_signal": 11801, "vega_signal": 26074, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581050000}, {"instrument": "TSLA", "mid_signal": -296965, "gamma_signal": 28846, "vega_signal": 62480, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581050000}, {"instrument": "TSLA", "mid_signal": -399717, "gamma_signal": -31207, "vega_signal": -65642, "option_type": "C", "stock_price": 341.62, "utc_time": 1775581055000}, {"instrument": "TSLA", "mid_signal": -220348, "gamma_signal": 11383, "vega_signal": 22108, "option_type": "P", "stock_price": 341.61, "utc_time": 1775581055000}, {"instrument": "TSLA", "mid_signal": 101981, "gamma_signal": 5634, "vega_signal": 12099, "option_type": "C", "stock_price": 341.64, "utc_time": 1775581060000}, {"instrument": "TSLA", "mid_signal": 555849, "gamma_signal": -39064, "vega_signal": -84251, "option_type": "P", "stock_price": 341.7, "utc_time": 1775581060000}, {"instrument": "TSLA", "mid_signal": -12797, "gamma_signal": -10627, "vega_signal": -21209, "option_type": "C", "stock_price": 341.72, "utc_time": 1775581065000}, {"instrument": "TSLA", "mid_signal": 536908, "gamma_signal": -55785, "vega_signal": -119898, "option_type": "P", "stock_price": 341.72, "utc_time": 1775581065000}, {"instrument": "TSLA", "mid_signal": -41191, "gamma_signal": -29019, "vega_signal": -59108, "option_type": "C", "stock_price": 341.63, "utc_time": 1775581070000}, {"instrument": "TSLA", "mid_signal": -699163, "gamma_signal": 76497, "vega_signal": 167844, "option_type": "P", "stock_price": 341.65, "utc_time": 1775581070000}, {"instrument": "TSLA", "mid_signal": 259317, "gamma_signal": 1002, "vega_signal": 4224, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581075000}, {"instrument": "TSLA", "mid_signal": 356553, "gamma_signal": -9977, "vega_signal": -20313, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581075000}, {"instrument": "TSLA", "mid_signal": 246617, "gamma_signal": 4717, "vega_signal": 10915, "option_type": "C", "stock_price": 341.75, "utc_time": 1775581080000}, {"instrument": "TSLA", "mid_signal": 110318, "gamma_signal": -24492, "vega_signal": -55600, "option_type": "P", "stock_price": 341.75, "utc_time": 1775581080000}, {"instrument": "TSLA", "mid_signal": 150872, "gamma_signal": 5857, "vega_signal": 13085, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581085000}, {"instrument": "TSLA", "mid_signal": -25409, "gamma_signal": -90, "vega_signal": -769, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581085000}, {"instrument": "TSLA", "mid_signal": 272203, "gamma_signal": -1377, "vega_signal": -341, "option_type": "C", "stock_price": 341.63, "utc_time": 1775581090000}, {"instrument": "TSLA", "mid_signal": -27953, "gamma_signal": 6007, "vega_signal": 12678, "option_type": "P", "stock_price": 341.61, "utc_time": 1775581090000}, {"instrument": "TSLA", "mid_signal": -16200, "gamma_signal": -1225, "vega_signal": -2581, "option_type": "C", "stock_price": 341.61, "utc_time": 1775581095000}, {"instrument": "TSLA", "mid_signal": 207895, "gamma_signal": -13812, "vega_signal": -28864, "option_type": "P", "stock_price": 341.67, "utc_time": 1775581095000}, {"instrument": "TSLA", "mid_signal": 159228, "gamma_signal": 12153, "vega_signal": 25605, "option_type": "C", "stock_price": 341.75, "utc_time": 1775581100000}, {"instrument": "TSLA", "mid_signal": -116457, "gamma_signal": 5651, "vega_signal": 11998, "option_type": "P", "stock_price": 341.75, "utc_time": 1775581100000}, {"instrument": "TSLA", "mid_signal": 142991, "gamma_signal": 5563, "vega_signal": 12048, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581105000}, {"instrument": "TSLA", "mid_signal": 117881, "gamma_signal": -10662, "vega_signal": -23422, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581105000}, {"instrument": "TSLA", "mid_signal": 11175, "gamma_signal": -3794, "vega_signal": -7495, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581110000}, {"instrument": "TSLA", "mid_signal": 1089651, "gamma_signal": -87076, "vega_signal": -187254, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581110000}, {"instrument": "TSLA", "mid_signal": 255055, "gamma_signal": 8117, "vega_signal": 18291, "option_type": "C", "stock_price": 341.695, "utc_time": 1775581115000}, {"instrument": "TSLA", "mid_signal": 1176806, "gamma_signal": -107716, "vega_signal": -233687, "option_type": "P", "stock_price": 341.695, "utc_time": 1775581115000}, {"instrument": "TSLA", "mid_signal": -361021, "gamma_signal": -77484, "vega_signal": -159089, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581120000}, {"instrument": "TSLA", "mid_signal": 1231886, "gamma_signal": -87094, "vega_signal": -193788, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581120000}, {"instrument": "TSLA", "mid_signal": 1673289, "gamma_signal": 125677, "vega_signal": 263610, "option_type": "C", "stock_price": 341.9, "utc_time": 1775581125000}, {"instrument": "TSLA", "mid_signal": 211180, "gamma_signal": -17427, "vega_signal": -38744, "option_type": "P", "stock_price": 341.9, "utc_time": 1775581125000}, {"instrument": "TSLA", "mid_signal": 545214, "gamma_signal": -6242, "vega_signal": -7759, "option_type": "C", "stock_price": 341.9, "utc_time": 1775581130000}, {"instrument": "TSLA", "mid_signal": -874431, "gamma_signal": 74142, "vega_signal": 158762, "option_type": "P", "stock_price": 341.9, "utc_time": 1775581130000}, {"instrument": "TSLA", "mid_signal": 557547, "gamma_signal": 29173, "vega_signal": 61738, "option_type": "C", "stock_price": 341.91, "utc_time": 1775581135000}, {"instrument": "TSLA", "mid_signal": -316365, "gamma_signal": 20689, "vega_signal": 41534, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581135000}, {"instrument": "TSLA", "mid_signal": 22210, "gamma_signal": 832, "vega_signal": 1871, "option_type": "C", "stock_price": 341.87, "utc_time": 1775581140000}, {"instrument": "TSLA", "mid_signal": 54284, "gamma_signal": -24267, "vega_signal": -54809, "option_type": "P", "stock_price": 341.82, "utc_time": 1775581140000}, {"instrument": "TSLA", "mid_signal": -67337, "gamma_signal": -7358, "vega_signal": -15371, "option_type": "C", "stock_price": 341.86, "utc_time": 1775581145000}, {"instrument": "TSLA", "mid_signal": -152864, "gamma_signal": 12013, "vega_signal": 26108, "option_type": "P", "stock_price": 341.86, "utc_time": 1775581145000}, {"instrument": "TSLA", "mid_signal": -17553, "gamma_signal": -939, "vega_signal": -1910, "option_type": "C", "stock_price": 341.86, "utc_time": 1775581150000}, {"instrument": "TSLA", "mid_signal": 8116, "gamma_signal": 1724, "vega_signal": 5029, "option_type": "P", "stock_price": 341.9, "utc_time": 1775581150000}, {"instrument": "TSLA", "mid_signal": 327658, "gamma_signal": 21860, "vega_signal": 46295, "option_type": "C", "stock_price": 341.89, "utc_time": 1775581155000}, {"instrument": "TSLA", "mid_signal": 1717335, "gamma_signal": -132066, "vega_signal": -280513, "option_type": "P", "stock_price": 341.89, "utc_time": 1775581155000}, {"instrument": "TSLA", "mid_signal": -93640, "gamma_signal": -10561, "vega_signal": -21773, "option_type": "C", "stock_price": 341.81, "utc_time": 1775581160000}, {"instrument": "TSLA", "mid_signal": -4107861, "gamma_signal": 329637, "vega_signal": 698311, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581160000}, {"instrument": "TSLA", "mid_signal": -548286, "gamma_signal": -25012, "vega_signal": -55174, "option_type": "C", "stock_price": 341.72, "utc_time": 1775581165000}, {"instrument": "TSLA", "mid_signal": -433686, "gamma_signal": 34550, "vega_signal": 74998, "option_type": "P", "stock_price": 341.68, "utc_time": 1775581165000}, {"instrument": "TSLA", "mid_signal": 4921084, "gamma_signal": 309668, "vega_signal": 659725, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581170000}, {"instrument": "TSLA", "mid_signal": 612015, "gamma_signal": -33923, "vega_signal": -71257, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581170000}, {"instrument": "TSLA", "mid_signal": -33355, "gamma_signal": 18520, "vega_signal": 37042, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581175000}, {"instrument": "TSLA", "mid_signal": -377987, "gamma_signal": 23584, "vega_signal": 49496, "option_type": "P", "stock_price": 341.77, "utc_time": 1775581175000}, {"instrument": "TSLA", "mid_signal": -280066, "gamma_signal": -19709, "vega_signal": -41366, "option_type": "C", "stock_price": 341.71, "utc_time": 1775581180000}, {"instrument": "TSLA", "mid_signal": -64681, "gamma_signal": 8021, "vega_signal": 17863, "option_type": "P", "stock_price": 341.71, "utc_time": 1775581180000}, {"instrument": "TSLA", "mid_signal": 7772, "gamma_signal": 3073, "vega_signal": 6636, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581185000}, {"instrument": "TSLA", "mid_signal": -288396, "gamma_signal": 12360, "vega_signal": 25870, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581185000}, {"instrument": "TSLA", "mid_signal": 194838, "gamma_signal": 2576, "vega_signal": 6534, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581190000}, {"instrument": "TSLA", "mid_signal": 47053, "gamma_signal": -4329, "vega_signal": -9922, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581190000}, {"instrument": "TSLA", "mid_signal": 3083979, "gamma_signal": 229781, "vega_signal": 486270, "option_type": "C", "stock_price": 341.78, "utc_time": 1775581195000}, {"instrument": "TSLA", "mid_signal": 23782, "gamma_signal": -2224, "vega_signal": -4793, "option_type": "P", "stock_price": 341.78, "utc_time": 1775581195000}, {"instrument": "TSLA", "mid_signal": -1317947, "gamma_signal": -113487, "vega_signal": -237927, "option_type": "C", "stock_price": 341.65, "utc_time": 1775581200000}, {"instrument": "TSLA", "mid_signal": 276888, "gamma_signal": 6866, "vega_signal": 18462, "option_type": "P", "stock_price": 341.56, "utc_time": 1775581200000}, {"instrument": "TSLA", "mid_signal": -8935, "gamma_signal": -9850, "vega_signal": -19981, "option_type": "C", "stock_price": 341.62, "utc_time": 1775581205000}, {"instrument": "TSLA", "mid_signal": -47899, "gamma_signal": -1542, "vega_signal": -4082, "option_type": "P", "stock_price": 341.62, "utc_time": 1775581205000}, {"instrument": "TSLA", "mid_signal": -1345699, "gamma_signal": -117139, "vega_signal": -245309, "option_type": "C", "stock_price": 341.53, "utc_time": 1775581210000}, {"instrument": "TSLA", "mid_signal": -422244, "gamma_signal": 24313, "vega_signal": 51574, "option_type": "P", "stock_price": 341.53, "utc_time": 1775581210000}, {"instrument": "TSLA", "mid_signal": 502628, "gamma_signal": 39976, "vega_signal": 81477, "option_type": "C", "stock_price": 341.42, "utc_time": 1775581215000}, {"instrument": "TSLA", "mid_signal": -8129260, "gamma_signal": 833644, "vega_signal": 1836764, "option_type": "P", "stock_price": 341.42, "utc_time": 1775581215000}, {"instrument": "TSLA", "mid_signal": 59268, "gamma_signal": -969, "vega_signal": -1784, "option_type": "C", "stock_price": 341.44, "utc_time": 1775581220000}, {"instrument": "TSLA", "mid_signal": -156481, "gamma_signal": 12587, "vega_signal": 27220, "option_type": "P", "stock_price": 341.44, "utc_time": 1775581220000}, {"instrument": "TSLA", "mid_signal": -65482, "gamma_signal": -15377, "vega_signal": -32240, "option_type": "C", "stock_price": 341.45, "utc_time": 1775581225000}, {"instrument": "TSLA", "mid_signal": -751649, "gamma_signal": 94526, "vega_signal": 203908, "option_type": "P", "stock_price": 341.45, "utc_time": 1775581225000}, {"instrument": "TSLA", "mid_signal": 1401183, "gamma_signal": 48591, "vega_signal": 110597, "option_type": "C", "stock_price": 341.67, "utc_time": 1775581230000}, {"instrument": "TSLA", "mid_signal": 12897384, "gamma_signal": -902762, "vega_signal": -1888489, "option_type": "P", "stock_price": 341.67, "utc_time": 1775581230000}, {"instrument": "TSLA", "mid_signal": 74259, "gamma_signal": 9690, "vega_signal": 19976, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581235000}, {"instrument": "TSLA", "mid_signal": 625056, "gamma_signal": -60958, "vega_signal": -121440, "option_type": "P", "stock_price": 341.77, "utc_time": 1775581235000}, {"instrument": "TSLA", "mid_signal": -71450, "gamma_signal": 8335, "vega_signal": 16838, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581240000}, {"instrument": "TSLA", "mid_signal": -383855, "gamma_signal": 31198, "vega_signal": 66140, "option_type": "P", "stock_price": 341.61, "utc_time": 1775581240000}, {"instrument": "TSLA", "mid_signal": 63994, "gamma_signal": 568, "vega_signal": 1611, "option_type": "C", "stock_price": 341.61, "utc_time": 1775581245000}, {"instrument": "TSLA", "mid_signal": 84724, "gamma_signal": -8486, "vega_signal": -19010, "option_type": "P", "stock_price": 341.61, "utc_time": 1775581245000}, {"instrument": "TSLA", "mid_signal": -137653, "gamma_signal": -13973, "vega_signal": -28937, "option_type": "C", "stock_price": 341.6, "utc_time": 1775581250000}, {"instrument": "TSLA", "mid_signal": 2498541, "gamma_signal": -192712, "vega_signal": -406694, "option_type": "P", "stock_price": 341.6, "utc_time": 1775581250000}, {"instrument": "TSLA", "mid_signal": 1413804, "gamma_signal": 120495, "vega_signal": 250110, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581255000}, {"instrument": "TSLA", "mid_signal": 158066, "gamma_signal": 4647, "vega_signal": 13281, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581255000}, {"instrument": "TSLA", "mid_signal": -43358, "gamma_signal": 2006, "vega_signal": 3709, "option_type": "C", "stock_price": 341.58, "utc_time": 1775581260000}, {"instrument": "TSLA", "mid_signal": 91424, "gamma_signal": -7202, "vega_signal": -15195, "option_type": "P", "stock_price": 341.58, "utc_time": 1775581260000}, {"instrument": "TSLA", "mid_signal": 41530, "gamma_signal": 3361, "vega_signal": 6934, "option_type": "C", "stock_price": 341.54, "utc_time": 1775581265000}, {"instrument": "TSLA", "mid_signal": 850514, "gamma_signal": -75373, "vega_signal": -161787, "option_type": "P", "stock_price": 341.65, "utc_time": 1775581265000}, {"instrument": "TSLA", "mid_signal": 565704, "gamma_signal": 42226, "vega_signal": 88989, "option_type": "C", "stock_price": 341.46, "utc_time": 1775581270000}, {"instrument": "TSLA", "mid_signal": -276571, "gamma_signal": 19396, "vega_signal": 39897, "option_type": "P", "stock_price": 341.46, "utc_time": 1775581270000}, {"instrument": "TSLA", "mid_signal": -256127, "gamma_signal": -19071, "vega_signal": -39948, "option_type": "C", "stock_price": 341.45, "utc_time": 1775581275000}, {"instrument": "TSLA", "mid_signal": -2835265, "gamma_signal": 189866, "vega_signal": 403613, "option_type": "P", "stock_price": 341.45, "utc_time": 1775581275000}, {"instrument": "TSLA", "mid_signal": -26009, "gamma_signal": -2506, "vega_signal": -5361, "option_type": "C", "stock_price": 341.43, "utc_time": 1775581280000}, {"instrument": "TSLA", "mid_signal": -198416, "gamma_signal": 17444, "vega_signal": 35250, "option_type": "P", "stock_price": 341.43, "utc_time": 1775581280000}, {"instrument": "TSLA", "mid_signal": -68462, "gamma_signal": 7370, "vega_signal": 14068, "option_type": "C", "stock_price": 341.62, "utc_time": 1775581285000}, {"instrument": "TSLA", "mid_signal": 1017631, "gamma_signal": -88473, "vega_signal": -188883, "option_type": "P", "stock_price": 341.62, "utc_time": 1775581285000}, {"instrument": "TSLA", "mid_signal": 204485, "gamma_signal": 3004, "vega_signal": 7419, "option_type": "C", "stock_price": 341.59, "utc_time": 1775581290000}, {"instrument": "TSLA", "mid_signal": 1861865, "gamma_signal": -100796, "vega_signal": -206342, "option_type": "P", "stock_price": 341.58, "utc_time": 1775581290000}, {"instrument": "TSLA", "mid_signal": 46222, "gamma_signal": -4691, "vega_signal": -9040, "option_type": "C", "stock_price": 341.41, "utc_time": 1775581295000}, {"instrument": "TSLA", "mid_signal": -150759, "gamma_signal": 14781, "vega_signal": 31749, "option_type": "P", "stock_price": 341.44, "utc_time": 1775581295000}, {"instrument": "TSLA", "mid_signal": -641174, "gamma_signal": -58553, "vega_signal": -121566, "option_type": "C", "stock_price": 341.36, "utc_time": 1775581300000}, {"instrument": "TSLA", "mid_signal": -370885, "gamma_signal": 34421, "vega_signal": 78735, "option_type": "P", "stock_price": 341.36, "utc_time": 1775581300000}, {"instrument": "TSLA", "mid_signal": -836212, "gamma_signal": -55666, "vega_signal": -117932, "option_type": "C", "stock_price": 341.44, "utc_time": 1775581305000}, {"instrument": "TSLA", "mid_signal": 633771, "gamma_signal": -81969, "vega_signal": -180886, "option_type": "P", "stock_price": 341.45, "utc_time": 1775581305000}, {"instrument": "TSLA", "mid_signal": -2470, "gamma_signal": -2265, "vega_signal": -4428, "option_type": "C", "stock_price": 341.53, "utc_time": 1775581310000}, {"instrument": "TSLA", "mid_signal": -539734, "gamma_signal": 36032, "vega_signal": 74813, "option_type": "P", "stock_price": 341.57, "utc_time": 1775581310000}, {"instrument": "TSLA", "mid_signal": 225231, "gamma_signal": 17965, "vega_signal": 37498, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581315000}, {"instrument": "TSLA", "mid_signal": 1426030, "gamma_signal": -73517, "vega_signal": -151119, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581315000}, {"instrument": "TSLA", "mid_signal": 506940, "gamma_signal": 35773, "vega_signal": 75401, "option_type": "C", "stock_price": 341.84, "utc_time": 1775581320000}, {"instrument": "TSLA", "mid_signal": 61904, "gamma_signal": -9656, "vega_signal": -21344, "option_type": "P", "stock_price": 341.84, "utc_time": 1775581320000}, {"instrument": "TSLA", "mid_signal": 582465, "gamma_signal": 28194, "vega_signal": 61313, "option_type": "C", "stock_price": 341.78, "utc_time": 1775581325000}, {"instrument": "TSLA", "mid_signal": 90855, "gamma_signal": -7072, "vega_signal": -15304, "option_type": "P", "stock_price": 341.78, "utc_time": 1775581325000}, {"instrument": "TSLA", "mid_signal": 334135, "gamma_signal": 6783, "vega_signal": 16777, "option_type": "C", "stock_price": 341.78, "utc_time": 1775581330000}, {"instrument": "TSLA", "mid_signal": -385765, "gamma_signal": 15983, "vega_signal": 32467, "option_type": "P", "stock_price": 341.78, "utc_time": 1775581330000}, {"instrument": "TSLA", "mid_signal": 149166, "gamma_signal": 10742, "vega_signal": 22596, "option_type": "C", "stock_price": 341.8, "utc_time": 1775581335000}, {"instrument": "TSLA", "mid_signal": -295654, "gamma_signal": 21058, "vega_signal": 45211, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581335000}, {"instrument": "TSLA", "mid_signal": 2117067, "gamma_signal": 208327, "vega_signal": 430480, "option_type": "C", "stock_price": 341.82, "utc_time": 1775581340000}, {"instrument": "TSLA", "mid_signal": -620128, "gamma_signal": 19261, "vega_signal": 39319, "option_type": "P", "stock_price": 341.82, "utc_time": 1775581340000}, {"instrument": "TSLA", "mid_signal": 124143, "gamma_signal": 11405, "vega_signal": 23324, "option_type": "C", "stock_price": 341.8, "utc_time": 1775581345000}, {"instrument": "TSLA", "mid_signal": -2895, "gamma_signal": -546, "vega_signal": -1109, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581345000}, {"instrument": "TSLA", "mid_signal": 201966, "gamma_signal": 28656, "vega_signal": 60029, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581350000}, {"instrument": "TSLA", "mid_signal": -19830, "gamma_signal": 4556, "vega_signal": 11186, "option_type": "P", "stock_price": 341.76, "utc_time": 1775581350000}, {"instrument": "TSLA", "mid_signal": -84269, "gamma_signal": -13810, "vega_signal": -27810, "option_type": "C", "stock_price": 341.83, "utc_time": 1775581355000}, {"instrument": "TSLA", "mid_signal": -100775, "gamma_signal": 11485, "vega_signal": 26818, "option_type": "P", "stock_price": 341.83, "utc_time": 1775581355000}, {"instrument": "TSLA", "mid_signal": 1089266, "gamma_signal": 72055, "vega_signal": 152403, "option_type": "C", "stock_price": 342, "utc_time": 1775581360000}, {"instrument": "TSLA", "mid_signal": 261656, "gamma_signal": -15493, "vega_signal": -32128, "option_type": "P", "stock_price": 342, "utc_time": 1775581360000}, {"instrument": "TSLA", "mid_signal": 207586, "gamma_signal": 12303, "vega_signal": 26775, "option_type": "C", "stock_price": 342.03, "utc_time": 1775581365000}, {"instrument": "TSLA", "mid_signal": 402472, "gamma_signal": -31750, "vega_signal": -67175, "option_type": "P", "stock_price": 342.03, "utc_time": 1775581365000}, {"instrument": "TSLA", "mid_signal": -81208, "gamma_signal": 4342, "vega_signal": 7016, "option_type": "C", "stock_price": 342, "utc_time": 1775581370000}, {"instrument": "TSLA", "mid_signal": 273972, "gamma_signal": -22876, "vega_signal": -47444, "option_type": "P", "stock_price": 342, "utc_time": 1775581370000}, {"instrument": "TSLA", "mid_signal": 468349, "gamma_signal": 18274, "vega_signal": 39946, "option_type": "C", "stock_price": 342.11, "utc_time": 1775581375000}, {"instrument": "TSLA", "mid_signal": 472949, "gamma_signal": -27800, "vega_signal": -57756, "option_type": "P", "stock_price": 342.11, "utc_time": 1775581375000}, {"instrument": "TSLA", "mid_signal": -811958, "gamma_signal": -40378, "vega_signal": -86786, "option_type": "C", "stock_price": 342.05, "utc_time": 1775581380000}, {"instrument": "TSLA", "mid_signal": 324993, "gamma_signal": -21925, "vega_signal": -45633, "option_type": "P", "stock_price": 342.05, "utc_time": 1775581380000}, {"instrument": "TSLA", "mid_signal": -109061, "gamma_signal": -17556, "vega_signal": -35848, "option_type": "C", "stock_price": 342.01, "utc_time": 1775581385000}, {"instrument": "TSLA", "mid_signal": -1108672, "gamma_signal": 96582, "vega_signal": 204054, "option_type": "P", "stock_price": 342.01, "utc_time": 1775581385000}, {"instrument": "TSLA", "mid_signal": 573553, "gamma_signal": 32365, "vega_signal": 73357, "option_type": "C", "stock_price": 341.95, "utc_time": 1775581390000}, {"instrument": "TSLA", "mid_signal": -13613, "gamma_signal": 69, "vega_signal": 281, "option_type": "P", "stock_price": 341.95, "utc_time": 1775581390000}, {"instrument": "TSLA", "mid_signal": 316226, "gamma_signal": 36717, "vega_signal": 78185, "option_type": "C", "stock_price": 341.92, "utc_time": 1775581395000}, {"instrument": "TSLA", "mid_signal": 15536, "gamma_signal": -494, "vega_signal": -1189, "option_type": "P", "stock_price": 341.92, "utc_time": 1775581395000}, {"instrument": "TSLA", "mid_signal": -179951, "gamma_signal": 17333, "vega_signal": 34711, "option_type": "C", "stock_price": 341.92, "utc_time": 1775581400000}, {"instrument": "TSLA", "mid_signal": -406028, "gamma_signal": 18773, "vega_signal": 38325, "option_type": "P", "stock_price": 341.92, "utc_time": 1775581400000}, {"instrument": "TSLA", "mid_signal": 136641, "gamma_signal": 9938, "vega_signal": 22696, "option_type": "C", "stock_price": 342.15, "utc_time": 1775581405000}, {"instrument": "TSLA", "mid_signal": -316736, "gamma_signal": 39228, "vega_signal": 86413, "option_type": "P", "stock_price": 342.15, "utc_time": 1775581405000}, {"instrument": "TSLA", "mid_signal": 237953, "gamma_signal": 5569, "vega_signal": 10892, "option_type": "C", "stock_price": 342.13, "utc_time": 1775581410000}, {"instrument": "TSLA", "mid_signal": -95169, "gamma_signal": 738, "vega_signal": 842, "option_type": "P", "stock_price": 342.14, "utc_time": 1775581410000}, {"instrument": "TSLA", "mid_signal": 1497757, "gamma_signal": 74601, "vega_signal": 161257, "option_type": "C", "stock_price": 342.2, "utc_time": 1775581415000}, {"instrument": "TSLA", "mid_signal": 161187, "gamma_signal": -14724, "vega_signal": -33519, "option_type": "P", "stock_price": 342.2, "utc_time": 1775581415000}, {"instrument": "TSLA", "mid_signal": 179399, "gamma_signal": 20717, "vega_signal": 42507, "option_type": "C", "stock_price": 342.14, "utc_time": 1775581420000}, {"instrument": "TSLA", "mid_signal": -2222035, "gamma_signal": 192543, "vega_signal": 407214, "option_type": "P", "stock_price": 342.14, "utc_time": 1775581420000}, {"instrument": "TSLA", "mid_signal": 880181, "gamma_signal": 59376, "vega_signal": 123498, "option_type": "C", "stock_price": 342.055, "utc_time": 1775581425000}, {"instrument": "TSLA", "mid_signal": 3100564, "gamma_signal": -257798, "vega_signal": -543797, "option_type": "P", "stock_price": 342.055, "utc_time": 1775581425000}, {"instrument": "TSLA", "mid_signal": 157772, "gamma_signal": 8539, "vega_signal": 17266, "option_type": "C", "stock_price": 342.2, "utc_time": 1775581430000}, {"instrument": "TSLA", "mid_signal": -47825, "gamma_signal": 4100, "vega_signal": 8931, "option_type": "P", "stock_price": 342.16, "utc_time": 1775581430000}, {"instrument": "TSLA", "mid_signal": -315807, "gamma_signal": -5531, "vega_signal": -13773, "option_type": "C", "stock_price": 342.11, "utc_time": 1775581435000}, {"instrument": "TSLA", "mid_signal": 40583, "gamma_signal": -2438, "vega_signal": -5039, "option_type": "P", "stock_price": 342.11, "utc_time": 1775581435000}, {"instrument": "TSLA", "mid_signal": 400764, "gamma_signal": -16163, "vega_signal": -33522, "option_type": "C", "stock_price": 342.06, "utc_time": 1775581440000}, {"instrument": "TSLA", "mid_signal": -11283, "gamma_signal": 1643, "vega_signal": 4647, "option_type": "P", "stock_price": 342.06, "utc_time": 1775581440000}, {"instrument": "TSLA", "mid_signal": 6712, "gamma_signal": -10782, "vega_signal": -22139, "option_type": "C", "stock_price": 342.09, "utc_time": 1775581445000}, {"instrument": "TSLA", "mid_signal": -130774, "gamma_signal": 8197, "vega_signal": 16843, "option_type": "P", "stock_price": 342.11, "utc_time": 1775581445000}, {"instrument": "TSLA", "mid_signal": 1156220, "gamma_signal": 96356, "vega_signal": 197953, "option_type": "C", "stock_price": 342.13, "utc_time": 1775581450000}, {"instrument": "TSLA", "mid_signal": 4645, "gamma_signal": -940, "vega_signal": -2665, "option_type": "P", "stock_price": 342.07, "utc_time": 1775581450000}, {"instrument": "TSLA", "mid_signal": 491855, "gamma_signal": 1731, "vega_signal": 5288, "option_type": "C", "stock_price": 342.16, "utc_time": 1775581455000}, {"instrument": "TSLA", "mid_signal": 100354, "gamma_signal": -4014, "vega_signal": -8817, "option_type": "P", "stock_price": 342.16, "utc_time": 1775581455000}, {"instrument": "TSLA", "mid_signal": 2869727, "gamma_signal": 165882, "vega_signal": 349521, "option_type": "C", "stock_price": 342.25, "utc_time": 1775581460000}, {"instrument": "TSLA", "mid_signal": 978338, "gamma_signal": -81310, "vega_signal": -174767, "option_type": "P", "stock_price": 342.25, "utc_time": 1775581460000}, {"instrument": "TSLA", "mid_signal": 784843, "gamma_signal": 62722, "vega_signal": 131445, "option_type": "C", "stock_price": 342.18, "utc_time": 1775581465000}, {"instrument": "TSLA", "mid_signal": -114294, "gamma_signal": 9922, "vega_signal": 20815, "option_type": "P", "stock_price": 342.25, "utc_time": 1775581465000}, {"instrument": "TSLA", "mid_signal": -212605, "gamma_signal": -64556, "vega_signal": -144083, "option_type": "C", "stock_price": 342.14, "utc_time": 1775581470000}, {"instrument": "TSLA", "mid_signal": 152290, "gamma_signal": -10988, "vega_signal": -24453, "option_type": "P", "stock_price": 342.14, "utc_time": 1775581470000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.14, "utc_time": 1775581475000}, {"instrument": "TSLA", "mid_signal": 47438, "gamma_signal": -4249, "vega_signal": -8953, "option_type": "P", "stock_price": 342.12, "utc_time": 1775581475000}, {"instrument": "TSLA", "mid_signal": -339575, "gamma_signal": -10729, "vega_signal": -25788, "option_type": "C", "stock_price": 342.07, "utc_time": 1775581480000}, {"instrument": "TSLA", "mid_signal": -115798, "gamma_signal": 2995, "vega_signal": 5668, "option_type": "P", "stock_price": 342.12, "utc_time": 1775581480000}, {"instrument": "TSLA", "mid_signal": -25796, "gamma_signal": -1226, "vega_signal": -2544, "option_type": "C", "stock_price": 342.08, "utc_time": 1775581485000}, {"instrument": "TSLA", "mid_signal": -284454, "gamma_signal": 22676, "vega_signal": 48430, "option_type": "P", "stock_price": 342.09, "utc_time": 1775581485000}, {"instrument": "TSLA", "mid_signal": 699816, "gamma_signal": 51283, "vega_signal": 106682, "option_type": "C", "stock_price": 342.09, "utc_time": 1775581490000}, {"instrument": "TSLA", "mid_signal": -8983, "gamma_signal": 956, "vega_signal": 2115, "option_type": "P", "stock_price": 342.09, "utc_time": 1775581490000}, {"instrument": "TSLA", "mid_signal": -101537, "gamma_signal": -10164, "vega_signal": -21036, "option_type": "C", "stock_price": 341.95, "utc_time": 1775581495000}, {"instrument": "TSLA", "mid_signal": -9593, "gamma_signal": 857, "vega_signal": 1924, "option_type": "P", "stock_price": 341.95, "utc_time": 1775581495000}, {"instrument": "TSLA", "mid_signal": -159871, "gamma_signal": -7195, "vega_signal": -15165, "option_type": "C", "stock_price": 341.98, "utc_time": 1775581500000}, {"instrument": "TSLA", "mid_signal": -417579, "gamma_signal": 28420, "vega_signal": 58411, "option_type": "P", "stock_price": 341.98, "utc_time": 1775581500000}, {"instrument": "TSLA", "mid_signal": -2687202, "gamma_signal": -222416, "vega_signal": -461742, "option_type": "C", "stock_price": 341.88, "utc_time": 1775581505000}, {"instrument": "TSLA", "mid_signal": -219037, "gamma_signal": 18744, "vega_signal": 39505, "option_type": "P", "stock_price": 341.88, "utc_time": 1775581505000}, {"instrument": "TSLA", "mid_signal": -53458, "gamma_signal": -3973, "vega_signal": -9121, "option_type": "C", "stock_price": 341.81, "utc_time": 1775581510000}, {"instrument": "TSLA", "mid_signal": 170978, "gamma_signal": -14469, "vega_signal": -30366, "option_type": "P", "stock_price": 341.81, "utc_time": 1775581510000}, {"instrument": "TSLA", "mid_signal": 357421, "gamma_signal": 13862, "vega_signal": 30133, "option_type": "C", "stock_price": 341.92, "utc_time": 1775581515000}, {"instrument": "TSLA", "mid_signal": -219482, "gamma_signal": 21323, "vega_signal": 46414, "option_type": "P", "stock_price": 341.92, "utc_time": 1775581515000}, {"instrument": "TSLA", "mid_signal": 322011, "gamma_signal": 3561, "vega_signal": 8971, "option_type": "C", "stock_price": 341.895, "utc_time": 1775581520000}, {"instrument": "TSLA", "mid_signal": -263207, "gamma_signal": 9933, "vega_signal": 20175, "option_type": "P", "stock_price": 341.895, "utc_time": 1775581520000}, {"instrument": "TSLA", "mid_signal": 1899509, "gamma_signal": 122428, "vega_signal": 258909, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581525000}, {"instrument": "TSLA", "mid_signal": 35844, "gamma_signal": -2766, "vega_signal": -5728, "option_type": "P", "stock_price": 341.86, "utc_time": 1775581525000}, {"instrument": "TSLA", "mid_signal": -35434, "gamma_signal": -1727, "vega_signal": -3705, "option_type": "C", "stock_price": 341.89, "utc_time": 1775581530000}, {"instrument": "TSLA", "mid_signal": 6967, "gamma_signal": 3698, "vega_signal": 7520, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581530000}, {"instrument": "TSLA", "mid_signal": 486757, "gamma_signal": 18468, "vega_signal": 40996, "option_type": "C", "stock_price": 341.88, "utc_time": 1775581535000}, {"instrument": "TSLA", "mid_signal": 14248, "gamma_signal": -1206, "vega_signal": -2530, "option_type": "P", "stock_price": 341.88, "utc_time": 1775581535000}, {"instrument": "TSLA", "mid_signal": 473308, "gamma_signal": 20092, "vega_signal": 44133, "option_type": "C", "stock_price": 341.88, "utc_time": 1775581540000}, {"instrument": "TSLA", "mid_signal": 120113, "gamma_signal": -5890, "vega_signal": -10387, "option_type": "P", "stock_price": 341.88, "utc_time": 1775581540000}, {"instrument": "TSLA", "mid_signal": -253838, "gamma_signal": -2135, "vega_signal": -6751, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581545000}, {"instrument": "TSLA", "mid_signal": -197537, "gamma_signal": 15536, "vega_signal": 32660, "option_type": "P", "stock_price": 341.74, "utc_time": 1775581545000}, {"instrument": "TSLA", "mid_signal": 304749, "gamma_signal": 8131, "vega_signal": 18998, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581550000}, {"instrument": "TSLA", "mid_signal": -245325, "gamma_signal": 24842, "vega_signal": 54510, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581550000}, {"instrument": "TSLA", "mid_signal": 114624, "gamma_signal": 11936, "vega_signal": 24555, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581555000}, {"instrument": "TSLA", "mid_signal": -160167, "gamma_signal": 13233, "vega_signal": 27928, "option_type": "P", "stock_price": 341.76, "utc_time": 1775581555000}, {"instrument": "TSLA", "mid_signal": -73331, "gamma_signal": -17169, "vega_signal": -34079, "option_type": "C", "stock_price": 341.72, "utc_time": 1775581560000}, {"instrument": "TSLA", "mid_signal": 51400, "gamma_signal": -6421, "vega_signal": -14784, "option_type": "P", "stock_price": 341.72, "utc_time": 1775581560000}, {"instrument": "TSLA", "mid_signal": -28641, "gamma_signal": -13237, "vega_signal": -26400, "option_type": "C", "stock_price": 341.71, "utc_time": 1775581565000}, {"instrument": "TSLA", "mid_signal": -28008, "gamma_signal": -4168, "vega_signal": -10294, "option_type": "P", "stock_price": 341.71, "utc_time": 1775581565000}, {"instrument": "TSLA", "mid_signal": -237930, "gamma_signal": -15485, "vega_signal": -32624, "option_type": "C", "stock_price": 341.81, "utc_time": 1775581570000}, {"instrument": "TSLA", "mid_signal": 41389, "gamma_signal": -2553, "vega_signal": -5249, "option_type": "P", "stock_price": 341.81, "utc_time": 1775581570000}, {"instrument": "TSLA", "mid_signal": -169268, "gamma_signal": -5793, "vega_signal": -13341, "option_type": "C", "stock_price": 341.8, "utc_time": 1775581575000}, {"instrument": "TSLA", "mid_signal": -51114, "gamma_signal": 10237, "vega_signal": 23685, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581575000}, {"instrument": "TSLA", "mid_signal": 268681, "gamma_signal": 5371, "vega_signal": 13161, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581580000}, {"instrument": "TSLA", "mid_signal": -279344, "gamma_signal": 23867, "vega_signal": 50823, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581580000}, {"instrument": "TSLA", "mid_signal": 256472, "gamma_signal": 8338, "vega_signal": 18238, "option_type": "C", "stock_price": 341.89, "utc_time": 1775581585000}, {"instrument": "TSLA", "mid_signal": -30045, "gamma_signal": 7304, "vega_signal": 44207, "option_type": "P", "stock_price": 341.87, "utc_time": 1775581585000}, {"instrument": "TSLA", "mid_signal": 380956, "gamma_signal": 11099, "vega_signal": 25245, "option_type": "C", "stock_price": 342.14, "utc_time": 1775581590000}, {"instrument": "TSLA", "mid_signal": 131535, "gamma_signal": -12277, "vega_signal": -26936, "option_type": "P", "stock_price": 342.14, "utc_time": 1775581590000}, {"instrument": "TSLA", "mid_signal": 804643, "gamma_signal": 36619, "vega_signal": 79703, "option_type": "C", "stock_price": 342.3, "utc_time": 1775581595000}, {"instrument": "TSLA", "mid_signal": 296706, "gamma_signal": -25086, "vega_signal": -53300, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581595000}, {"instrument": "TSLA", "mid_signal": 2151348, "gamma_signal": 187871, "vega_signal": 390853, "option_type": "C", "stock_price": 342.4, "utc_time": 1775581600000}, {"instrument": "TSLA", "mid_signal": -149129, "gamma_signal": 16818, "vega_signal": 36450, "option_type": "P", "stock_price": 342.4, "utc_time": 1775581600000}, {"instrument": "TSLA", "mid_signal": -786981, "gamma_signal": -65658, "vega_signal": -138538, "option_type": "C", "stock_price": 342.33, "utc_time": 1775581605000}, {"instrument": "TSLA", "mid_signal": 51247, "gamma_signal": -197, "vega_signal": -131, "option_type": "P", "stock_price": 342.33, "utc_time": 1775581605000}, {"instrument": "TSLA", "mid_signal": -134607, "gamma_signal": -8341, "vega_signal": -18555, "option_type": "C", "stock_price": 342.24, "utc_time": 1775581610000}, {"instrument": "TSLA", "mid_signal": -94036, "gamma_signal": 707, "vega_signal": -684, "option_type": "P", "stock_price": 342.24, "utc_time": 1775581610000}, {"instrument": "TSLA", "mid_signal": 455078, "gamma_signal": 31946, "vega_signal": 67202, "option_type": "C", "stock_price": 342.18, "utc_time": 1775581615000}, {"instrument": "TSLA", "mid_signal": 75717, "gamma_signal": -6129, "vega_signal": -12804, "option_type": "P", "stock_price": 342.18, "utc_time": 1775581615000}, {"instrument": "TSLA", "mid_signal": -222598, "gamma_signal": 3162, "vega_signal": 4081, "option_type": "C", "stock_price": 342.16, "utc_time": 1775581620000}, {"instrument": "TSLA", "mid_signal": -103636, "gamma_signal": 9859, "vega_signal": 21043, "option_type": "P", "stock_price": 342.13, "utc_time": 1775581620000}, {"instrument": "TSLA", "mid_signal": 617749, "gamma_signal": 40196, "vega_signal": 85360, "option_type": "C", "stock_price": 342.33, "utc_time": 1775581625000}, {"instrument": "TSLA", "mid_signal": 284116, "gamma_signal": -28527, "vega_signal": -61062, "option_type": "P", "stock_price": 342.33, "utc_time": 1775581625000}, {"instrument": "TSLA", "mid_signal": -206623, "gamma_signal": -12970, "vega_signal": -27612, "option_type": "C", "stock_price": 342.37, "utc_time": 1775581630000}, {"instrument": "TSLA", "mid_signal": -19038, "gamma_signal": 1627, "vega_signal": 3353, "option_type": "P", "stock_price": 342.35, "utc_time": 1775581630000}, {"instrument": "TSLA", "mid_signal": 87715, "gamma_signal": -3159, "vega_signal": -5166, "option_type": "C", "stock_price": 342.53, "utc_time": 1775581635000}, {"instrument": "TSLA", "mid_signal": -164035, "gamma_signal": 13027, "vega_signal": 27401, "option_type": "P", "stock_price": 342.53, "utc_time": 1775581635000}, {"instrument": "TSLA", "mid_signal": 687688, "gamma_signal": 31647, "vega_signal": 68820, "option_type": "C", "stock_price": 342.42, "utc_time": 1775581640000}, {"instrument": "TSLA", "mid_signal": -206617, "gamma_signal": 15343, "vega_signal": 30284, "option_type": "P", "stock_price": 342.46, "utc_time": 1775581640000}, {"instrument": "TSLA", "mid_signal": 125682, "gamma_signal": 2424, "vega_signal": 4997, "option_type": "C", "stock_price": 342.5, "utc_time": 1775581645000}, {"instrument": "TSLA", "mid_signal": 229864, "gamma_signal": -20008, "vega_signal": -47059, "option_type": "P", "stock_price": 342.47, "utc_time": 1775581645000}, {"instrument": "TSLA", "mid_signal": 42089, "gamma_signal": 12986, "vega_signal": 26282, "option_type": "C", "stock_price": 342.49, "utc_time": 1775581650000}, {"instrument": "TSLA", "mid_signal": 251401, "gamma_signal": -24202, "vega_signal": -52282, "option_type": "P", "stock_price": 342.49, "utc_time": 1775581650000}, {"instrument": "TSLA", "mid_signal": 1488869, "gamma_signal": 53352, "vega_signal": 119758, "option_type": "C", "stock_price": 342.53, "utc_time": 1775581655000}, {"instrument": "TSLA", "mid_signal": 1360255, "gamma_signal": -114127, "vega_signal": -240767, "option_type": "P", "stock_price": 342.53, "utc_time": 1775581655000}, {"instrument": "TSLA", "mid_signal": 8668, "gamma_signal": -13681, "vega_signal": -28495, "option_type": "C", "stock_price": 342.55, "utc_time": 1775581660000}, {"instrument": "TSLA", "mid_signal": 356454, "gamma_signal": -24722, "vega_signal": -51480, "option_type": "P", "stock_price": 342.55, "utc_time": 1775581660000}, {"instrument": "TSLA", "mid_signal": -540773, "gamma_signal": -40643, "vega_signal": -87549, "option_type": "C", "stock_price": 342.314, "utc_time": 1775581665000}, {"instrument": "TSLA", "mid_signal": -557270, "gamma_signal": 32025, "vega_signal": 66133, "option_type": "P", "stock_price": 342.29, "utc_time": 1775581665000}, {"instrument": "TSLA", "mid_signal": -1283493, "gamma_signal": -90395, "vega_signal": -188677, "option_type": "C", "stock_price": 342.39, "utc_time": 1775581670000}, {"instrument": "TSLA", "mid_signal": -180581, "gamma_signal": 13346, "vega_signal": 27703, "option_type": "P", "stock_price": 342.36, "utc_time": 1775581670000}, {"instrument": "TSLA", "mid_signal": -298724, "gamma_signal": -26240, "vega_signal": -55701, "option_type": "C", "stock_price": 342.34, "utc_time": 1775581675000}, {"instrument": "TSLA", "mid_signal": 21644, "gamma_signal": -2366, "vega_signal": -5335, "option_type": "P", "stock_price": 342.34, "utc_time": 1775581675000}, {"instrument": "TSLA", "mid_signal": 115532, "gamma_signal": 23329, "vega_signal": 46996, "option_type": "C", "stock_price": 342.28, "utc_time": 1775581680000}, {"instrument": "TSLA", "mid_signal": 14505, "gamma_signal": -919, "vega_signal": -1729, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581680000}, {"instrument": "TSLA", "mid_signal": 622141, "gamma_signal": 24283, "vega_signal": 53316, "option_type": "C", "stock_price": 342.3, "utc_time": 1775581685000}, {"instrument": "TSLA", "mid_signal": -135420, "gamma_signal": 16597, "vega_signal": 34701, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581685000}, {"instrument": "TSLA", "mid_signal": 180878, "gamma_signal": 7743, "vega_signal": 15885, "option_type": "C", "stock_price": 342.34, "utc_time": 1775581690000}, {"instrument": "TSLA", "mid_signal": 7090, "gamma_signal": 2295, "vega_signal": 5251, "option_type": "P", "stock_price": 342.34, "utc_time": 1775581690000}, {"instrument": "TSLA", "mid_signal": 1897808, "gamma_signal": 19800, "vega_signal": 56391, "option_type": "C", "stock_price": 342.35, "utc_time": 1775581695000}, {"instrument": "TSLA", "mid_signal": 750595, "gamma_signal": -78652, "vega_signal": -174985, "option_type": "P", "stock_price": 342.35, "utc_time": 1775581695000}, {"instrument": "TSLA", "mid_signal": -297526, "gamma_signal": -39858, "vega_signal": -81827, "option_type": "C", "stock_price": 342.29, "utc_time": 1775581700000}, {"instrument": "TSLA", "mid_signal": 8948, "gamma_signal": 582, "vega_signal": 1593, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581700000}, {"instrument": "TSLA", "mid_signal": 196075, "gamma_signal": -1352, "vega_signal": -2817, "option_type": "C", "stock_price": 342.3, "utc_time": 1775581705000}, {"instrument": "TSLA", "mid_signal": 449047, "gamma_signal": -27655, "vega_signal": -57148, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581705000}, {"instrument": "TSLA", "mid_signal": -68986, "gamma_signal": -1322, "vega_signal": -2587, "option_type": "C", "stock_price": 342.31, "utc_time": 1775581710000}, {"instrument": "TSLA", "mid_signal": -229852, "gamma_signal": 11522, "vega_signal": 23476, "option_type": "P", "stock_price": 342.31, "utc_time": 1775581710000}, {"instrument": "TSLA", "mid_signal": -319734, "gamma_signal": -27342, "vega_signal": -57224, "option_type": "C", "stock_price": 342.35, "utc_time": 1775581715000}, {"instrument": "TSLA", "mid_signal": -55816, "gamma_signal": 4072, "vega_signal": 8269, "option_type": "P", "stock_price": 342.35, "utc_time": 1775581715000}, {"instrument": "TSLA", "mid_signal": -713486, "gamma_signal": -49522, "vega_signal": -104361, "option_type": "C", "stock_price": 342.28, "utc_time": 1775581720000}, {"instrument": "TSLA", "mid_signal": -255694, "gamma_signal": 14325, "vega_signal": 29689, "option_type": "P", "stock_price": 342.28, "utc_time": 1775581720000}, {"instrument": "TSLA", "mid_signal": 107822, "gamma_signal": -2690, "vega_signal": -5139, "option_type": "C", "stock_price": 342.3, "utc_time": 1775581725000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.28, "utc_time": 1775581725000}, {"instrument": "TSLA", "mid_signal": 119292, "gamma_signal": -740, "vega_signal": -932, "option_type": "C", "stock_price": 342.22, "utc_time": 1775581730000}, {"instrument": "TSLA", "mid_signal": -151815, "gamma_signal": 16367, "vega_signal": 35430, "option_type": "P", "stock_price": 342.22, "utc_time": 1775581730000}, {"instrument": "TSLA", "mid_signal": 1482284, "gamma_signal": 108330, "vega_signal": 227376, "option_type": "C", "stock_price": 342.22, "utc_time": 1775581735000}, {"instrument": "TSLA", "mid_signal": -208777, "gamma_signal": 9335, "vega_signal": 18708, "option_type": "P", "stock_price": 342.22, "utc_time": 1775581735000}, {"instrument": "TSLA", "mid_signal": -40091, "gamma_signal": -2383, "vega_signal": -5084, "option_type": "C", "stock_price": 342.2, "utc_time": 1775581740000}, {"instrument": "TSLA", "mid_signal": -93318, "gamma_signal": -4930, "vega_signal": -13249, "option_type": "P", "stock_price": 342.2, "utc_time": 1775581740000}, {"instrument": "TSLA", "mid_signal": -217299, "gamma_signal": -16657, "vega_signal": -34813, "option_type": "C", "stock_price": 342.19, "utc_time": 1775581745000}, {"instrument": "TSLA", "mid_signal": -522097, "gamma_signal": 38449, "vega_signal": 80004, "option_type": "P", "stock_price": 342.14, "utc_time": 1775581745000}, {"instrument": "TSLA", "mid_signal": 383427, "gamma_signal": 13054, "vega_signal": 29355, "option_type": "C", "stock_price": 342.16, "utc_time": 1775581750000}, {"instrument": "TSLA", "mid_signal": -317014, "gamma_signal": 29345, "vega_signal": 63150, "option_type": "P", "stock_price": 342.16, "utc_time": 1775581750000}, {"instrument": "TSLA", "mid_signal": -151772, "gamma_signal": -18562, "vega_signal": -38876, "option_type": "C", "stock_price": 342.2, "utc_time": 1775581755000}, {"instrument": "TSLA", "mid_signal": 25978, "gamma_signal": -2259, "vega_signal": -4575, "option_type": "P", "stock_price": 342.2, "utc_time": 1775581755000}, {"instrument": "TSLA", "mid_signal": -2856329, "gamma_signal": -213267, "vega_signal": -447888, "option_type": "C", "stock_price": 342.06, "utc_time": 1775581760000}, {"instrument": "TSLA", "mid_signal": -92997, "gamma_signal": 9096, "vega_signal": 20007, "option_type": "P", "stock_price": 342, "utc_time": 1775581760000}, {"instrument": "TSLA", "mid_signal": -2324227, "gamma_signal": -82639, "vega_signal": -185763, "option_type": "C", "stock_price": 342.04, "utc_time": 1775581765000}, {"instrument": "TSLA", "mid_signal": -288691, "gamma_signal": 13061, "vega_signal": 26698, "option_type": "P", "stock_price": 342.04, "utc_time": 1775581765000}, {"instrument": "TSLA", "mid_signal": -3022065, "gamma_signal": -243541, "vega_signal": -508323, "option_type": "C", "stock_price": 342, "utc_time": 1775581770000}, {"instrument": "TSLA", "mid_signal": -88075, "gamma_signal": 5635, "vega_signal": 11385, "option_type": "P", "stock_price": 342.02, "utc_time": 1775581770000}, {"instrument": "TSLA", "mid_signal": -137438, "gamma_signal": -11826, "vega_signal": -24639, "option_type": "C", "stock_price": 341.995, "utc_time": 1775581775000}, {"instrument": "TSLA", "mid_signal": 13025, "gamma_signal": -1054, "vega_signal": -2072, "option_type": "P", "stock_price": 342, "utc_time": 1775581775000}, {"instrument": "TSLA", "mid_signal": 292032, "gamma_signal": 5722, "vega_signal": 13967, "option_type": "C", "stock_price": 341.96, "utc_time": 1775581780000}, {"instrument": "TSLA", "mid_signal": 246802, "gamma_signal": -32053, "vega_signal": -84946, "option_type": "P", "stock_price": 341.95, "utc_time": 1775581780000}, {"instrument": "TSLA", "mid_signal": -213445, "gamma_signal": -28905, "vega_signal": -59698, "option_type": "C", "stock_price": 341.98, "utc_time": 1775581785000}, {"instrument": "TSLA", "mid_signal": 123557, "gamma_signal": -5990, "vega_signal": -12420, "option_type": "P", "stock_price": 341.98, "utc_time": 1775581785000}, {"instrument": "TSLA", "mid_signal": -196053, "gamma_signal": -13210, "vega_signal": -28390, "option_type": "C", "stock_price": 342.02, "utc_time": 1775581790000}, {"instrument": "TSLA", "mid_signal": -32589, "gamma_signal": 1042, "vega_signal": 2048, "option_type": "P", "stock_price": 342, "utc_time": 1775581790000}, {"instrument": "TSLA", "mid_signal": 136204, "gamma_signal": -3967, "vega_signal": -6466, "option_type": "C", "stock_price": 342.03, "utc_time": 1775581795000}, {"instrument": "TSLA", "mid_signal": 702773, "gamma_signal": -43688, "vega_signal": -89925, "option_type": "P", "stock_price": 342.03, "utc_time": 1775581795000}, {"instrument": "TSLA", "mid_signal": -329434, "gamma_signal": -27623, "vega_signal": -57631, "option_type": "C", "stock_price": 341.83, "utc_time": 1775581800000}, {"instrument": "TSLA", "mid_signal": -243097, "gamma_signal": 19640, "vega_signal": 41084, "option_type": "P", "stock_price": 341.84, "utc_time": 1775581800000}, {"instrument": "TSLA", "mid_signal": -265929, "gamma_signal": -50643, "vega_signal": -102659, "option_type": "C", "stock_price": 341.815, "utc_time": 1775581805000}, {"instrument": "TSLA", "mid_signal": -16876, "gamma_signal": -1530, "vega_signal": -3941, "option_type": "P", "stock_price": 341.815, "utc_time": 1775581805000}, {"instrument": "TSLA", "mid_signal": 224928, "gamma_signal": 2266, "vega_signal": 6655, "option_type": "C", "stock_price": 341.79, "utc_time": 1775581810000}, {"instrument": "TSLA", "mid_signal": -418965, "gamma_signal": 40817, "vega_signal": 86515, "option_type": "P", "stock_price": 341.79, "utc_time": 1775581810000}, {"instrument": "TSLA", "mid_signal": 338399, "gamma_signal": 21741, "vega_signal": 45974, "option_type": "C", "stock_price": 341.87, "utc_time": 1775581815000}, {"instrument": "TSLA", "mid_signal": 628626, "gamma_signal": -43645, "vega_signal": -90750, "option_type": "P", "stock_price": 341.87, "utc_time": 1775581815000}, {"instrument": "TSLA", "mid_signal": -463843, "gamma_signal": -22302, "vega_signal": -48308, "option_type": "C", "stock_price": 341.91, "utc_time": 1775581820000}, {"instrument": "TSLA", "mid_signal": 12092, "gamma_signal": -574, "vega_signal": -1016, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581820000}, {"instrument": "TSLA", "mid_signal": 297460, "gamma_signal": 7763, "vega_signal": 18129, "option_type": "C", "stock_price": 341.9, "utc_time": 1775581825000}, {"instrument": "TSLA", "mid_signal": 24592, "gamma_signal": -15, "vega_signal": 570, "option_type": "P", "stock_price": 341.9, "utc_time": 1775581825000}, {"instrument": "TSLA", "mid_signal": -108087, "gamma_signal": -2950, "vega_signal": -5857, "option_type": "C", "stock_price": 341.9, "utc_time": 1775581830000}, {"instrument": "TSLA", "mid_signal": -14455, "gamma_signal": 1196, "vega_signal": 2533, "option_type": "P", "stock_price": 341.9, "utc_time": 1775581830000}, {"instrument": "TSLA", "mid_signal": -52054, "gamma_signal": -1464, "vega_signal": -3106, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581835000}, {"instrument": "TSLA", "mid_signal": -220676, "gamma_signal": 13393, "vega_signal": 27486, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581835000}, {"instrument": "TSLA", "mid_signal": -348036, "gamma_signal": -13207, "vega_signal": -29353, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581840000}, {"instrument": "TSLA", "mid_signal": 2178822, "gamma_signal": -206754, "vega_signal": -445325, "option_type": "P", "stock_price": 341.84, "utc_time": 1775581840000}, {"instrument": "TSLA", "mid_signal": 744061, "gamma_signal": 34377, "vega_signal": 74660, "option_type": "C", "stock_price": 341.94, "utc_time": 1775581845000}, {"instrument": "TSLA", "mid_signal": 54482, "gamma_signal": 17275, "vega_signal": 31944, "option_type": "P", "stock_price": 341.94, "utc_time": 1775581845000}, {"instrument": "TSLA", "mid_signal": 33028, "gamma_signal": 2478, "vega_signal": 5157, "option_type": "C", "stock_price": 342, "utc_time": 1775581850000}, {"instrument": "TSLA", "mid_signal": 1266888, "gamma_signal": -79841, "vega_signal": -164965, "option_type": "P", "stock_price": 341.97, "utc_time": 1775581850000}, {"instrument": "TSLA", "mid_signal": -286100, "gamma_signal": -6730, "vega_signal": -15949, "option_type": "C", "stock_price": 341.94, "utc_time": 1775581855000}, {"instrument": "TSLA", "mid_signal": -182089, "gamma_signal": 16795, "vega_signal": 35885, "option_type": "P", "stock_price": 341.99, "utc_time": 1775581855000}, {"instrument": "TSLA", "mid_signal": -555593, "gamma_signal": -38066, "vega_signal": -80537, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581860000}, {"instrument": "TSLA", "mid_signal": -797176, "gamma_signal": 66413, "vega_signal": 140224, "option_type": "P", "stock_price": 341.77, "utc_time": 1775581860000}, {"instrument": "TSLA", "mid_signal": 68576, "gamma_signal": 2833, "vega_signal": 6144, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581865000}, {"instrument": "TSLA", "mid_signal": -151219, "gamma_signal": 12204, "vega_signal": 25740, "option_type": "P", "stock_price": 341.77, "utc_time": 1775581865000}, {"instrument": "TSLA", "mid_signal": -71471, "gamma_signal": -7040, "vega_signal": -14400, "option_type": "C", "stock_price": 341.65, "utc_time": 1775581870000}, {"instrument": "TSLA", "mid_signal": -155743, "gamma_signal": 14905, "vega_signal": 33022, "option_type": "P", "stock_price": 341.7, "utc_time": 1775581870000}, {"instrument": "TSLA", "mid_signal": -321111, "gamma_signal": -14799, "vega_signal": -32481, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581875000}, {"instrument": "TSLA", "mid_signal": -756232, "gamma_signal": 66270, "vega_signal": 140994, "option_type": "P", "stock_price": 341.68, "utc_time": 1775581875000}, {"instrument": "TSLA", "mid_signal": -214746, "gamma_signal": -19286, "vega_signal": -39848, "option_type": "C", "stock_price": 341.7, "utc_time": 1775581880000}, {"instrument": "TSLA", "mid_signal": -184858, "gamma_signal": 23209, "vega_signal": 50441, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581880000}, {"instrument": "TSLA", "mid_signal": 264578, "gamma_signal": 19773, "vega_signal": 41433, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581885000}, {"instrument": "TSLA", "mid_signal": -35200, "gamma_signal": 2944, "vega_signal": 6114, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581885000}, {"instrument": "TSLA", "mid_signal": 19580, "gamma_signal": 1272, "vega_signal": 2668, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581890000}, {"instrument": "TSLA", "mid_signal": -35368, "gamma_signal": 2491, "vega_signal": 5155, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581890000}, {"instrument": "TSLA", "mid_signal": -144477, "gamma_signal": -2737, "vega_signal": -6870, "option_type": "C", "stock_price": 341.8, "utc_time": 1775581895000}, {"instrument": "TSLA", "mid_signal": 11738, "gamma_signal": -1110, "vega_signal": -2378, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581895000}, {"instrument": "TSLA", "mid_signal": -375321, "gamma_signal": -20520, "vega_signal": -43710, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581900000}, {"instrument": "TSLA", "mid_signal": 272, "gamma_signal": -1022, "vega_signal": -6156, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581900000}, {"instrument": "TSLA", "mid_signal": -309790, "gamma_signal": -17651, "vega_signal": -37417, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581905000}, {"instrument": "TSLA", "mid_signal": 47557, "gamma_signal": -2241, "vega_signal": -4520, "option_type": "P", "stock_price": 341.76, "utc_time": 1775581905000}, {"instrument": "TSLA", "mid_signal": -56155, "gamma_signal": 2203, "vega_signal": 3858, "option_type": "C", "stock_price": 341.68, "utc_time": 1775581910000}, {"instrument": "TSLA", "mid_signal": 25432, "gamma_signal": -2942, "vega_signal": -5845, "option_type": "P", "stock_price": 341.68, "utc_time": 1775581910000}, {"instrument": "TSLA", "mid_signal": 423835, "gamma_signal": 22055, "vega_signal": 47498, "option_type": "C", "stock_price": 341.84, "utc_time": 1775581915000}, {"instrument": "TSLA", "mid_signal": 229692, "gamma_signal": -17836, "vega_signal": -37302, "option_type": "P", "stock_price": 341.84, "utc_time": 1775581915000}, {"instrument": "TSLA", "mid_signal": -692, "gamma_signal": -128, "vega_signal": -316, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581920000}, {"instrument": "TSLA", "mid_signal": 5043, "gamma_signal": -673, "vega_signal": -1577, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581920000}, {"instrument": "TSLA", "mid_signal": 64412, "gamma_signal": 1714, "vega_signal": 3788, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581925000}, {"instrument": "TSLA", "mid_signal": -446536, "gamma_signal": 23066, "vega_signal": 46596, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581925000}, {"instrument": "TSLA", "mid_signal": 25002, "gamma_signal": 2796, "vega_signal": 5754, "option_type": "C", "stock_price": 341.86, "utc_time": 1775581930000}, {"instrument": "TSLA", "mid_signal": 201573, "gamma_signal": -10285, "vega_signal": -21304, "option_type": "P", "stock_price": 341.86, "utc_time": 1775581930000}, {"instrument": "TSLA", "mid_signal": -211533, "gamma_signal": -13256, "vega_signal": -27958, "option_type": "C", "stock_price": 341.87, "utc_time": 1775581935000}, {"instrument": "TSLA", "mid_signal": -104062, "gamma_signal": 3665, "vega_signal": 7156, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581935000}, {"instrument": "TSLA", "mid_signal": -168282, "gamma_signal": -7473, "vega_signal": -16314, "option_type": "C", "stock_price": 342.02, "utc_time": 1775581940000}, {"instrument": "TSLA", "mid_signal": -480187, "gamma_signal": 45704, "vega_signal": 97478, "option_type": "P", "stock_price": 342.02, "utc_time": 1775581940000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.02, "utc_time": 1775581945000}, {"instrument": "TSLA", "mid_signal": -1701, "gamma_signal": 405, "vega_signal": 1079, "option_type": "P", "stock_price": 342.02, "utc_time": 1775581945000}, {"instrument": "TSLA", "mid_signal": -64282, "gamma_signal": 6914, "vega_signal": 12995, "option_type": "C", "stock_price": 341.98, "utc_time": 1775581950000}, {"instrument": "TSLA", "mid_signal": -35522, "gamma_signal": 2422, "vega_signal": 5020, "option_type": "P", "stock_price": 341.98, "utc_time": 1775581950000}, {"instrument": "TSLA", "mid_signal": 4175, "gamma_signal": 631, "vega_signal": 1309, "option_type": "C", "stock_price": 341.97, "utc_time": 1775581955000}, {"instrument": "TSLA", "mid_signal": 264287, "gamma_signal": -9719, "vega_signal": -19497, "option_type": "P", "stock_price": 341.97, "utc_time": 1775581955000}, {"instrument": "TSLA", "mid_signal": -55759, "gamma_signal": 21171, "vega_signal": 41285, "option_type": "C", "stock_price": 342.04, "utc_time": 1775581960000}, {"instrument": "TSLA", "mid_signal": -485886, "gamma_signal": 23413, "vega_signal": 47333, "option_type": "P", "stock_price": 342.04, "utc_time": 1775581960000}, {"instrument": "TSLA", "mid_signal": -571400, "gamma_signal": -55368, "vega_signal": -114666, "option_type": "C", "stock_price": 342.02, "utc_time": 1775581965000}, {"instrument": "TSLA", "mid_signal": -14653, "gamma_signal": -145, "vega_signal": -431, "option_type": "P", "stock_price": 342.02, "utc_time": 1775581965000}, {"instrument": "TSLA", "mid_signal": -414726, "gamma_signal": -28646, "vega_signal": -59719, "option_type": "C", "stock_price": 342.04, "utc_time": 1775581970000}, {"instrument": "TSLA", "mid_signal": 41155, "gamma_signal": -2432, "vega_signal": -4993, "option_type": "P", "stock_price": 342.04, "utc_time": 1775581970000}, {"instrument": "TSLA", "mid_signal": -139077, "gamma_signal": -1360, "vega_signal": -3843, "option_type": "C", "stock_price": 342.1, "utc_time": 1775581975000}, {"instrument": "TSLA", "mid_signal": 325814, "gamma_signal": -25069, "vega_signal": -52336, "option_type": "P", "stock_price": 342.1, "utc_time": 1775581975000}, {"instrument": "TSLA", "mid_signal": -52271, "gamma_signal": 2470, "vega_signal": 4414, "option_type": "C", "stock_price": 342.11, "utc_time": 1775581980000}, {"instrument": "TSLA", "mid_signal": -49316, "gamma_signal": 4649, "vega_signal": 9868, "option_type": "P", "stock_price": 342.11, "utc_time": 1775581980000}, {"instrument": "TSLA", "mid_signal": 348079, "gamma_signal": 21224, "vega_signal": 44760, "option_type": "C", "stock_price": 342.04, "utc_time": 1775581985000}, {"instrument": "TSLA", "mid_signal": -117709, "gamma_signal": 5634, "vega_signal": 11444, "option_type": "P", "stock_price": 342.11, "utc_time": 1775581985000}, {"instrument": "TSLA", "mid_signal": 247362, "gamma_signal": -707, "vega_signal": -1494, "option_type": "C", "stock_price": 342, "utc_time": 1775581990000}, {"instrument": "TSLA", "mid_signal": -152357, "gamma_signal": 8769, "vega_signal": 18116, "option_type": "P", "stock_price": 342.03, "utc_time": 1775581990000}, {"instrument": "TSLA", "mid_signal": -7550, "gamma_signal": -831, "vega_signal": -1632, "option_type": "C", "stock_price": 342, "utc_time": 1775581995000}, {"instrument": "TSLA", "mid_signal": 244382, "gamma_signal": -12232, "vega_signal": -24996, "option_type": "P", "stock_price": 342, "utc_time": 1775581995000}, {"instrument": "TSLA", "mid_signal": 59273, "gamma_signal": -1589, "vega_signal": -4408, "option_type": "C", "stock_price": 342.01, "utc_time": 1775582000000}, {"instrument": "TSLA", "mid_signal": -20588, "gamma_signal": 249, "vega_signal": 2099, "option_type": "P", "stock_price": 342.01, "utc_time": 1775582000000}, {"instrument": "TSLA", "mid_signal": -233768, "gamma_signal": -18006, "vega_signal": -37693, "option_type": "C", "stock_price": 341.92, "utc_time": 1775582005000}, {"instrument": "TSLA", "mid_signal": 321609, "gamma_signal": -8639, "vega_signal": -17034, "option_type": "P", "stock_price": 341.92, "utc_time": 1775582005000}, {"instrument": "TSLA", "mid_signal": -81126, "gamma_signal": -9786, "vega_signal": -19978, "option_type": "C", "stock_price": 341.9, "utc_time": 1775582010000}, {"instrument": "TSLA", "mid_signal": 140387, "gamma_signal": -8675, "vega_signal": -18093, "option_type": "P", "stock_price": 341.9, "utc_time": 1775582010000}, {"instrument": "TSLA", "mid_signal": -182194, "gamma_signal": -6707, "vega_signal": -13574, "option_type": "C", "stock_price": 341.88, "utc_time": 1775582015000}, {"instrument": "TSLA", "mid_signal": -468781, "gamma_signal": 25175, "vega_signal": 53782, "option_type": "P", "stock_price": 341.88, "utc_time": 1775582015000}, {"instrument": "TSLA", "mid_signal": 219641, "gamma_signal": 7317, "vega_signal": 15124, "option_type": "C", "stock_price": 341.92, "utc_time": 1775582020000}, {"instrument": "TSLA", "mid_signal": -8287, "gamma_signal": -1669, "vega_signal": -2727, "option_type": "P", "stock_price": 341.92, "utc_time": 1775582020000}, {"instrument": "TSLA", "mid_signal": -167196, "gamma_signal": -12411, "vega_signal": -25790, "option_type": "C", "stock_price": 341.92, "utc_time": 1775582025000}, {"instrument": "TSLA", "mid_signal": -76435, "gamma_signal": 959, "vega_signal": 2461, "option_type": "P", "stock_price": 341.92, "utc_time": 1775582025000}, {"instrument": "TSLA", "mid_signal": -221113, "gamma_signal": -21069, "vega_signal": -43213, "option_type": "C", "stock_price": 341.89, "utc_time": 1775582030000}, {"instrument": "TSLA", "mid_signal": 24219, "gamma_signal": -4876, "vega_signal": -10130, "option_type": "P", "stock_price": 341.82, "utc_time": 1775582030000}, {"instrument": "TSLA", "mid_signal": 149202, "gamma_signal": 4952, "vega_signal": 10747, "option_type": "C", "stock_price": 341.86, "utc_time": 1775582035000}, {"instrument": "TSLA", "mid_signal": -202638, "gamma_signal": 9898, "vega_signal": 20075, "option_type": "P", "stock_price": 341.82, "utc_time": 1775582035000}, {"instrument": "TSLA", "mid_signal": -92626, "gamma_signal": -17415, "vega_signal": -35322, "option_type": "C", "stock_price": 341.85, "utc_time": 1775582040000}, {"instrument": "TSLA", "mid_signal": -26325, "gamma_signal": 2771, "vega_signal": 6068, "option_type": "P", "stock_price": 341.85, "utc_time": 1775582040000}, {"instrument": "TSLA", "mid_signal": -64371, "gamma_signal": 17, "vega_signal": -313, "option_type": "C", "stock_price": 341.85, "utc_time": 1775582045000}, {"instrument": "TSLA", "mid_signal": 13584, "gamma_signal": -1303, "vega_signal": -2372, "option_type": "P", "stock_price": 341.85, "utc_time": 1775582045000}, {"instrument": "TSLA", "mid_signal": -298710, "gamma_signal": -7765, "vega_signal": -16730, "option_type": "C", "stock_price": 341.85, "utc_time": 1775582050000}, {"instrument": "TSLA", "mid_signal": -21321, "gamma_signal": 2864, "vega_signal": 6309, "option_type": "P", "stock_price": 341.81, "utc_time": 1775582050000}, {"instrument": "TSLA", "mid_signal": 87652, "gamma_signal": 3338, "vega_signal": 7339, "option_type": "C", "stock_price": 341.8, "utc_time": 1775582055000}, {"instrument": "TSLA", "mid_signal": 373874, "gamma_signal": -40936, "vega_signal": -88933, "option_type": "P", "stock_price": 341.78, "utc_time": 1775582055000}, {"instrument": "TSLA", "mid_signal": 665030, "gamma_signal": 58173, "vega_signal": 119961, "option_type": "C", "stock_price": 341.75, "utc_time": 1775582060000}, {"instrument": "TSLA", "mid_signal": -9177, "gamma_signal": 979, "vega_signal": 2130, "option_type": "P", "stock_price": 341.75, "utc_time": 1775582060000}, {"instrument": "TSLA", "mid_signal": 182750, "gamma_signal": 11639, "vega_signal": 24117, "option_type": "C", "stock_price": 341.69, "utc_time": 1775582065000}, {"instrument": "TSLA", "mid_signal": -481441, "gamma_signal": 36752, "vega_signal": 76009, "option_type": "P", "stock_price": 341.69, "utc_time": 1775582065000}, {"instrument": "TSLA", "mid_signal": -894020, "gamma_signal": -59904, "vega_signal": -125362, "option_type": "C", "stock_price": 341.85, "utc_time": 1775582070000}, {"instrument": "TSLA", "mid_signal": 527181, "gamma_signal": -26602, "vega_signal": -54572, "option_type": "P", "stock_price": 341.85, "utc_time": 1775582070000}, {"instrument": "TSLA", "mid_signal": -13364, "gamma_signal": -10194, "vega_signal": -20000, "option_type": "C", "stock_price": 341.85, "utc_time": 1775582075000}, {"instrument": "TSLA", "mid_signal": 170847, "gamma_signal": -12505, "vega_signal": -25665, "option_type": "P", "stock_price": 341.85, "utc_time": 1775582075000}, {"instrument": "TSLA", "mid_signal": -76738, "gamma_signal": -5843, "vega_signal": -12077, "option_type": "C", "stock_price": 341.97, "utc_time": 1775582080000}, {"instrument": "TSLA", "mid_signal": -409235, "gamma_signal": 35590, "vega_signal": 74443, "option_type": "P", "stock_price": 341.97, "utc_time": 1775582080000}, {"instrument": "TSLA", "mid_signal": -57017, "gamma_signal": -5186, "vega_signal": -10722, "option_type": "C", "stock_price": 341.95, "utc_time": 1775582085000}, {"instrument": "TSLA", "mid_signal": -41647, "gamma_signal": 2441, "vega_signal": 4963, "option_type": "P", "stock_price": 341.95, "utc_time": 1775582085000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.95, "utc_time": 1775582090000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.95, "utc_time": 1775582090000}, {"instrument": "TSLA", "mid_signal": 215466, "gamma_signal": 10067, "vega_signal": 20842, "option_type": "C", "stock_price": 341.95, "utc_time": 1775582095000}, {"instrument": "TSLA", "mid_signal": 75097, "gamma_signal": -8213, "vega_signal": -17650, "option_type": "P", "stock_price": 341.95, "utc_time": 1775582095000}, {"instrument": "TSLA", "mid_signal": -299156, "gamma_signal": -12352, "vega_signal": -25917, "option_type": "C", "stock_price": 341.95, "utc_time": 1775582100000}, {"instrument": "TSLA", "mid_signal": -986008, "gamma_signal": 29395, "vega_signal": 59948, "option_type": "P", "stock_price": 341.81, "utc_time": 1775582100000}, {"instrument": "TSLA", "mid_signal": -99302, "gamma_signal": -10744, "vega_signal": -23655, "option_type": "C", "stock_price": 341.79, "utc_time": 1775582105000}, {"instrument": "TSLA", "mid_signal": 69517, "gamma_signal": -4280, "vega_signal": -8637, "option_type": "P", "stock_price": 341.81, "utc_time": 1775582105000}, {"instrument": "TSLA", "mid_signal": -802738, "gamma_signal": -94302, "vega_signal": -192582, "option_type": "C", "stock_price": 341.69, "utc_time": 1775582110000}, {"instrument": "TSLA", "mid_signal": -122464, "gamma_signal": 6757, "vega_signal": 13957, "option_type": "P", "stock_price": 341.72, "utc_time": 1775582110000}, {"instrument": "TSLA", "mid_signal": -418479, "gamma_signal": -22323, "vega_signal": -46971, "option_type": "C", "stock_price": 341.67, "utc_time": 1775582115000}, {"instrument": "TSLA", "mid_signal": 74291, "gamma_signal": -8512, "vega_signal": -19245, "option_type": "P", "stock_price": 341.69, "utc_time": 1775582115000}, {"instrument": "TSLA", "mid_signal": -214825, "gamma_signal": 32432, "vega_signal": 69839, "option_type": "C", "stock_price": 341.71, "utc_time": 1775582120000}, {"instrument": "TSLA", "mid_signal": -114715, "gamma_signal": 9677, "vega_signal": 20317, "option_type": "P", "stock_price": 341.71, "utc_time": 1775582120000}, {"instrument": "TSLA", "mid_signal": -4919851, "gamma_signal": -365679, "vega_signal": -759941, "option_type": "C", "stock_price": 341.66, "utc_time": 1775582125000}, {"instrument": "TSLA", "mid_signal": -44411, "gamma_signal": 3490, "vega_signal": 7349, "option_type": "P", "stock_price": 341.66, "utc_time": 1775582125000}, {"instrument": "TSLA", "mid_signal": -146779, "gamma_signal": -4070, "vega_signal": -9249, "option_type": "C", "stock_price": 341.66, "utc_time": 1775582130000}, {"instrument": "TSLA", "mid_signal": 78774, "gamma_signal": -9953, "vega_signal": -23588, "option_type": "P", "stock_price": 341.66, "utc_time": 1775582130000}, {"instrument": "TSLA", "mid_signal": -635891, "gamma_signal": -45358, "vega_signal": -94667, "option_type": "C", "stock_price": 341.6, "utc_time": 1775582135000}, {"instrument": "TSLA", "mid_signal": -205836, "gamma_signal": 14295, "vega_signal": 30639, "option_type": "P", "stock_price": 341.6, "utc_time": 1775582135000}, {"instrument": "TSLA", "mid_signal": 341754, "gamma_signal": 1035, "vega_signal": 2831, "option_type": "C", "stock_price": 341.65, "utc_time": 1775582140000}, {"instrument": "TSLA", "mid_signal": 7509, "gamma_signal": 674, "vega_signal": 1758, "option_type": "P", "stock_price": 341.65, "utc_time": 1775582140000}, {"instrument": "TSLA", "mid_signal": 447464, "gamma_signal": 7547, "vega_signal": 19328, "option_type": "C", "stock_price": 341.66, "utc_time": 1775582145000}, {"instrument": "TSLA", "mid_signal": 19577, "gamma_signal": -3199, "vega_signal": -8141, "option_type": "P", "stock_price": 341.66, "utc_time": 1775582145000}, {"instrument": "TSLA", "mid_signal": 160143, "gamma_signal": 8444, "vega_signal": 17988, "option_type": "C", "stock_price": 341.74, "utc_time": 1775582150000}, {"instrument": "TSLA", "mid_signal": 173893, "gamma_signal": -18620, "vega_signal": -40406, "option_type": "P", "stock_price": 341.74, "utc_time": 1775582150000}, {"instrument": "TSLA", "mid_signal": 88489, "gamma_signal": 9202, "vega_signal": 18755, "option_type": "C", "stock_price": 341.93, "utc_time": 1775582155000}, {"instrument": "TSLA", "mid_signal": 868223, "gamma_signal": -42734, "vega_signal": -86633, "option_type": "P", "stock_price": 341.87, "utc_time": 1775582155000}, {"instrument": "TSLA", "mid_signal": -22920, "gamma_signal": -1242, "vega_signal": -2692, "option_type": "C", "stock_price": 341.89, "utc_time": 1775582160000}, {"instrument": "TSLA", "mid_signal": -1538524, "gamma_signal": 187087, "vega_signal": 444961, "option_type": "P", "stock_price": 341.92, "utc_time": 1775582160000}, {"instrument": "TSLA", "mid_signal": 24715, "gamma_signal": -12673, "vega_signal": -32771, "option_type": "C", "stock_price": 341.91, "utc_time": 1775582165000}, {"instrument": "TSLA", "mid_signal": 114492, "gamma_signal": -6252, "vega_signal": -12460, "option_type": "P", "stock_price": 341.91, "utc_time": 1775582165000}, {"instrument": "TSLA", "mid_signal": 344512, "gamma_signal": 14627, "vega_signal": 32062, "option_type": "C", "stock_price": 341.86, "utc_time": 1775582170000}, {"instrument": "TSLA", "mid_signal": -28403, "gamma_signal": 2269, "vega_signal": 4537, "option_type": "P", "stock_price": 341.86, "utc_time": 1775582170000}, {"instrument": "TSLA", "mid_signal": 118929, "gamma_signal": -1080, "vega_signal": -1026, "option_type": "C", "stock_price": 341.82, "utc_time": 1775582175000}, {"instrument": "TSLA", "mid_signal": -1710885, "gamma_signal": 106478, "vega_signal": 214105, "option_type": "P", "stock_price": 341.82, "utc_time": 1775582175000}, {"instrument": "TSLA", "mid_signal": -305722, "gamma_signal": -28933, "vega_signal": -59081, "option_type": "C", "stock_price": 341.75, "utc_time": 1775582180000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.82, "utc_time": 1775582180000}, {"instrument": "TSLA", "mid_signal": -30284, "gamma_signal": -3027, "vega_signal": -6203, "option_type": "C", "stock_price": 341.75, "utc_time": 1775582185000}, {"instrument": "TSLA", "mid_signal": -44608, "gamma_signal": 3673, "vega_signal": 7617, "option_type": "P", "stock_price": 341.75, "utc_time": 1775582185000}, {"instrument": "TSLA", "mid_signal": -204019, "gamma_signal": -13805, "vega_signal": -28867, "option_type": "C", "stock_price": 341.7, "utc_time": 1775582190000}, {"instrument": "TSLA", "mid_signal": -850578, "gamma_signal": 61843, "vega_signal": 126915, "option_type": "P", "stock_price": 341.7, "utc_time": 1775582190000}, {"instrument": "TSLA", "mid_signal": -16198, "gamma_signal": -1241, "vega_signal": -2567, "option_type": "C", "stock_price": 341.67, "utc_time": 1775582195000}, {"instrument": "TSLA", "mid_signal": -322269, "gamma_signal": 23090, "vega_signal": 47672, "option_type": "P", "stock_price": 341.67, "utc_time": 1775582195000}, {"instrument": "TSLA", "mid_signal": -1270255, "gamma_signal": -117977, "vega_signal": -241287, "option_type": "C", "stock_price": 341.57, "utc_time": 1775582200000}, {"instrument": "TSLA", "mid_signal": -53783, "gamma_signal": -1249, "vega_signal": -3386, "option_type": "P", "stock_price": 341.57, "utc_time": 1775582200000}, {"instrument": "TSLA", "mid_signal": -382033, "gamma_signal": -36615, "vega_signal": -78342, "option_type": "C", "stock_price": 341.51, "utc_time": 1775582205000}, {"instrument": "TSLA", "mid_signal": -956073, "gamma_signal": 58801, "vega_signal": 123022, "option_type": "P", "stock_price": 341.48, "utc_time": 1775582205000}, {"instrument": "TSLA", "mid_signal": -18338, "gamma_signal": -1583, "vega_signal": -3048, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582210000}, {"instrument": "TSLA", "mid_signal": -94590, "gamma_signal": -8071, "vega_signal": -18757, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582210000}, {"instrument": "TSLA", "mid_signal": -95153, "gamma_signal": -5139, "vega_signal": -10894, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582215000}, {"instrument": "TSLA", "mid_signal": -72945, "gamma_signal": 5430, "vega_signal": 11073, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582215000}, {"instrument": "TSLA", "mid_signal": 100518, "gamma_signal": 5669, "vega_signal": 11815, "option_type": "C", "stock_price": 341.59, "utc_time": 1775582220000}, {"instrument": "TSLA", "mid_signal": 404483, "gamma_signal": -37844, "vega_signal": -80935, "option_type": "P", "stock_price": 341.59, "utc_time": 1775582220000}, {"instrument": "TSLA", "mid_signal": 61986, "gamma_signal": 5283, "vega_signal": 10904, "option_type": "C", "stock_price": 341.59, "utc_time": 1775582225000}, {"instrument": "TSLA", "mid_signal": -22761, "gamma_signal": 3317, "vega_signal": 7024, "option_type": "P", "stock_price": 341.59, "utc_time": 1775582225000}, {"instrument": "TSLA", "mid_signal": -5671, "gamma_signal": -1074, "vega_signal": -2905, "option_type": "C", "stock_price": 341.55, "utc_time": 1775582230000}, {"instrument": "TSLA", "mid_signal": -113780, "gamma_signal": 8724, "vega_signal": 18318, "option_type": "P", "stock_price": 341.56, "utc_time": 1775582230000}, {"instrument": "TSLA", "mid_signal": 80583, "gamma_signal": 6138, "vega_signal": 12619, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582235000}, {"instrument": "TSLA", "mid_signal": -2315290, "gamma_signal": 61214, "vega_signal": 121024, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582235000}, {"instrument": "TSLA", "mid_signal": 189185, "gamma_signal": 13347, "vega_signal": 27755, "option_type": "C", "stock_price": 341.57, "utc_time": 1775582240000}, {"instrument": "TSLA", "mid_signal": 114581, "gamma_signal": -19816, "vega_signal": -42485, "option_type": "P", "stock_price": 341.57, "utc_time": 1775582240000}, {"instrument": "TSLA", "mid_signal": -95429, "gamma_signal": -9777, "vega_signal": -20212, "option_type": "C", "stock_price": 341.6, "utc_time": 1775582245000}, {"instrument": "TSLA", "mid_signal": -1622151, "gamma_signal": 136141, "vega_signal": 285706, "option_type": "P", "stock_price": 341.6, "utc_time": 1775582245000}, {"instrument": "TSLA", "mid_signal": -38259, "gamma_signal": 577, "vega_signal": 737, "option_type": "C", "stock_price": 341.52, "utc_time": 1775582250000}, {"instrument": "TSLA", "mid_signal": 44576, "gamma_signal": -4704, "vega_signal": -9962, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582250000}, {"instrument": "TSLA", "mid_signal": -77936, "gamma_signal": -3805, "vega_signal": -8111, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582255000}, {"instrument": "TSLA", "mid_signal": 191990, "gamma_signal": -6190, "vega_signal": -12933, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582255000}, {"instrument": "TSLA", "mid_signal": 31884, "gamma_signal": 8040, "vega_signal": 16920, "option_type": "C", "stock_price": 341.62, "utc_time": 1775582260000}, {"instrument": "TSLA", "mid_signal": -69593, "gamma_signal": -3232, "vega_signal": -7081, "option_type": "P", "stock_price": 341.62, "utc_time": 1775582260000}, {"instrument": "TSLA", "mid_signal": -50652, "gamma_signal": -2787, "vega_signal": -5942, "option_type": "C", "stock_price": 341.58, "utc_time": 1775582265000}, {"instrument": "TSLA", "mid_signal": 281937, "gamma_signal": -21786, "vega_signal": -46247, "option_type": "P", "stock_price": 341.65, "utc_time": 1775582265000}, {"instrument": "TSLA", "mid_signal": 34995, "gamma_signal": 5753, "vega_signal": 11410, "option_type": "C", "stock_price": 341.65, "utc_time": 1775582270000}, {"instrument": "TSLA", "mid_signal": 274919, "gamma_signal": -22300, "vega_signal": -46356, "option_type": "P", "stock_price": 341.65, "utc_time": 1775582270000}, {"instrument": "TSLA", "mid_signal": 17059, "gamma_signal": -2020, "vega_signal": -4040, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582275000}, {"instrument": "TSLA", "mid_signal": -38509, "gamma_signal": 3159, "vega_signal": 6694, "option_type": "P", "stock_price": 341.49, "utc_time": 1775582275000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582280000}, {"instrument": "TSLA", "mid_signal": -54011, "gamma_signal": 3763, "vega_signal": 7691, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582280000}, {"instrument": "TSLA", "mid_signal": 109661, "gamma_signal": 9303, "vega_signal": 19098, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582285000}, {"instrument": "TSLA", "mid_signal": -397548, "gamma_signal": 38018, "vega_signal": 81470, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582285000}, {"instrument": "TSLA", "mid_signal": -34286, "gamma_signal": -4478, "vega_signal": -8815, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582290000}, {"instrument": "TSLA", "mid_signal": 138212, "gamma_signal": -8981, "vega_signal": -18172, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582290000}, {"instrument": "TSLA", "mid_signal": -572521, "gamma_signal": -54885, "vega_signal": -111453, "option_type": "C", "stock_price": 341.44, "utc_time": 1775582295000}, {"instrument": "TSLA", "mid_signal": 211912, "gamma_signal": -18699, "vega_signal": -38037, "option_type": "P", "stock_price": 341.44, "utc_time": 1775582295000}, {"instrument": "TSLA", "mid_signal": 131819, "gamma_signal": 7111, "vega_signal": 14974, "option_type": "C", "stock_price": 341.53, "utc_time": 1775582300000}, {"instrument": "TSLA", "mid_signal": 326358, "gamma_signal": -8642, "vega_signal": -16244, "option_type": "P", "stock_price": 341.53, "utc_time": 1775582300000}, {"instrument": "TSLA", "mid_signal": -7624, "gamma_signal": -953, "vega_signal": -1923, "option_type": "C", "stock_price": 341.53, "utc_time": 1775582305000}, {"instrument": "TSLA", "mid_signal": 1042376, "gamma_signal": -85442, "vega_signal": -178386, "option_type": "P", "stock_price": 341.53, "utc_time": 1775582305000}, {"instrument": "TSLA", "mid_signal": -78391, "gamma_signal": -7240, "vega_signal": -14743, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582310000}, {"instrument": "TSLA", "mid_signal": -38071, "gamma_signal": 3116, "vega_signal": 6317, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582310000}, {"instrument": "TSLA", "mid_signal": -88850, "gamma_signal": -8726, "vega_signal": -17745, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582315000}, {"instrument": "TSLA", "mid_signal": -502744, "gamma_signal": 21072, "vega_signal": 48994, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582315000}, {"instrument": "TSLA", "mid_signal": 541414, "gamma_signal": 40586, "vega_signal": 83460, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582320000}, {"instrument": "TSLA", "mid_signal": -226552, "gamma_signal": -1636, "vega_signal": -3011, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582320000}, {"instrument": "TSLA", "mid_signal": -17045, "gamma_signal": -1341, "vega_signal": -2716, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582325000}, {"instrument": "TSLA", "mid_signal": -619220, "gamma_signal": 33121, "vega_signal": 69548, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582325000}, {"instrument": "TSLA", "mid_signal": 17800, "gamma_signal": 968, "vega_signal": 1921, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582330000}, {"instrument": "TSLA", "mid_signal": -374648, "gamma_signal": 29627, "vega_signal": 61360, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582330000}, {"instrument": "TSLA", "mid_signal": 29224, "gamma_signal": 2317, "vega_signal": 4759, "option_type": "C", "stock_price": 341.52, "utc_time": 1775582335000}, {"instrument": "TSLA", "mid_signal": 167657, "gamma_signal": -4488, "vega_signal": -9488, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582335000}, {"instrument": "TSLA", "mid_signal": -1207527, "gamma_signal": -105462, "vega_signal": -219430, "option_type": "C", "stock_price": 341.48, "utc_time": 1775582340000}, {"instrument": "TSLA", "mid_signal": 1437817, "gamma_signal": -114118, "vega_signal": -236608, "option_type": "P", "stock_price": 341.48, "utc_time": 1775582340000}, {"instrument": "TSLA", "mid_signal": -113332, "gamma_signal": -22539, "vega_signal": -51538, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582345000}, {"instrument": "TSLA", "mid_signal": 74836, "gamma_signal": -9047, "vega_signal": -21075, "option_type": "P", "stock_price": 341.47, "utc_time": 1775582345000}, {"instrument": "TSLA", "mid_signal": -1070, "gamma_signal": -186, "vega_signal": -569, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582350000}, {"instrument": "TSLA", "mid_signal": -2399608, "gamma_signal": 213378, "vega_signal": 444615, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582350000}, {"instrument": "TSLA", "mid_signal": 55276, "gamma_signal": 10118, "vega_signal": 20227, "option_type": "C", "stock_price": 341.52, "utc_time": 1775582355000}, {"instrument": "TSLA", "mid_signal": 95685, "gamma_signal": 531, "vega_signal": 606, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582355000}, {"instrument": "TSLA", "mid_signal": -23024, "gamma_signal": -2868, "vega_signal": -5879, "option_type": "C", "stock_price": 341.48, "utc_time": 1775582360000}, {"instrument": "TSLA", "mid_signal": 134251, "gamma_signal": -21656, "vega_signal": -46226, "option_type": "P", "stock_price": 341.43, "utc_time": 1775582360000}, {"instrument": "TSLA", "mid_signal": 44481, "gamma_signal": 2443, "vega_signal": 5164, "option_type": "C", "stock_price": 341.43, "utc_time": 1775582365000}, {"instrument": "TSLA", "mid_signal": 51721, "gamma_signal": 5960, "vega_signal": 12948, "option_type": "P", "stock_price": 341.55, "utc_time": 1775582365000}, {"instrument": "TSLA", "mid_signal": 318279, "gamma_signal": 12336, "vega_signal": 26518, "option_type": "C", "stock_price": 341.49, "utc_time": 1775582370000}, {"instrument": "TSLA", "mid_signal": 92987, "gamma_signal": -16752, "vega_signal": -34958, "option_type": "P", "stock_price": 341.49, "utc_time": 1775582370000}, {"instrument": "TSLA", "mid_signal": 104512, "gamma_signal": 10294, "vega_signal": 20872, "option_type": "C", "stock_price": 341.42, "utc_time": 1775582375000}, {"instrument": "TSLA", "mid_signal": 13012, "gamma_signal": -1789, "vega_signal": -3995, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582375000}, {"instrument": "TSLA", "mid_signal": 151531, "gamma_signal": 10358, "vega_signal": 21617, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582380000}, {"instrument": "TSLA", "mid_signal": 249579, "gamma_signal": -23552, "vega_signal": -48729, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582380000}, {"instrument": "TSLA", "mid_signal": 1338707, "gamma_signal": 99614, "vega_signal": 203798, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582385000}, {"instrument": "TSLA", "mid_signal": -17240, "gamma_signal": -5504, "vega_signal": -12578, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582385000}, {"instrument": "TSLA", "mid_signal": -9599, "gamma_signal": -1297, "vega_signal": -2672, "option_type": "C", "stock_price": 341.44, "utc_time": 1775582390000}, {"instrument": "TSLA", "mid_signal": 78681, "gamma_signal": -4858, "vega_signal": -9877, "option_type": "P", "stock_price": 341.44, "utc_time": 1775582390000}, {"instrument": "TSLA", "mid_signal": -43069, "gamma_signal": -3682, "vega_signal": -7607, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582395000}, {"instrument": "TSLA", "mid_signal": 53214, "gamma_signal": -5332, "vega_signal": -11285, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582395000}, {"instrument": "TSLA", "mid_signal": -1374084, "gamma_signal": -103611, "vega_signal": -212919, "option_type": "C", "stock_price": 341.41, "utc_time": 1775582400000}, {"instrument": "TSLA", "mid_signal": -10255076, "gamma_signal": 679771, "vega_signal": 1394521, "option_type": "P", "stock_price": 341.38, "utc_time": 1775582400000}, {"instrument": "TSLA", "mid_signal": -278661, "gamma_signal": -23487, "vega_signal": -48223, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582405000}, {"instrument": "TSLA", "mid_signal": -401682, "gamma_signal": 28369, "vega_signal": 58422, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582405000}, {"instrument": "TSLA", "mid_signal": 2402557, "gamma_signal": 186829, "vega_signal": 382937, "option_type": "C", "stock_price": 341.39, "utc_time": 1775582410000}, {"instrument": "TSLA", "mid_signal": 563723, "gamma_signal": -43304, "vega_signal": -91700, "option_type": "P", "stock_price": 341.36, "utc_time": 1775582410000}, {"instrument": "TSLA", "mid_signal": 44688, "gamma_signal": 6925, "vega_signal": 14533, "option_type": "C", "stock_price": 341.53, "utc_time": 1775582415000}, {"instrument": "TSLA", "mid_signal": 240980, "gamma_signal": -24681, "vega_signal": -52368, "option_type": "P", "stock_price": 341.53, "utc_time": 1775582415000}, {"instrument": "TSLA", "mid_signal": -292374, "gamma_signal": -14853, "vega_signal": -31471, "option_type": "C", "stock_price": 341.57, "utc_time": 1775582420000}, {"instrument": "TSLA", "mid_signal": 519479, "gamma_signal": -41391, "vega_signal": -86092, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582420000}, {"instrument": "TSLA", "mid_signal": 30412, "gamma_signal": 1044, "vega_signal": 2373, "option_type": "C", "stock_price": 341.49, "utc_time": 1775582425000}, {"instrument": "TSLA", "mid_signal": 249553, "gamma_signal": -8268, "vega_signal": -16434, "option_type": "P", "stock_price": 341.49, "utc_time": 1775582425000}, {"instrument": "TSLA", "mid_signal": -141996, "gamma_signal": -3461, "vega_signal": -8086, "option_type": "C", "stock_price": 341.43, "utc_time": 1775582430000}, {"instrument": "TSLA", "mid_signal": -35531, "gamma_signal": 2613, "vega_signal": 5317, "option_type": "P", "stock_price": 341.43, "utc_time": 1775582430000}, {"instrument": "TSLA", "mid_signal": 191211, "gamma_signal": 18790, "vega_signal": 36543, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582435000}, {"instrument": "TSLA", "mid_signal": -999200, "gamma_signal": 65690, "vega_signal": 139574, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582435000}, {"instrument": "TSLA", "mid_signal": -20721, "gamma_signal": -1284, "vega_signal": -2728, "option_type": "C", "stock_price": 341.29, "utc_time": 1775582440000}, {"instrument": "TSLA", "mid_signal": 161046, "gamma_signal": -15902, "vega_signal": -32683, "option_type": "P", "stock_price": 341.285, "utc_time": 1775582440000}, {"instrument": "TSLA", "mid_signal": -293668, "gamma_signal": -28788, "vega_signal": -58748, "option_type": "C", "stock_price": 341.21, "utc_time": 1775582445000}, {"instrument": "TSLA", "mid_signal": -1292848, "gamma_signal": 90665, "vega_signal": 187521, "option_type": "P", "stock_price": 341.21, "utc_time": 1775582445000}, {"instrument": "TSLA", "mid_signal": -1486693, "gamma_signal": -111551, "vega_signal": -230367, "option_type": "C", "stock_price": 341.16, "utc_time": 1775582450000}, {"instrument": "TSLA", "mid_signal": 581202, "gamma_signal": -47887, "vega_signal": -100390, "option_type": "P", "stock_price": 341.16, "utc_time": 1775582450000}, {"instrument": "TSLA", "mid_signal": 116574, "gamma_signal": 744, "vega_signal": 2735, "option_type": "C", "stock_price": 341.1, "utc_time": 1775582455000}, {"instrument": "TSLA", "mid_signal": -3302562, "gamma_signal": 252581, "vega_signal": 520784, "option_type": "P", "stock_price": 341.1, "utc_time": 1775582455000}, {"instrument": "TSLA", "mid_signal": -1002123, "gamma_signal": -69884, "vega_signal": -146667, "option_type": "C", "stock_price": 341.07, "utc_time": 1775582460000}, {"instrument": "TSLA", "mid_signal": -176277, "gamma_signal": 14670, "vega_signal": 30415, "option_type": "P", "stock_price": 341.07, "utc_time": 1775582460000}, {"instrument": "TSLA", "mid_signal": -778606, "gamma_signal": -50625, "vega_signal": -106011, "option_type": "C", "stock_price": 341.04, "utc_time": 1775582465000}, {"instrument": "TSLA", "mid_signal": 1601178, "gamma_signal": -56210, "vega_signal": -102713, "option_type": "P", "stock_price": 341.04, "utc_time": 1775582465000}, {"instrument": "TSLA", "mid_signal": 6263, "gamma_signal": 1943, "vega_signal": 3927, "option_type": "C", "stock_price": 341.07, "utc_time": 1775582470000}, {"instrument": "TSLA", "mid_signal": 133467, "gamma_signal": -13396, "vega_signal": -28533, "option_type": "P", "stock_price": 341.07, "utc_time": 1775582470000}, {"instrument": "TSLA", "mid_signal": -227625, "gamma_signal": -5181, "vega_signal": -12543, "option_type": "C", "stock_price": 341.01, "utc_time": 1775582475000}, {"instrument": "TSLA", "mid_signal": -2408246, "gamma_signal": 189129, "vega_signal": 392116, "option_type": "P", "stock_price": 341.01, "utc_time": 1775582475000}, {"instrument": "TSLA", "mid_signal": 249084, "gamma_signal": 5840, "vega_signal": 13409, "option_type": "C", "stock_price": 340.96, "utc_time": 1775582480000}, {"instrument": "TSLA", "mid_signal": 2012875, "gamma_signal": -131399, "vega_signal": -266622, "option_type": "P", "stock_price": 340.96, "utc_time": 1775582480000}, {"instrument": "TSLA", "mid_signal": -860163, "gamma_signal": -106472, "vega_signal": -216626, "option_type": "C", "stock_price": 340.92, "utc_time": 1775582485000}, {"instrument": "TSLA", "mid_signal": -1420792, "gamma_signal": 120824, "vega_signal": 262053, "option_type": "P", "stock_price": 340.92, "utc_time": 1775582485000}, {"instrument": "TSLA", "mid_signal": 1012944, "gamma_signal": 79382, "vega_signal": 163559, "option_type": "C", "stock_price": 341, "utc_time": 1775582490000}, {"instrument": "TSLA", "mid_signal": 256629, "gamma_signal": -35637, "vega_signal": -87671, "option_type": "P", "stock_price": 341, "utc_time": 1775582490000}, {"instrument": "TSLA", "mid_signal": 128398, "gamma_signal": 12385, "vega_signal": 25203, "option_type": "C", "stock_price": 340.96, "utc_time": 1775582495000}, {"instrument": "TSLA", "mid_signal": -932372, "gamma_signal": 77356, "vega_signal": 162131, "option_type": "P", "stock_price": 340.96, "utc_time": 1775582495000}, {"instrument": "TSLA", "mid_signal": -15996, "gamma_signal": -2945, "vega_signal": -6178, "option_type": "C", "stock_price": 340.94, "utc_time": 1775582500000}, {"instrument": "TSLA", "mid_signal": 1088856, "gamma_signal": -88470, "vega_signal": -184238, "option_type": "P", "stock_price": 340.95, "utc_time": 1775582500000}, {"instrument": "TSLA", "mid_signal": -27130, "gamma_signal": -1699, "vega_signal": -3418, "option_type": "C", "stock_price": 340.97, "utc_time": 1775582505000}, {"instrument": "TSLA", "mid_signal": 825746, "gamma_signal": -63034, "vega_signal": -132597, "option_type": "P", "stock_price": 340.97, "utc_time": 1775582505000}, {"instrument": "TSLA", "mid_signal": -341983, "gamma_signal": -33524, "vega_signal": -67864, "option_type": "C", "stock_price": 340.9, "utc_time": 1775582510000}, {"instrument": "TSLA", "mid_signal": -683271, "gamma_signal": 51026, "vega_signal": 101494, "option_type": "P", "stock_price": 340.9, "utc_time": 1775582510000}, {"instrument": "TSLA", "mid_signal": -264852, "gamma_signal": -19514, "vega_signal": -41016, "option_type": "C", "stock_price": 340.91, "utc_time": 1775582515000}, {"instrument": "TSLA", "mid_signal": 43965, "gamma_signal": -4141, "vega_signal": 4290, "option_type": "P", "stock_price": 340.91, "utc_time": 1775582515000}, {"instrument": "TSLA", "mid_signal": 673089, "gamma_signal": 61138, "vega_signal": 124553, "option_type": "C", "stock_price": 340.94, "utc_time": 1775582520000}, {"instrument": "TSLA", "mid_signal": 263009, "gamma_signal": -30697, "vega_signal": -69110, "option_type": "P", "stock_price": 340.94, "utc_time": 1775582520000}, {"instrument": "TSLA", "mid_signal": -51491, "gamma_signal": -15210, "vega_signal": -30407, "option_type": "C", "stock_price": 340.94, "utc_time": 1775582525000}, {"instrument": "TSLA", "mid_signal": -2276701, "gamma_signal": 172038, "vega_signal": 342297, "option_type": "P", "stock_price": 340.94, "utc_time": 1775582525000}, {"instrument": "TSLA", "mid_signal": -541030, "gamma_signal": -64350, "vega_signal": -130601, "option_type": "C", "stock_price": 340.92, "utc_time": 1775582530000}, {"instrument": "TSLA", "mid_signal": 193223, "gamma_signal": -18942, "vega_signal": -42227, "option_type": "P", "stock_price": 340.92, "utc_time": 1775582530000}, {"instrument": "TSLA", "mid_signal": 978868, "gamma_signal": 62442, "vega_signal": 130967, "option_type": "C", "stock_price": 340.88, "utc_time": 1775582535000}, {"instrument": "TSLA", "mid_signal": -1196189, "gamma_signal": 71383, "vega_signal": 139258, "option_type": "P", "stock_price": 340.88, "utc_time": 1775582535000}, {"instrument": "TSLA", "mid_signal": 53519, "gamma_signal": 7407, "vega_signal": 15224, "option_type": "C", "stock_price": 340.89, "utc_time": 1775582540000}, {"instrument": "TSLA", "mid_signal": 176945, "gamma_signal": -14751, "vega_signal": -32061, "option_type": "P", "stock_price": 340.89, "utc_time": 1775582540000}, {"instrument": "TSLA", "mid_signal": 573640, "gamma_signal": 4713, "vega_signal": 14673, "option_type": "C", "stock_price": 340.93, "utc_time": 1775582545000}, {"instrument": "TSLA", "mid_signal": 66371, "gamma_signal": -248, "vega_signal": -2162, "option_type": "P", "stock_price": 340.93, "utc_time": 1775582545000}, {"instrument": "TSLA", "mid_signal": 242720, "gamma_signal": 21726, "vega_signal": 44440, "option_type": "C", "stock_price": 341.03, "utc_time": 1775582550000}, {"instrument": "TSLA", "mid_signal": -60549, "gamma_signal": 3240, "vega_signal": 8905, "option_type": "P", "stock_price": 341.03, "utc_time": 1775582550000}, {"instrument": "TSLA", "mid_signal": -46968, "gamma_signal": -5327, "vega_signal": -10971, "option_type": "C", "stock_price": 340.91, "utc_time": 1775582555000}, {"instrument": "TSLA", "mid_signal": 341, "gamma_signal": -1879, "vega_signal": -4277, "option_type": "P", "stock_price": 340.91, "utc_time": 1775582555000}, {"instrument": "TSLA", "mid_signal": 9201, "gamma_signal": -2882, "vega_signal": -5496, "option_type": "C", "stock_price": 340.92, "utc_time": 1775582560000}, {"instrument": "TSLA", "mid_signal": -199558, "gamma_signal": 15988, "vega_signal": 32540, "option_type": "P", "stock_price": 340.92, "utc_time": 1775582560000}, {"instrument": "TSLA", "mid_signal": -837276, "gamma_signal": -70305, "vega_signal": -145873, "option_type": "C", "stock_price": 340.86, "utc_time": 1775582565000}, {"instrument": "TSLA", "mid_signal": -721677, "gamma_signal": 47708, "vega_signal": 98014, "option_type": "P", "stock_price": 340.86, "utc_time": 1775582565000}, {"instrument": "TSLA", "mid_signal": -135425, "gamma_signal": -11683, "vega_signal": -24297, "option_type": "C", "stock_price": 340.81, "utc_time": 1775582570000}, {"instrument": "TSLA", "mid_signal": -72866, "gamma_signal": 10940, "vega_signal": 22778, "option_type": "P", "stock_price": 340.81, "utc_time": 1775582570000}, {"instrument": "TSLA", "mid_signal": 41301, "gamma_signal": 167, "vega_signal": 623, "option_type": "C", "stock_price": 340.81, "utc_time": 1775582575000}, {"instrument": "TSLA", "mid_signal": 1714412, "gamma_signal": -99468, "vega_signal": -197595, "option_type": "P", "stock_price": 340.81, "utc_time": 1775582575000}, {"instrument": "TSLA", "mid_signal": -1259347, "gamma_signal": -116129, "vega_signal": -239603, "option_type": "C", "stock_price": 340.87, "utc_time": 1775582580000}, {"instrument": "TSLA", "mid_signal": 92311, "gamma_signal": 2935, "vega_signal": 3410, "option_type": "P", "stock_price": 340.87, "utc_time": 1775582580000}, {"instrument": "TSLA", "mid_signal": 68187, "gamma_signal": 1252, "vega_signal": 3079, "option_type": "C", "stock_price": 340.88, "utc_time": 1775582585000}, {"instrument": "TSLA", "mid_signal": 78240, "gamma_signal": -8751, "vega_signal": -19024, "option_type": "P", "stock_price": 340.9, "utc_time": 1775582585000}, {"instrument": "TSLA", "mid_signal": -138396, "gamma_signal": -6288, "vega_signal": -13608, "option_type": "C", "stock_price": 340.89, "utc_time": 1775582590000}, {"instrument": "TSLA", "mid_signal": -44050, "gamma_signal": 10973, "vega_signal": 24018, "option_type": "P", "stock_price": 340.89, "utc_time": 1775582590000}, {"instrument": "TSLA", "mid_signal": 3864, "gamma_signal": 3151, "vega_signal": 6841, "option_type": "C", "stock_price": 340.89, "utc_time": 1775582595000}, {"instrument": "TSLA", "mid_signal": 451728, "gamma_signal": -32237, "vega_signal": -66887, "option_type": "P", "stock_price": 340.89, "utc_time": 1775582595000}, {"instrument": "TSLA", "mid_signal": -174112, "gamma_signal": -12401, "vega_signal": -26104, "option_type": "C", "stock_price": 340.84, "utc_time": 1775582600000}, {"instrument": "TSLA", "mid_signal": -414787, "gamma_signal": 31417, "vega_signal": 66697, "option_type": "P", "stock_price": 340.84, "utc_time": 1775582600000}, {"instrument": "TSLA", "mid_signal": -84010, "gamma_signal": -8511, "vega_signal": -17390, "option_type": "C", "stock_price": 340.83, "utc_time": 1775582605000}, {"instrument": "TSLA", "mid_signal": 911986, "gamma_signal": -83694, "vega_signal": -183373, "option_type": "P", "stock_price": 340.83, "utc_time": 1775582605000}, {"instrument": "TSLA", "mid_signal": -1504723, "gamma_signal": -26166, "vega_signal": -65830, "option_type": "C", "stock_price": 340.88, "utc_time": 1775582610000}, {"instrument": "TSLA", "mid_signal": 578233, "gamma_signal": -38845, "vega_signal": -80251, "option_type": "P", "stock_price": 340.88, "utc_time": 1775582610000}, {"instrument": "TSLA", "mid_signal": -407160, "gamma_signal": -7822, "vega_signal": -19391, "option_type": "C", "stock_price": 340.88, "utc_time": 1775582615000}, {"instrument": "TSLA", "mid_signal": -123742, "gamma_signal": 12986, "vega_signal": 30224, "option_type": "P", "stock_price": 340.88, "utc_time": 1775582615000}, {"instrument": "TSLA", "mid_signal": 196515, "gamma_signal": 36408, "vega_signal": 72672, "option_type": "C", "stock_price": 340.89, "utc_time": 1775582620000}, {"instrument": "TSLA", "mid_signal": 13784, "gamma_signal": -1278, "vega_signal": -2851, "option_type": "P", "stock_price": 340.89, "utc_time": 1775582620000}, {"instrument": "TSLA", "mid_signal": 619699, "gamma_signal": 38157, "vega_signal": 79482, "option_type": "C", "stock_price": 341.22, "utc_time": 1775582625000}, {"instrument": "TSLA", "mid_signal": 3585349, "gamma_signal": -295313, "vega_signal": -626568, "option_type": "P", "stock_price": 341.21, "utc_time": 1775582625000}, {"instrument": "TSLA", "mid_signal": 533919, "gamma_signal": 15593, "vega_signal": 35280, "option_type": "C", "stock_price": 341.2, "utc_time": 1775582630000}, {"instrument": "TSLA", "mid_signal": 708582, "gamma_signal": -45499, "vega_signal": -95137, "option_type": "P", "stock_price": 341.22, "utc_time": 1775582630000}, {"instrument": "TSLA", "mid_signal": 542348, "gamma_signal": 32563, "vega_signal": 68390, "option_type": "C", "stock_price": 341.22, "utc_time": 1775582635000}, {"instrument": "TSLA", "mid_signal": 721634, "gamma_signal": -81394, "vega_signal": -181377, "option_type": "P", "stock_price": 341.22, "utc_time": 1775582635000}, {"instrument": "TSLA", "mid_signal": 302851, "gamma_signal": 18494, "vega_signal": 38864, "option_type": "C", "stock_price": 341.26, "utc_time": 1775582640000}, {"instrument": "TSLA", "mid_signal": 64205, "gamma_signal": -17688, "vega_signal": -38306, "option_type": "P", "stock_price": 341.26, "utc_time": 1775582640000}, {"instrument": "TSLA", "mid_signal": 1396559, "gamma_signal": 132575, "vega_signal": 270201, "option_type": "C", "stock_price": 341.29, "utc_time": 1775582645000}, {"instrument": "TSLA", "mid_signal": -3231, "gamma_signal": -6048, "vega_signal": -15155, "option_type": "P", "stock_price": 341.33, "utc_time": 1775582645000}, {"instrument": "TSLA", "mid_signal": 172659, "gamma_signal": 5495, "vega_signal": 11892, "option_type": "C", "stock_price": 341.31, "utc_time": 1775582650000}, {"instrument": "TSLA", "mid_signal": 782978, "gamma_signal": -56461, "vega_signal": -120102, "option_type": "P", "stock_price": 341.31, "utc_time": 1775582650000}, {"instrument": "TSLA", "mid_signal": -157428, "gamma_signal": -17894, "vega_signal": -36410, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582655000}, {"instrument": "TSLA", "mid_signal": 27998, "gamma_signal": 968, "vega_signal": 3237, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582655000}, {"instrument": "TSLA", "mid_signal": 245488, "gamma_signal": 10026, "vega_signal": 21656, "option_type": "C", "stock_price": 341.36, "utc_time": 1775582660000}, {"instrument": "TSLA", "mid_signal": 459684, "gamma_signal": -39376, "vega_signal": -83509, "option_type": "P", "stock_price": 341.39, "utc_time": 1775582660000}, {"instrument": "TSLA", "mid_signal": 81206, "gamma_signal": -2554, "vega_signal": -4224, "option_type": "C", "stock_price": 341.38, "utc_time": 1775582665000}, {"instrument": "TSLA", "mid_signal": 11045, "gamma_signal": 10413, "vega_signal": 21959, "option_type": "P", "stock_price": 341.38, "utc_time": 1775582665000}, {"instrument": "TSLA", "mid_signal": -322923, "gamma_signal": 5954, "vega_signal": 8625, "option_type": "C", "stock_price": 341.41, "utc_time": 1775582670000}, {"instrument": "TSLA", "mid_signal": 149203, "gamma_signal": -834, "vega_signal": -1434, "option_type": "P", "stock_price": 341.41, "utc_time": 1775582670000}, {"instrument": "TSLA", "mid_signal": 61914, "gamma_signal": 5853, "vega_signal": 11889, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582675000}, {"instrument": "TSLA", "mid_signal": -242219, "gamma_signal": 11990, "vega_signal": 24612, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582675000}, {"instrument": "TSLA", "mid_signal": 264343, "gamma_signal": 14828, "vega_signal": 31424, "option_type": "C", "stock_price": 341.26, "utc_time": 1775582680000}, {"instrument": "TSLA", "mid_signal": 122056, "gamma_signal": -10498, "vega_signal": -22920, "option_type": "P", "stock_price": 341.26, "utc_time": 1775582680000}, {"instrument": "TSLA", "mid_signal": 220131, "gamma_signal": 9696, "vega_signal": 20917, "option_type": "C", "stock_price": 341.29, "utc_time": 1775582685000}, {"instrument": "TSLA", "mid_signal": 24114, "gamma_signal": 10563, "vega_signal": 21723, "option_type": "P", "stock_price": 341.29, "utc_time": 1775582685000}, {"instrument": "TSLA", "mid_signal": 11618, "gamma_signal": 10934, "vega_signal": 21673, "option_type": "C", "stock_price": 341.3, "utc_time": 1775582690000}, {"instrument": "TSLA", "mid_signal": 145021, "gamma_signal": -2507, "vega_signal": -5167, "option_type": "P", "stock_price": 341.3, "utc_time": 1775582690000}, {"instrument": "TSLA", "mid_signal": 8287, "gamma_signal": 22528, "vega_signal": 43354, "option_type": "C", "stock_price": 341.36, "utc_time": 1775582695000}, {"instrument": "TSLA", "mid_signal": 413078, "gamma_signal": -18046, "vega_signal": -36626, "option_type": "P", "stock_price": 341.36, "utc_time": 1775582695000}, {"instrument": "TSLA", "mid_signal": -622544, "gamma_signal": -39348, "vega_signal": -83134, "option_type": "C", "stock_price": 341.305, "utc_time": 1775582700000}, {"instrument": "TSLA", "mid_signal": -99406, "gamma_signal": 8037, "vega_signal": 16821, "option_type": "P", "stock_price": 341.305, "utc_time": 1775582700000}, {"instrument": "TSLA", "mid_signal": -375933, "gamma_signal": -34076, "vega_signal": -70701, "option_type": "C", "stock_price": 341.305, "utc_time": 1775582705000}, {"instrument": "TSLA", "mid_signal": -231625, "gamma_signal": 10610, "vega_signal": 21136, "option_type": "P", "stock_price": 341.305, "utc_time": 1775582705000}, {"instrument": "TSLA", "mid_signal": 465928, "gamma_signal": 41449, "vega_signal": 84936, "option_type": "C", "stock_price": 341.26, "utc_time": 1775582710000}, {"instrument": "TSLA", "mid_signal": -124561, "gamma_signal": 15570, "vega_signal": 33104, "option_type": "P", "stock_price": 341.26, "utc_time": 1775582710000}, {"instrument": "TSLA", "mid_signal": 3605, "gamma_signal": 628, "vega_signal": 1288, "option_type": "C", "stock_price": 341.21, "utc_time": 1775582715000}, {"instrument": "TSLA", "mid_signal": 421081, "gamma_signal": -23148, "vega_signal": -46195, "option_type": "P", "stock_price": 341.21, "utc_time": 1775582715000}, {"instrument": "TSLA", "mid_signal": -138557, "gamma_signal": -12280, "vega_signal": -25070, "option_type": "C", "stock_price": 341.17, "utc_time": 1775582720000}, {"instrument": "TSLA", "mid_signal": -446825, "gamma_signal": 34049, "vega_signal": 69528, "option_type": "P", "stock_price": 341.17, "utc_time": 1775582720000}, {"instrument": "TSLA", "mid_signal": 335685, "gamma_signal": 610, "vega_signal": 2526, "option_type": "C", "stock_price": 341.19, "utc_time": 1775582725000}, {"instrument": "TSLA", "mid_signal": 256989, "gamma_signal": -12672, "vega_signal": -25357, "option_type": "P", "stock_price": 341.19, "utc_time": 1775582725000}, {"instrument": "TSLA", "mid_signal": 316732, "gamma_signal": 13245, "vega_signal": 28407, "option_type": "C", "stock_price": 341.23, "utc_time": 1775582730000}, {"instrument": "TSLA", "mid_signal": 957918, "gamma_signal": -73719, "vega_signal": -154118, "option_type": "P", "stock_price": 341.23, "utc_time": 1775582730000}, {"instrument": "TSLA", "mid_signal": 119934, "gamma_signal": 9919, "vega_signal": 20402, "option_type": "C", "stock_price": 341.23, "utc_time": 1775582735000}, {"instrument": "TSLA", "mid_signal": -39525, "gamma_signal": 5803, "vega_signal": 12103, "option_type": "P", "stock_price": 341.25, "utc_time": 1775582735000}, {"instrument": "TSLA", "mid_signal": 157387, "gamma_signal": 3586, "vega_signal": 7647, "option_type": "C", "stock_price": 341.24, "utc_time": 1775582740000}, {"instrument": "TSLA", "mid_signal": 163867, "gamma_signal": -8829, "vega_signal": -16136, "option_type": "P", "stock_price": 341.24, "utc_time": 1775582740000}, {"instrument": "TSLA", "mid_signal": 137822, "gamma_signal": 746, "vega_signal": 1840, "option_type": "C", "stock_price": 341.22, "utc_time": 1775582745000}, {"instrument": "TSLA", "mid_signal": -309369, "gamma_signal": 10782, "vega_signal": 23292, "option_type": "P", "stock_price": 341.22, "utc_time": 1775582745000}, {"instrument": "TSLA", "mid_signal": -290588, "gamma_signal": -15327, "vega_signal": -32690, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582750000}, {"instrument": "TSLA", "mid_signal": -388838, "gamma_signal": 26483, "vega_signal": 54961, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582750000}, {"instrument": "TSLA", "mid_signal": -251208, "gamma_signal": -26239, "vega_signal": -53513, "option_type": "C", "stock_price": 341.265, "utc_time": 1775582755000}, {"instrument": "TSLA", "mid_signal": 1522395, "gamma_signal": -31250, "vega_signal": -63428, "option_type": "P", "stock_price": 341.265, "utc_time": 1775582755000}, {"instrument": "TSLA", "mid_signal": -281665, "gamma_signal": -5484, "vega_signal": -13551, "option_type": "C", "stock_price": 341.34, "utc_time": 1775582760000}, {"instrument": "TSLA", "mid_signal": 586247, "gamma_signal": -24496, "vega_signal": -48936, "option_type": "P", "stock_price": 341.34, "utc_time": 1775582760000}, {"instrument": "TSLA", "mid_signal": 289748, "gamma_signal": 11895, "vega_signal": 26110, "option_type": "C", "stock_price": 341.35, "utc_time": 1775582765000}, {"instrument": "TSLA", "mid_signal": -1389502, "gamma_signal": 110835, "vega_signal": 229817, "option_type": "P", "stock_price": 341.35, "utc_time": 1775582765000}, {"instrument": "TSLA", "mid_signal": -1140513, "gamma_signal": -102817, "vega_signal": -210967, "option_type": "C", "stock_price": 341.2, "utc_time": 1775582770000}, {"instrument": "TSLA", "mid_signal": 10726, "gamma_signal": -878, "vega_signal": -1925, "option_type": "P", "stock_price": 341.3, "utc_time": 1775582770000}, {"instrument": "TSLA", "mid_signal": -61616, "gamma_signal": 1935, "vega_signal": 3201, "option_type": "C", "stock_price": 341.25, "utc_time": 1775582775000}, {"instrument": "TSLA", "mid_signal": 119352, "gamma_signal": -2853, "vega_signal": -5245, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582775000}, {"instrument": "TSLA", "mid_signal": -31920, "gamma_signal": -1405, "vega_signal": -2916, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582780000}, {"instrument": "TSLA", "mid_signal": -1887330, "gamma_signal": 133548, "vega_signal": 275823, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582780000}, {"instrument": "TSLA", "mid_signal": 628687, "gamma_signal": 35723, "vega_signal": 75897, "option_type": "C", "stock_price": 341.41, "utc_time": 1775582785000}, {"instrument": "TSLA", "mid_signal": 304334, "gamma_signal": -38182, "vega_signal": -86673, "option_type": "P", "stock_price": 341.41, "utc_time": 1775582785000}, {"instrument": "TSLA", "mid_signal": 1351436, "gamma_signal": 140306, "vega_signal": 287351, "option_type": "C", "stock_price": 341.44, "utc_time": 1775582790000}, {"instrument": "TSLA", "mid_signal": 1032370, "gamma_signal": -69251, "vega_signal": -142308, "option_type": "P", "stock_price": 341.44, "utc_time": 1775582790000}, {"instrument": "TSLA", "mid_signal": -240966, "gamma_signal": 2061, "vega_signal": 1259, "option_type": "C", "stock_price": 341.42, "utc_time": 1775582795000}, {"instrument": "TSLA", "mid_signal": 80122, "gamma_signal": -7794, "vega_signal": -17703, "option_type": "P", "stock_price": 341.41, "utc_time": 1775582795000}, {"instrument": "TSLA", "mid_signal": -164686, "gamma_signal": -18980, "vega_signal": -38009, "option_type": "C", "stock_price": 341.55, "utc_time": 1775582800000}, {"instrument": "TSLA", "mid_signal": 49841, "gamma_signal": 1005, "vega_signal": 3337, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582800000}, {"instrument": "TSLA", "mid_signal": 904003, "gamma_signal": 63681, "vega_signal": 131656, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582805000}, {"instrument": "TSLA", "mid_signal": 19138, "gamma_signal": 2742, "vega_signal": 7940, "option_type": "P", "stock_price": 341.48, "utc_time": 1775582805000}, {"instrument": "TSLA", "mid_signal": -178409, "gamma_signal": -18346, "vega_signal": -45408, "option_type": "C", "stock_price": 341.52, "utc_time": 1775582810000}, {"instrument": "TSLA", "mid_signal": -101122, "gamma_signal": 8198, "vega_signal": 17179, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582810000}, {"instrument": "TSLA", "mid_signal": -395494, "gamma_signal": -32224, "vega_signal": -66566, "option_type": "C", "stock_price": 341.6, "utc_time": 1775582815000}, {"instrument": "TSLA", "mid_signal": 305525, "gamma_signal": -21612, "vega_signal": -45154, "option_type": "P", "stock_price": 341.6, "utc_time": 1775582815000}, {"instrument": "TSLA", "mid_signal": -609522, "gamma_signal": -47343, "vega_signal": -97847, "option_type": "C", "stock_price": 341.47, "utc_time": 1775582820000}, {"instrument": "TSLA", "mid_signal": -142606, "gamma_signal": 10961, "vega_signal": 22259, "option_type": "P", "stock_price": 341.47, "utc_time": 1775582820000}, {"instrument": "TSLA", "mid_signal": -85284, "gamma_signal": -19748, "vega_signal": -39458, "option_type": "C", "stock_price": 341.43, "utc_time": 1775582825000}, {"instrument": "TSLA", "mid_signal": -1819396, "gamma_signal": 191792, "vega_signal": 454510, "option_type": "P", "stock_price": 341.43, "utc_time": 1775582825000}, {"instrument": "TSLA", "mid_signal": 184259, "gamma_signal": 16407, "vega_signal": 33783, "option_type": "C", "stock_price": 341.58, "utc_time": 1775582830000}, {"instrument": "TSLA", "mid_signal": 60725, "gamma_signal": -3719, "vega_signal": -7539, "option_type": "P", "stock_price": 341.43, "utc_time": 1775582830000}, {"instrument": "TSLA", "mid_signal": -300226, "gamma_signal": -15791, "vega_signal": -33797, "option_type": "C", "stock_price": 341.58, "utc_time": 1775582835000}, {"instrument": "TSLA", "mid_signal": 383560, "gamma_signal": -25362, "vega_signal": -52005, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582835000}, {"instrument": "TSLA", "mid_signal": -86729, "gamma_signal": -1973, "vega_signal": -4696, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582840000}, {"instrument": "TSLA", "mid_signal": 33356, "gamma_signal": 4136, "vega_signal": 10577, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582840000}, {"instrument": "TSLA", "mid_signal": -843139, "gamma_signal": -55876, "vega_signal": -118945, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582845000}, {"instrument": "TSLA", "mid_signal": 85678, "gamma_signal": -3041, "vega_signal": -5887, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582845000}, {"instrument": "TSLA", "mid_signal": 18256, "gamma_signal": 2477, "vega_signal": 5039, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582850000}, {"instrument": "TSLA", "mid_signal": 335255, "gamma_signal": -19662, "vega_signal": -39709, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582850000}, {"instrument": "TSLA", "mid_signal": 48943, "gamma_signal": 8531, "vega_signal": 17083, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582855000}, {"instrument": "TSLA", "mid_signal": -478657, "gamma_signal": 32332, "vega_signal": 66498, "option_type": "P", "stock_price": 341.48, "utc_time": 1775582855000}, {"instrument": "TSLA", "mid_signal": -373475, "gamma_signal": -20723, "vega_signal": -43947, "option_type": "C", "stock_price": 341.48, "utc_time": 1775582860000}, {"instrument": "TSLA", "mid_signal": 273182, "gamma_signal": -4919, "vega_signal": -8699, "option_type": "P", "stock_price": 341.48, "utc_time": 1775582860000}, {"instrument": "TSLA", "mid_signal": -141265, "gamma_signal": -3470, "vega_signal": -8200, "option_type": "C", "stock_price": 341.48, "utc_time": 1775582865000}, {"instrument": "TSLA", "mid_signal": -378652, "gamma_signal": 26161, "vega_signal": 53564, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582865000}, {"instrument": "TSLA", "mid_signal": 317092, "gamma_signal": 31580, "vega_signal": 65959, "option_type": "C", "stock_price": 341.42, "utc_time": 1775582870000}, {"instrument": "TSLA", "mid_signal": -84531, "gamma_signal": 4690, "vega_signal": 8696, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582870000}, {"instrument": "TSLA", "mid_signal": 95125, "gamma_signal": 7469, "vega_signal": 15359, "option_type": "C", "stock_price": 341.42, "utc_time": 1775582875000}, {"instrument": "TSLA", "mid_signal": 91344, "gamma_signal": -7986, "vega_signal": -16915, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582875000}, {"instrument": "TSLA", "mid_signal": -417, "gamma_signal": -786, "vega_signal": -1614, "option_type": "C", "stock_price": 341.37, "utc_time": 1775582880000}, {"instrument": "TSLA", "mid_signal": -99774, "gamma_signal": 11359, "vega_signal": 25730, "option_type": "P", "stock_price": 341.4, "utc_time": 1775582880000}, {"instrument": "TSLA", "mid_signal": 33114, "gamma_signal": 116, "vega_signal": 1597, "option_type": "C", "stock_price": 341.32, "utc_time": 1775582885000}, {"instrument": "TSLA", "mid_signal": -477763, "gamma_signal": 31616, "vega_signal": 65101, "option_type": "P", "stock_price": 341.32, "utc_time": 1775582885000}, {"instrument": "TSLA", "mid_signal": 81878, "gamma_signal": 1664, "vega_signal": 4038, "option_type": "C", "stock_price": 341.3, "utc_time": 1775582890000}, {"instrument": "TSLA", "mid_signal": -188964, "gamma_signal": 12561, "vega_signal": 25340, "option_type": "P", "stock_price": 341.3, "utc_time": 1775582890000}, {"instrument": "TSLA", "mid_signal": -1032, "gamma_signal": -194, "vega_signal": -439, "option_type": "C", "stock_price": 341.36, "utc_time": 1775582895000}, {"instrument": "TSLA", "mid_signal": -302323, "gamma_signal": 16134, "vega_signal": 33067, "option_type": "P", "stock_price": 341.36, "utc_time": 1775582895000}, {"instrument": "TSLA", "mid_signal": 78922, "gamma_signal": 6135, "vega_signal": 12563, "option_type": "C", "stock_price": 341.36, "utc_time": 1775582900000}, {"instrument": "TSLA", "mid_signal": 293187, "gamma_signal": -14283, "vega_signal": -28953, "option_type": "P", "stock_price": 341.39, "utc_time": 1775582900000}, {"instrument": "TSLA", "mid_signal": 1322937, "gamma_signal": 102657, "vega_signal": 211152, "option_type": "C", "stock_price": 341.39, "utc_time": 1775582905000}, {"instrument": "TSLA", "mid_signal": -371124, "gamma_signal": 18022, "vega_signal": 35948, "option_type": "P", "stock_price": 341.34, "utc_time": 1775582905000}, {"instrument": "TSLA", "mid_signal": -150497, "gamma_signal": -18824, "vega_signal": -38032, "option_type": "C", "stock_price": 341.33, "utc_time": 1775582910000}, {"instrument": "TSLA", "mid_signal": -258604, "gamma_signal": 9831, "vega_signal": 19615, "option_type": "P", "stock_price": 341.33, "utc_time": 1775582910000}, {"instrument": "TSLA", "mid_signal": 148948, "gamma_signal": 11085, "vega_signal": 22787, "option_type": "C", "stock_price": 341.3, "utc_time": 1775582915000}, {"instrument": "TSLA", "mid_signal": -311257, "gamma_signal": 13145, "vega_signal": 26665, "option_type": "P", "stock_price": 341.3, "utc_time": 1775582915000}, {"instrument": "TSLA", "mid_signal": 61616, "gamma_signal": 8049, "vega_signal": 16393, "option_type": "C", "stock_price": 341.35, "utc_time": 1775582920000}, {"instrument": "TSLA", "mid_signal": 158853, "gamma_signal": -6892, "vega_signal": -14256, "option_type": "P", "stock_price": 341.33, "utc_time": 1775582920000}, {"instrument": "TSLA", "mid_signal": -28505, "gamma_signal": 7099, "vega_signal": 13447, "option_type": "C", "stock_price": 341.47, "utc_time": 1775582925000}, {"instrument": "TSLA", "mid_signal": 1081856, "gamma_signal": -54536, "vega_signal": -111080, "option_type": "P", "stock_price": 341.47, "utc_time": 1775582925000}, {"instrument": "TSLA", "mid_signal": 598562, "gamma_signal": 29167, "vega_signal": 62680, "option_type": "C", "stock_price": 341.52, "utc_time": 1775582930000}, {"instrument": "TSLA", "mid_signal": 193459, "gamma_signal": -11112, "vega_signal": -22171, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582930000}, {"instrument": "TSLA", "mid_signal": 1782454, "gamma_signal": 131964, "vega_signal": 274083, "option_type": "C", "stock_price": 341.7, "utc_time": 1775582935000}, {"instrument": "TSLA", "mid_signal": -152329, "gamma_signal": 8942, "vega_signal": 17867, "option_type": "P", "stock_price": 341.69, "utc_time": 1775582935000}, {"instrument": "TSLA", "mid_signal": 475222, "gamma_signal": 14814, "vega_signal": 33595, "option_type": "C", "stock_price": 341.64, "utc_time": 1775582940000}, {"instrument": "TSLA", "mid_signal": 19912, "gamma_signal": -6999, "vega_signal": -18323, "option_type": "P", "stock_price": 341.64, "utc_time": 1775582940000}, {"instrument": "TSLA", "mid_signal": 605885, "gamma_signal": 39252, "vega_signal": 82477, "option_type": "C", "stock_price": 341.75, "utc_time": 1775582945000}, {"instrument": "TSLA", "mid_signal": 42082, "gamma_signal": -5335, "vega_signal": -10259, "option_type": "P", "stock_price": 341.76, "utc_time": 1775582945000}, {"instrument": "TSLA", "mid_signal": 349142, "gamma_signal": 16867, "vega_signal": 36117, "option_type": "C", "stock_price": 341.67, "utc_time": 1775582950000}, {"instrument": "TSLA", "mid_signal": 143011, "gamma_signal": -5809, "vega_signal": -12154, "option_type": "P", "stock_price": 341.65, "utc_time": 1775582950000}, {"instrument": "TSLA", "mid_signal": -762816, "gamma_signal": -67598, "vega_signal": -138356, "option_type": "C", "stock_price": 341.71, "utc_time": 1775582955000}, {"instrument": "TSLA", "mid_signal": 18672, "gamma_signal": -2248, "vega_signal": -6158, "option_type": "P", "stock_price": 341.71, "utc_time": 1775582955000}, {"instrument": "TSLA", "mid_signal": -101235, "gamma_signal": -5984, "vega_signal": -12233, "option_type": "C", "stock_price": 341.77, "utc_time": 1775582960000}, {"instrument": "TSLA", "mid_signal": -217461, "gamma_signal": 12386, "vega_signal": 25952, "option_type": "P", "stock_price": 341.74, "utc_time": 1775582960000}, {"instrument": "TSLA", "mid_signal": 141626, "gamma_signal": 3422, "vega_signal": 8437, "option_type": "C", "stock_price": 341.77, "utc_time": 1775582965000}, {"instrument": "TSLA", "mid_signal": -92989, "gamma_signal": 8896, "vega_signal": 19104, "option_type": "P", "stock_price": 341.77, "utc_time": 1775582965000}, {"instrument": "TSLA", "mid_signal": -619478, "gamma_signal": -22446, "vega_signal": -50327, "option_type": "C", "stock_price": 341.73, "utc_time": 1775582970000}, {"instrument": "TSLA", "mid_signal": 147552, "gamma_signal": -13375, "vega_signal": -28877, "option_type": "P", "stock_price": 341.73, "utc_time": 1775582970000}, {"instrument": "TSLA", "mid_signal": -108532, "gamma_signal": -401, "vega_signal": -3652, "option_type": "C", "stock_price": 341.82, "utc_time": 1775582975000}, {"instrument": "TSLA", "mid_signal": -106004, "gamma_signal": 2228, "vega_signal": 3905, "option_type": "P", "stock_price": 341.82, "utc_time": 1775582975000}, {"instrument": "TSLA", "mid_signal": 590461, "gamma_signal": 37134, "vega_signal": 78229, "option_type": "C", "stock_price": 341.83, "utc_time": 1775582980000}, {"instrument": "TSLA", "mid_signal": -665389, "gamma_signal": 58994, "vega_signal": 125105, "option_type": "P", "stock_price": 341.83, "utc_time": 1775582980000}, {"instrument": "TSLA", "mid_signal": 240403, "gamma_signal": 6877, "vega_signal": 15915, "option_type": "C", "stock_price": 341.8, "utc_time": 1775582985000}, {"instrument": "TSLA", "mid_signal": 954416, "gamma_signal": -81497, "vega_signal": -173460, "option_type": "P", "stock_price": 341.8, "utc_time": 1775582985000}, {"instrument": "TSLA", "mid_signal": -426695, "gamma_signal": -4854, "vega_signal": -13405, "option_type": "C", "stock_price": 341.815, "utc_time": 1775582990000}, {"instrument": "TSLA", "mid_signal": 44950, "gamma_signal": -2853, "vega_signal": -5618, "option_type": "P", "stock_price": 341.815, "utc_time": 1775582990000}, {"instrument": "TSLA", "mid_signal": 600566, "gamma_signal": 36663, "vega_signal": 77110, "option_type": "C", "stock_price": 341.89, "utc_time": 1775582995000}, {"instrument": "TSLA", "mid_signal": -93363, "gamma_signal": 7940, "vega_signal": 16593, "option_type": "P", "stock_price": 341.84, "utc_time": 1775582995000}, {"instrument": "TSLA", "mid_signal": 627488, "gamma_signal": 31037, "vega_signal": 66493, "option_type": "C", "stock_price": 341.79, "utc_time": 1775583000000}, {"instrument": "TSLA", "mid_signal": -364682, "gamma_signal": 21243, "vega_signal": 42999, "option_type": "P", "stock_price": 341.79, "utc_time": 1775583000000}, {"instrument": "TSLA", "mid_signal": 56912, "gamma_signal": 34464, "vega_signal": 66489, "option_type": "C", "stock_price": 341.91, "utc_time": 1775583005000}, {"instrument": "TSLA", "mid_signal": -18184, "gamma_signal": -3575, "vega_signal": -8565, "option_type": "P", "stock_price": 341.89, "utc_time": 1775583005000}, {"instrument": "TSLA", "mid_signal": 87244, "gamma_signal": 27713, "vega_signal": 53818, "option_type": "C", "stock_price": 341.59, "utc_time": 1775583010000}, {"instrument": "TSLA", "mid_signal": 733852, "gamma_signal": -70198, "vega_signal": -156501, "option_type": "P", "stock_price": 341.59, "utc_time": 1775583010000}, {"instrument": "TSLA", "mid_signal": -181500, "gamma_signal": -6638, "vega_signal": -14760, "option_type": "C", "stock_price": 341.52, "utc_time": 1775583015000}, {"instrument": "TSLA", "mid_signal": -329988, "gamma_signal": 13703, "vega_signal": 24288, "option_type": "P", "stock_price": 341.52, "utc_time": 1775583015000}, {"instrument": "TSLA", "mid_signal": -163342, "gamma_signal": -18757, "vega_signal": -37308, "option_type": "C", "stock_price": 341.56, "utc_time": 1775583020000}, {"instrument": "TSLA", "mid_signal": -661071, "gamma_signal": 49676, "vega_signal": 103735, "option_type": "P", "stock_price": 341.56, "utc_time": 1775583020000}, {"instrument": "TSLA", "mid_signal": 1284342, "gamma_signal": 70231, "vega_signal": 149143, "option_type": "C", "stock_price": 341.62, "utc_time": 1775583025000}, {"instrument": "TSLA", "mid_signal": 908053, "gamma_signal": -50057, "vega_signal": -102791, "option_type": "P", "stock_price": 341.62, "utc_time": 1775583025000}, {"instrument": "TSLA", "mid_signal": -126478, "gamma_signal": -7834, "vega_signal": -16441, "option_type": "C", "stock_price": 341.62, "utc_time": 1775583030000}, {"instrument": "TSLA", "mid_signal": -223635, "gamma_signal": 13770, "vega_signal": 28332, "option_type": "P", "stock_price": 341.62, "utc_time": 1775583030000}, {"instrument": "TSLA", "mid_signal": -442154, "gamma_signal": -33631, "vega_signal": -69169, "option_type": "C", "stock_price": 341.53, "utc_time": 1775583035000}, {"instrument": "TSLA", "mid_signal": -207915, "gamma_signal": 12134, "vega_signal": 24661, "option_type": "P", "stock_price": 341.53, "utc_time": 1775583035000}, {"instrument": "TSLA", "mid_signal": -34591, "gamma_signal": 8206, "vega_signal": 17682, "option_type": "C", "stock_price": 341.5, "utc_time": 1775583040000}, {"instrument": "TSLA", "mid_signal": 271869, "gamma_signal": -18470, "vega_signal": -38471, "option_type": "P", "stock_price": 341.5, "utc_time": 1775583040000}, {"instrument": "TSLA", "mid_signal": 416444, "gamma_signal": 17228, "vega_signal": 36746, "option_type": "C", "stock_price": 341.4, "utc_time": 1775583045000}, {"instrument": "TSLA", "mid_signal": 73907, "gamma_signal": -8144, "vega_signal": -17951, "option_type": "P", "stock_price": 341.45, "utc_time": 1775583045000}, {"instrument": "TSLA", "mid_signal": 93498, "gamma_signal": 7693, "vega_signal": 16151, "option_type": "C", "stock_price": 341.36, "utc_time": 1775583050000}, {"instrument": "TSLA", "mid_signal": -495649, "gamma_signal": 42031, "vega_signal": 88858, "option_type": "P", "stock_price": 341.36, "utc_time": 1775583050000}, {"instrument": "TSLA", "mid_signal": -19170, "gamma_signal": -1207, "vega_signal": -2528, "option_type": "C", "stock_price": 341.41, "utc_time": 1775583055000}, {"instrument": "TSLA", "mid_signal": -92035, "gamma_signal": 4423, "vega_signal": 8847, "option_type": "P", "stock_price": 341.41, "utc_time": 1775583055000}, {"instrument": "TSLA", "mid_signal": -143228, "gamma_signal": -13218, "vega_signal": -26888, "option_type": "C", "stock_price": 341.46, "utc_time": 1775583060000}, {"instrument": "TSLA", "mid_signal": 279167, "gamma_signal": -10605, "vega_signal": -19610, "option_type": "P", "stock_price": 341.46, "utc_time": 1775583060000}, {"instrument": "TSLA", "mid_signal": -77518, "gamma_signal": -7644, "vega_signal": -15543, "option_type": "C", "stock_price": 341.51, "utc_time": 1775583065000}, {"instrument": "TSLA", "mid_signal": 350233, "gamma_signal": -25929, "vega_signal": -52727, "option_type": "P", "stock_price": 341.51, "utc_time": 1775583065000}, {"instrument": "TSLA", "mid_signal": 112997, "gamma_signal": 11234, "vega_signal": 22813, "option_type": "C", "stock_price": 341.48, "utc_time": 1775583070000}, {"instrument": "TSLA", "mid_signal": -2485293, "gamma_signal": 189427, "vega_signal": 399821, "option_type": "P", "stock_price": 341.48, "utc_time": 1775583070000}, {"instrument": "TSLA", "mid_signal": 134227, "gamma_signal": 8516, "vega_signal": 17828, "option_type": "C", "stock_price": 341.55, "utc_time": 1775583075000}, {"instrument": "TSLA", "mid_signal": 105948, "gamma_signal": -4449, "vega_signal": -9273, "option_type": "P", "stock_price": 341.55, "utc_time": 1775583075000}, {"instrument": "TSLA", "mid_signal": -310920, "gamma_signal": -8392, "vega_signal": -18912, "option_type": "C", "stock_price": 341.62, "utc_time": 1775583080000}, {"instrument": "TSLA", "mid_signal": -266367, "gamma_signal": 9861, "vega_signal": 20038, "option_type": "P", "stock_price": 341.62, "utc_time": 1775583080000}, {"instrument": "TSLA", "mid_signal": 40593, "gamma_signal": 4392, "vega_signal": 8883, "option_type": "C", "stock_price": 341.62, "utc_time": 1775583085000}, {"instrument": "TSLA", "mid_signal": 78338, "gamma_signal": -8818, "vega_signal": -18959, "option_type": "P", "stock_price": 341.62, "utc_time": 1775583085000}, {"instrument": "TSLA", "mid_signal": 268250, "gamma_signal": 16131, "vega_signal": 33941, "option_type": "C", "stock_price": 341.62, "utc_time": 1775583090000}, {"instrument": "TSLA", "mid_signal": -32051, "gamma_signal": 3038, "vega_signal": 6413, "option_type": "P", "stock_price": 341.62, "utc_time": 1775583090000}, {"instrument": "TSLA", "mid_signal": -158495, "gamma_signal": 2142, "vega_signal": 2555, "option_type": "C", "stock_price": 341.68, "utc_time": 1775583095000}, {"instrument": "TSLA", "mid_signal": 2899, "gamma_signal": -93, "vega_signal": -144, "option_type": "P", "stock_price": 341.68, "utc_time": 1775583095000}, {"instrument": "TSLA", "mid_signal": 255134, "gamma_signal": 9647, "vega_signal": 21076, "option_type": "C", "stock_price": 341.68, "utc_time": 1775583100000}, {"instrument": "TSLA", "mid_signal": 20173, "gamma_signal": -1922, "vega_signal": -4367, "option_type": "P", "stock_price": 341.69, "utc_time": 1775583100000}, {"instrument": "TSLA", "mid_signal": -638715, "gamma_signal": -43446, "vega_signal": -90272, "option_type": "C", "stock_price": 341.6, "utc_time": 1775583105000}, {"instrument": "TSLA", "mid_signal": 4550291, "gamma_signal": -369677, "vega_signal": -767820, "option_type": "P", "stock_price": 341.64, "utc_time": 1775583105000}, {"instrument": "TSLA", "mid_signal": -615923, "gamma_signal": -64901, "vega_signal": -131351, "option_type": "C", "stock_price": 341.65, "utc_time": 1775583110000}, {"instrument": "TSLA", "mid_signal": 65866, "gamma_signal": -4993, "vega_signal": -10284, "option_type": "P", "stock_price": 341.65, "utc_time": 1775583110000}, {"instrument": "TSLA", "mid_signal": 180421, "gamma_signal": 9951, "vega_signal": 21201, "option_type": "C", "stock_price": 341.74, "utc_time": 1775583115000}, {"instrument": "TSLA", "mid_signal": 465398, "gamma_signal": -36986, "vega_signal": -78421, "option_type": "P", "stock_price": 341.74, "utc_time": 1775583115000}, {"instrument": "TSLA", "mid_signal": -377198, "gamma_signal": -26450, "vega_signal": -55009, "option_type": "C", "stock_price": 341.68, "utc_time": 1775583120000}, {"instrument": "TSLA", "mid_signal": -100758, "gamma_signal": 5575, "vega_signal": 10936, "option_type": "P", "stock_price": 341.665, "utc_time": 1775583120000}, {"instrument": "TSLA", "mid_signal": 169833, "gamma_signal": 32517, "vega_signal": 64991, "option_type": "C", "stock_price": 341.74, "utc_time": 1775583125000}, {"instrument": "TSLA", "mid_signal": -61428, "gamma_signal": 6317, "vega_signal": 13954, "option_type": "P", "stock_price": 341.75, "utc_time": 1775583125000}, {"instrument": "TSLA", "mid_signal": 592995, "gamma_signal": 38161, "vega_signal": 79692, "option_type": "C", "stock_price": 341.74, "utc_time": 1775583130000}, {"instrument": "TSLA", "mid_signal": 5631, "gamma_signal": -681, "vega_signal": -1592, "option_type": "P", "stock_price": 341.74, "utc_time": 1775583130000}, {"instrument": "TSLA", "mid_signal": 2072580, "gamma_signal": 74120, "vega_signal": 166084, "option_type": "C", "stock_price": 341.73, "utc_time": 1775583135000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.73, "utc_time": 1775583135000}, {"instrument": "TSLA", "mid_signal": -82371, "gamma_signal": -5079, "vega_signal": -10831, "option_type": "C", "stock_price": 341.75, "utc_time": 1775583140000}, {"instrument": "TSLA", "mid_signal": 11911, "gamma_signal": -1114, "vega_signal": -2374, "option_type": "P", "stock_price": 341.73, "utc_time": 1775583140000}, {"instrument": "TSLA", "mid_signal": -38652, "gamma_signal": 3600, "vega_signal": 6644, "option_type": "C", "stock_price": 341.82, "utc_time": 1775583145000}, {"instrument": "TSLA", "mid_signal": 262809, "gamma_signal": -2928, "vega_signal": -4157, "option_type": "P", "stock_price": 341.82, "utc_time": 1775583145000}, {"instrument": "TSLA", "mid_signal": 164822, "gamma_signal": 10613, "vega_signal": 22731, "option_type": "C", "stock_price": 342.02, "utc_time": 1775583150000}, {"instrument": "TSLA", "mid_signal": 737302, "gamma_signal": -54281, "vega_signal": -112097, "option_type": "P", "stock_price": 342.02, "utc_time": 1775583150000}, {"instrument": "TSLA", "mid_signal": 1530298, "gamma_signal": 189862, "vega_signal": 398148, "option_type": "C", "stock_price": 342.22, "utc_time": 1775583155000}, {"instrument": "TSLA", "mid_signal": 1337547, "gamma_signal": -122070, "vega_signal": -266957, "option_type": "P", "stock_price": 342.22, "utc_time": 1775583155000}, {"instrument": "TSLA", "mid_signal": 1268343, "gamma_signal": -22493, "vega_signal": -29012, "option_type": "C", "stock_price": 342.16, "utc_time": 1775583160000}, {"instrument": "TSLA", "mid_signal": 1186372, "gamma_signal": -102435, "vega_signal": -215918, "option_type": "P", "stock_price": 342.19, "utc_time": 1775583160000}, {"instrument": "TSLA", "mid_signal": 133687, "gamma_signal": -6508, "vega_signal": -11266, "option_type": "C", "stock_price": 342.16, "utc_time": 1775583165000}, {"instrument": "TSLA", "mid_signal": 1387324, "gamma_signal": -130999, "vega_signal": -280935, "option_type": "P", "stock_price": 342.16, "utc_time": 1775583165000}, {"instrument": "TSLA", "mid_signal": 2126782, "gamma_signal": 43292, "vega_signal": 99173, "option_type": "C", "stock_price": 342.27, "utc_time": 1775583170000}, {"instrument": "TSLA", "mid_signal": 368428, "gamma_signal": -31684, "vega_signal": -67312, "option_type": "P", "stock_price": 342.27, "utc_time": 1775583170000}, {"instrument": "TSLA", "mid_signal": 520438, "gamma_signal": 31564, "vega_signal": 65186, "option_type": "C", "stock_price": 342.35, "utc_time": 1775583175000}, {"instrument": "TSLA", "mid_signal": 358766, "gamma_signal": -18961, "vega_signal": -39935, "option_type": "P", "stock_price": 342.35, "utc_time": 1775583175000}, {"instrument": "TSLA", "mid_signal": 970324, "gamma_signal": 73025, "vega_signal": 150740, "option_type": "C", "stock_price": 342.22, "utc_time": 1775583180000}, {"instrument": "TSLA", "mid_signal": 96780, "gamma_signal": 155, "vega_signal": -1905, "option_type": "P", "stock_price": 342.22, "utc_time": 1775583180000}, {"instrument": "TSLA", "mid_signal": 83008, "gamma_signal": 2402, "vega_signal": 5770, "option_type": "C", "stock_price": 342.33, "utc_time": 1775583185000}, {"instrument": "TSLA", "mid_signal": 14833, "gamma_signal": -6204, "vega_signal": -14964, "option_type": "P", "stock_price": 342.33, "utc_time": 1775583185000}, {"instrument": "TSLA", "mid_signal": -167361, "gamma_signal": -8522, "vega_signal": -17877, "option_type": "C", "stock_price": 342.17, "utc_time": 1775583190000}, {"instrument": "TSLA", "mid_signal": -388830, "gamma_signal": 21831, "vega_signal": 46354, "option_type": "P", "stock_price": 342.17, "utc_time": 1775583190000}, {"instrument": "TSLA", "mid_signal": -943478, "gamma_signal": -63050, "vega_signal": -132048, "option_type": "C", "stock_price": 342.15, "utc_time": 1775583195000}, {"instrument": "TSLA", "mid_signal": -572614, "gamma_signal": 33805, "vega_signal": 69962, "option_type": "P", "stock_price": 342.15, "utc_time": 1775583195000}, {"instrument": "TSLA", "mid_signal": 226800, "gamma_signal": 26816, "vega_signal": 54589, "option_type": "C", "stock_price": 342.3, "utc_time": 1775583200000}, {"instrument": "TSLA", "mid_signal": 1360923, "gamma_signal": -118015, "vega_signal": -247323, "option_type": "P", "stock_price": 342.3, "utc_time": 1775583200000}, {"instrument": "TSLA", "mid_signal": 613875, "gamma_signal": 65847, "vega_signal": 134268, "option_type": "C", "stock_price": 342.33, "utc_time": 1775583205000}, {"instrument": "TSLA", "mid_signal": -1331718, "gamma_signal": 116359, "vega_signal": 242488, "option_type": "P", "stock_price": 342.33, "utc_time": 1775583205000}, {"instrument": "TSLA", "mid_signal": -88029, "gamma_signal": -2758, "vega_signal": -5272, "option_type": "C", "stock_price": 342.27, "utc_time": 1775583210000}, {"instrument": "TSLA", "mid_signal": 211825, "gamma_signal": 2087, "vega_signal": 5513, "option_type": "P", "stock_price": 342.27, "utc_time": 1775583210000}, {"instrument": "TSLA", "mid_signal": 207677, "gamma_signal": 17246, "vega_signal": 35595, "option_type": "C", "stock_price": 342.28, "utc_time": 1775583215000}, {"instrument": "TSLA", "mid_signal": 141323, "gamma_signal": -2796, "vega_signal": -6017, "option_type": "P", "stock_price": 342.28, "utc_time": 1775583215000}, {"instrument": "TSLA", "mid_signal": -250689, "gamma_signal": -8767, "vega_signal": -19340, "option_type": "C", "stock_price": 342.26, "utc_time": 1775583220000}, {"instrument": "TSLA", "mid_signal": 269550, "gamma_signal": -9842, "vega_signal": -22038, "option_type": "P", "stock_price": 342.26, "utc_time": 1775583220000}, {"instrument": "TSLA", "mid_signal": 448926, "gamma_signal": 21251, "vega_signal": 45777, "option_type": "C", "stock_price": 342.29, "utc_time": 1775583225000}, {"instrument": "TSLA", "mid_signal": 116453, "gamma_signal": -890, "vega_signal": -2920, "option_type": "P", "stock_price": 342.29, "utc_time": 1775583225000}, {"instrument": "TSLA", "mid_signal": 189741, "gamma_signal": 16837, "vega_signal": 35041, "option_type": "C", "stock_price": 342.4, "utc_time": 1775583230000}, {"instrument": "TSLA", "mid_signal": 646882, "gamma_signal": -32443, "vega_signal": -64632, "option_type": "P", "stock_price": 342.4, "utc_time": 1775583230000}, {"instrument": "TSLA", "mid_signal": 94946, "gamma_signal": -1698, "vega_signal": -2229, "option_type": "C", "stock_price": 342.4, "utc_time": 1775583235000}, {"instrument": "TSLA", "mid_signal": -230254, "gamma_signal": 9825, "vega_signal": 19550, "option_type": "P", "stock_price": 342.4, "utc_time": 1775583235000}, {"instrument": "TSLA", "mid_signal": 1475810, "gamma_signal": 82040, "vega_signal": 174937, "option_type": "C", "stock_price": 342.36, "utc_time": 1775583240000}, {"instrument": "TSLA", "mid_signal": -63926, "gamma_signal": -10597, "vega_signal": -20351, "option_type": "P", "stock_price": 342.36, "utc_time": 1775583240000}, {"instrument": "TSLA", "mid_signal": 538732, "gamma_signal": 34895, "vega_signal": 73345, "option_type": "C", "stock_price": 342.54, "utc_time": 1775583245000}, {"instrument": "TSLA", "mid_signal": 89291, "gamma_signal": -13752, "vega_signal": -29642, "option_type": "P", "stock_price": 342.54, "utc_time": 1775583245000}, {"instrument": "TSLA", "mid_signal": 183261, "gamma_signal": 18600, "vega_signal": 37862, "option_type": "C", "stock_price": 342.55, "utc_time": 1775583250000}, {"instrument": "TSLA", "mid_signal": 846321, "gamma_signal": -96835, "vega_signal": -240399, "option_type": "P", "stock_price": 342.57, "utc_time": 1775583250000}, {"instrument": "TSLA", "mid_signal": 633294, "gamma_signal": 69776, "vega_signal": 142050, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583255000}, {"instrument": "TSLA", "mid_signal": 5876724, "gamma_signal": -382685, "vega_signal": -789245, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583255000}, {"instrument": "TSLA", "mid_signal": 1329117, "gamma_signal": 117308, "vega_signal": 241090, "option_type": "C", "stock_price": 342.8, "utc_time": 1775583260000}, {"instrument": "TSLA", "mid_signal": -171199, "gamma_signal": -6681, "vega_signal": -29379, "option_type": "P", "stock_price": 342.8, "utc_time": 1775583260000}, {"instrument": "TSLA", "mid_signal": 1292661, "gamma_signal": 69793, "vega_signal": 148398, "option_type": "C", "stock_price": 342.81, "utc_time": 1775583265000}, {"instrument": "TSLA", "mid_signal": 79218, "gamma_signal": -9750, "vega_signal": -21100, "option_type": "P", "stock_price": 342.81, "utc_time": 1775583265000}, {"instrument": "TSLA", "mid_signal": -500645, "gamma_signal": -38286, "vega_signal": -79027, "option_type": "C", "stock_price": 342.81, "utc_time": 1775583270000}, {"instrument": "TSLA", "mid_signal": 73981, "gamma_signal": -3431, "vega_signal": -7408, "option_type": "P", "stock_price": 342.81, "utc_time": 1775583270000}, {"instrument": "TSLA", "mid_signal": 1492888, "gamma_signal": 138509, "vega_signal": 285173, "option_type": "C", "stock_price": 342.86, "utc_time": 1775583275000}, {"instrument": "TSLA", "mid_signal": 160726, "gamma_signal": -24429, "vega_signal": -60870, "option_type": "P", "stock_price": 342.86, "utc_time": 1775583275000}, {"instrument": "TSLA", "mid_signal": 493141, "gamma_signal": 31912, "vega_signal": 66704, "option_type": "C", "stock_price": 342.86, "utc_time": 1775583280000}, {"instrument": "TSLA", "mid_signal": 794923, "gamma_signal": -73904, "vega_signal": -156794, "option_type": "P", "stock_price": 342.86, "utc_time": 1775583280000}, {"instrument": "TSLA", "mid_signal": 244401, "gamma_signal": 14106, "vega_signal": 29468, "option_type": "C", "stock_price": 342.92, "utc_time": 1775583285000}, {"instrument": "TSLA", "mid_signal": 97391, "gamma_signal": -7277, "vega_signal": -15391, "option_type": "P", "stock_price": 342.92, "utc_time": 1775583285000}, {"instrument": "TSLA", "mid_signal": -314633, "gamma_signal": -29036, "vega_signal": -60153, "option_type": "C", "stock_price": 343, "utc_time": 1775583290000}, {"instrument": "TSLA", "mid_signal": 1746359, "gamma_signal": -156887, "vega_signal": -331162, "option_type": "P", "stock_price": 343, "utc_time": 1775583290000}, {"instrument": "TSLA", "mid_signal": -650511, "gamma_signal": -31991, "vega_signal": -68615, "option_type": "C", "stock_price": 343.03, "utc_time": 1775583295000}, {"instrument": "TSLA", "mid_signal": 912857, "gamma_signal": -74746, "vega_signal": -162077, "option_type": "P", "stock_price": 343.08, "utc_time": 1775583295000}, {"instrument": "TSLA", "mid_signal": 89092, "gamma_signal": 85560, "vega_signal": 170371, "option_type": "C", "stock_price": 343.15, "utc_time": 1775583300000}, {"instrument": "TSLA", "mid_signal": 240840, "gamma_signal": -16574, "vega_signal": -34734, "option_type": "P", "stock_price": 343.15, "utc_time": 1775583300000}, {"instrument": "TSLA", "mid_signal": 316751, "gamma_signal": 59160, "vega_signal": 120281, "option_type": "C", "stock_price": 343.1, "utc_time": 1775583305000}, {"instrument": "TSLA", "mid_signal": -244433, "gamma_signal": 14719, "vega_signal": 29661, "option_type": "P", "stock_price": 343.06, "utc_time": 1775583305000}, {"instrument": "TSLA", "mid_signal": 2203672, "gamma_signal": 154699, "vega_signal": 324157, "option_type": "C", "stock_price": 343.36, "utc_time": 1775583310000}, {"instrument": "TSLA", "mid_signal": 1302555, "gamma_signal": -122240, "vega_signal": -261167, "option_type": "P", "stock_price": 343.36, "utc_time": 1775583310000}, {"instrument": "TSLA", "mid_signal": 1609443, "gamma_signal": 167153, "vega_signal": 341679, "option_type": "C", "stock_price": 343.37, "utc_time": 1775583315000}, {"instrument": "TSLA", "mid_signal": -160997, "gamma_signal": 5039, "vega_signal": 7097, "option_type": "P", "stock_price": 343.37, "utc_time": 1775583315000}, {"instrument": "TSLA", "mid_signal": -950749, "gamma_signal": -46769, "vega_signal": -100908, "option_type": "C", "stock_price": 343.3, "utc_time": 1775583320000}, {"instrument": "TSLA", "mid_signal": -3127333, "gamma_signal": 251409, "vega_signal": 520640, "option_type": "P", "stock_price": 343.32, "utc_time": 1775583320000}, {"instrument": "TSLA", "mid_signal": 1012315, "gamma_signal": 81473, "vega_signal": 167797, "option_type": "C", "stock_price": 343.3, "utc_time": 1775583325000}, {"instrument": "TSLA", "mid_signal": -212366, "gamma_signal": 21180, "vega_signal": 47667, "option_type": "P", "stock_price": 343.3, "utc_time": 1775583325000}, {"instrument": "TSLA", "mid_signal": 1776533, "gamma_signal": 175791, "vega_signal": 361068, "option_type": "C", "stock_price": 343.42, "utc_time": 1775583330000}, {"instrument": "TSLA", "mid_signal": 745948, "gamma_signal": -63585, "vega_signal": -150451, "option_type": "P", "stock_price": 343.44, "utc_time": 1775583330000}, {"instrument": "TSLA", "mid_signal": 5326025, "gamma_signal": 421780, "vega_signal": 876000, "option_type": "C", "stock_price": 343.86, "utc_time": 1775583335000}, {"instrument": "TSLA", "mid_signal": 895071, "gamma_signal": -66919, "vega_signal": -143407, "option_type": "P", "stock_price": 343.76, "utc_time": 1775583335000}, {"instrument": "TSLA", "mid_signal": -1022178, "gamma_signal": -71425, "vega_signal": -148865, "option_type": "C", "stock_price": 343.72, "utc_time": 1775583340000}, {"instrument": "TSLA", "mid_signal": 252265, "gamma_signal": -15388, "vega_signal": -31958, "option_type": "P", "stock_price": 343.775, "utc_time": 1775583340000}, {"instrument": "TSLA", "mid_signal": 218048, "gamma_signal": 15208, "vega_signal": 31654, "option_type": "C", "stock_price": 343.72, "utc_time": 1775583345000}, {"instrument": "TSLA", "mid_signal": -294993, "gamma_signal": 14501, "vega_signal": 25618, "option_type": "P", "stock_price": 343.7, "utc_time": 1775583345000}, {"instrument": "TSLA", "mid_signal": 54163, "gamma_signal": 19629, "vega_signal": 39068, "option_type": "C", "stock_price": 343.69, "utc_time": 1775583350000}, {"instrument": "TSLA", "mid_signal": -2088, "gamma_signal": -3952, "vega_signal": -11311, "option_type": "P", "stock_price": 343.69, "utc_time": 1775583350000}, {"instrument": "TSLA", "mid_signal": -237353, "gamma_signal": -6881, "vega_signal": -14127, "option_type": "C", "stock_price": 343.92, "utc_time": 1775583355000}, {"instrument": "TSLA", "mid_signal": -27187, "gamma_signal": -1033, "vega_signal": 3910, "option_type": "P", "stock_price": 343.92, "utc_time": 1775583355000}, {"instrument": "TSLA", "mid_signal": 1187517, "gamma_signal": 95716, "vega_signal": 198343, "option_type": "C", "stock_price": 343.77, "utc_time": 1775583360000}, {"instrument": "TSLA", "mid_signal": 1643451, "gamma_signal": -74349, "vega_signal": -165890, "option_type": "P", "stock_price": 343.77, "utc_time": 1775583360000}, {"instrument": "TSLA", "mid_signal": 840945, "gamma_signal": 49339, "vega_signal": 105468, "option_type": "C", "stock_price": 343.79, "utc_time": 1775583365000}, {"instrument": "TSLA", "mid_signal": -718399, "gamma_signal": 14383, "vega_signal": 12512, "option_type": "P", "stock_price": 343.79, "utc_time": 1775583365000}, {"instrument": "TSLA", "mid_signal": 210697, "gamma_signal": 8554, "vega_signal": 18357, "option_type": "C", "stock_price": 343.93, "utc_time": 1775583370000}, {"instrument": "TSLA", "mid_signal": -29658, "gamma_signal": 88, "vega_signal": 3995, "option_type": "P", "stock_price": 343.93, "utc_time": 1775583370000}, {"instrument": "TSLA", "mid_signal": 3226478, "gamma_signal": 268630, "vega_signal": 557335, "option_type": "C", "stock_price": 344.18, "utc_time": 1775583375000}, {"instrument": "TSLA", "mid_signal": -4485964, "gamma_signal": 404409, "vega_signal": 817811, "option_type": "P", "stock_price": 344.18, "utc_time": 1775583375000}, {"instrument": "TSLA", "mid_signal": 3475117, "gamma_signal": 350692, "vega_signal": 724113, "option_type": "C", "stock_price": 344.4, "utc_time": 1775583380000}, {"instrument": "TSLA", "mid_signal": 1710193, "gamma_signal": -96507, "vega_signal": -200174, "option_type": "P", "stock_price": 344.4, "utc_time": 1775583380000}, {"instrument": "TSLA", "mid_signal": -334338, "gamma_signal": -28252, "vega_signal": -59212, "option_type": "C", "stock_price": 344.39, "utc_time": 1775583385000}, {"instrument": "TSLA", "mid_signal": 657677, "gamma_signal": -49031, "vega_signal": -102137, "option_type": "P", "stock_price": 344.35, "utc_time": 1775583385000}, {"instrument": "TSLA", "mid_signal": -931138, "gamma_signal": -88365, "vega_signal": -179382, "option_type": "C", "stock_price": 344.42, "utc_time": 1775583390000}, {"instrument": "TSLA", "mid_signal": -130908, "gamma_signal": 18349, "vega_signal": 32408, "option_type": "P", "stock_price": 344.42, "utc_time": 1775583390000}, {"instrument": "TSLA", "mid_signal": 95671, "gamma_signal": 89353, "vega_signal": 179574, "option_type": "C", "stock_price": 344.42, "utc_time": 1775583395000}, {"instrument": "TSLA", "mid_signal": -176665, "gamma_signal": 12738, "vega_signal": 18491, "option_type": "P", "stock_price": 344.42, "utc_time": 1775583395000}, {"instrument": "TSLA", "mid_signal": 554528, "gamma_signal": 7036, "vega_signal": 18031, "option_type": "C", "stock_price": 344.41, "utc_time": 1775583400000}, {"instrument": "TSLA", "mid_signal": -560635, "gamma_signal": 48231, "vega_signal": 99186, "option_type": "P", "stock_price": 344.41, "utc_time": 1775583400000}, {"instrument": "TSLA", "mid_signal": -1933111, "gamma_signal": -43751, "vega_signal": -104308, "option_type": "C", "stock_price": 344.33, "utc_time": 1775583405000}, {"instrument": "TSLA", "mid_signal": 3943144, "gamma_signal": -372060, "vega_signal": -776214, "option_type": "P", "stock_price": 344.33, "utc_time": 1775583405000}, {"instrument": "TSLA", "mid_signal": 1203701, "gamma_signal": 89318, "vega_signal": 185808, "option_type": "C", "stock_price": 344.19, "utc_time": 1775583410000}, {"instrument": "TSLA", "mid_signal": -35942, "gamma_signal": -912, "vega_signal": -2970, "option_type": "P", "stock_price": 344.23, "utc_time": 1775583410000}, {"instrument": "TSLA", "mid_signal": -3722050, "gamma_signal": -229522, "vega_signal": -486784, "option_type": "C", "stock_price": 344.35, "utc_time": 1775583415000}, {"instrument": "TSLA", "mid_signal": 172183, "gamma_signal": -7155, "vega_signal": -9345, "option_type": "P", "stock_price": 344.35, "utc_time": 1775583415000}, {"instrument": "TSLA", "mid_signal": 1651517, "gamma_signal": 147424, "vega_signal": 304936, "option_type": "C", "stock_price": 344.35, "utc_time": 1775583420000}, {"instrument": "TSLA", "mid_signal": -396762, "gamma_signal": 49055, "vega_signal": 120296, "option_type": "P", "stock_price": 344.35, "utc_time": 1775583420000}, {"instrument": "TSLA", "mid_signal": 2073655, "gamma_signal": 135128, "vega_signal": 283304, "option_type": "C", "stock_price": 344.32, "utc_time": 1775583425000}, {"instrument": "TSLA", "mid_signal": 2267, "gamma_signal": -3087, "vega_signal": -6929, "option_type": "P", "stock_price": 344.32, "utc_time": 1775583425000}, {"instrument": "TSLA", "mid_signal": 155275, "gamma_signal": 5180, "vega_signal": 11140, "option_type": "C", "stock_price": 344.32, "utc_time": 1775583430000}, {"instrument": "TSLA", "mid_signal": -187705, "gamma_signal": 15541, "vega_signal": 32840, "option_type": "P", "stock_price": 344.32, "utc_time": 1775583430000}, {"instrument": "TSLA", "mid_signal": -321943, "gamma_signal": -25078, "vega_signal": -51850, "option_type": "C", "stock_price": 344.31, "utc_time": 1775583435000}, {"instrument": "TSLA", "mid_signal": -149117, "gamma_signal": 11387, "vega_signal": 23358, "option_type": "P", "stock_price": 344.31, "utc_time": 1775583435000}, {"instrument": "TSLA", "mid_signal": 198595, "gamma_signal": 9565, "vega_signal": 20768, "option_type": "C", "stock_price": 344.32, "utc_time": 1775583440000}, {"instrument": "TSLA", "mid_signal": -906625, "gamma_signal": 59987, "vega_signal": 123157, "option_type": "P", "stock_price": 344.32, "utc_time": 1775583440000}, {"instrument": "TSLA", "mid_signal": 16077, "gamma_signal": -13198, "vega_signal": -26588, "option_type": "C", "stock_price": 344.27, "utc_time": 1775583445000}, {"instrument": "TSLA", "mid_signal": 273442, "gamma_signal": -17758, "vega_signal": -36218, "option_type": "P", "stock_price": 344.27, "utc_time": 1775583445000}, {"instrument": "TSLA", "mid_signal": 584353, "gamma_signal": 51062, "vega_signal": 104967, "option_type": "C", "stock_price": 344.345, "utc_time": 1775583450000}, {"instrument": "TSLA", "mid_signal": -321590, "gamma_signal": 29118, "vega_signal": 60834, "option_type": "P", "stock_price": 344.345, "utc_time": 1775583450000}, {"instrument": "TSLA", "mid_signal": -368381, "gamma_signal": -20103, "vega_signal": -40531, "option_type": "C", "stock_price": 344.26, "utc_time": 1775583455000}, {"instrument": "TSLA", "mid_signal": 315344, "gamma_signal": -9549, "vega_signal": -19869, "option_type": "P", "stock_price": 344.26, "utc_time": 1775583455000}, {"instrument": "TSLA", "mid_signal": -2078861, "gamma_signal": -184165, "vega_signal": -376275, "option_type": "C", "stock_price": 344.21, "utc_time": 1775583460000}, {"instrument": "TSLA", "mid_signal": -255354, "gamma_signal": 12662, "vega_signal": 25990, "option_type": "P", "stock_price": 344.21, "utc_time": 1775583460000}, {"instrument": "TSLA", "mid_signal": -182652, "gamma_signal": -29677, "vega_signal": -60579, "option_type": "C", "stock_price": 344.34, "utc_time": 1775583465000}, {"instrument": "TSLA", "mid_signal": 148145, "gamma_signal": -12107, "vega_signal": -25596, "option_type": "P", "stock_price": 344.34, "utc_time": 1775583465000}, {"instrument": "TSLA", "mid_signal": 81473, "gamma_signal": -20666, "vega_signal": -40522, "option_type": "C", "stock_price": 344.34, "utc_time": 1775583470000}, {"instrument": "TSLA", "mid_signal": 48693, "gamma_signal": -5529, "vega_signal": -10376, "option_type": "P", "stock_price": 344.34, "utc_time": 1775583470000}, {"instrument": "TSLA", "mid_signal": -102895, "gamma_signal": -8224, "vega_signal": -16896, "option_type": "C", "stock_price": 344.31, "utc_time": 1775583475000}, {"instrument": "TSLA", "mid_signal": 159703, "gamma_signal": -19798, "vega_signal": -40319, "option_type": "P", "stock_price": 344.31, "utc_time": 1775583475000}, {"instrument": "TSLA", "mid_signal": 203977, "gamma_signal": 11998, "vega_signal": 25257, "option_type": "C", "stock_price": 344.37, "utc_time": 1775583480000}, {"instrument": "TSLA", "mid_signal": -76203, "gamma_signal": 13713, "vega_signal": 29224, "option_type": "P", "stock_price": 344.37, "utc_time": 1775583480000}, {"instrument": "TSLA", "mid_signal": -2452154, "gamma_signal": -340767, "vega_signal": -702463, "option_type": "C", "stock_price": 344.2, "utc_time": 1775583485000}, {"instrument": "TSLA", "mid_signal": -61435, "gamma_signal": 3655, "vega_signal": 9272, "option_type": "P", "stock_price": 344.26, "utc_time": 1775583485000}, {"instrument": "TSLA", "mid_signal": 161554, "gamma_signal": 23770, "vega_signal": 55360, "option_type": "C", "stock_price": 344.27, "utc_time": 1775583490000}, {"instrument": "TSLA", "mid_signal": 281768, "gamma_signal": -21408, "vega_signal": -44223, "option_type": "P", "stock_price": 344.27, "utc_time": 1775583490000}, {"instrument": "TSLA", "mid_signal": -467737, "gamma_signal": -20974, "vega_signal": -44612, "option_type": "C", "stock_price": 344.35, "utc_time": 1775583495000}, {"instrument": "TSLA", "mid_signal": 2868982, "gamma_signal": -243435, "vega_signal": -507097, "option_type": "P", "stock_price": 344.35, "utc_time": 1775583495000}, {"instrument": "TSLA", "mid_signal": -1168749, "gamma_signal": -90455, "vega_signal": -187047, "option_type": "C", "stock_price": 344.2, "utc_time": 1775583500000}, {"instrument": "TSLA", "mid_signal": -2317219, "gamma_signal": 262607, "vega_signal": 570387, "option_type": "P", "stock_price": 344.24, "utc_time": 1775583500000}, {"instrument": "TSLA", "mid_signal": -3211, "gamma_signal": 4033, "vega_signal": 7507, "option_type": "C", "stock_price": 344.11, "utc_time": 1775583505000}, {"instrument": "TSLA", "mid_signal": -325733, "gamma_signal": 21893, "vega_signal": 46559, "option_type": "P", "stock_price": 344.11, "utc_time": 1775583505000}, {"instrument": "TSLA", "mid_signal": 885007, "gamma_signal": 79176, "vega_signal": 164032, "option_type": "C", "stock_price": 343.93, "utc_time": 1775583510000}, {"instrument": "TSLA", "mid_signal": -399596, "gamma_signal": 39038, "vega_signal": 63474, "option_type": "P", "stock_price": 343.93, "utc_time": 1775583510000}, {"instrument": "TSLA", "mid_signal": -254622, "gamma_signal": -20920, "vega_signal": -43445, "option_type": "C", "stock_price": 344.01, "utc_time": 1775583515000}, {"instrument": "TSLA", "mid_signal": -371322, "gamma_signal": 42840, "vega_signal": 90217, "option_type": "P", "stock_price": 343.98, "utc_time": 1775583515000}, {"instrument": "TSLA", "mid_signal": -450058, "gamma_signal": -31911, "vega_signal": -66618, "option_type": "C", "stock_price": 343.89, "utc_time": 1775583520000}, {"instrument": "TSLA", "mid_signal": -171446, "gamma_signal": 12704, "vega_signal": 26370, "option_type": "P", "stock_price": 343.9, "utc_time": 1775583520000}, {"instrument": "TSLA", "mid_signal": 1283636, "gamma_signal": 143780, "vega_signal": 294871, "option_type": "C", "stock_price": 343.86, "utc_time": 1775583525000}, {"instrument": "TSLA", "mid_signal": -2049346, "gamma_signal": 199025, "vega_signal": 423729, "option_type": "P", "stock_price": 343.86, "utc_time": 1775583525000}, {"instrument": "TSLA", "mid_signal": -27058, "gamma_signal": -17599, "vega_signal": -36028, "option_type": "C", "stock_price": 343.81, "utc_time": 1775583530000}, {"instrument": "TSLA", "mid_signal": 552541, "gamma_signal": -37938, "vega_signal": -80118, "option_type": "P", "stock_price": 343.81, "utc_time": 1775583530000}, {"instrument": "TSLA", "mid_signal": 186455, "gamma_signal": 24393, "vega_signal": 52534, "option_type": "C", "stock_price": 343.99, "utc_time": 1775583535000}, {"instrument": "TSLA", "mid_signal": -449405, "gamma_signal": 43896, "vega_signal": 95066, "option_type": "P", "stock_price": 344, "utc_time": 1775583535000}, {"instrument": "TSLA", "mid_signal": -372801, "gamma_signal": -30802, "vega_signal": -63662, "option_type": "C", "stock_price": 343.93, "utc_time": 1775583540000}, {"instrument": "TSLA", "mid_signal": -1420500, "gamma_signal": 95307, "vega_signal": 197035, "option_type": "P", "stock_price": 343.93, "utc_time": 1775583540000}, {"instrument": "TSLA", "mid_signal": 105516, "gamma_signal": 12050, "vega_signal": 24375, "option_type": "C", "stock_price": 343.88, "utc_time": 1775583545000}, {"instrument": "TSLA", "mid_signal": -2212144, "gamma_signal": 123945, "vega_signal": 251745, "option_type": "P", "stock_price": 343.88, "utc_time": 1775583545000}, {"instrument": "TSLA", "mid_signal": 140658, "gamma_signal": 61, "vega_signal": 1477, "option_type": "C", "stock_price": 343.88, "utc_time": 1775583550000}, {"instrument": "TSLA", "mid_signal": 83498, "gamma_signal": 5251, "vega_signal": 15362, "option_type": "P", "stock_price": 343.88, "utc_time": 1775583550000}, {"instrument": "TSLA", "mid_signal": 204384, "gamma_signal": 9554, "vega_signal": 22026, "option_type": "C", "stock_price": 344.01, "utc_time": 1775583555000}, {"instrument": "TSLA", "mid_signal": -291778, "gamma_signal": 25428, "vega_signal": 54720, "option_type": "P", "stock_price": 344, "utc_time": 1775583555000}, {"instrument": "TSLA", "mid_signal": -396474, "gamma_signal": -41714, "vega_signal": -85142, "option_type": "C", "stock_price": 343.85, "utc_time": 1775583560000}, {"instrument": "TSLA", "mid_signal": -44682, "gamma_signal": 3778, "vega_signal": 6846, "option_type": "P", "stock_price": 343.85, "utc_time": 1775583560000}, {"instrument": "TSLA", "mid_signal": -385801, "gamma_signal": -36447, "vega_signal": -75014, "option_type": "C", "stock_price": 343.7, "utc_time": 1775583565000}, {"instrument": "TSLA", "mid_signal": 195030, "gamma_signal": -41746, "vega_signal": -90407, "option_type": "P", "stock_price": 343.7, "utc_time": 1775583565000}, {"instrument": "TSLA", "mid_signal": -138585, "gamma_signal": -8198, "vega_signal": -16910, "option_type": "C", "stock_price": 343.84, "utc_time": 1775583570000}, {"instrument": "TSLA", "mid_signal": 85810, "gamma_signal": -37043, "vega_signal": -97846, "option_type": "P", "stock_price": 343.84, "utc_time": 1775583570000}, {"instrument": "TSLA", "mid_signal": 222595, "gamma_signal": 13263, "vega_signal": 27982, "option_type": "C", "stock_price": 343.75, "utc_time": 1775583575000}, {"instrument": "TSLA", "mid_signal": -262870, "gamma_signal": 6573, "vega_signal": 12059, "option_type": "P", "stock_price": 343.75, "utc_time": 1775583575000}, {"instrument": "TSLA", "mid_signal": 110224, "gamma_signal": 11299, "vega_signal": 23273, "option_type": "C", "stock_price": 343.85, "utc_time": 1775583580000}, {"instrument": "TSLA", "mid_signal": -715462, "gamma_signal": 54730, "vega_signal": 113122, "option_type": "P", "stock_price": 343.8, "utc_time": 1775583580000}, {"instrument": "TSLA", "mid_signal": 152959, "gamma_signal": -5082, "vega_signal": -8737, "option_type": "C", "stock_price": 343.68, "utc_time": 1775583585000}, {"instrument": "TSLA", "mid_signal": 3801, "gamma_signal": 3131, "vega_signal": 7112, "option_type": "P", "stock_price": 343.68, "utc_time": 1775583585000}, {"instrument": "TSLA", "mid_signal": -627225, "gamma_signal": -65234, "vega_signal": -133395, "option_type": "C", "stock_price": 343.71, "utc_time": 1775583590000}, {"instrument": "TSLA", "mid_signal": -496618, "gamma_signal": 36846, "vega_signal": 78868, "option_type": "P", "stock_price": 343.74, "utc_time": 1775583590000}, {"instrument": "TSLA", "mid_signal": -298770, "gamma_signal": -18440, "vega_signal": -39944, "option_type": "C", "stock_price": 343.61, "utc_time": 1775583595000}, {"instrument": "TSLA", "mid_signal": -1573970, "gamma_signal": 114289, "vega_signal": 235810, "option_type": "P", "stock_price": 343.61, "utc_time": 1775583595000}, {"instrument": "TSLA", "mid_signal": -124802, "gamma_signal": -4227, "vega_signal": -9541, "option_type": "C", "stock_price": 343.47, "utc_time": 1775583600000}, {"instrument": "TSLA", "mid_signal": -1817345, "gamma_signal": 126189, "vega_signal": 263244, "option_type": "P", "stock_price": 343.47, "utc_time": 1775583600000}, {"instrument": "TSLA", "mid_signal": 93994, "gamma_signal": -11036, "vega_signal": -20756, "option_type": "C", "stock_price": 343.41, "utc_time": 1775583605000}, {"instrument": "TSLA", "mid_signal": 1356333, "gamma_signal": -65506, "vega_signal": -136349, "option_type": "P", "stock_price": 343.38, "utc_time": 1775583605000}, {"instrument": "TSLA", "mid_signal": -1458800, "gamma_signal": -29240, "vega_signal": -70294, "option_type": "C", "stock_price": 343.17, "utc_time": 1775583610000}, {"instrument": "TSLA", "mid_signal": -189485, "gamma_signal": 10270, "vega_signal": 22713, "option_type": "P", "stock_price": 343.17, "utc_time": 1775583610000}, {"instrument": "TSLA", "mid_signal": -26025, "gamma_signal": 19124, "vega_signal": 37627, "option_type": "C", "stock_price": 343.07, "utc_time": 1775583615000}, {"instrument": "TSLA", "mid_signal": -309093, "gamma_signal": 20623, "vega_signal": 42490, "option_type": "P", "stock_price": 343.11, "utc_time": 1775583615000}, {"instrument": "TSLA", "mid_signal": 24737, "gamma_signal": -8410, "vega_signal": -16078, "option_type": "C", "stock_price": 342.99, "utc_time": 1775583620000}, {"instrument": "TSLA", "mid_signal": -913243, "gamma_signal": 60472, "vega_signal": 125341, "option_type": "P", "stock_price": 342.99, "utc_time": 1775583620000}, {"instrument": "TSLA", "mid_signal": -82427, "gamma_signal": -13666, "vega_signal": -28017, "option_type": "C", "stock_price": 342.92, "utc_time": 1775583625000}, {"instrument": "TSLA", "mid_signal": 1111668, "gamma_signal": -100069, "vega_signal": -211385, "option_type": "P", "stock_price": 342.92, "utc_time": 1775583625000}, {"instrument": "TSLA", "mid_signal": -1562296, "gamma_signal": -157947, "vega_signal": -328538, "option_type": "C", "stock_price": 342.97, "utc_time": 1775583630000}, {"instrument": "TSLA", "mid_signal": 1525985, "gamma_signal": -196920, "vega_signal": -472755, "option_type": "P", "stock_price": 342.97, "utc_time": 1775583630000}, {"instrument": "TSLA", "mid_signal": -474327, "gamma_signal": -35502, "vega_signal": -73245, "option_type": "C", "stock_price": 342.9, "utc_time": 1775583635000}, {"instrument": "TSLA", "mid_signal": 523161, "gamma_signal": -32566, "vega_signal": -66327, "option_type": "P", "stock_price": 342.9, "utc_time": 1775583635000}, {"instrument": "TSLA", "mid_signal": -537445, "gamma_signal": -62961, "vega_signal": -130287, "option_type": "C", "stock_price": 342.93, "utc_time": 1775583640000}, {"instrument": "TSLA", "mid_signal": 24780, "gamma_signal": -14406, "vega_signal": -30895, "option_type": "P", "stock_price": 342.93, "utc_time": 1775583640000}, {"instrument": "TSLA", "mid_signal": -802628, "gamma_signal": -45833, "vega_signal": -97396, "option_type": "C", "stock_price": 342.83, "utc_time": 1775583645000}, {"instrument": "TSLA", "mid_signal": -134625, "gamma_signal": 21733, "vega_signal": 46546, "option_type": "P", "stock_price": 342.83, "utc_time": 1775583645000}, {"instrument": "TSLA", "mid_signal": -466669, "gamma_signal": -33822, "vega_signal": -70138, "option_type": "C", "stock_price": 342.9, "utc_time": 1775583650000}, {"instrument": "TSLA", "mid_signal": -229928, "gamma_signal": 13798, "vega_signal": 26158, "option_type": "P", "stock_price": 342.9, "utc_time": 1775583650000}, {"instrument": "TSLA", "mid_signal": -82690, "gamma_signal": -22225, "vega_signal": -44065, "option_type": "C", "stock_price": 342.85, "utc_time": 1775583655000}, {"instrument": "TSLA", "mid_signal": 143013, "gamma_signal": -2473, "vega_signal": -3971, "option_type": "P", "stock_price": 342.85, "utc_time": 1775583655000}, {"instrument": "TSLA", "mid_signal": 422811, "gamma_signal": 18418, "vega_signal": 40020, "option_type": "C", "stock_price": 342.91, "utc_time": 1775583660000}, {"instrument": "TSLA", "mid_signal": 123901, "gamma_signal": -6277, "vega_signal": -12115, "option_type": "P", "stock_price": 342.91, "utc_time": 1775583660000}, {"instrument": "TSLA", "mid_signal": 211611, "gamma_signal": 8791, "vega_signal": 18412, "option_type": "C", "stock_price": 342.97, "utc_time": 1775583665000}, {"instrument": "TSLA", "mid_signal": -411667, "gamma_signal": 28415, "vega_signal": 61541, "option_type": "P", "stock_price": 342.97, "utc_time": 1775583665000}, {"instrument": "TSLA", "mid_signal": -221886, "gamma_signal": -17697, "vega_signal": -37182, "option_type": "C", "stock_price": 342.99, "utc_time": 1775583670000}, {"instrument": "TSLA", "mid_signal": 1980, "gamma_signal": -2882, "vega_signal": -6644, "option_type": "P", "stock_price": 342.99, "utc_time": 1775583670000}, {"instrument": "TSLA", "mid_signal": -841136, "gamma_signal": -46519, "vega_signal": -98999, "option_type": "C", "stock_price": 342.92, "utc_time": 1775583675000}, {"instrument": "TSLA", "mid_signal": 452126, "gamma_signal": -32411, "vega_signal": -66894, "option_type": "P", "stock_price": 342.92, "utc_time": 1775583675000}, {"instrument": "TSLA", "mid_signal": 254929, "gamma_signal": 11704, "vega_signal": 25082, "option_type": "C", "stock_price": 342.99, "utc_time": 1775583680000}, {"instrument": "TSLA", "mid_signal": 76654, "gamma_signal": -8073, "vega_signal": -16904, "option_type": "P", "stock_price": 342.97, "utc_time": 1775583680000}, {"instrument": "TSLA", "mid_signal": -226145, "gamma_signal": -6459, "vega_signal": -14853, "option_type": "C", "stock_price": 343.03, "utc_time": 1775583685000}, {"instrument": "TSLA", "mid_signal": -621239, "gamma_signal": 109911, "vega_signal": 265544, "option_type": "P", "stock_price": 343.03, "utc_time": 1775583685000}, {"instrument": "TSLA", "mid_signal": -110534, "gamma_signal": -7794, "vega_signal": -17055, "option_type": "C", "stock_price": 343.05, "utc_time": 1775583690000}, {"instrument": "TSLA", "mid_signal": 495296, "gamma_signal": -15775, "vega_signal": -31276, "option_type": "P", "stock_price": 343.05, "utc_time": 1775583690000}, {"instrument": "TSLA", "mid_signal": 137069, "gamma_signal": 24090, "vega_signal": 48204, "option_type": "C", "stock_price": 343.05, "utc_time": 1775583695000}, {"instrument": "TSLA", "mid_signal": 772322, "gamma_signal": -11199, "vega_signal": -21220, "option_type": "P", "stock_price": 343.05, "utc_time": 1775583695000}, {"instrument": "TSLA", "mid_signal": 411963, "gamma_signal": 43106, "vega_signal": 87413, "option_type": "C", "stock_price": 343, "utc_time": 1775583700000}, {"instrument": "TSLA", "mid_signal": 93149, "gamma_signal": 11932, "vega_signal": 25280, "option_type": "P", "stock_price": 343, "utc_time": 1775583700000}, {"instrument": "TSLA", "mid_signal": -405943, "gamma_signal": -15897, "vega_signal": -35254, "option_type": "C", "stock_price": 343.01, "utc_time": 1775583705000}, {"instrument": "TSLA", "mid_signal": 1534695, "gamma_signal": -67660, "vega_signal": -137730, "option_type": "P", "stock_price": 343.01, "utc_time": 1775583705000}, {"instrument": "TSLA", "mid_signal": 1235774, "gamma_signal": 59600, "vega_signal": 126906, "option_type": "C", "stock_price": 343.13, "utc_time": 1775583710000}, {"instrument": "TSLA", "mid_signal": -42710, "gamma_signal": -2333, "vega_signal": -4925, "option_type": "P", "stock_price": 343.13, "utc_time": 1775583710000}, {"instrument": "TSLA", "mid_signal": 350712, "gamma_signal": 9410, "vega_signal": 21290, "option_type": "C", "stock_price": 343.055, "utc_time": 1775583715000}, {"instrument": "TSLA", "mid_signal": 806462, "gamma_signal": -25681, "vega_signal": -56573, "option_type": "P", "stock_price": 343.03, "utc_time": 1775583715000}, {"instrument": "TSLA", "mid_signal": 177902, "gamma_signal": 8088, "vega_signal": 17298, "option_type": "C", "stock_price": 343.17, "utc_time": 1775583720000}, {"instrument": "TSLA", "mid_signal": 374415, "gamma_signal": -31730, "vega_signal": -67661, "option_type": "P", "stock_price": 343.17, "utc_time": 1775583720000}, {"instrument": "TSLA", "mid_signal": -243563, "gamma_signal": -5641, "vega_signal": -13028, "option_type": "C", "stock_price": 343.1, "utc_time": 1775583725000}, {"instrument": "TSLA", "mid_signal": -135061, "gamma_signal": 11700, "vega_signal": 24376, "option_type": "P", "stock_price": 343.1, "utc_time": 1775583725000}, {"instrument": "TSLA", "mid_signal": 78161, "gamma_signal": 4946, "vega_signal": 10334, "option_type": "C", "stock_price": 343.08, "utc_time": 1775583730000}, {"instrument": "TSLA", "mid_signal": 16092, "gamma_signal": -636, "vega_signal": -1341, "option_type": "P", "stock_price": 343.08, "utc_time": 1775583730000}, {"instrument": "TSLA", "mid_signal": -940039, "gamma_signal": -88491, "vega_signal": -179181, "option_type": "C", "stock_price": 343.02, "utc_time": 1775583735000}, {"instrument": "TSLA", "mid_signal": -1044742, "gamma_signal": 76716, "vega_signal": 158134, "option_type": "P", "stock_price": 343.06, "utc_time": 1775583735000}, {"instrument": "TSLA", "mid_signal": 30049, "gamma_signal": 4751, "vega_signal": 9610, "option_type": "C", "stock_price": 343, "utc_time": 1775583740000}, {"instrument": "TSLA", "mid_signal": -111748, "gamma_signal": 5417, "vega_signal": 10480, "option_type": "P", "stock_price": 343, "utc_time": 1775583740000}, {"instrument": "TSLA", "mid_signal": -433011, "gamma_signal": -29356, "vega_signal": -61004, "option_type": "C", "stock_price": 343.1, "utc_time": 1775583745000}, {"instrument": "TSLA", "mid_signal": 124343, "gamma_signal": -9907, "vega_signal": -20609, "option_type": "P", "stock_price": 343.1, "utc_time": 1775583745000}, {"instrument": "TSLA", "mid_signal": -191601, "gamma_signal": -5328, "vega_signal": -11945, "option_type": "C", "stock_price": 343.1, "utc_time": 1775583750000}, {"instrument": "TSLA", "mid_signal": -135164, "gamma_signal": 7859, "vega_signal": 16168, "option_type": "P", "stock_price": 343.1, "utc_time": 1775583750000}, {"instrument": "TSLA", "mid_signal": 282421, "gamma_signal": 8482, "vega_signal": 18890, "option_type": "C", "stock_price": 343.03, "utc_time": 1775583755000}, {"instrument": "TSLA", "mid_signal": 47807, "gamma_signal": -4460, "vega_signal": -9483, "option_type": "P", "stock_price": 343.1, "utc_time": 1775583755000}, {"instrument": "TSLA", "mid_signal": 169018, "gamma_signal": 12433, "vega_signal": 25655, "option_type": "C", "stock_price": 343.03, "utc_time": 1775583760000}, {"instrument": "TSLA", "mid_signal": 24215, "gamma_signal": 4313, "vega_signal": 9494, "option_type": "P", "stock_price": 343.03, "utc_time": 1775583760000}, {"instrument": "TSLA", "mid_signal": 889805, "gamma_signal": 69366, "vega_signal": 142434, "option_type": "C", "stock_price": 342.98, "utc_time": 1775583765000}, {"instrument": "TSLA", "mid_signal": -109301, "gamma_signal": 3378, "vega_signal": 7275, "option_type": "P", "stock_price": 342.98, "utc_time": 1775583765000}, {"instrument": "TSLA", "mid_signal": -234144, "gamma_signal": -12870, "vega_signal": -27175, "option_type": "C", "stock_price": 342.9, "utc_time": 1775583770000}, {"instrument": "TSLA", "mid_signal": 1724418, "gamma_signal": -127889, "vega_signal": -261988, "option_type": "P", "stock_price": 342.9, "utc_time": 1775583770000}, {"instrument": "TSLA", "mid_signal": -188872, "gamma_signal": -5224, "vega_signal": -11695, "option_type": "C", "stock_price": 342.82, "utc_time": 1775583775000}, {"instrument": "TSLA", "mid_signal": -268483, "gamma_signal": 11959, "vega_signal": 26148, "option_type": "P", "stock_price": 342.82, "utc_time": 1775583775000}, {"instrument": "TSLA", "mid_signal": -52786, "gamma_signal": 4980, "vega_signal": 9156, "option_type": "C", "stock_price": 342.9, "utc_time": 1775583780000}, {"instrument": "TSLA", "mid_signal": -1063046, "gamma_signal": 71145, "vega_signal": 143005, "option_type": "P", "stock_price": 342.92, "utc_time": 1775583780000}, {"instrument": "TSLA", "mid_signal": 147537, "gamma_signal": 18026, "vega_signal": 37151, "option_type": "C", "stock_price": 342.95, "utc_time": 1775583785000}, {"instrument": "TSLA", "mid_signal": 106266, "gamma_signal": -3305, "vega_signal": -6510, "option_type": "P", "stock_price": 342.95, "utc_time": 1775583785000}, {"instrument": "TSLA", "mid_signal": -279715, "gamma_signal": -10392, "vega_signal": -22333, "option_type": "C", "stock_price": 342.79, "utc_time": 1775583790000}, {"instrument": "TSLA", "mid_signal": -1038186, "gamma_signal": 53138, "vega_signal": 106728, "option_type": "P", "stock_price": 342.79, "utc_time": 1775583790000}, {"instrument": "TSLA", "mid_signal": -162974, "gamma_signal": -7141, "vega_signal": -15263, "option_type": "C", "stock_price": 342.8, "utc_time": 1775583795000}, {"instrument": "TSLA", "mid_signal": -186645, "gamma_signal": 14340, "vega_signal": 30071, "option_type": "P", "stock_price": 342.8, "utc_time": 1775583795000}, {"instrument": "TSLA", "mid_signal": -124078, "gamma_signal": -3486, "vega_signal": -7776, "option_type": "C", "stock_price": 342.75, "utc_time": 1775583800000}, {"instrument": "TSLA", "mid_signal": -205678, "gamma_signal": 10330, "vega_signal": 20588, "option_type": "P", "stock_price": 342.75, "utc_time": 1775583800000}, {"instrument": "TSLA", "mid_signal": -630232, "gamma_signal": -37639, "vega_signal": -78701, "option_type": "C", "stock_price": 342.76, "utc_time": 1775583805000}, {"instrument": "TSLA", "mid_signal": -261407, "gamma_signal": 19975, "vega_signal": 41747, "option_type": "P", "stock_price": 342.76, "utc_time": 1775583805000}, {"instrument": "TSLA", "mid_signal": -415397, "gamma_signal": -16706, "vega_signal": -34927, "option_type": "C", "stock_price": 342.76, "utc_time": 1775583810000}, {"instrument": "TSLA", "mid_signal": 182471, "gamma_signal": -9939, "vega_signal": -20703, "option_type": "P", "stock_price": 342.76, "utc_time": 1775583810000}, {"instrument": "TSLA", "mid_signal": 199924, "gamma_signal": 34593, "vega_signal": 70107, "option_type": "C", "stock_price": 342.77, "utc_time": 1775583815000}, {"instrument": "TSLA", "mid_signal": 76579, "gamma_signal": -9607, "vega_signal": -20416, "option_type": "P", "stock_price": 342.77, "utc_time": 1775583815000}, {"instrument": "TSLA", "mid_signal": -215794, "gamma_signal": -9915, "vega_signal": -20987, "option_type": "C", "stock_price": 342.78, "utc_time": 1775583820000}, {"instrument": "TSLA", "mid_signal": -118141, "gamma_signal": 32680, "vega_signal": 73040, "option_type": "P", "stock_price": 342.77, "utc_time": 1775583820000}, {"instrument": "TSLA", "mid_signal": 268108, "gamma_signal": 20724, "vega_signal": 42487, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583825000}, {"instrument": "TSLA", "mid_signal": -483751, "gamma_signal": 49060, "vega_signal": 111908, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583825000}, {"instrument": "TSLA", "mid_signal": 51590, "gamma_signal": 6531, "vega_signal": 13046, "option_type": "C", "stock_price": 342.77, "utc_time": 1775583830000}, {"instrument": "TSLA", "mid_signal": -331750, "gamma_signal": 18029, "vega_signal": 37150, "option_type": "P", "stock_price": 342.77, "utc_time": 1775583830000}, {"instrument": "TSLA", "mid_signal": 771072, "gamma_signal": 62566, "vega_signal": 128091, "option_type": "C", "stock_price": 342.81, "utc_time": 1775583835000}, {"instrument": "TSLA", "mid_signal": 90021, "gamma_signal": -656, "vega_signal": -1543, "option_type": "P", "stock_price": 342.81, "utc_time": 1775583835000}, {"instrument": "TSLA", "mid_signal": 194878, "gamma_signal": 9066, "vega_signal": 19320, "option_type": "C", "stock_price": 342.82, "utc_time": 1775583840000}, {"instrument": "TSLA", "mid_signal": -379285, "gamma_signal": 28023, "vega_signal": 56471, "option_type": "P", "stock_price": 342.82, "utc_time": 1775583840000}, {"instrument": "TSLA", "mid_signal": -6744, "gamma_signal": -271, "vega_signal": -722, "option_type": "C", "stock_price": 342.72, "utc_time": 1775583845000}, {"instrument": "TSLA", "mid_signal": 333279, "gamma_signal": -18142, "vega_signal": -37229, "option_type": "P", "stock_price": 342.8, "utc_time": 1775583845000}, {"instrument": "TSLA", "mid_signal": 96607, "gamma_signal": 7352, "vega_signal": 15129, "option_type": "C", "stock_price": 342.76, "utc_time": 1775583850000}, {"instrument": "TSLA", "mid_signal": -796332, "gamma_signal": 66889, "vega_signal": 136807, "option_type": "P", "stock_price": 342.76, "utc_time": 1775583850000}, {"instrument": "TSLA", "mid_signal": -267076, "gamma_signal": -18863, "vega_signal": -38975, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583855000}, {"instrument": "TSLA", "mid_signal": -646177, "gamma_signal": 50729, "vega_signal": 106297, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583855000}, {"instrument": "TSLA", "mid_signal": -621165, "gamma_signal": -54526, "vega_signal": -111831, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583860000}, {"instrument": "TSLA", "mid_signal": -42367, "gamma_signal": 10139, "vega_signal": 22734, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583860000}, {"instrument": "TSLA", "mid_signal": -17666, "gamma_signal": -1239, "vega_signal": -2564, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583865000}, {"instrument": "TSLA", "mid_signal": -255215, "gamma_signal": 10346, "vega_signal": 20652, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583865000}, {"instrument": "TSLA", "mid_signal": -299065, "gamma_signal": -6376, "vega_signal": -15406, "option_type": "C", "stock_price": 342.63, "utc_time": 1775583870000}, {"instrument": "TSLA", "mid_signal": 2882005, "gamma_signal": -152492, "vega_signal": -325176, "option_type": "P", "stock_price": 342.63, "utc_time": 1775583870000}, {"instrument": "TSLA", "mid_signal": 112084, "gamma_signal": 18063, "vega_signal": 32191, "option_type": "C", "stock_price": 342.63, "utc_time": 1775583875000}, {"instrument": "TSLA", "mid_signal": -737500, "gamma_signal": 56600, "vega_signal": 117666, "option_type": "P", "stock_price": 342.63, "utc_time": 1775583875000}, {"instrument": "TSLA", "mid_signal": 109131, "gamma_signal": -140, "vega_signal": 847, "option_type": "C", "stock_price": 342.63, "utc_time": 1775583880000}, {"instrument": "TSLA", "mid_signal": 347897, "gamma_signal": -8174, "vega_signal": -15842, "option_type": "P", "stock_price": 342.63, "utc_time": 1775583880000}, {"instrument": "TSLA", "mid_signal": -156314, "gamma_signal": -19117, "vega_signal": -38566, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583885000}, {"instrument": "TSLA", "mid_signal": -92873, "gamma_signal": 6034, "vega_signal": -1493, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583885000}, {"instrument": "TSLA", "mid_signal": 14026, "gamma_signal": 2070, "vega_signal": 4218, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583890000}, {"instrument": "TSLA", "mid_signal": -328474, "gamma_signal": 12953, "vega_signal": 24179, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583890000}, {"instrument": "TSLA", "mid_signal": 46556, "gamma_signal": 6553, "vega_signal": 13187, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583895000}, {"instrument": "TSLA", "mid_signal": -721969, "gamma_signal": 30986, "vega_signal": 58852, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583895000}, {"instrument": "TSLA", "mid_signal": -47676, "gamma_signal": -4094, "vega_signal": -14138, "option_type": "C", "stock_price": 342.67, "utc_time": 1775583900000}, {"instrument": "TSLA", "mid_signal": -194988, "gamma_signal": 12665, "vega_signal": 27631, "option_type": "P", "stock_price": 342.67, "utc_time": 1775583900000}, {"instrument": "TSLA", "mid_signal": -6192, "gamma_signal": 2780, "vega_signal": 463, "option_type": "C", "stock_price": 342.64, "utc_time": 1775583905000}, {"instrument": "TSLA", "mid_signal": 121274, "gamma_signal": -10117, "vega_signal": -21016, "option_type": "P", "stock_price": 342.66, "utc_time": 1775583905000}, {"instrument": "TSLA", "mid_signal": -9787, "gamma_signal": -854, "vega_signal": -1685, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583910000}, {"instrument": "TSLA", "mid_signal": 19807, "gamma_signal": 6650, "vega_signal": 13448, "option_type": "P", "stock_price": 342.64, "utc_time": 1775583910000}, {"instrument": "TSLA", "mid_signal": 5458, "gamma_signal": 492, "vega_signal": 967, "option_type": "C", "stock_price": 342.74, "utc_time": 1775583915000}, {"instrument": "TSLA", "mid_signal": -89030, "gamma_signal": -6488, "vega_signal": -14587, "option_type": "P", "stock_price": 342.74, "utc_time": 1775583915000}, {"instrument": "TSLA", "mid_signal": 507001, "gamma_signal": 41639, "vega_signal": 85132, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583920000}, {"instrument": "TSLA", "mid_signal": -54127, "gamma_signal": 3487, "vega_signal": 7393, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583920000}, {"instrument": "TSLA", "mid_signal": 418299, "gamma_signal": 34574, "vega_signal": 70574, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583925000}, {"instrument": "TSLA", "mid_signal": 127747, "gamma_signal": -5148, "vega_signal": -10312, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583925000}, {"instrument": "TSLA", "mid_signal": 13469, "gamma_signal": -2461, "vega_signal": -4788, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583930000}, {"instrument": "TSLA", "mid_signal": -119324, "gamma_signal": 10946, "vega_signal": 23012, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583930000}, {"instrument": "TSLA", "mid_signal": 63640, "gamma_signal": 8241, "vega_signal": 16468, "option_type": "C", "stock_price": 342.59, "utc_time": 1775583935000}, {"instrument": "TSLA", "mid_signal": 328471, "gamma_signal": -28092, "vega_signal": -60952, "option_type": "P", "stock_price": 342.59, "utc_time": 1775583935000}, {"instrument": "TSLA", "mid_signal": 161181, "gamma_signal": 19202, "vega_signal": 38733, "option_type": "C", "stock_price": 342.515, "utc_time": 1775583940000}, {"instrument": "TSLA", "mid_signal": -95838, "gamma_signal": 8715, "vega_signal": 18543, "option_type": "P", "stock_price": 342.55, "utc_time": 1775583940000}, {"instrument": "TSLA", "mid_signal": -15532, "gamma_signal": 4814, "vega_signal": 9213, "option_type": "C", "stock_price": 342.55, "utc_time": 1775583945000}, {"instrument": "TSLA", "mid_signal": -42896, "gamma_signal": 10654, "vega_signal": 27899, "option_type": "P", "stock_price": 342.55, "utc_time": 1775583945000}, {"instrument": "TSLA", "mid_signal": 60831, "gamma_signal": 7716, "vega_signal": 15562, "option_type": "C", "stock_price": 342.55, "utc_time": 1775583950000}, {"instrument": "TSLA", "mid_signal": 467940, "gamma_signal": -27472, "vega_signal": -56081, "option_type": "P", "stock_price": 342.55, "utc_time": 1775583950000}, {"instrument": "TSLA", "mid_signal": 158918, "gamma_signal": 11300, "vega_signal": 23327, "option_type": "C", "stock_price": 342.52, "utc_time": 1775583955000}, {"instrument": "TSLA", "mid_signal": -221051, "gamma_signal": 16753, "vega_signal": 38476, "option_type": "P", "stock_price": 342.52, "utc_time": 1775583955000}, {"instrument": "TSLA", "mid_signal": -793, "gamma_signal": -3791, "vega_signal": -7533, "option_type": "C", "stock_price": 342.67, "utc_time": 1775583960000}, {"instrument": "TSLA", "mid_signal": -537658, "gamma_signal": 55425, "vega_signal": 139462, "option_type": "P", "stock_price": 342.66, "utc_time": 1775583960000}, {"instrument": "TSLA", "mid_signal": 298671, "gamma_signal": 35768, "vega_signal": 72742, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583965000}, {"instrument": "TSLA", "mid_signal": -162031, "gamma_signal": 8085, "vega_signal": 16807, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583965000}, {"instrument": "TSLA", "mid_signal": 1461506, "gamma_signal": 139891, "vega_signal": 283827, "option_type": "C", "stock_price": 342.72, "utc_time": 1775583970000}, {"instrument": "TSLA", "mid_signal": -309897, "gamma_signal": 18119, "vega_signal": 35979, "option_type": "P", "stock_price": 342.76, "utc_time": 1775583970000}, {"instrument": "TSLA", "mid_signal": -214732, "gamma_signal": -10171, "vega_signal": -22040, "option_type": "C", "stock_price": 342.75, "utc_time": 1775583975000}, {"instrument": "TSLA", "mid_signal": 433538, "gamma_signal": -32812, "vega_signal": -68475, "option_type": "P", "stock_price": 342.75, "utc_time": 1775583975000}, {"instrument": "TSLA", "mid_signal": 76557, "gamma_signal": 8781, "vega_signal": 17595, "option_type": "C", "stock_price": 342.59, "utc_time": 1775583980000}, {"instrument": "TSLA", "mid_signal": -910296, "gamma_signal": 56002, "vega_signal": 113680, "option_type": "P", "stock_price": 342.59, "utc_time": 1775583980000}, {"instrument": "TSLA", "mid_signal": 1949563, "gamma_signal": 144413, "vega_signal": 297436, "option_type": "C", "stock_price": 342.59, "utc_time": 1775583985000}, {"instrument": "TSLA", "mid_signal": -26962, "gamma_signal": 3753, "vega_signal": 8384, "option_type": "P", "stock_price": 342.59, "utc_time": 1775583985000}, {"instrument": "TSLA", "mid_signal": -26308, "gamma_signal": -685, "vega_signal": -1550, "option_type": "C", "stock_price": 342.67, "utc_time": 1775583990000}, {"instrument": "TSLA", "mid_signal": -49102, "gamma_signal": 2660, "vega_signal": 5205, "option_type": "P", "stock_price": 342.67, "utc_time": 1775583990000}, {"instrument": "TSLA", "mid_signal": 435064, "gamma_signal": 44507, "vega_signal": 90337, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583995000}, {"instrument": "TSLA", "mid_signal": -120939, "gamma_signal": 8199, "vega_signal": 16466, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583995000}, {"instrument": "TSLA", "mid_signal": 633900, "gamma_signal": 43502, "vega_signal": 90146, "option_type": "C", "stock_price": 342.6, "utc_time": 1775584000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.6, "utc_time": 1775584000000}, {"instrument": "TSLA", "mid_signal": -72418, "gamma_signal": -23437, "vega_signal": -45573, "option_type": "C", "stock_price": 342.75, "utc_time": 1775584005000}, {"instrument": "TSLA", "mid_signal": 707508, "gamma_signal": -109083, "vega_signal": -245120, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584005000}, {"instrument": "TSLA", "mid_signal": 83196, "gamma_signal": 1745, "vega_signal": 4276, "option_type": "C", "stock_price": 342.75, "utc_time": 1775584010000}, {"instrument": "TSLA", "mid_signal": 138196, "gamma_signal": -6603, "vega_signal": -11626, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584010000}, {"instrument": "TSLA", "mid_signal": 118289, "gamma_signal": 3329, "vega_signal": 7705, "option_type": "C", "stock_price": 342.7, "utc_time": 1775584015000}, {"instrument": "TSLA", "mid_signal": 116453, "gamma_signal": -665, "vega_signal": 2197, "option_type": "P", "stock_price": 342.7, "utc_time": 1775584015000}, {"instrument": "TSLA", "mid_signal": -163414, "gamma_signal": -6084, "vega_signal": -13442, "option_type": "C", "stock_price": 342.78, "utc_time": 1775584020000}, {"instrument": "TSLA", "mid_signal": 195172, "gamma_signal": -16434, "vega_signal": -34199, "option_type": "P", "stock_price": 342.78, "utc_time": 1775584020000}, {"instrument": "TSLA", "mid_signal": 362970, "gamma_signal": 20959, "vega_signal": 44381, "option_type": "C", "stock_price": 342.9, "utc_time": 1775584025000}, {"instrument": "TSLA", "mid_signal": 134969, "gamma_signal": -14545, "vega_signal": -31110, "option_type": "P", "stock_price": 342.9, "utc_time": 1775584025000}, {"instrument": "TSLA", "mid_signal": 780035, "gamma_signal": 56157, "vega_signal": 115763, "option_type": "C", "stock_price": 342.88, "utc_time": 1775584030000}, {"instrument": "TSLA", "mid_signal": 1770390, "gamma_signal": -112211, "vega_signal": -227729, "option_type": "P", "stock_price": 342.9, "utc_time": 1775584030000}, {"instrument": "TSLA", "mid_signal": 819901, "gamma_signal": 46791, "vega_signal": 98049, "option_type": "C", "stock_price": 342.94, "utc_time": 1775584035000}, {"instrument": "TSLA", "mid_signal": 627892, "gamma_signal": -49346, "vega_signal": -102306, "option_type": "P", "stock_price": 342.95, "utc_time": 1775584035000}, {"instrument": "TSLA", "mid_signal": -1244833, "gamma_signal": -73504, "vega_signal": -154384, "option_type": "C", "stock_price": 342.97, "utc_time": 1775584040000}, {"instrument": "TSLA", "mid_signal": -969901, "gamma_signal": 69188, "vega_signal": 140701, "option_type": "P", "stock_price": 342.97, "utc_time": 1775584040000}, {"instrument": "TSLA", "mid_signal": -196723, "gamma_signal": -17015, "vega_signal": -34639, "option_type": "C", "stock_price": 343.175, "utc_time": 1775584045000}, {"instrument": "TSLA", "mid_signal": 430260, "gamma_signal": -43639, "vega_signal": -95287, "option_type": "P", "stock_price": 343.15, "utc_time": 1775584045000}, {"instrument": "TSLA", "mid_signal": 31812, "gamma_signal": -9063, "vega_signal": -16781, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584050000}, {"instrument": "TSLA", "mid_signal": 266749, "gamma_signal": -19197, "vega_signal": -39146, "option_type": "P", "stock_price": 343.2, "utc_time": 1775584050000}, {"instrument": "TSLA", "mid_signal": 87852, "gamma_signal": 6611, "vega_signal": 14006, "option_type": "C", "stock_price": 343.17, "utc_time": 1775584055000}, {"instrument": "TSLA", "mid_signal": -221389, "gamma_signal": 18730, "vega_signal": 39929, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584055000}, {"instrument": "TSLA", "mid_signal": -1426530, "gamma_signal": -123063, "vega_signal": -249145, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584060000}, {"instrument": "TSLA", "mid_signal": 1512591, "gamma_signal": -118971, "vega_signal": -245084, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584060000}, {"instrument": "TSLA", "mid_signal": -630097, "gamma_signal": -62387, "vega_signal": -126160, "option_type": "C", "stock_price": 343.045, "utc_time": 1775584065000}, {"instrument": "TSLA", "mid_signal": -17188, "gamma_signal": 1722, "vega_signal": 3299, "option_type": "P", "stock_price": 343.045, "utc_time": 1775584065000}, {"instrument": "TSLA", "mid_signal": 107216, "gamma_signal": 29472, "vega_signal": 58061, "option_type": "C", "stock_price": 343.13, "utc_time": 1775584070000}, {"instrument": "TSLA", "mid_signal": 47625, "gamma_signal": -3390, "vega_signal": -7042, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584070000}, {"instrument": "TSLA", "mid_signal": 333009, "gamma_signal": 22317, "vega_signal": 46267, "option_type": "C", "stock_price": 343, "utc_time": 1775584075000}, {"instrument": "TSLA", "mid_signal": 38314, "gamma_signal": -1131, "vega_signal": -2081, "option_type": "P", "stock_price": 343, "utc_time": 1775584075000}, {"instrument": "TSLA", "mid_signal": -47683, "gamma_signal": -1623, "vega_signal": -3550, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584080000}, {"instrument": "TSLA", "mid_signal": 112720, "gamma_signal": -5985, "vega_signal": -11828, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584080000}, {"instrument": "TSLA", "mid_signal": 99842, "gamma_signal": 7548, "vega_signal": 15571, "option_type": "C", "stock_price": 343.02, "utc_time": 1775584085000}, {"instrument": "TSLA", "mid_signal": -1077988, "gamma_signal": 65237, "vega_signal": 128053, "option_type": "P", "stock_price": 343.02, "utc_time": 1775584085000}, {"instrument": "TSLA", "mid_signal": 61840, "gamma_signal": 598, "vega_signal": 1887, "option_type": "C", "stock_price": 343.02, "utc_time": 1775584090000}, {"instrument": "TSLA", "mid_signal": 109716, "gamma_signal": -5160, "vega_signal": -10350, "option_type": "P", "stock_price": 343.02, "utc_time": 1775584090000}, {"instrument": "TSLA", "mid_signal": -1200327, "gamma_signal": -96212, "vega_signal": -197035, "option_type": "C", "stock_price": 342.84, "utc_time": 1775584095000}, {"instrument": "TSLA", "mid_signal": -201579, "gamma_signal": 13972, "vega_signal": 29090, "option_type": "P", "stock_price": 342.94, "utc_time": 1775584095000}, {"instrument": "TSLA", "mid_signal": -82254, "gamma_signal": -9, "vega_signal": -883, "option_type": "C", "stock_price": 342.9, "utc_time": 1775584100000}, {"instrument": "TSLA", "mid_signal": 846196, "gamma_signal": -56510, "vega_signal": -116241, "option_type": "P", "stock_price": 342.9, "utc_time": 1775584100000}, {"instrument": "TSLA", "mid_signal": 18041, "gamma_signal": 1237, "vega_signal": 2561, "option_type": "C", "stock_price": 342.9, "utc_time": 1775584105000}, {"instrument": "TSLA", "mid_signal": 11089, "gamma_signal": -1292, "vega_signal": -2990, "option_type": "P", "stock_price": 342.9, "utc_time": 1775584105000}, {"instrument": "TSLA", "mid_signal": -854225, "gamma_signal": -93370, "vega_signal": -188058, "option_type": "C", "stock_price": 342.845, "utc_time": 1775584110000}, {"instrument": "TSLA", "mid_signal": 36375, "gamma_signal": -2917, "vega_signal": -6190, "option_type": "P", "stock_price": 342.845, "utc_time": 1775584110000}, {"instrument": "TSLA", "mid_signal": 97955, "gamma_signal": 10064, "vega_signal": 20308, "option_type": "C", "stock_price": 342.785, "utc_time": 1775584115000}, {"instrument": "TSLA", "mid_signal": -275877, "gamma_signal": 38078, "vega_signal": 99868, "option_type": "P", "stock_price": 342.78, "utc_time": 1775584115000}, {"instrument": "TSLA", "mid_signal": -853068, "gamma_signal": -69061, "vega_signal": -142005, "option_type": "C", "stock_price": 342.66, "utc_time": 1775584120000}, {"instrument": "TSLA", "mid_signal": -1168502, "gamma_signal": 75565, "vega_signal": 153668, "option_type": "P", "stock_price": 342.67, "utc_time": 1775584120000}, {"instrument": "TSLA", "mid_signal": 152053, "gamma_signal": 2929, "vega_signal": 6864, "option_type": "C", "stock_price": 342.7, "utc_time": 1775584125000}, {"instrument": "TSLA", "mid_signal": -225243, "gamma_signal": 16510, "vega_signal": 32456, "option_type": "P", "stock_price": 342.7, "utc_time": 1775584125000}, {"instrument": "TSLA", "mid_signal": -335415, "gamma_signal": -46146, "vega_signal": -92388, "option_type": "C", "stock_price": 342.79, "utc_time": 1775584130000}, {"instrument": "TSLA", "mid_signal": -250120, "gamma_signal": 8500, "vega_signal": 17022, "option_type": "P", "stock_price": 342.77, "utc_time": 1775584130000}, {"instrument": "TSLA", "mid_signal": -33051, "gamma_signal": -1605, "vega_signal": -3966, "option_type": "C", "stock_price": 342.82, "utc_time": 1775584135000}, {"instrument": "TSLA", "mid_signal": 1345482, "gamma_signal": -102883, "vega_signal": -208238, "option_type": "P", "stock_price": 342.82, "utc_time": 1775584135000}, {"instrument": "TSLA", "mid_signal": -138686, "gamma_signal": -10600, "vega_signal": -21857, "option_type": "C", "stock_price": 342.82, "utc_time": 1775584140000}, {"instrument": "TSLA", "mid_signal": -210991, "gamma_signal": 5275, "vega_signal": 10635, "option_type": "P", "stock_price": 342.82, "utc_time": 1775584140000}, {"instrument": "TSLA", "mid_signal": -23885, "gamma_signal": -2175, "vega_signal": -4415, "option_type": "C", "stock_price": 342.7, "utc_time": 1775584145000}, {"instrument": "TSLA", "mid_signal": -330447, "gamma_signal": 15726, "vega_signal": 31874, "option_type": "P", "stock_price": 342.7, "utc_time": 1775584145000}, {"instrument": "TSLA", "mid_signal": -25559, "gamma_signal": 1338, "vega_signal": 2210, "option_type": "C", "stock_price": 342.75, "utc_time": 1775584150000}, {"instrument": "TSLA", "mid_signal": -361693, "gamma_signal": 15249, "vega_signal": 30957, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584150000}, {"instrument": "TSLA", "mid_signal": 146069, "gamma_signal": 7487, "vega_signal": 15859, "option_type": "C", "stock_price": 342.81, "utc_time": 1775584155000}, {"instrument": "TSLA", "mid_signal": 1028754, "gamma_signal": -50088, "vega_signal": -103379, "option_type": "P", "stock_price": 342.81, "utc_time": 1775584155000}, {"instrument": "TSLA", "mid_signal": 36486, "gamma_signal": 754, "vega_signal": 1830, "option_type": "C", "stock_price": 342.83, "utc_time": 1775584160000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.81, "utc_time": 1775584160000}, {"instrument": "TSLA", "mid_signal": -531300, "gamma_signal": -29562, "vega_signal": -61534, "option_type": "C", "stock_price": 342.81, "utc_time": 1775584165000}, {"instrument": "TSLA", "mid_signal": -57169, "gamma_signal": 2745, "vega_signal": 5551, "option_type": "P", "stock_price": 342.81, "utc_time": 1775584165000}, {"instrument": "TSLA", "mid_signal": -303138, "gamma_signal": -16862, "vega_signal": -35965, "option_type": "C", "stock_price": 342.96, "utc_time": 1775584170000}, {"instrument": "TSLA", "mid_signal": -24848, "gamma_signal": 500, "vega_signal": 523, "option_type": "P", "stock_price": 342.96, "utc_time": 1775584170000}, {"instrument": "TSLA", "mid_signal": 8725, "gamma_signal": 1027, "vega_signal": 2061, "option_type": "C", "stock_price": 342.875, "utc_time": 1775584175000}, {"instrument": "TSLA", "mid_signal": -93735, "gamma_signal": 14664, "vega_signal": 31323, "option_type": "P", "stock_price": 342.82, "utc_time": 1775584175000}, {"instrument": "TSLA", "mid_signal": -61917, "gamma_signal": -3578, "vega_signal": -7433, "option_type": "C", "stock_price": 342.88, "utc_time": 1775584180000}, {"instrument": "TSLA", "mid_signal": 69166, "gamma_signal": -974, "vega_signal": -2014, "option_type": "P", "stock_price": 342.88, "utc_time": 1775584180000}, {"instrument": "TSLA", "mid_signal": 65109, "gamma_signal": 2083, "vega_signal": 4614, "option_type": "C", "stock_price": 342.88, "utc_time": 1775584185000}, {"instrument": "TSLA", "mid_signal": -152069, "gamma_signal": 6293, "vega_signal": 12804, "option_type": "P", "stock_price": 342.88, "utc_time": 1775584185000}, {"instrument": "TSLA", "mid_signal": -205636, "gamma_signal": -8112, "vega_signal": -17935, "option_type": "C", "stock_price": 342.93, "utc_time": 1775584190000}, {"instrument": "TSLA", "mid_signal": -104666, "gamma_signal": -2567, "vega_signal": -6666, "option_type": "P", "stock_price": 342.93, "utc_time": 1775584190000}, {"instrument": "TSLA", "mid_signal": -722537, "gamma_signal": -41630, "vega_signal": -87709, "option_type": "C", "stock_price": 342.95, "utc_time": 1775584195000}, {"instrument": "TSLA", "mid_signal": -188067, "gamma_signal": 11457, "vega_signal": 22828, "option_type": "P", "stock_price": 342.95, "utc_time": 1775584195000}, {"instrument": "TSLA", "mid_signal": -98342, "gamma_signal": -2451, "vega_signal": -5724, "option_type": "C", "stock_price": 342.83, "utc_time": 1775584200000}, {"instrument": "TSLA", "mid_signal": 139364, "gamma_signal": -11187, "vega_signal": -23175, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584200000}, {"instrument": "TSLA", "mid_signal": -677246, "gamma_signal": -81353, "vega_signal": -164525, "option_type": "C", "stock_price": 342.95, "utc_time": 1775584205000}, {"instrument": "TSLA", "mid_signal": 123326, "gamma_signal": -1311, "vega_signal": -2759, "option_type": "P", "stock_price": 342.95, "utc_time": 1775584205000}, {"instrument": "TSLA", "mid_signal": 299446, "gamma_signal": 23764, "vega_signal": 48783, "option_type": "C", "stock_price": 343, "utc_time": 1775584210000}, {"instrument": "TSLA", "mid_signal": 132504, "gamma_signal": -2377, "vega_signal": -5313, "option_type": "P", "stock_price": 343, "utc_time": 1775584210000}, {"instrument": "TSLA", "mid_signal": -88856, "gamma_signal": -7300, "vega_signal": -15247, "option_type": "C", "stock_price": 342.87, "utc_time": 1775584215000}, {"instrument": "TSLA", "mid_signal": 1283453, "gamma_signal": -52590, "vega_signal": -102759, "option_type": "P", "stock_price": 342.87, "utc_time": 1775584215000}, {"instrument": "TSLA", "mid_signal": 131637, "gamma_signal": 9666, "vega_signal": 20033, "option_type": "C", "stock_price": 342.82, "utc_time": 1775584220000}, {"instrument": "TSLA", "mid_signal": -113543, "gamma_signal": 5885, "vega_signal": 11740, "option_type": "P", "stock_price": 342.86, "utc_time": 1775584220000}, {"instrument": "TSLA", "mid_signal": 171003, "gamma_signal": 18932, "vega_signal": 38010, "option_type": "C", "stock_price": 342.86, "utc_time": 1775584225000}, {"instrument": "TSLA", "mid_signal": 8367, "gamma_signal": -916, "vega_signal": -2015, "option_type": "P", "stock_price": 342.86, "utc_time": 1775584225000}, {"instrument": "TSLA", "mid_signal": 128168, "gamma_signal": 12795, "vega_signal": 25885, "option_type": "C", "stock_price": 342.73, "utc_time": 1775584230000}, {"instrument": "TSLA", "mid_signal": 268491, "gamma_signal": -17704, "vega_signal": -35179, "option_type": "P", "stock_price": 342.73, "utc_time": 1775584230000}, {"instrument": "TSLA", "mid_signal": 139454, "gamma_signal": 8301, "vega_signal": 17473, "option_type": "C", "stock_price": 342.73, "utc_time": 1775584235000}, {"instrument": "TSLA", "mid_signal": -89979, "gamma_signal": 12294, "vega_signal": 26279, "option_type": "P", "stock_price": 342.8, "utc_time": 1775584235000}, {"instrument": "TSLA", "mid_signal": 2097, "gamma_signal": -436, "vega_signal": -644, "option_type": "C", "stock_price": 342.75, "utc_time": 1775584240000}, {"instrument": "TSLA", "mid_signal": -82074, "gamma_signal": 17286, "vega_signal": 35305, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584240000}, {"instrument": "TSLA", "mid_signal": 31742, "gamma_signal": 3510, "vega_signal": 7145, "option_type": "C", "stock_price": 342.95, "utc_time": 1775584245000}, {"instrument": "TSLA", "mid_signal": -6471, "gamma_signal": 763, "vega_signal": 1737, "option_type": "P", "stock_price": 342.95, "utc_time": 1775584245000}, {"instrument": "TSLA", "mid_signal": -148630, "gamma_signal": -9480, "vega_signal": -19778, "option_type": "C", "stock_price": 342.94, "utc_time": 1775584250000}, {"instrument": "TSLA", "mid_signal": -229711, "gamma_signal": 18165, "vega_signal": 37290, "option_type": "P", "stock_price": 342.99, "utc_time": 1775584250000}, {"instrument": "TSLA", "mid_signal": 87022, "gamma_signal": 10090, "vega_signal": 20389, "option_type": "C", "stock_price": 342.93, "utc_time": 1775584255000}, {"instrument": "TSLA", "mid_signal": 236262, "gamma_signal": -6685, "vega_signal": -13592, "option_type": "P", "stock_price": 342.93, "utc_time": 1775584255000}, {"instrument": "TSLA", "mid_signal": -268279, "gamma_signal": -7338, "vega_signal": -14292, "option_type": "C", "stock_price": 343, "utc_time": 1775584260000}, {"instrument": "TSLA", "mid_signal": -121877, "gamma_signal": -766, "vega_signal": -1580, "option_type": "P", "stock_price": 343, "utc_time": 1775584260000}, {"instrument": "TSLA", "mid_signal": -61543, "gamma_signal": -1643, "vega_signal": -3775, "option_type": "C", "stock_price": 342.9, "utc_time": 1775584265000}, {"instrument": "TSLA", "mid_signal": -72094, "gamma_signal": 6060, "vega_signal": 12129, "option_type": "P", "stock_price": 342.9, "utc_time": 1775584265000}, {"instrument": "TSLA", "mid_signal": -28178, "gamma_signal": -2370, "vega_signal": -4894, "option_type": "C", "stock_price": 342.94, "utc_time": 1775584270000}, {"instrument": "TSLA", "mid_signal": -76412, "gamma_signal": 1421, "vega_signal": 2293, "option_type": "P", "stock_price": 342.95, "utc_time": 1775584270000}, {"instrument": "TSLA", "mid_signal": 3649, "gamma_signal": -8073, "vega_signal": -19952, "option_type": "C", "stock_price": 342.95, "utc_time": 1775584275000}, {"instrument": "TSLA", "mid_signal": -275351, "gamma_signal": 10890, "vega_signal": 22507, "option_type": "P", "stock_price": 342.95, "utc_time": 1775584275000}, {"instrument": "TSLA", "mid_signal": 394601, "gamma_signal": 29613, "vega_signal": 60206, "option_type": "C", "stock_price": 343.06, "utc_time": 1775584280000}, {"instrument": "TSLA", "mid_signal": -11936, "gamma_signal": 762, "vega_signal": 1882, "option_type": "P", "stock_price": 343.06, "utc_time": 1775584280000}, {"instrument": "TSLA", "mid_signal": 45074, "gamma_signal": -11459, "vega_signal": -22808, "option_type": "C", "stock_price": 343.06, "utc_time": 1775584285000}, {"instrument": "TSLA", "mid_signal": -145036, "gamma_signal": 16656, "vega_signal": 33709, "option_type": "P", "stock_price": 343.06, "utc_time": 1775584285000}, {"instrument": "TSLA", "mid_signal": 106963, "gamma_signal": 6118, "vega_signal": 12899, "option_type": "C", "stock_price": 343.04, "utc_time": 1775584290000}, {"instrument": "TSLA", "mid_signal": -51875, "gamma_signal": 2556, "vega_signal": 4737, "option_type": "P", "stock_price": 343.04, "utc_time": 1775584290000}, {"instrument": "TSLA", "mid_signal": -195302, "gamma_signal": -13228, "vega_signal": -26844, "option_type": "C", "stock_price": 343.04, "utc_time": 1775584295000}, {"instrument": "TSLA", "mid_signal": 58805, "gamma_signal": -16, "vega_signal": -197, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584295000}, {"instrument": "TSLA", "mid_signal": 159047, "gamma_signal": 4172, "vega_signal": 9475, "option_type": "C", "stock_price": 343.13, "utc_time": 1775584300000}, {"instrument": "TSLA", "mid_signal": -180947, "gamma_signal": 6072, "vega_signal": 12221, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584300000}, {"instrument": "TSLA", "mid_signal": 321448, "gamma_signal": 20389, "vega_signal": 42721, "option_type": "C", "stock_price": 343.14, "utc_time": 1775584305000}, {"instrument": "TSLA", "mid_signal": 67701, "gamma_signal": -203, "vega_signal": -445, "option_type": "P", "stock_price": 343.14, "utc_time": 1775584305000}, {"instrument": "TSLA", "mid_signal": -27321, "gamma_signal": -1569, "vega_signal": -3487, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584310000}, {"instrument": "TSLA", "mid_signal": -121525, "gamma_signal": 4892, "vega_signal": 10327, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584310000}, {"instrument": "TSLA", "mid_signal": 132658, "gamma_signal": 16597, "vega_signal": 33924, "option_type": "C", "stock_price": 343.22, "utc_time": 1775584315000}, {"instrument": "TSLA", "mid_signal": 471328, "gamma_signal": -42162, "vega_signal": -91394, "option_type": "P", "stock_price": 343.22, "utc_time": 1775584315000}, {"instrument": "TSLA", "mid_signal": 343776, "gamma_signal": 731, "vega_signal": 4432, "option_type": "C", "stock_price": 343.27, "utc_time": 1775584320000}, {"instrument": "TSLA", "mid_signal": -401820, "gamma_signal": 24901, "vega_signal": 51292, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584320000}, {"instrument": "TSLA", "mid_signal": 195197, "gamma_signal": 12720, "vega_signal": 26294, "option_type": "C", "stock_price": 343.22, "utc_time": 1775584325000}, {"instrument": "TSLA", "mid_signal": 397474, "gamma_signal": -53195, "vega_signal": -127907, "option_type": "P", "stock_price": 343.22, "utc_time": 1775584325000}, {"instrument": "TSLA", "mid_signal": -369188, "gamma_signal": -24443, "vega_signal": -50551, "option_type": "C", "stock_price": 343.15, "utc_time": 1775584330000}, {"instrument": "TSLA", "mid_signal": -268628, "gamma_signal": 2886, "vega_signal": 5786, "option_type": "P", "stock_price": 343.15, "utc_time": 1775584330000}, {"instrument": "TSLA", "mid_signal": -27254, "gamma_signal": -3074, "vega_signal": -6075, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584335000}, {"instrument": "TSLA", "mid_signal": -80844, "gamma_signal": 1239, "vega_signal": 2050, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584335000}, {"instrument": "TSLA", "mid_signal": -41980, "gamma_signal": -5272, "vega_signal": -10927, "option_type": "C", "stock_price": 343.13, "utc_time": 1775584340000}, {"instrument": "TSLA", "mid_signal": -336460, "gamma_signal": 14620, "vega_signal": 29815, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584340000}, {"instrument": "TSLA", "mid_signal": 110808, "gamma_signal": 10032, "vega_signal": 20489, "option_type": "C", "stock_price": 343.13, "utc_time": 1775584345000}, {"instrument": "TSLA", "mid_signal": -251611, "gamma_signal": 10611, "vega_signal": 21136, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584345000}, {"instrument": "TSLA", "mid_signal": 367551, "gamma_signal": 25533, "vega_signal": 52561, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584350000}, {"instrument": "TSLA", "mid_signal": -77615, "gamma_signal": 2349, "vega_signal": 4008, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584350000}, {"instrument": "TSLA", "mid_signal": -149855, "gamma_signal": -18278, "vega_signal": -36649, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584355000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584355000}, {"instrument": "TSLA", "mid_signal": 641959, "gamma_signal": 49315, "vega_signal": 100718, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584360000}, {"instrument": "TSLA", "mid_signal": 190092, "gamma_signal": -13901, "vega_signal": -28844, "option_type": "P", "stock_price": 343.24, "utc_time": 1775584360000}, {"instrument": "TSLA", "mid_signal": 347835, "gamma_signal": 25940, "vega_signal": 53284, "option_type": "C", "stock_price": 343.16, "utc_time": 1775584365000}, {"instrument": "TSLA", "mid_signal": 125817, "gamma_signal": -5306, "vega_signal": -10569, "option_type": "P", "stock_price": 343.16, "utc_time": 1775584365000}, {"instrument": "TSLA", "mid_signal": -241504, "gamma_signal": -17583, "vega_signal": -35895, "option_type": "C", "stock_price": 343.175, "utc_time": 1775584370000}, {"instrument": "TSLA", "mid_signal": -16087, "gamma_signal": 1252, "vega_signal": 2558, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584370000}, {"instrument": "TSLA", "mid_signal": -90753, "gamma_signal": -7781, "vega_signal": -15537, "option_type": "C", "stock_price": 343.16, "utc_time": 1775584375000}, {"instrument": "TSLA", "mid_signal": -257682, "gamma_signal": 15238, "vega_signal": 30974, "option_type": "P", "stock_price": 343.16, "utc_time": 1775584375000}, {"instrument": "TSLA", "mid_signal": 280235, "gamma_signal": 42933, "vega_signal": 90504, "option_type": "C", "stock_price": 343.21, "utc_time": 1775584380000}, {"instrument": "TSLA", "mid_signal": -109345, "gamma_signal": 4033, "vega_signal": 7890, "option_type": "P", "stock_price": 343.21, "utc_time": 1775584380000}, {"instrument": "TSLA", "mid_signal": 192127, "gamma_signal": 24313, "vega_signal": 49822, "option_type": "C", "stock_price": 343.25, "utc_time": 1775584385000}, {"instrument": "TSLA", "mid_signal": 100483, "gamma_signal": -7619, "vega_signal": -15680, "option_type": "P", "stock_price": 343.25, "utc_time": 1775584385000}, {"instrument": "TSLA", "mid_signal": 487605, "gamma_signal": 24601, "vega_signal": 52207, "option_type": "C", "stock_price": 343.27, "utc_time": 1775584390000}, {"instrument": "TSLA", "mid_signal": 307387, "gamma_signal": -30057, "vega_signal": -61104, "option_type": "P", "stock_price": 343.3, "utc_time": 1775584390000}, {"instrument": "TSLA", "mid_signal": 796349, "gamma_signal": 72353, "vega_signal": 148443, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584395000}, {"instrument": "TSLA", "mid_signal": 22949, "gamma_signal": -933, "vega_signal": -4660, "option_type": "P", "stock_price": 343.39, "utc_time": 1775584395000}, {"instrument": "TSLA", "mid_signal": -237124, "gamma_signal": -8945, "vega_signal": -19647, "option_type": "C", "stock_price": 343.46, "utc_time": 1775584400000}, {"instrument": "TSLA", "mid_signal": 164267, "gamma_signal": -14996, "vega_signal": -32124, "option_type": "P", "stock_price": 343.46, "utc_time": 1775584400000}, {"instrument": "TSLA", "mid_signal": -414329, "gamma_signal": -23957, "vega_signal": -50475, "option_type": "C", "stock_price": 343.44, "utc_time": 1775584405000}, {"instrument": "TSLA", "mid_signal": 472092, "gamma_signal": -56196, "vega_signal": -118480, "option_type": "P", "stock_price": 343.44, "utc_time": 1775584405000}, {"instrument": "TSLA", "mid_signal": 1526800, "gamma_signal": 108610, "vega_signal": 224808, "option_type": "C", "stock_price": 343.66, "utc_time": 1775584410000}, {"instrument": "TSLA", "mid_signal": 36132383, "gamma_signal": -2767632, "vega_signal": -5658092, "option_type": "P", "stock_price": 343.66, "utc_time": 1775584410000}, {"instrument": "TSLA", "mid_signal": -1314568, "gamma_signal": -94295, "vega_signal": -194852, "option_type": "C", "stock_price": 343.68, "utc_time": 1775584415000}, {"instrument": "TSLA", "mid_signal": -164496, "gamma_signal": 3548, "vega_signal": 4641, "option_type": "P", "stock_price": 343.62, "utc_time": 1775584415000}, {"instrument": "TSLA", "mid_signal": 27581, "gamma_signal": 1160, "vega_signal": 2483, "option_type": "C", "stock_price": 343.58, "utc_time": 1775584420000}, {"instrument": "TSLA", "mid_signal": -419543, "gamma_signal": 7638, "vega_signal": 15876, "option_type": "P", "stock_price": 343.58, "utc_time": 1775584420000}, {"instrument": "TSLA", "mid_signal": 1388669, "gamma_signal": 109249, "vega_signal": 224798, "option_type": "C", "stock_price": 343.58, "utc_time": 1775584425000}, {"instrument": "TSLA", "mid_signal": 249081, "gamma_signal": -29002, "vega_signal": -58902, "option_type": "P", "stock_price": 343.58, "utc_time": 1775584425000}, {"instrument": "TSLA", "mid_signal": 641352, "gamma_signal": 32468, "vega_signal": 67609, "option_type": "C", "stock_price": 343.58, "utc_time": 1775584430000}, {"instrument": "TSLA", "mid_signal": 307640, "gamma_signal": -32024, "vega_signal": -65269, "option_type": "P", "stock_price": 343.58, "utc_time": 1775584430000}, {"instrument": "TSLA", "mid_signal": -702779, "gamma_signal": -60275, "vega_signal": -122862, "option_type": "C", "stock_price": 343.58, "utc_time": 1775584435000}, {"instrument": "TSLA", "mid_signal": 219745, "gamma_signal": -6852, "vega_signal": -14481, "option_type": "P", "stock_price": 343.58, "utc_time": 1775584435000}, {"instrument": "TSLA", "mid_signal": -147313, "gamma_signal": -6565, "vega_signal": -14067, "option_type": "C", "stock_price": 343.51, "utc_time": 1775584440000}, {"instrument": "TSLA", "mid_signal": 351162, "gamma_signal": -23839, "vega_signal": -48021, "option_type": "P", "stock_price": 343.51, "utc_time": 1775584440000}, {"instrument": "TSLA", "mid_signal": -328659, "gamma_signal": -36013, "vega_signal": -72468, "option_type": "C", "stock_price": 343.48, "utc_time": 1775584445000}, {"instrument": "TSLA", "mid_signal": -44913, "gamma_signal": 3101, "vega_signal": 6728, "option_type": "P", "stock_price": 343.55, "utc_time": 1775584445000}, {"instrument": "TSLA", "mid_signal": -20651, "gamma_signal": -2171, "vega_signal": -4381, "option_type": "C", "stock_price": 343.43, "utc_time": 1775584450000}, {"instrument": "TSLA", "mid_signal": -828083, "gamma_signal": 57013, "vega_signal": 117443, "option_type": "P", "stock_price": 343.43, "utc_time": 1775584450000}, {"instrument": "TSLA", "mid_signal": -115195, "gamma_signal": -7645, "vega_signal": -15737, "option_type": "C", "stock_price": 343.46, "utc_time": 1775584455000}, {"instrument": "TSLA", "mid_signal": -228107, "gamma_signal": -4865, "vega_signal": -10451, "option_type": "P", "stock_price": 343.46, "utc_time": 1775584455000}, {"instrument": "TSLA", "mid_signal": -265210, "gamma_signal": -16538, "vega_signal": -34225, "option_type": "C", "stock_price": 343.32, "utc_time": 1775584460000}, {"instrument": "TSLA", "mid_signal": -2685744, "gamma_signal": 174842, "vega_signal": 351456, "option_type": "P", "stock_price": 343.32, "utc_time": 1775584460000}, {"instrument": "TSLA", "mid_signal": -289117, "gamma_signal": -23400, "vega_signal": -47458, "option_type": "C", "stock_price": 343.3, "utc_time": 1775584465000}, {"instrument": "TSLA", "mid_signal": -363733, "gamma_signal": 32149, "vega_signal": 67456, "option_type": "P", "stock_price": 343.3, "utc_time": 1775584465000}, {"instrument": "TSLA", "mid_signal": 55393, "gamma_signal": 3512, "vega_signal": 7287, "option_type": "C", "stock_price": 343.29, "utc_time": 1775584470000}, {"instrument": "TSLA", "mid_signal": 165612, "gamma_signal": -11894, "vega_signal": -24256, "option_type": "P", "stock_price": 343.31, "utc_time": 1775584470000}, {"instrument": "TSLA", "mid_signal": -179908, "gamma_signal": -17173, "vega_signal": -34786, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584475000}, {"instrument": "TSLA", "mid_signal": 258334, "gamma_signal": -23769, "vega_signal": -50043, "option_type": "P", "stock_price": 343.2, "utc_time": 1775584475000}, {"instrument": "TSLA", "mid_signal": 204467, "gamma_signal": 11244, "vega_signal": 23544, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584480000}, {"instrument": "TSLA", "mid_signal": 43715, "gamma_signal": -2634, "vega_signal": -5225, "option_type": "P", "stock_price": 343.21, "utc_time": 1775584480000}, {"instrument": "TSLA", "mid_signal": 61845, "gamma_signal": 4503, "vega_signal": 9421, "option_type": "C", "stock_price": 343.24, "utc_time": 1775584485000}, {"instrument": "TSLA", "mid_signal": 954430, "gamma_signal": -77048, "vega_signal": -158026, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584485000}, {"instrument": "TSLA", "mid_signal": 318156, "gamma_signal": 23447, "vega_signal": 47759, "option_type": "C", "stock_price": 343.45, "utc_time": 1775584490000}, {"instrument": "TSLA", "mid_signal": 186919, "gamma_signal": -6355, "vega_signal": -13849, "option_type": "P", "stock_price": 343.45, "utc_time": 1775584490000}, {"instrument": "TSLA", "mid_signal": 101174, "gamma_signal": 8994, "vega_signal": 18190, "option_type": "C", "stock_price": 343.45, "utc_time": 1775584495000}, {"instrument": "TSLA", "mid_signal": 178002, "gamma_signal": -5824, "vega_signal": -12055, "option_type": "P", "stock_price": 343.45, "utc_time": 1775584495000}, {"instrument": "TSLA", "mid_signal": -118586, "gamma_signal": 208, "vega_signal": -279, "option_type": "C", "stock_price": 343.5, "utc_time": 1775584500000}, {"instrument": "TSLA", "mid_signal": -430492, "gamma_signal": 24205, "vega_signal": 49257, "option_type": "P", "stock_price": 343.5, "utc_time": 1775584500000}, {"instrument": "TSLA", "mid_signal": 63400, "gamma_signal": 6670, "vega_signal": 13407, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584505000}, {"instrument": "TSLA", "mid_signal": 175406, "gamma_signal": -11532, "vega_signal": -23053, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584505000}, {"instrument": "TSLA", "mid_signal": 208184, "gamma_signal": 9481, "vega_signal": 18653, "option_type": "C", "stock_price": 343.42, "utc_time": 1775584510000}, {"instrument": "TSLA", "mid_signal": -30607, "gamma_signal": 2679, "vega_signal": 5645, "option_type": "P", "stock_price": 343.42, "utc_time": 1775584510000}, {"instrument": "TSLA", "mid_signal": -140932, "gamma_signal": -9227, "vega_signal": -19175, "option_type": "C", "stock_price": 343.39, "utc_time": 1775584515000}, {"instrument": "TSLA", "mid_signal": -76441, "gamma_signal": -2018, "vega_signal": -4859, "option_type": "P", "stock_price": 343.39, "utc_time": 1775584515000}, {"instrument": "TSLA", "mid_signal": -177066, "gamma_signal": -23643, "vega_signal": -47295, "option_type": "C", "stock_price": 343.25, "utc_time": 1775584520000}, {"instrument": "TSLA", "mid_signal": -684404, "gamma_signal": 68423, "vega_signal": 139658, "option_type": "P", "stock_price": 343.25, "utc_time": 1775584520000}, {"instrument": "TSLA", "mid_signal": -84716, "gamma_signal": -8333, "vega_signal": -16715, "option_type": "C", "stock_price": 343.26, "utc_time": 1775584525000}, {"instrument": "TSLA", "mid_signal": -430943, "gamma_signal": 39513, "vega_signal": 81742, "option_type": "P", "stock_price": 343.26, "utc_time": 1775584525000}, {"instrument": "TSLA", "mid_signal": 69216, "gamma_signal": 3587, "vega_signal": 7510, "option_type": "C", "stock_price": 343.24, "utc_time": 1775584530000}, {"instrument": "TSLA", "mid_signal": 116426, "gamma_signal": -5547, "vega_signal": -11036, "option_type": "P", "stock_price": 343.24, "utc_time": 1775584530000}, {"instrument": "TSLA", "mid_signal": 997992, "gamma_signal": 74145, "vega_signal": 150986, "option_type": "C", "stock_price": 343.21, "utc_time": 1775584535000}, {"instrument": "TSLA", "mid_signal": -195566, "gamma_signal": 10134, "vega_signal": 20273, "option_type": "P", "stock_price": 343.21, "utc_time": 1775584535000}, {"instrument": "TSLA", "mid_signal": -205478, "gamma_signal": -19666, "vega_signal": -39692, "option_type": "C", "stock_price": 343.17, "utc_time": 1775584540000}, {"instrument": "TSLA", "mid_signal": 100763, "gamma_signal": 6842, "vega_signal": 15100, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584540000}, {"instrument": "TSLA", "mid_signal": -468575, "gamma_signal": -38179, "vega_signal": -77219, "option_type": "C", "stock_price": 343.24, "utc_time": 1775584545000}, {"instrument": "TSLA", "mid_signal": 585728, "gamma_signal": -50438, "vega_signal": -110009, "option_type": "P", "stock_price": 343.24, "utc_time": 1775584545000}, {"instrument": "TSLA", "mid_signal": -15143, "gamma_signal": -1251, "vega_signal": -2536, "option_type": "C", "stock_price": 343.28, "utc_time": 1775584550000}, {"instrument": "TSLA", "mid_signal": -47566, "gamma_signal": 2283, "vega_signal": 4486, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584550000}, {"instrument": "TSLA", "mid_signal": 142665, "gamma_signal": 11577, "vega_signal": 23472, "option_type": "C", "stock_price": 343.27, "utc_time": 1775584555000}, {"instrument": "TSLA", "mid_signal": -310416, "gamma_signal": 18417, "vega_signal": 36905, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584555000}, {"instrument": "TSLA", "mid_signal": 160016, "gamma_signal": 15089, "vega_signal": 30375, "option_type": "C", "stock_price": 343.33, "utc_time": 1775584560000}, {"instrument": "TSLA", "mid_signal": 1205845, "gamma_signal": -94457, "vega_signal": -191142, "option_type": "P", "stock_price": 343.33, "utc_time": 1775584560000}, {"instrument": "TSLA", "mid_signal": 3415, "gamma_signal": -674, "vega_signal": -1795, "option_type": "C", "stock_price": 343.35, "utc_time": 1775584565000}, {"instrument": "TSLA", "mid_signal": -7564, "gamma_signal": 441, "vega_signal": 555, "option_type": "P", "stock_price": 343.35, "utc_time": 1775584565000}, {"instrument": "TSLA", "mid_signal": -104810, "gamma_signal": -10611, "vega_signal": -21481, "option_type": "C", "stock_price": 343.365, "utc_time": 1775584570000}, {"instrument": "TSLA", "mid_signal": 66814, "gamma_signal": -9864, "vega_signal": -22347, "option_type": "P", "stock_price": 343.35, "utc_time": 1775584570000}, {"instrument": "TSLA", "mid_signal": 48433, "gamma_signal": 532, "vega_signal": 1405, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584575000}, {"instrument": "TSLA", "mid_signal": -106648, "gamma_signal": 11364, "vega_signal": 24492, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584575000}, {"instrument": "TSLA", "mid_signal": 166584, "gamma_signal": 13758, "vega_signal": 27901, "option_type": "C", "stock_price": 343.31, "utc_time": 1775584580000}, {"instrument": "TSLA", "mid_signal": -228982, "gamma_signal": 18087, "vega_signal": 35601, "option_type": "P", "stock_price": 343.31, "utc_time": 1775584580000}, {"instrument": "TSLA", "mid_signal": 485425, "gamma_signal": 16402, "vega_signal": 36223, "option_type": "C", "stock_price": 343.36, "utc_time": 1775584585000}, {"instrument": "TSLA", "mid_signal": 577257, "gamma_signal": -31571, "vega_signal": -63108, "option_type": "P", "stock_price": 343.36, "utc_time": 1775584585000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.36, "utc_time": 1775584590000}, {"instrument": "TSLA", "mid_signal": 126010, "gamma_signal": -5373, "vega_signal": -10544, "option_type": "P", "stock_price": 343.29, "utc_time": 1775584590000}, {"instrument": "TSLA", "mid_signal": 33849, "gamma_signal": 936, "vega_signal": 2078, "option_type": "C", "stock_price": 343.285, "utc_time": 1775584595000}, {"instrument": "TSLA", "mid_signal": -79637, "gamma_signal": 8304, "vega_signal": 17370, "option_type": "P", "stock_price": 343.285, "utc_time": 1775584595000}, {"instrument": "TSLA", "mid_signal": 3581, "gamma_signal": 566, "vega_signal": 1163, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584600000}, {"instrument": "TSLA", "mid_signal": 295300, "gamma_signal": -22175, "vega_signal": -45077, "option_type": "P", "stock_price": 343.34, "utc_time": 1775584600000}, {"instrument": "TSLA", "mid_signal": 111110, "gamma_signal": 10947, "vega_signal": 22162, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584605000}, {"instrument": "TSLA", "mid_signal": 328674, "gamma_signal": -26207, "vega_signal": -53074, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584605000}, {"instrument": "TSLA", "mid_signal": -503425, "gamma_signal": -45006, "vega_signal": -90897, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584610000}, {"instrument": "TSLA", "mid_signal": 898992, "gamma_signal": -67965, "vega_signal": -136469, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584610000}, {"instrument": "TSLA", "mid_signal": 51078, "gamma_signal": 2047, "vega_signal": 4404, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584615000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584615000}, {"instrument": "TSLA", "mid_signal": 86187, "gamma_signal": 13065, "vega_signal": 27359, "option_type": "C", "stock_price": 343.33, "utc_time": 1775584620000}, {"instrument": "TSLA", "mid_signal": -13188, "gamma_signal": 1232, "vega_signal": 2616, "option_type": "P", "stock_price": 343.33, "utc_time": 1775584620000}, {"instrument": "TSLA", "mid_signal": 18233, "gamma_signal": 2333, "vega_signal": 4635, "option_type": "C", "stock_price": 343.28, "utc_time": 1775584625000}, {"instrument": "TSLA", "mid_signal": -81925, "gamma_signal": -1772, "vega_signal": -3753, "option_type": "P", "stock_price": 343.33, "utc_time": 1775584625000}, {"instrument": "TSLA", "mid_signal": -1649356, "gamma_signal": -138619, "vega_signal": -278236, "option_type": "C", "stock_price": 343.26, "utc_time": 1775584630000}, {"instrument": "TSLA", "mid_signal": -329620, "gamma_signal": 17933, "vega_signal": 36082, "option_type": "P", "stock_price": 343.26, "utc_time": 1775584630000}, {"instrument": "TSLA", "mid_signal": 28751, "gamma_signal": 2206, "vega_signal": 4389, "option_type": "C", "stock_price": 343.25, "utc_time": 1775584635000}, {"instrument": "TSLA", "mid_signal": 716293, "gamma_signal": -56432, "vega_signal": -113027, "option_type": "P", "stock_price": 343.25, "utc_time": 1775584635000}, {"instrument": "TSLA", "mid_signal": -652387, "gamma_signal": -58711, "vega_signal": -118882, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584640000}, {"instrument": "TSLA", "mid_signal": -2175093, "gamma_signal": 150641, "vega_signal": 302201, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584640000}, {"instrument": "TSLA", "mid_signal": -1169483, "gamma_signal": -88993, "vega_signal": -180376, "option_type": "C", "stock_price": 343.04, "utc_time": 1775584645000}, {"instrument": "TSLA", "mid_signal": -122761, "gamma_signal": 6270, "vega_signal": 12707, "option_type": "P", "stock_price": 343.04, "utc_time": 1775584645000}, {"instrument": "TSLA", "mid_signal": 52670, "gamma_signal": 2504, "vega_signal": 4783, "option_type": "C", "stock_price": 343.04, "utc_time": 1775584650000}, {"instrument": "TSLA", "mid_signal": -2131030, "gamma_signal": 206463, "vega_signal": 427943, "option_type": "P", "stock_price": 343.04, "utc_time": 1775584650000}, {"instrument": "TSLA", "mid_signal": 609299, "gamma_signal": 48060, "vega_signal": 96493, "option_type": "C", "stock_price": 343.06, "utc_time": 1775584655000}, {"instrument": "TSLA", "mid_signal": 171205, "gamma_signal": -3894, "vega_signal": -7576, "option_type": "P", "stock_price": 343, "utc_time": 1775584655000}, {"instrument": "TSLA", "mid_signal": 238324, "gamma_signal": 20129, "vega_signal": 40343, "option_type": "C", "stock_price": 343.04, "utc_time": 1775584660000}, {"instrument": "TSLA", "mid_signal": -243205, "gamma_signal": 20402, "vega_signal": 41411, "option_type": "P", "stock_price": 343.04, "utc_time": 1775584660000}, {"instrument": "TSLA", "mid_signal": 859915, "gamma_signal": 92348, "vega_signal": 184849, "option_type": "C", "stock_price": 343.1, "utc_time": 1775584665000}, {"instrument": "TSLA", "mid_signal": 64601, "gamma_signal": -6528, "vega_signal": -13878, "option_type": "P", "stock_price": 343.04, "utc_time": 1775584665000}, {"instrument": "TSLA", "mid_signal": 323414, "gamma_signal": 28297, "vega_signal": 55718, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584670000}, {"instrument": "TSLA", "mid_signal": -100463, "gamma_signal": 9301, "vega_signal": 19444, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584670000}, {"instrument": "TSLA", "mid_signal": 211588, "gamma_signal": 18039, "vega_signal": 36448, "option_type": "C", "stock_price": 343.17, "utc_time": 1775584675000}, {"instrument": "TSLA", "mid_signal": -110884, "gamma_signal": 25024, "vega_signal": 58255, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584675000}, {"instrument": "TSLA", "mid_signal": 981356, "gamma_signal": 79760, "vega_signal": 159957, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584680000}, {"instrument": "TSLA", "mid_signal": -409364, "gamma_signal": 39189, "vega_signal": 80401, "option_type": "P", "stock_price": 343.23, "utc_time": 1775584680000}, {"instrument": "TSLA", "mid_signal": -163830, "gamma_signal": -8658, "vega_signal": -18066, "option_type": "C", "stock_price": 343.165, "utc_time": 1775584685000}, {"instrument": "TSLA", "mid_signal": 202919, "gamma_signal": -2933, "vega_signal": -5675, "option_type": "P", "stock_price": 343.23, "utc_time": 1775584685000}, {"instrument": "TSLA", "mid_signal": -91494, "gamma_signal": -8913, "vega_signal": -17560, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584690000}, {"instrument": "TSLA", "mid_signal": -44595, "gamma_signal": 7236, "vega_signal": 14737, "option_type": "P", "stock_price": 343.2, "utc_time": 1775584690000}, {"instrument": "TSLA", "mid_signal": 43348, "gamma_signal": 6751, "vega_signal": 12986, "option_type": "C", "stock_price": 343.27, "utc_time": 1775584695000}, {"instrument": "TSLA", "mid_signal": 119512, "gamma_signal": -7141, "vega_signal": -13940, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584695000}, {"instrument": "TSLA", "mid_signal": 48666, "gamma_signal": 1051, "vega_signal": 2972, "option_type": "C", "stock_price": 343.345, "utc_time": 1775584700000}, {"instrument": "TSLA", "mid_signal": -440841, "gamma_signal": 40298, "vega_signal": 82087, "option_type": "P", "stock_price": 343.345, "utc_time": 1775584700000}, {"instrument": "TSLA", "mid_signal": 185774, "gamma_signal": 5578, "vega_signal": 12513, "option_type": "C", "stock_price": 343.34, "utc_time": 1775584705000}, {"instrument": "TSLA", "mid_signal": -40236, "gamma_signal": 4575, "vega_signal": 9851, "option_type": "P", "stock_price": 343.24, "utc_time": 1775584705000}, {"instrument": "TSLA", "mid_signal": -127227, "gamma_signal": -16626, "vega_signal": -32771, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584710000}, {"instrument": "TSLA", "mid_signal": 112557, "gamma_signal": -5953, "vega_signal": -11815, "option_type": "P", "stock_price": 343.23, "utc_time": 1775584710000}, {"instrument": "TSLA", "mid_signal": -11508, "gamma_signal": 326, "vega_signal": 462, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584715000}, {"instrument": "TSLA", "mid_signal": -817886, "gamma_signal": 63576, "vega_signal": 128241, "option_type": "P", "stock_price": 343.23, "utc_time": 1775584715000}, {"instrument": "TSLA", "mid_signal": -158931, "gamma_signal": -12608, "vega_signal": -24850, "option_type": "C", "stock_price": 343.16, "utc_time": 1775584720000}, {"instrument": "TSLA", "mid_signal": -74222, "gamma_signal": -1387, "vega_signal": -4746, "option_type": "P", "stock_price": 343.16, "utc_time": 1775584720000}, {"instrument": "TSLA", "mid_signal": 110131, "gamma_signal": 10333, "vega_signal": 20477, "option_type": "C", "stock_price": 343.14, "utc_time": 1775584725000}, {"instrument": "TSLA", "mid_signal": 336260, "gamma_signal": -21366, "vega_signal": -42801, "option_type": "P", "stock_price": 343.12, "utc_time": 1775584725000}, {"instrument": "TSLA", "mid_signal": -311875, "gamma_signal": -35687, "vega_signal": -71221, "option_type": "C", "stock_price": 343.16, "utc_time": 1775584730000}, {"instrument": "TSLA", "mid_signal": -147324, "gamma_signal": 11276, "vega_signal": 23058, "option_type": "P", "stock_price": 343.16, "utc_time": 1775584730000}, {"instrument": "TSLA", "mid_signal": 42586, "gamma_signal": 2382, "vega_signal": 4886, "option_type": "C", "stock_price": 343.08, "utc_time": 1775584735000}, {"instrument": "TSLA", "mid_signal": -32174, "gamma_signal": 2527, "vega_signal": 5105, "option_type": "P", "stock_price": 343.16, "utc_time": 1775584735000}, {"instrument": "TSLA", "mid_signal": -162978, "gamma_signal": -8258, "vega_signal": -16815, "option_type": "C", "stock_price": 343.02, "utc_time": 1775584740000}, {"instrument": "TSLA", "mid_signal": -283398, "gamma_signal": 25037, "vega_signal": 52173, "option_type": "P", "stock_price": 343.02, "utc_time": 1775584740000}, {"instrument": "TSLA", "mid_signal": -13296, "gamma_signal": -527, "vega_signal": -1100, "option_type": "C", "stock_price": 343.08, "utc_time": 1775584745000}, {"instrument": "TSLA", "mid_signal": 64815, "gamma_signal": -3920, "vega_signal": -7890, "option_type": "P", "stock_price": 343.055, "utc_time": 1775584745000}, {"instrument": "TSLA", "mid_signal": 3156, "gamma_signal": -9, "vega_signal": 22, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584750000}, {"instrument": "TSLA", "mid_signal": -13541, "gamma_signal": 1658, "vega_signal": 3636, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584750000}, {"instrument": "TSLA", "mid_signal": -59664, "gamma_signal": -5888, "vega_signal": -11730, "option_type": "C", "stock_price": 343.05, "utc_time": 1775584755000}, {"instrument": "TSLA", "mid_signal": -305545, "gamma_signal": 21248, "vega_signal": 42388, "option_type": "P", "stock_price": 343.05, "utc_time": 1775584755000}, {"instrument": "TSLA", "mid_signal": 7206, "gamma_signal": 487, "vega_signal": 1001, "option_type": "C", "stock_price": 343.13, "utc_time": 1775584760000}, {"instrument": "TSLA", "mid_signal": 315441, "gamma_signal": -14012, "vega_signal": -27693, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584760000}, {"instrument": "TSLA", "mid_signal": -497336, "gamma_signal": -41591, "vega_signal": -83597, "option_type": "C", "stock_price": 343.11, "utc_time": 1775584765000}, {"instrument": "TSLA", "mid_signal": -294233, "gamma_signal": 29414, "vega_signal": 61402, "option_type": "P", "stock_price": 343.06, "utc_time": 1775584765000}, {"instrument": "TSLA", "mid_signal": -158657, "gamma_signal": -9403, "vega_signal": -19154, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584770000}, {"instrument": "TSLA", "mid_signal": -199367, "gamma_signal": 8233, "vega_signal": 14276, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584770000}, {"instrument": "TSLA", "mid_signal": 35559, "gamma_signal": 1900, "vega_signal": 3912, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584775000}, {"instrument": "TSLA", "mid_signal": -173048, "gamma_signal": 11052, "vega_signal": 22088, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584775000}, {"instrument": "TSLA", "mid_signal": 2487, "gamma_signal": 424, "vega_signal": 885, "option_type": "C", "stock_price": 343.06, "utc_time": 1775584780000}, {"instrument": "TSLA", "mid_signal": -25197, "gamma_signal": 1068, "vega_signal": 2104, "option_type": "P", "stock_price": 343.06, "utc_time": 1775584780000}, {"instrument": "TSLA", "mid_signal": 293818, "gamma_signal": 30968, "vega_signal": 61696, "option_type": "C", "stock_price": 343.15, "utc_time": 1775584785000}, {"instrument": "TSLA", "mid_signal": -716624, "gamma_signal": 56850, "vega_signal": 114357, "option_type": "P", "stock_price": 343.16, "utc_time": 1775584785000}, {"instrument": "TSLA", "mid_signal": 147176, "gamma_signal": 8118, "vega_signal": 16851, "option_type": "C", "stock_price": 343.11, "utc_time": 1775584790000}, {"instrument": "TSLA", "mid_signal": -146249, "gamma_signal": 13184, "vega_signal": 26975, "option_type": "P", "stock_price": 343.11, "utc_time": 1775584790000}, {"instrument": "TSLA", "mid_signal": 112034, "gamma_signal": 6394, "vega_signal": 12141, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584795000}, {"instrument": "TSLA", "mid_signal": 52062, "gamma_signal": -4768, "vega_signal": -9768, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584795000}, {"instrument": "TSLA", "mid_signal": -184819, "gamma_signal": -11435, "vega_signal": -23487, "option_type": "C", "stock_price": 343.15, "utc_time": 1775584800000}, {"instrument": "TSLA", "mid_signal": 253423, "gamma_signal": -21679, "vega_signal": -43898, "option_type": "P", "stock_price": 343.15, "utc_time": 1775584800000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.15, "utc_time": 1775584805000}, {"instrument": "TSLA", "mid_signal": -188895, "gamma_signal": 12191, "vega_signal": 23865, "option_type": "P", "stock_price": 343.14, "utc_time": 1775584805000}, {"instrument": "TSLA", "mid_signal": -636773, "gamma_signal": -55606, "vega_signal": -108460, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584810000}, {"instrument": "TSLA", "mid_signal": -35335, "gamma_signal": 2601, "vega_signal": 5210, "option_type": "P", "stock_price": 343.08, "utc_time": 1775584810000}, {"instrument": "TSLA", "mid_signal": 48254, "gamma_signal": 3687, "vega_signal": 7473, "option_type": "C", "stock_price": 343.02, "utc_time": 1775584815000}, {"instrument": "TSLA", "mid_signal": 231720, "gamma_signal": -16126, "vega_signal": -32855, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584815000}, {"instrument": "TSLA", "mid_signal": 502649, "gamma_signal": 44401, "vega_signal": 88869, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584820000}, {"instrument": "TSLA", "mid_signal": 506535, "gamma_signal": -23728, "vega_signal": -47013, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584820000}, {"instrument": "TSLA", "mid_signal": 2077, "gamma_signal": 1432, "vega_signal": 2780, "option_type": "C", "stock_price": 343.15, "utc_time": 1775584825000}, {"instrument": "TSLA", "mid_signal": -10349, "gamma_signal": 1061, "vega_signal": 2236, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584825000}, {"instrument": "TSLA", "mid_signal": -212318, "gamma_signal": -11866, "vega_signal": -24667, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584830000}, {"instrument": "TSLA", "mid_signal": -27619, "gamma_signal": 6437, "vega_signal": 14284, "option_type": "P", "stock_price": 343.11, "utc_time": 1775584830000}, {"instrument": "TSLA", "mid_signal": 106393, "gamma_signal": 11850, "vega_signal": 23590, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584835000}, {"instrument": "TSLA", "mid_signal": -10067, "gamma_signal": 1082, "vega_signal": 3829, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584835000}, {"instrument": "TSLA", "mid_signal": 11932, "gamma_signal": 1188, "vega_signal": 2370, "option_type": "C", "stock_price": 343.06, "utc_time": 1775584840000}, {"instrument": "TSLA", "mid_signal": 1098, "gamma_signal": -153, "vega_signal": -460, "option_type": "P", "stock_price": 343.05, "utc_time": 1775584840000}, {"instrument": "TSLA", "mid_signal": 52929, "gamma_signal": 8605, "vega_signal": 17010, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584845000}, {"instrument": "TSLA", "mid_signal": -105266, "gamma_signal": 2056, "vega_signal": 3226, "option_type": "P", "stock_price": 343.2, "utc_time": 1775584845000}, {"instrument": "TSLA", "mid_signal": 218911, "gamma_signal": 23637, "vega_signal": 46843, "option_type": "C", "stock_price": 343.3, "utc_time": 1775584850000}, {"instrument": "TSLA", "mid_signal": 229121, "gamma_signal": -22516, "vega_signal": -45009, "option_type": "P", "stock_price": 343.3, "utc_time": 1775584850000}, {"instrument": "TSLA", "mid_signal": 169927, "gamma_signal": 8678, "vega_signal": 18154, "option_type": "C", "stock_price": 343.3, "utc_time": 1775584855000}, {"instrument": "TSLA", "mid_signal": -32307, "gamma_signal": 2528, "vega_signal": 5107, "option_type": "P", "stock_price": 343.38, "utc_time": 1775584855000}, {"instrument": "TSLA", "mid_signal": -118035, "gamma_signal": -5452, "vega_signal": -11543, "option_type": "C", "stock_price": 343.39, "utc_time": 1775584860000}, {"instrument": "TSLA", "mid_signal": -35166, "gamma_signal": 2111, "vega_signal": 2960, "option_type": "P", "stock_price": 343.39, "utc_time": 1775584860000}, {"instrument": "TSLA", "mid_signal": 217247, "gamma_signal": 17907, "vega_signal": 35464, "option_type": "C", "stock_price": 343.38, "utc_time": 1775584865000}, {"instrument": "TSLA", "mid_signal": -4258, "gamma_signal": 3123, "vega_signal": 8715, "option_type": "P", "stock_price": 343.31, "utc_time": 1775584865000}, {"instrument": "TSLA", "mid_signal": 117771, "gamma_signal": 7857, "vega_signal": 15899, "option_type": "C", "stock_price": 343.38, "utc_time": 1775584870000}, {"instrument": "TSLA", "mid_signal": -126330, "gamma_signal": 14477, "vega_signal": 31019, "option_type": "P", "stock_price": 343.4, "utc_time": 1775584870000}, {"instrument": "TSLA", "mid_signal": 815430, "gamma_signal": 43098, "vega_signal": 89262, "option_type": "C", "stock_price": 343.41, "utc_time": 1775584875000}, {"instrument": "TSLA", "mid_signal": 288144, "gamma_signal": -7055, "vega_signal": -11750, "option_type": "P", "stock_price": 343.39, "utc_time": 1775584875000}, {"instrument": "TSLA", "mid_signal": -76813, "gamma_signal": -8540, "vega_signal": -17046, "option_type": "C", "stock_price": 343.42, "utc_time": 1775584880000}, {"instrument": "TSLA", "mid_signal": 259431, "gamma_signal": -25164, "vega_signal": -52062, "option_type": "P", "stock_price": 343.42, "utc_time": 1775584880000}, {"instrument": "TSLA", "mid_signal": -403977, "gamma_signal": -22308, "vega_signal": -45928, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584885000}, {"instrument": "TSLA", "mid_signal": -122449, "gamma_signal": 7890, "vega_signal": 15932, "option_type": "P", "stock_price": 343.26, "utc_time": 1775584885000}, {"instrument": "TSLA", "mid_signal": -229005, "gamma_signal": -19021, "vega_signal": -38040, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584890000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.26, "utc_time": 1775584890000}, {"instrument": "TSLA", "mid_signal": -501695, "gamma_signal": -57888, "vega_signal": -114688, "option_type": "C", "stock_price": 343.19, "utc_time": 1775584895000}, {"instrument": "TSLA", "mid_signal": -22179, "gamma_signal": 2530, "vega_signal": 5138, "option_type": "P", "stock_price": 343.19, "utc_time": 1775584895000}, {"instrument": "TSLA", "mid_signal": 221956, "gamma_signal": 12772, "vega_signal": 26110, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584900000}, {"instrument": "TSLA", "mid_signal": -66760, "gamma_signal": 6295, "vega_signal": 13083, "option_type": "P", "stock_price": 343.22, "utc_time": 1775584900000}, {"instrument": "TSLA", "mid_signal": 18440, "gamma_signal": 1252, "vega_signal": 2549, "option_type": "C", "stock_price": 343.22, "utc_time": 1775584905000}, {"instrument": "TSLA", "mid_signal": 53441, "gamma_signal": -4064, "vega_signal": -8413, "option_type": "P", "stock_price": 343.22, "utc_time": 1775584905000}, {"instrument": "TSLA", "mid_signal": 72104, "gamma_signal": 7547, "vega_signal": 15040, "option_type": "C", "stock_price": 343.25, "utc_time": 1775584910000}, {"instrument": "TSLA", "mid_signal": 12395, "gamma_signal": -1211, "vega_signal": -2489, "option_type": "P", "stock_price": 343.19, "utc_time": 1775584910000}, {"instrument": "TSLA", "mid_signal": -163933, "gamma_signal": -11394, "vega_signal": -22954, "option_type": "C", "stock_price": 343.19, "utc_time": 1775584915000}, {"instrument": "TSLA", "mid_signal": 50804, "gamma_signal": -2710, "vega_signal": -5273, "option_type": "P", "stock_price": 343.19, "utc_time": 1775584915000}, {"instrument": "TSLA", "mid_signal": 44849, "gamma_signal": 3296, "vega_signal": 6637, "option_type": "C", "stock_price": 343.1, "utc_time": 1775584920000}, {"instrument": "TSLA", "mid_signal": -276589, "gamma_signal": 16844, "vega_signal": 33186, "option_type": "P", "stock_price": 343.1, "utc_time": 1775584920000}, {"instrument": "TSLA", "mid_signal": -186409, "gamma_signal": -14024, "vega_signal": -27898, "option_type": "C", "stock_price": 343, "utc_time": 1775584925000}, {"instrument": "TSLA", "mid_signal": -1010835, "gamma_signal": 62194, "vega_signal": 123746, "option_type": "P", "stock_price": 343, "utc_time": 1775584925000}, {"instrument": "TSLA", "mid_signal": -787395, "gamma_signal": -51639, "vega_signal": -104684, "option_type": "C", "stock_price": 343, "utc_time": 1775584930000}, {"instrument": "TSLA", "mid_signal": -15619, "gamma_signal": 5918, "vega_signal": 13144, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584930000}, {"instrument": "TSLA", "mid_signal": -3098, "gamma_signal": -69, "vega_signal": -157, "option_type": "C", "stock_price": 343.12, "utc_time": 1775584935000}, {"instrument": "TSLA", "mid_signal": -163935, "gamma_signal": 10210, "vega_signal": 20178, "option_type": "P", "stock_price": 343.12, "utc_time": 1775584935000}, {"instrument": "TSLA", "mid_signal": -383866, "gamma_signal": -18081, "vega_signal": -37906, "option_type": "C", "stock_price": 343.12, "utc_time": 1775584940000}, {"instrument": "TSLA", "mid_signal": 1010366, "gamma_signal": -71985, "vega_signal": -144785, "option_type": "P", "stock_price": 343.12, "utc_time": 1775584940000}, {"instrument": "TSLA", "mid_signal": 216089, "gamma_signal": 16004, "vega_signal": 32172, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584945000}, {"instrument": "TSLA", "mid_signal": -101341, "gamma_signal": 4322, "vega_signal": 8339, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584945000}, {"instrument": "TSLA", "mid_signal": -2633, "gamma_signal": -1209, "vega_signal": -2300, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584950000}, {"instrument": "TSLA", "mid_signal": 246259, "gamma_signal": -10151, "vega_signal": -19122, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584950000}, {"instrument": "TSLA", "mid_signal": -17713, "gamma_signal": -4260, "vega_signal": -8672, "option_type": "C", "stock_price": 343.05, "utc_time": 1775584955000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584955000}, {"instrument": "TSLA", "mid_signal": -6156, "gamma_signal": -2013, "vega_signal": -3877, "option_type": "C", "stock_price": 343.05, "utc_time": 1775584960000}, {"instrument": "TSLA", "mid_signal": -12414, "gamma_signal": 759, "vega_signal": 909, "option_type": "P", "stock_price": 343.11, "utc_time": 1775584960000}, {"instrument": "TSLA", "mid_signal": 29337, "gamma_signal": 822, "vega_signal": 1855, "option_type": "C", "stock_price": 343.11, "utc_time": 1775584965000}, {"instrument": "TSLA", "mid_signal": 131832, "gamma_signal": -9271, "vega_signal": -19317, "option_type": "P", "stock_price": 343.11, "utc_time": 1775584965000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.17, "utc_time": 1775584970000}, {"instrument": "TSLA", "mid_signal": 480204, "gamma_signal": -25718, "vega_signal": -50844, "option_type": "P", "stock_price": 343.18, "utc_time": 1775584970000}, {"instrument": "TSLA", "mid_signal": -244073, "gamma_signal": -16808, "vega_signal": -34039, "option_type": "C", "stock_price": 343.18, "utc_time": 1775584975000}, {"instrument": "TSLA", "mid_signal": 9198, "gamma_signal": -1043, "vega_signal": -2716, "option_type": "P", "stock_price": 343.18, "utc_time": 1775584975000}, {"instrument": "TSLA", "mid_signal": -303433, "gamma_signal": -18949, "vega_signal": -38798, "option_type": "C", "stock_price": 343.05, "utc_time": 1775584980000}, {"instrument": "TSLA", "mid_signal": -100849, "gamma_signal": 4299, "vega_signal": 8398, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584980000}, {"instrument": "TSLA", "mid_signal": 9480, "gamma_signal": 1335, "vega_signal": 2650, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584985000}, {"instrument": "TSLA", "mid_signal": 826990, "gamma_signal": -85374, "vega_signal": -207172, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584990000}, {"instrument": "TSLA", "mid_signal": -170175, "gamma_signal": 10898, "vega_signal": 21706, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584990000}, {"instrument": "TSLA", "mid_signal": -38842, "gamma_signal": -2467, "vega_signal": -5057, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584995000}, {"instrument": "TSLA", "mid_signal": -83269, "gamma_signal": 6399, "vega_signal": 12854, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.09, "utc_time": 1775585000000}, {"instrument": "TSLA", "mid_signal": -565646, "gamma_signal": 25385, "vega_signal": 49631, "option_type": "P", "stock_price": 343.06, "utc_time": 1775585000000}, {"instrument": "TSLA", "mid_signal": -914, "gamma_signal": -180, "vega_signal": -438, "option_type": "C", "stock_price": 343.06, "utc_time": 1775585005000}, {"instrument": "TSLA", "mid_signal": -312300, "gamma_signal": 24691, "vega_signal": 49592, "option_type": "P", "stock_price": 342.97, "utc_time": 1775585005000}, {"instrument": "TSLA", "mid_signal": -3637, "gamma_signal": -1978, "vega_signal": -3838, "option_type": "C", "stock_price": 342.94, "utc_time": 1775585010000}, {"instrument": "TSLA", "mid_signal": -1560537, "gamma_signal": 131328, "vega_signal": 266908, "option_type": "P", "stock_price": 342.94, "utc_time": 1775585010000}, {"instrument": "TSLA", "mid_signal": -189791, "gamma_signal": -23062, "vega_signal": -45505, "option_type": "C", "stock_price": 342.95, "utc_time": 1775585015000}, {"instrument": "TSLA", "mid_signal": -380533, "gamma_signal": 20740, "vega_signal": 41099, "option_type": "P", "stock_price": 342.95, "utc_time": 1775585015000}, {"instrument": "TSLA", "mid_signal": 5644, "gamma_signal": -849, "vega_signal": -1558, "option_type": "C", "stock_price": 342.995, "utc_time": 1775585020000}, {"instrument": "TSLA", "mid_signal": 29888, "gamma_signal": 852, "vega_signal": 2307, "option_type": "P", "stock_price": 342.96, "utc_time": 1775585020000}, {"instrument": "TSLA", "mid_signal": -10324, "gamma_signal": -1824, "vega_signal": -3655, "option_type": "C", "stock_price": 343.025, "utc_time": 1775585025000}, {"instrument": "TSLA", "mid_signal": 96167, "gamma_signal": -6372, "vega_signal": -12634, "option_type": "P", "stock_price": 343.025, "utc_time": 1775585025000}, {"instrument": "TSLA", "mid_signal": 15214, "gamma_signal": 1322, "vega_signal": 2580, "option_type": "C", "stock_price": 343.08, "utc_time": 1775585030000}, {"instrument": "TSLA", "mid_signal": -151265, "gamma_signal": 6448, "vega_signal": 12596, "option_type": "P", "stock_price": 343.05, "utc_time": 1775585030000}, {"instrument": "TSLA", "mid_signal": 113598, "gamma_signal": 10107, "vega_signal": 20096, "option_type": "C", "stock_price": 343.2, "utc_time": 1775585035000}, {"instrument": "TSLA", "mid_signal": 4449, "gamma_signal": -1489, "vega_signal": -3748, "option_type": "P", "stock_price": 343.2, "utc_time": 1775585035000}, {"instrument": "TSLA", "mid_signal": -62922, "gamma_signal": -8901, "vega_signal": -17432, "option_type": "C", "stock_price": 343.19, "utc_time": 1775585040000}, {"instrument": "TSLA", "mid_signal": 412654, "gamma_signal": -23411, "vega_signal": -46495, "option_type": "P", "stock_price": 343.2, "utc_time": 1775585040000}, {"instrument": "TSLA", "mid_signal": -123296, "gamma_signal": -6818, "vega_signal": -13944, "option_type": "C", "stock_price": 343.14, "utc_time": 1775585045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 343.19, "utc_time": 1775585045000}, {"instrument": "TSLA", "mid_signal": -1356735, "gamma_signal": -94583, "vega_signal": -191292, "option_type": "C", "stock_price": 343.14, "utc_time": 1775585050000}, {"instrument": "TSLA", "mid_signal": -575881, "gamma_signal": 44154, "vega_signal": 91699, "option_type": "P", "stock_price": 343.14, "utc_time": 1775585050000}, {"instrument": "TSLA", "mid_signal": 100440, "gamma_signal": 16461, "vega_signal": 32761, "option_type": "C", "stock_price": 343.01, "utc_time": 1775585055000}, {"instrument": "TSLA", "mid_signal": -59580, "gamma_signal": -20749, "vega_signal": -48484, "option_type": "P", "stock_price": 343.01, "utc_time": 1775585055000}, {"instrument": "TSLA", "mid_signal": 60746, "gamma_signal": 3753, "vega_signal": 7697, "option_type": "C", "stock_price": 342.93, "utc_time": 1775585060000}, {"instrument": "TSLA", "mid_signal": -402087, "gamma_signal": 17760, "vega_signal": 35240, "option_type": "P", "stock_price": 342.91, "utc_time": 1775585060000}, {"instrument": "TSLA", "mid_signal": -585240, "gamma_signal": -48843, "vega_signal": -97023, "option_type": "C", "stock_price": 342.825, "utc_time": 1775585065000}, {"instrument": "TSLA", "mid_signal": -85537, "gamma_signal": 3941, "vega_signal": 7938, "option_type": "P", "stock_price": 342.825, "utc_time": 1775585065000}, {"instrument": "TSLA", "mid_signal": -311101, "gamma_signal": -23330, "vega_signal": -46573, "option_type": "C", "stock_price": 342.7, "utc_time": 1775585070000}, {"instrument": "TSLA", "mid_signal": 457459, "gamma_signal": -22585, "vega_signal": -44255, "option_type": "P", "stock_price": 342.7, "utc_time": 1775585070000}, {"instrument": "TSLA", "mid_signal": -373335, "gamma_signal": -29106, "vega_signal": -58694, "option_type": "C", "stock_price": 342.66, "utc_time": 1775585075000}, {"instrument": "TSLA", "mid_signal": -1000337, "gamma_signal": 91349, "vega_signal": 187221, "option_type": "P", "stock_price": 342.66, "utc_time": 1775585075000}, {"instrument": "TSLA", "mid_signal": 35563, "gamma_signal": 439, "vega_signal": 1070, "option_type": "C", "stock_price": 342.69, "utc_time": 1775585080000}, {"instrument": "TSLA", "mid_signal": -659007, "gamma_signal": 33539, "vega_signal": 66886, "option_type": "P", "stock_price": 342.69, "utc_time": 1775585080000}, {"instrument": "TSLA", "mid_signal": -188395, "gamma_signal": -18927, "vega_signal": -37659, "option_type": "C", "stock_price": 342.66, "utc_time": 1775585085000}, {"instrument": "TSLA", "mid_signal": 151456, "gamma_signal": -13806, "vega_signal": -27218, "option_type": "P", "stock_price": 342.66, "utc_time": 1775585085000}, {"instrument": "TSLA", "mid_signal": 538408, "gamma_signal": 25829, "vega_signal": 53374, "option_type": "C", "stock_price": 342.64, "utc_time": 1775585090000}, {"instrument": "TSLA", "mid_signal": -5432, "gamma_signal": 1649, "vega_signal": 5188, "option_type": "P", "stock_price": 342.64, "utc_time": 1775585090000}, {"instrument": "TSLA", "mid_signal": -460278, "gamma_signal": -26913, "vega_signal": -54944, "option_type": "C", "stock_price": 342.68, "utc_time": 1775585095000}, {"instrument": "TSLA", "mid_signal": 1189289, "gamma_signal": -72076, "vega_signal": -143843, "option_type": "P", "stock_price": 342.68, "utc_time": 1775585095000}, {"instrument": "TSLA", "mid_signal": 369795, "gamma_signal": 34381, "vega_signal": 68648, "option_type": "C", "stock_price": 342.75, "utc_time": 1775585100000}, {"instrument": "TSLA", "mid_signal": 391847, "gamma_signal": -27072, "vega_signal": -54205, "option_type": "P", "stock_price": 342.75, "utc_time": 1775585100000}, {"instrument": "TSLA", "mid_signal": 240707, "gamma_signal": 3134, "vega_signal": 7916, "option_type": "C", "stock_price": 342.75, "utc_time": 1775585105000}, {"instrument": "TSLA", "mid_signal": -217836, "gamma_signal": 20639, "vega_signal": 42860, "option_type": "P", "stock_price": 342.75, "utc_time": 1775585105000}, {"instrument": "TSLA", "mid_signal": -276548, "gamma_signal": -24850, "vega_signal": -53417, "option_type": "C", "stock_price": 342.78, "utc_time": 1775585110000}, {"instrument": "TSLA", "mid_signal": 92547, "gamma_signal": -6097, "vega_signal": -12226, "option_type": "P", "stock_price": 342.78, "utc_time": 1775585110000}, {"instrument": "TSLA", "mid_signal": 126624, "gamma_signal": 17251, "vega_signal": 33968, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585115000}, {"instrument": "TSLA", "mid_signal": 575313, "gamma_signal": -37661, "vega_signal": -74856, "option_type": "P", "stock_price": 342.79, "utc_time": 1775585115000}, {"instrument": "TSLA", "mid_signal": 367740, "gamma_signal": 13133, "vega_signal": 28383, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585120000}, {"instrument": "TSLA", "mid_signal": 40493, "gamma_signal": -1710, "vega_signal": -4503, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585120000}, {"instrument": "TSLA", "mid_signal": 143999, "gamma_signal": 12492, "vega_signal": 24977, "option_type": "C", "stock_price": 342.74, "utc_time": 1775585125000}, {"instrument": "TSLA", "mid_signal": -40955, "gamma_signal": 2823, "vega_signal": 5461, "option_type": "P", "stock_price": 342.7, "utc_time": 1775585125000}, {"instrument": "TSLA", "mid_signal": -869030, "gamma_signal": -62056, "vega_signal": -125316, "option_type": "C", "stock_price": 342.7, "utc_time": 1775585130000}, {"instrument": "TSLA", "mid_signal": -147157, "gamma_signal": 6634, "vega_signal": 13096, "option_type": "P", "stock_price": 342.84, "utc_time": 1775585130000}, {"instrument": "TSLA", "mid_signal": -14402, "gamma_signal": -1249, "vega_signal": -2498, "option_type": "C", "stock_price": 342.85, "utc_time": 1775585135000}, {"instrument": "TSLA", "mid_signal": -331348, "gamma_signal": 24666, "vega_signal": 49415, "option_type": "P", "stock_price": 342.85, "utc_time": 1775585135000}, {"instrument": "TSLA", "mid_signal": 198895, "gamma_signal": 16627, "vega_signal": 33314, "option_type": "C", "stock_price": 342.75, "utc_time": 1775585140000}, {"instrument": "TSLA", "mid_signal": 235958, "gamma_signal": -15030, "vega_signal": -29971, "option_type": "P", "stock_price": 342.75, "utc_time": 1775585140000}, {"instrument": "TSLA", "mid_signal": -130195, "gamma_signal": -13879, "vega_signal": -27455, "option_type": "C", "stock_price": 342.9, "utc_time": 1775585145000}, {"instrument": "TSLA", "mid_signal": 1097, "gamma_signal": 7443, "vega_signal": 16166, "option_type": "P", "stock_price": 342.9, "utc_time": 1775585145000}, {"instrument": "TSLA", "mid_signal": 450080, "gamma_signal": 19112, "vega_signal": 40367, "option_type": "C", "stock_price": 342.87, "utc_time": 1775585150000}, {"instrument": "TSLA", "mid_signal": 192956, "gamma_signal": -11755, "vega_signal": -23919, "option_type": "P", "stock_price": 342.9, "utc_time": 1775585150000}, {"instrument": "TSLA", "mid_signal": -43133, "gamma_signal": -6896, "vega_signal": -13539, "option_type": "C", "stock_price": 342.95, "utc_time": 1775585155000}, {"instrument": "TSLA", "mid_signal": -40146, "gamma_signal": 3964, "vega_signal": 8323, "option_type": "P", "stock_price": 342.9, "utc_time": 1775585155000}, {"instrument": "TSLA", "mid_signal": -117980, "gamma_signal": -7385, "vega_signal": -15086, "option_type": "C", "stock_price": 342.95, "utc_time": 1775585160000}, {"instrument": "TSLA", "mid_signal": 58532, "gamma_signal": -4130, "vega_signal": -8188, "option_type": "P", "stock_price": 342.95, "utc_time": 1775585160000}, {"instrument": "TSLA", "mid_signal": -38916, "gamma_signal": -2454, "vega_signal": -4995, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585165000}, {"instrument": "TSLA", "mid_signal": 3606, "gamma_signal": -487, "vega_signal": -1164, "option_type": "P", "stock_price": 342.84, "utc_time": 1775585165000}, {"instrument": "TSLA", "mid_signal": -26094, "gamma_signal": -1643, "vega_signal": -3313, "option_type": "C", "stock_price": 342.76, "utc_time": 1775585170000}, {"instrument": "TSLA", "mid_signal": 12902, "gamma_signal": 5323, "vega_signal": 10320, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585170000}, {"instrument": "TSLA", "mid_signal": 496, "gamma_signal": 98, "vega_signal": 235, "option_type": "C", "stock_price": 342.76, "utc_time": 1775585175000}, {"instrument": "TSLA", "mid_signal": -245493, "gamma_signal": 14587, "vega_signal": 28295, "option_type": "P", "stock_price": 342.85, "utc_time": 1775585175000}, {"instrument": "TSLA", "mid_signal": -97478, "gamma_signal": 4181, "vega_signal": 7637, "option_type": "C", "stock_price": 342.91, "utc_time": 1775585180000}, {"instrument": "TSLA", "mid_signal": -32601, "gamma_signal": -18094, "vega_signal": -39835, "option_type": "P", "stock_price": 342.91, "utc_time": 1775585180000}, {"instrument": "TSLA", "mid_signal": -240, "gamma_signal": -44, "vega_signal": -125, "option_type": "C", "stock_price": 342.85, "utc_time": 1775585185000}, {"instrument": "TSLA", "mid_signal": 986743, "gamma_signal": -88036, "vega_signal": -179584, "option_type": "P", "stock_price": 342.85, "utc_time": 1775585185000}, {"instrument": "TSLA", "mid_signal": -70181, "gamma_signal": -4329, "vega_signal": -8816, "option_type": "C", "stock_price": 342.85, "utc_time": 1775585190000}, {"instrument": "TSLA", "mid_signal": -535915, "gamma_signal": 22277, "vega_signal": 44077, "option_type": "P", "stock_price": 342.86, "utc_time": 1775585190000}, {"instrument": "TSLA", "mid_signal": -154420, "gamma_signal": -24024, "vega_signal": -47867, "option_type": "C", "stock_price": 342.77, "utc_time": 1775585195000}, {"instrument": "TSLA", "mid_signal": 246218, "gamma_signal": -16023, "vega_signal": -32415, "option_type": "P", "stock_price": 342.77, "utc_time": 1775585195000}, {"instrument": "TSLA", "mid_signal": 95633, "gamma_signal": 5959, "vega_signal": 12136, "option_type": "C", "stock_price": 342.74, "utc_time": 1775585200000}, {"instrument": "TSLA", "mid_signal": 1877, "gamma_signal": 9657, "vega_signal": 20168, "option_type": "P", "stock_price": 342.74, "utc_time": 1775585200000}, {"instrument": "TSLA", "mid_signal": -21300, "gamma_signal": -2145, "vega_signal": -4253, "option_type": "C", "stock_price": 342.72, "utc_time": 1775585205000}, {"instrument": "TSLA", "mid_signal": 243902, "gamma_signal": -35239, "vega_signal": -74785, "option_type": "P", "stock_price": 342.72, "utc_time": 1775585205000}, {"instrument": "TSLA", "mid_signal": 9309, "gamma_signal": 10, "vega_signal": 104, "option_type": "C", "stock_price": 342.84, "utc_time": 1775585210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1775585210000}, {"instrument": "TSLA", "mid_signal": -18319, "gamma_signal": -2460, "vega_signal": -4882, "option_type": "C", "stock_price": 342.78, "utc_time": 1775585215000}, {"instrument": "TSLA", "mid_signal": 228979, "gamma_signal": -13090, "vega_signal": -25766, "option_type": "P", "stock_price": 342.78, "utc_time": 1775585215000}, {"instrument": "TSLA", "mid_signal": -145339, "gamma_signal": -12639, "vega_signal": -25156, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585220000}, {"instrument": "TSLA", "mid_signal": -16563, "gamma_signal": 1270, "vega_signal": 2546, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585220000}, {"instrument": "TSLA", "mid_signal": 81968, "gamma_signal": 7667, "vega_signal": 15282, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585225000}, {"instrument": "TSLA", "mid_signal": -297243, "gamma_signal": 28902, "vega_signal": 59179, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585225000}, {"instrument": "TSLA", "mid_signal": -20759, "gamma_signal": -1187, "vega_signal": -2459, "option_type": "C", "stock_price": 342.835, "utc_time": 1775585230000}, {"instrument": "TSLA", "mid_signal": 2803, "gamma_signal": -390, "vega_signal": -965, "option_type": "P", "stock_price": 342.825, "utc_time": 1775585230000}, {"instrument": "TSLA", "mid_signal": -254034, "gamma_signal": -23376, "vega_signal": -49450, "option_type": "C", "stock_price": 342.79, "utc_time": 1775585235000}, {"instrument": "TSLA", "mid_signal": 101828, "gamma_signal": -5683, "vega_signal": -11024, "option_type": "P", "stock_price": 342.79, "utc_time": 1775585235000}, {"instrument": "TSLA", "mid_signal": -1254310, "gamma_signal": -56877, "vega_signal": -120176, "option_type": "C", "stock_price": 342.78, "utc_time": 1775585240000}, {"instrument": "TSLA", "mid_signal": 149060, "gamma_signal": -11427, "vega_signal": -22913, "option_type": "P", "stock_price": 342.78, "utc_time": 1775585240000}, {"instrument": "TSLA", "mid_signal": 26748, "gamma_signal": 3464, "vega_signal": 6876, "option_type": "C", "stock_price": 342.75, "utc_time": 1775585245000}, {"instrument": "TSLA", "mid_signal": -36295, "gamma_signal": 2526, "vega_signal": 5047, "option_type": "P", "stock_price": 342.75, "utc_time": 1775585245000}, {"instrument": "TSLA", "mid_signal": -380541, "gamma_signal": -42627, "vega_signal": -84915, "option_type": "C", "stock_price": 342.65, "utc_time": 1775585250000}, {"instrument": "TSLA", "mid_signal": -485910, "gamma_signal": 56826, "vega_signal": 115662, "option_type": "P", "stock_price": 342.65, "utc_time": 1775585250000}, {"instrument": "TSLA", "mid_signal": 126756, "gamma_signal": 9934, "vega_signal": 20091, "option_type": "C", "stock_price": 342.67, "utc_time": 1775585255000}, {"instrument": "TSLA", "mid_signal": -31432, "gamma_signal": 1230, "vega_signal": 2334, "option_type": "P", "stock_price": 342.64, "utc_time": 1775585255000}, {"instrument": "TSLA", "mid_signal": -48027, "gamma_signal": -7534, "vega_signal": -14640, "option_type": "C", "stock_price": 342.66, "utc_time": 1775585260000}, {"instrument": "TSLA", "mid_signal": -268324, "gamma_signal": 12338, "vega_signal": 26097, "option_type": "P", "stock_price": 342.66, "utc_time": 1775585260000}, {"instrument": "TSLA", "mid_signal": 23516, "gamma_signal": 1070, "vega_signal": 2264, "option_type": "C", "stock_price": 342.65, "utc_time": 1775585265000}, {"instrument": "TSLA", "mid_signal": -234775, "gamma_signal": 8135, "vega_signal": 15741, "option_type": "P", "stock_price": 342.65, "utc_time": 1775585265000}, {"instrument": "TSLA", "mid_signal": -107341, "gamma_signal": -9557, "vega_signal": -19098, "option_type": "C", "stock_price": 342.58, "utc_time": 1775585270000}, {"instrument": "TSLA", "mid_signal": 678300, "gamma_signal": -47388, "vega_signal": -94749, "option_type": "P", "stock_price": 342.58, "utc_time": 1775585270000}, {"instrument": "TSLA", "mid_signal": -164238, "gamma_signal": -19684, "vega_signal": -40066, "option_type": "C", "stock_price": 342.68, "utc_time": 1775585275000}, {"instrument": "TSLA", "mid_signal": -9335, "gamma_signal": 31573, "vega_signal": 68090, "option_type": "P", "stock_price": 342.68, "utc_time": 1775585275000}, {"instrument": "TSLA", "mid_signal": -111792, "gamma_signal": -6026, "vega_signal": -12496, "option_type": "C", "stock_price": 342.66, "utc_time": 1775585280000}, {"instrument": "TSLA", "mid_signal": 123744, "gamma_signal": -4869, "vega_signal": -9626, "option_type": "P", "stock_price": 342.66, "utc_time": 1775585280000}, {"instrument": "TSLA", "mid_signal": -424020, "gamma_signal": -46943, "vega_signal": -104222, "option_type": "C", "stock_price": 342.68, "utc_time": 1775585285000}, {"instrument": "TSLA", "mid_signal": 200527, "gamma_signal": -23223, "vega_signal": -49940, "option_type": "P", "stock_price": 342.66, "utc_time": 1775585285000}, {"instrument": "TSLA", "mid_signal": 70571, "gamma_signal": 4352, "vega_signal": 8942, "option_type": "C", "stock_price": 342.72, "utc_time": 1775585290000}, {"instrument": "TSLA", "mid_signal": -472856, "gamma_signal": 50484, "vega_signal": 105360, "option_type": "P", "stock_price": 342.72, "utc_time": 1775585290000}, {"instrument": "TSLA", "mid_signal": 1576956, "gamma_signal": 167250, "vega_signal": 331464, "option_type": "C", "stock_price": 342.72, "utc_time": 1775585295000}, {"instrument": "TSLA", "mid_signal": -95912, "gamma_signal": 4604, "vega_signal": 9079, "option_type": "P", "stock_price": 342.72, "utc_time": 1775585295000}, {"instrument": "TSLA", "mid_signal": -183316, "gamma_signal": -18545, "vega_signal": -37106, "option_type": "C", "stock_price": 342.71, "utc_time": 1775585300000}, {"instrument": "TSLA", "mid_signal": 1540196, "gamma_signal": -134014, "vega_signal": -271281, "option_type": "P", "stock_price": 342.71, "utc_time": 1775585300000}, {"instrument": "TSLA", "mid_signal": 1491529, "gamma_signal": 108340, "vega_signal": 219127, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585305000}, {"instrument": "TSLA", "mid_signal": -98245, "gamma_signal": 7703, "vega_signal": 15747, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585305000}, {"instrument": "TSLA", "mid_signal": -90069, "gamma_signal": -4286, "vega_signal": -8961, "option_type": "C", "stock_price": 342.86, "utc_time": 1775585310000}, {"instrument": "TSLA", "mid_signal": 131811, "gamma_signal": -9784, "vega_signal": -19375, "option_type": "P", "stock_price": 342.86, "utc_time": 1775585310000}, {"instrument": "TSLA", "mid_signal": 241172, "gamma_signal": 23905, "vega_signal": 47549, "option_type": "C", "stock_price": 342.9, "utc_time": 1775585315000}, {"instrument": "TSLA", "mid_signal": 174716, "gamma_signal": -12773, "vega_signal": -25482, "option_type": "P", "stock_price": 342.86, "utc_time": 1775585315000}, {"instrument": "TSLA", "mid_signal": 16501, "gamma_signal": 737, "vega_signal": 1592, "option_type": "C", "stock_price": 342.89, "utc_time": 1775585320000}, {"instrument": "TSLA", "mid_signal": 172774, "gamma_signal": -14775, "vega_signal": -32271, "option_type": "P", "stock_price": 342.89, "utc_time": 1775585320000}, {"instrument": "TSLA", "mid_signal": -70119, "gamma_signal": -4620, "vega_signal": -9432, "option_type": "C", "stock_price": 342.87, "utc_time": 1775585325000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.89, "utc_time": 1775585325000}, {"instrument": "TSLA", "mid_signal": -100547, "gamma_signal": -5643, "vega_signal": -11621, "option_type": "C", "stock_price": 342.81, "utc_time": 1775585330000}, {"instrument": "TSLA", "mid_signal": -161872, "gamma_signal": 11945, "vega_signal": 23724, "option_type": "P", "stock_price": 342.83, "utc_time": 1775585330000}, {"instrument": "TSLA", "mid_signal": 163190, "gamma_signal": 15520, "vega_signal": 33647, "option_type": "C", "stock_price": 342.83, "utc_time": 1775585335000}, {"instrument": "TSLA", "mid_signal": -137198, "gamma_signal": 12168, "vega_signal": 24660, "option_type": "P", "stock_price": 342.83, "utc_time": 1775585335000}, {"instrument": "TSLA", "mid_signal": 39240, "gamma_signal": 1803, "vega_signal": 3767, "option_type": "C", "stock_price": 342.83, "utc_time": 1775585340000}, {"instrument": "TSLA", "mid_signal": -8266, "gamma_signal": 925, "vega_signal": 1990, "option_type": "P", "stock_price": 342.83, "utc_time": 1775585340000}, {"instrument": "TSLA", "mid_signal": -520332, "gamma_signal": -47057, "vega_signal": -93884, "option_type": "C", "stock_price": 342.79, "utc_time": 1775585345000}, {"instrument": "TSLA", "mid_signal": -36368, "gamma_signal": 3392, "vega_signal": 6830, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585345000}, {"instrument": "TSLA", "mid_signal": 76365, "gamma_signal": 7579, "vega_signal": 15069, "option_type": "C", "stock_price": 342.88, "utc_time": 1775585350000}, {"instrument": "TSLA", "mid_signal": 156211, "gamma_signal": -10174, "vega_signal": -21974, "option_type": "P", "stock_price": 342.88, "utc_time": 1775585350000}, {"instrument": "TSLA", "mid_signal": -3253, "gamma_signal": -535, "vega_signal": -1078, "option_type": "C", "stock_price": 342.855, "utc_time": 1775585355000}, {"instrument": "TSLA", "mid_signal": -141198, "gamma_signal": 6443, "vega_signal": 12694, "option_type": "P", "stock_price": 342.855, "utc_time": 1775585355000}, {"instrument": "TSLA", "mid_signal": -133423, "gamma_signal": -13891, "vega_signal": -27558, "option_type": "C", "stock_price": 342.81, "utc_time": 1775585360000}, {"instrument": "TSLA", "mid_signal": 1965, "gamma_signal": 557, "vega_signal": 1013, "option_type": "P", "stock_price": 342.87, "utc_time": 1775585360000}, {"instrument": "TSLA", "mid_signal": 19855, "gamma_signal": 5043, "vega_signal": 9651, "option_type": "C", "stock_price": 342.87, "utc_time": 1775585365000}, {"instrument": "TSLA", "mid_signal": 267331, "gamma_signal": -16895, "vega_signal": -33642, "option_type": "P", "stock_price": 342.87, "utc_time": 1775585365000}, {"instrument": "TSLA", "mid_signal": -224618, "gamma_signal": -29985, "vega_signal": -59201, "option_type": "C", "stock_price": 342.89, "utc_time": 1775585370000}, {"instrument": "TSLA", "mid_signal": 109173, "gamma_signal": -3417, "vega_signal": -6550, "option_type": "P", "stock_price": 342.89, "utc_time": 1775585370000}, {"instrument": "TSLA", "mid_signal": 47888, "gamma_signal": 2325, "vega_signal": 4858, "option_type": "C", "stock_price": 342.87, "utc_time": 1775585375000}, {"instrument": "TSLA", "mid_signal": -127798, "gamma_signal": 5236, "vega_signal": 10243, "option_type": "P", "stock_price": 342.87, "utc_time": 1775585375000}, {"instrument": "TSLA", "mid_signal": -53936, "gamma_signal": -3819, "vega_signal": -7381, "option_type": "C", "stock_price": 342.73, "utc_time": 1775585380000}, {"instrument": "TSLA", "mid_signal": -60114, "gamma_signal": 4629, "vega_signal": 9118, "option_type": "P", "stock_price": 342.74, "utc_time": 1775585380000}, {"instrument": "TSLA", "mid_signal": -20833, "gamma_signal": -1192, "vega_signal": -2454, "option_type": "C", "stock_price": 342.84, "utc_time": 1775585385000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.76, "utc_time": 1775585385000}, {"instrument": "TSLA", "mid_signal": 20834, "gamma_signal": 1192, "vega_signal": 2454, "option_type": "C", "stock_price": 342.86, "utc_time": 1775585390000}, {"instrument": "TSLA", "mid_signal": 60170, "gamma_signal": -4889, "vega_signal": -9888, "option_type": "P", "stock_price": 342.865, "utc_time": 1775585390000}, {"instrument": "TSLA", "mid_signal": 160427, "gamma_signal": 11302, "vega_signal": 22893, "option_type": "C", "stock_price": 342.86, "utc_time": 1775585395000}, {"instrument": "TSLA", "mid_signal": 255588, "gamma_signal": -10472, "vega_signal": -20485, "option_type": "P", "stock_price": 342.86, "utc_time": 1775585395000}, {"instrument": "TSLA", "mid_signal": -160009, "gamma_signal": -22402, "vega_signal": -44072, "option_type": "C", "stock_price": 342.9, "utc_time": 1775585400000}, {"instrument": "TSLA", "mid_signal": -3027, "gamma_signal": -2567, "vega_signal": -6759, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585400000}, {"instrument": "TSLA", "mid_signal": -60586, "gamma_signal": -3985, "vega_signal": -8078, "option_type": "C", "stock_price": 342.7, "utc_time": 1775585405000}, {"instrument": "TSLA", "mid_signal": -26755, "gamma_signal": 4354, "vega_signal": 9510, "option_type": "P", "stock_price": 342.68, "utc_time": 1775585405000}, {"instrument": "TSLA", "mid_signal": 163979, "gamma_signal": 11432, "vega_signal": 24407, "option_type": "C", "stock_price": 342.65, "utc_time": 1775585410000}, {"instrument": "TSLA", "mid_signal": -255607, "gamma_signal": 12062, "vega_signal": 23933, "option_type": "P", "stock_price": 342.6, "utc_time": 1775585410000}, {"instrument": "TSLA", "mid_signal": -233654, "gamma_signal": -27353, "vega_signal": -53855, "option_type": "C", "stock_price": 342.53, "utc_time": 1775585415000}, {"instrument": "TSLA", "mid_signal": -273799, "gamma_signal": 18668, "vega_signal": 37507, "option_type": "P", "stock_price": 342.53, "utc_time": 1775585415000}, {"instrument": "TSLA", "mid_signal": -1412416, "gamma_signal": -141488, "vega_signal": -278872, "option_type": "C", "stock_price": 342.57, "utc_time": 1775585420000}, {"instrument": "TSLA", "mid_signal": -240613, "gamma_signal": 12160, "vega_signal": 24353, "option_type": "P", "stock_price": 342.57, "utc_time": 1775585420000}, {"instrument": "TSLA", "mid_signal": -25945, "gamma_signal": 1733, "vega_signal": 2916, "option_type": "C", "stock_price": 342.57, "utc_time": 1775585425000}, {"instrument": "TSLA", "mid_signal": -528357, "gamma_signal": 55148, "vega_signal": 111376, "option_type": "P", "stock_price": 342.57, "utc_time": 1775585425000}, {"instrument": "TSLA", "mid_signal": -49139, "gamma_signal": -3283, "vega_signal": -6651, "option_type": "C", "stock_price": 342.58, "utc_time": 1775585430000}, {"instrument": "TSLA", "mid_signal": -265508, "gamma_signal": 10435, "vega_signal": 20000, "option_type": "P", "stock_price": 342.58, "utc_time": 1775585430000}, {"instrument": "TSLA", "mid_signal": -247110, "gamma_signal": -29284, "vega_signal": -58423, "option_type": "C", "stock_price": 342.51, "utc_time": 1775585435000}, {"instrument": "TSLA", "mid_signal": -734618, "gamma_signal": 45338, "vega_signal": 88958, "option_type": "P", "stock_price": 342.51, "utc_time": 1775585435000}, {"instrument": "TSLA", "mid_signal": -919721, "gamma_signal": -86864, "vega_signal": -172668, "option_type": "C", "stock_price": 342.4, "utc_time": 1775585440000}, {"instrument": "TSLA", "mid_signal": -219325, "gamma_signal": 17208, "vega_signal": 21052, "option_type": "P", "stock_price": 342.4, "utc_time": 1775585440000}, {"instrument": "TSLA", "mid_signal": -203799, "gamma_signal": -14230, "vega_signal": -28785, "option_type": "C", "stock_price": 342.4, "utc_time": 1775585445000}, {"instrument": "TSLA", "mid_signal": -213510, "gamma_signal": 2298, "vega_signal": 2679, "option_type": "P", "stock_price": 342.4, "utc_time": 1775585445000}, {"instrument": "TSLA", "mid_signal": -2383003, "gamma_signal": -217499, "vega_signal": -431960, "option_type": "C", "stock_price": 342.41, "utc_time": 1775585450000}, {"instrument": "TSLA", "mid_signal": 331125, "gamma_signal": -16063, "vega_signal": -32885, "option_type": "P", "stock_price": 342.41, "utc_time": 1775585450000}, {"instrument": "TSLA", "mid_signal": -283338, "gamma_signal": -39871, "vega_signal": -78514, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585455000}, {"instrument": "TSLA", "mid_signal": -458336, "gamma_signal": 38220, "vega_signal": 77243, "option_type": "P", "stock_price": 342.4, "utc_time": 1775585455000}, {"instrument": "TSLA", "mid_signal": 377834, "gamma_signal": 17739, "vega_signal": 35541, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585460000}, {"instrument": "TSLA", "mid_signal": 78622, "gamma_signal": -570, "vega_signal": -403, "option_type": "P", "stock_price": 342.375, "utc_time": 1775585460000}, {"instrument": "TSLA", "mid_signal": 55403, "gamma_signal": 7003, "vega_signal": 13153, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585465000}, {"instrument": "TSLA", "mid_signal": 707928, "gamma_signal": -68132, "vega_signal": -143162, "option_type": "P", "stock_price": 342.39, "utc_time": 1775585465000}, {"instrument": "TSLA", "mid_signal": 18752, "gamma_signal": -6291, "vega_signal": -22240, "option_type": "C", "stock_price": 342.39, "utc_time": 1775585470000}, {"instrument": "TSLA", "mid_signal": -104904, "gamma_signal": 2393, "vega_signal": 4351, "option_type": "P", "stock_price": 342.39, "utc_time": 1775585470000}, {"instrument": "TSLA", "mid_signal": -324176, "gamma_signal": -30601, "vega_signal": -60370, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585475000}, {"instrument": "TSLA", "mid_signal": -219523, "gamma_signal": 15398, "vega_signal": 33014, "option_type": "P", "stock_price": 342.44, "utc_time": 1775585475000}, {"instrument": "TSLA", "mid_signal": -596056, "gamma_signal": -59483, "vega_signal": -116633, "option_type": "C", "stock_price": 342.38, "utc_time": 1775585480000}, {"instrument": "TSLA", "mid_signal": -439161, "gamma_signal": 8983, "vega_signal": 16474, "option_type": "P", "stock_price": 342.38, "utc_time": 1775585480000}, {"instrument": "TSLA", "mid_signal": 31253, "gamma_signal": 3367, "vega_signal": 6670, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585485000}, {"instrument": "TSLA", "mid_signal": 133900, "gamma_signal": -11695, "vega_signal": -25238, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585485000}, {"instrument": "TSLA", "mid_signal": -293356, "gamma_signal": -21713, "vega_signal": -43738, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585490000}, {"instrument": "TSLA", "mid_signal": -92138, "gamma_signal": 8263, "vega_signal": 20453, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585490000}, {"instrument": "TSLA", "mid_signal": 224546, "gamma_signal": 12940, "vega_signal": 26626, "option_type": "C", "stock_price": 342.4, "utc_time": 1775585495000}, {"instrument": "TSLA", "mid_signal": 259862, "gamma_signal": 1742, "vega_signal": 10379, "option_type": "P", "stock_price": 342.4, "utc_time": 1775585495000}, {"instrument": "TSLA", "mid_signal": -234072, "gamma_signal": -20254, "vega_signal": -40484, "option_type": "C", "stock_price": 342.3, "utc_time": 1775585500000}, {"instrument": "TSLA", "mid_signal": 19634, "gamma_signal": -2040, "vega_signal": -4311, "option_type": "P", "stock_price": 342.4, "utc_time": 1775585500000}, {"instrument": "TSLA", "mid_signal": -6214235, "gamma_signal": -755722, "vega_signal": -1487933, "option_type": "C", "stock_price": 342.195, "utc_time": 1775585505000}, {"instrument": "TSLA", "mid_signal": -1293137, "gamma_signal": 82809, "vega_signal": 168570, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585505000}, {"instrument": "TSLA", "mid_signal": 549386, "gamma_signal": 56921, "vega_signal": 112024, "option_type": "C", "stock_price": 342.24, "utc_time": 1775585510000}, {"instrument": "TSLA", "mid_signal": 129886, "gamma_signal": -11438, "vega_signal": -23662, "option_type": "P", "stock_price": 342.24, "utc_time": 1775585510000}, {"instrument": "TSLA", "mid_signal": 1985806, "gamma_signal": 152459, "vega_signal": 305857, "option_type": "C", "stock_price": 342.29, "utc_time": 1775585515000}, {"instrument": "TSLA", "mid_signal": 164533, "gamma_signal": -12209, "vega_signal": -25035, "option_type": "P", "stock_price": 342.29, "utc_time": 1775585515000}, {"instrument": "TSLA", "mid_signal": 24526, "gamma_signal": 1821, "vega_signal": 2939, "option_type": "C", "stock_price": 342.35, "utc_time": 1775585520000}, {"instrument": "TSLA", "mid_signal": -363757, "gamma_signal": 17793, "vega_signal": 35203, "option_type": "P", "stock_price": 342.35, "utc_time": 1775585520000}, {"instrument": "TSLA", "mid_signal": -527805, "gamma_signal": -28528, "vega_signal": -59013, "option_type": "C", "stock_price": 342.42, "utc_time": 1775585525000}, {"instrument": "TSLA", "mid_signal": -3145435, "gamma_signal": 258967, "vega_signal": 523533, "option_type": "P", "stock_price": 342.46, "utc_time": 1775585525000}, {"instrument": "TSLA", "mid_signal": 107695, "gamma_signal": 5179, "vega_signal": 10770, "option_type": "C", "stock_price": 342.42, "utc_time": 1775585530000}, {"instrument": "TSLA", "mid_signal": 197121, "gamma_signal": -8227, "vega_signal": -15289, "option_type": "P", "stock_price": 342.42, "utc_time": 1775585530000}, {"instrument": "TSLA", "mid_signal": -11724, "gamma_signal": -1289, "vega_signal": -2581, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585535000}, {"instrument": "TSLA", "mid_signal": -263182, "gamma_signal": 30745, "vega_signal": 66276, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585535000}, {"instrument": "TSLA", "mid_signal": -333352, "gamma_signal": -15014, "vega_signal": -31808, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585540000}, {"instrument": "TSLA", "mid_signal": -188100, "gamma_signal": 14480, "vega_signal": 30582, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585540000}, {"instrument": "TSLA", "mid_signal": 139975, "gamma_signal": 9617, "vega_signal": 19383, "option_type": "C", "stock_price": 342.41, "utc_time": 1775585545000}, {"instrument": "TSLA", "mid_signal": -230313, "gamma_signal": 4461, "vega_signal": 6184, "option_type": "P", "stock_price": 342.41, "utc_time": 1775585545000}, {"instrument": "TSLA", "mid_signal": 56513, "gamma_signal": -4099, "vega_signal": -7264, "option_type": "C", "stock_price": 342.38, "utc_time": 1775585550000}, {"instrument": "TSLA", "mid_signal": -486662, "gamma_signal": 21525, "vega_signal": 41363, "option_type": "P", "stock_price": 342.26, "utc_time": 1775585550000}, {"instrument": "TSLA", "mid_signal": -169716, "gamma_signal": -12668, "vega_signal": -25457, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585555000}, {"instrument": "TSLA", "mid_signal": 87966, "gamma_signal": -3695, "vega_signal": -7310, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585555000}, {"instrument": "TSLA", "mid_signal": -73459, "gamma_signal": -10289, "vega_signal": -21929, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585560000}, {"instrument": "TSLA", "mid_signal": -195198, "gamma_signal": 18020, "vega_signal": 37334, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585560000}, {"instrument": "TSLA", "mid_signal": -104039, "gamma_signal": -4831, "vega_signal": -10266, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585565000}, {"instrument": "TSLA", "mid_signal": 246322, "gamma_signal": -15784, "vega_signal": -32288, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585565000}, {"instrument": "TSLA", "mid_signal": 18514, "gamma_signal": 15928, "vega_signal": 29970, "option_type": "C", "stock_price": 342.23, "utc_time": 1775585570000}, {"instrument": "TSLA", "mid_signal": -280189, "gamma_signal": 529, "vega_signal": -2620, "option_type": "P", "stock_price": 342.23, "utc_time": 1775585570000}, {"instrument": "TSLA", "mid_signal": 59919, "gamma_signal": 4135, "vega_signal": 7918, "option_type": "C", "stock_price": 342.32, "utc_time": 1775585575000}, {"instrument": "TSLA", "mid_signal": -94227, "gamma_signal": 5084, "vega_signal": 9461, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585575000}, {"instrument": "TSLA", "mid_signal": -40913, "gamma_signal": -4558, "vega_signal": -8915, "option_type": "C", "stock_price": 342.27, "utc_time": 1775585580000}, {"instrument": "TSLA", "mid_signal": -121478, "gamma_signal": 11261, "vega_signal": 23404, "option_type": "P", "stock_price": 342.27, "utc_time": 1775585580000}, {"instrument": "TSLA", "mid_signal": -147352, "gamma_signal": -10794, "vega_signal": -21588, "option_type": "C", "stock_price": 342.26, "utc_time": 1775585585000}, {"instrument": "TSLA", "mid_signal": -623153, "gamma_signal": 43424, "vega_signal": 87291, "option_type": "P", "stock_price": 342.26, "utc_time": 1775585585000}, {"instrument": "TSLA", "mid_signal": 24236, "gamma_signal": 7429, "vega_signal": 14085, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585590000}, {"instrument": "TSLA", "mid_signal": 73679, "gamma_signal": -2350, "vega_signal": -3071, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585590000}, {"instrument": "TSLA", "mid_signal": -94028, "gamma_signal": -8084, "vega_signal": -16052, "option_type": "C", "stock_price": 342.33, "utc_time": 1775585595000}, {"instrument": "TSLA", "mid_signal": -7101, "gamma_signal": 5544, "vega_signal": 13025, "option_type": "P", "stock_price": 342.33, "utc_time": 1775585595000}, {"instrument": "TSLA", "mid_signal": -145109, "gamma_signal": -3221, "vega_signal": -7494, "option_type": "C", "stock_price": 342.38, "utc_time": 1775585600000}, {"instrument": "TSLA", "mid_signal": -179328, "gamma_signal": 12384, "vega_signal": 23461, "option_type": "P", "stock_price": 342.38, "utc_time": 1775585600000}, {"instrument": "TSLA", "mid_signal": 96499, "gamma_signal": 5426, "vega_signal": 11285, "option_type": "C", "stock_price": 342.39, "utc_time": 1775585605000}, {"instrument": "TSLA", "mid_signal": -37329, "gamma_signal": 2591, "vega_signal": 5140, "option_type": "P", "stock_price": 342.37, "utc_time": 1775585605000}, {"instrument": "TSLA", "mid_signal": 279075, "gamma_signal": 31153, "vega_signal": 61230, "option_type": "C", "stock_price": 342.32, "utc_time": 1775585610000}, {"instrument": "TSLA", "mid_signal": 609398, "gamma_signal": -42678, "vega_signal": -87566, "option_type": "P", "stock_price": 342.38, "utc_time": 1775585610000}, {"instrument": "TSLA", "mid_signal": 109951, "gamma_signal": 8466, "vega_signal": 17014, "option_type": "C", "stock_price": 342.31, "utc_time": 1775585615000}, {"instrument": "TSLA", "mid_signal": -15155, "gamma_signal": 1939, "vega_signal": 4398, "option_type": "P", "stock_price": 342.29, "utc_time": 1775585615000}, {"instrument": "TSLA", "mid_signal": -86521, "gamma_signal": -3416, "vega_signal": -6997, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585620000}, {"instrument": "TSLA", "mid_signal": -184553, "gamma_signal": 14069, "vega_signal": 28137, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585620000}, {"instrument": "TSLA", "mid_signal": -60030, "gamma_signal": -966, "vega_signal": -2473, "option_type": "C", "stock_price": 342.29, "utc_time": 1775585625000}, {"instrument": "TSLA", "mid_signal": -65953, "gamma_signal": 7884, "vega_signal": 17703, "option_type": "P", "stock_price": 342.29, "utc_time": 1775585625000}, {"instrument": "TSLA", "mid_signal": 146308, "gamma_signal": 9952, "vega_signal": 20094, "option_type": "C", "stock_price": 342.34, "utc_time": 1775585630000}, {"instrument": "TSLA", "mid_signal": 13993, "gamma_signal": -1217, "vega_signal": -2470, "option_type": "P", "stock_price": 342.34, "utc_time": 1775585630000}, {"instrument": "TSLA", "mid_signal": 482075, "gamma_signal": 46618, "vega_signal": 91291, "option_type": "C", "stock_price": 342.54, "utc_time": 1775585635000}, {"instrument": "TSLA", "mid_signal": 840171, "gamma_signal": -67828, "vega_signal": -138571, "option_type": "P", "stock_price": 342.54, "utc_time": 1775585635000}, {"instrument": "TSLA", "mid_signal": 29776, "gamma_signal": 4212, "vega_signal": 8074, "option_type": "C", "stock_price": 342.54, "utc_time": 1775585640000}, {"instrument": "TSLA", "mid_signal": 253628, "gamma_signal": -18994, "vega_signal": -38003, "option_type": "P", "stock_price": 342.54, "utc_time": 1775585640000}, {"instrument": "TSLA", "mid_signal": 434618, "gamma_signal": 28343, "vega_signal": 57502, "option_type": "C", "stock_price": 342.61, "utc_time": 1775585645000}, {"instrument": "TSLA", "mid_signal": 72844, "gamma_signal": -1405, "vega_signal": -479, "option_type": "P", "stock_price": 342.61, "utc_time": 1775585645000}, {"instrument": "TSLA", "mid_signal": -316672, "gamma_signal": -30027, "vega_signal": -59281, "option_type": "C", "stock_price": 342.57, "utc_time": 1775585650000}, {"instrument": "TSLA", "mid_signal": 24889, "gamma_signal": -2383, "vega_signal": -4876, "option_type": "P", "stock_price": 342.57, "utc_time": 1775585650000}, {"instrument": "TSLA", "mid_signal": -143185, "gamma_signal": -19285, "vega_signal": -37417, "option_type": "C", "stock_price": 342.57, "utc_time": 1775585655000}, {"instrument": "TSLA", "mid_signal": -204050, "gamma_signal": 12178, "vega_signal": 23976, "option_type": "P", "stock_price": 342.57, "utc_time": 1775585655000}, {"instrument": "TSLA", "mid_signal": -98201, "gamma_signal": -15822, "vega_signal": -36054, "option_type": "C", "stock_price": 342.57, "utc_time": 1775585660000}, {"instrument": "TSLA", "mid_signal": -230295, "gamma_signal": 17621, "vega_signal": 35334, "option_type": "P", "stock_price": 342.49, "utc_time": 1775585660000}, {"instrument": "TSLA", "mid_signal": -60396, "gamma_signal": -3383, "vega_signal": -6926, "option_type": "C", "stock_price": 342.49, "utc_time": 1775585665000}, {"instrument": "TSLA", "mid_signal": -53310, "gamma_signal": 4436, "vega_signal": 8918, "option_type": "P", "stock_price": 342.49, "utc_time": 1775585665000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1775585670000}, {"instrument": "TSLA", "mid_signal": -109728, "gamma_signal": 9698, "vega_signal": 19673, "option_type": "P", "stock_price": 342.52, "utc_time": 1775585670000}, {"instrument": "TSLA", "mid_signal": 6230, "gamma_signal": -52, "vega_signal": -22, "option_type": "C", "stock_price": 342.46, "utc_time": 1775585675000}, {"instrument": "TSLA", "mid_signal": -8435, "gamma_signal": 944, "vega_signal": 2006, "option_type": "P", "stock_price": 342.49, "utc_time": 1775585675000}, {"instrument": "TSLA", "mid_signal": -10874, "gamma_signal": -2102, "vega_signal": -3927, "option_type": "C", "stock_price": 342.5, "utc_time": 1775585680000}, {"instrument": "TSLA", "mid_signal": -225640, "gamma_signal": 26807, "vega_signal": 58049, "option_type": "P", "stock_price": 342.5, "utc_time": 1775585680000}, {"instrument": "TSLA", "mid_signal": -393089, "gamma_signal": -21887, "vega_signal": -45205, "option_type": "C", "stock_price": 342.49, "utc_time": 1775585685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1775585685000}, {"instrument": "TSLA", "mid_signal": 142648, "gamma_signal": 12497, "vega_signal": 24826, "option_type": "C", "stock_price": 342.49, "utc_time": 1775585690000}, {"instrument": "TSLA", "mid_signal": -200273, "gamma_signal": 12656, "vega_signal": 24809, "option_type": "P", "stock_price": 342.49, "utc_time": 1775585690000}, {"instrument": "TSLA", "mid_signal": 110965, "gamma_signal": 3447, "vega_signal": 7710, "option_type": "C", "stock_price": 342.47, "utc_time": 1775585695000}, {"instrument": "TSLA", "mid_signal": 186935, "gamma_signal": -9195, "vega_signal": -17842, "option_type": "P", "stock_price": 342.47, "utc_time": 1775585695000}, {"instrument": "TSLA", "mid_signal": 244812, "gamma_signal": 12798, "vega_signal": 26089, "option_type": "C", "stock_price": 342.43, "utc_time": 1775585700000}, {"instrument": "TSLA", "mid_signal": -57958, "gamma_signal": 4915, "vega_signal": 9913, "option_type": "P", "stock_price": 342.43, "utc_time": 1775585700000}, {"instrument": "TSLA", "mid_signal": -40059, "gamma_signal": -5371, "vega_signal": -10610, "option_type": "C", "stock_price": 342.42, "utc_time": 1775585705000}, {"instrument": "TSLA", "mid_signal": 236909, "gamma_signal": -8210, "vega_signal": -15474, "option_type": "P", "stock_price": 342.47, "utc_time": 1775585705000}, {"instrument": "TSLA", "mid_signal": -599785, "gamma_signal": -38621, "vega_signal": -78645, "option_type": "C", "stock_price": 342.3, "utc_time": 1775585710000}, {"instrument": "TSLA", "mid_signal": -842860, "gamma_signal": 50513, "vega_signal": 102298, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585710000}, {"instrument": "TSLA", "mid_signal": -368481, "gamma_signal": -23622, "vega_signal": -47925, "option_type": "C", "stock_price": 342.27, "utc_time": 1775585715000}, {"instrument": "TSLA", "mid_signal": -635200, "gamma_signal": 28684, "vega_signal": 55723, "option_type": "P", "stock_price": 342.27, "utc_time": 1775585715000}, {"instrument": "TSLA", "mid_signal": -107554, "gamma_signal": -11487, "vega_signal": -22493, "option_type": "C", "stock_price": 342.2, "utc_time": 1775585720000}, {"instrument": "TSLA", "mid_signal": -582654, "gamma_signal": 34195, "vega_signal": 68930, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585720000}, {"instrument": "TSLA", "mid_signal": -25343, "gamma_signal": -2776, "vega_signal": -5464, "option_type": "C", "stock_price": 342.19, "utc_time": 1775585725000}, {"instrument": "TSLA", "mid_signal": -633515, "gamma_signal": 36338, "vega_signal": 72079, "option_type": "P", "stock_price": 342.17, "utc_time": 1775585725000}, {"instrument": "TSLA", "mid_signal": -1185157, "gamma_signal": -107419, "vega_signal": -212246, "option_type": "C", "stock_price": 342.2, "utc_time": 1775585730000}, {"instrument": "TSLA", "mid_signal": -34462, "gamma_signal": 1517, "vega_signal": 3290, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585730000}, {"instrument": "TSLA", "mid_signal": -310422, "gamma_signal": -21643, "vega_signal": -44530, "option_type": "C", "stock_price": 342.24, "utc_time": 1775585735000}, {"instrument": "TSLA", "mid_signal": 468715, "gamma_signal": -54732, "vega_signal": -116223, "option_type": "P", "stock_price": 342.24, "utc_time": 1775585735000}, {"instrument": "TSLA", "mid_signal": -15911, "gamma_signal": -8494, "vega_signal": -17498, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585740000}, {"instrument": "TSLA", "mid_signal": 475424, "gamma_signal": -31799, "vega_signal": -62611, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585740000}, {"instrument": "TSLA", "mid_signal": -11798, "gamma_signal": 125, "vega_signal": 146, "option_type": "C", "stock_price": 342.31, "utc_time": 1775585745000}, {"instrument": "TSLA", "mid_signal": 27739, "gamma_signal": -2434, "vega_signal": -4926, "option_type": "P", "stock_price": 342.31, "utc_time": 1775585745000}, {"instrument": "TSLA", "mid_signal": -25098, "gamma_signal": -2414, "vega_signal": -4750, "option_type": "C", "stock_price": 342.22, "utc_time": 1775585750000}, {"instrument": "TSLA", "mid_signal": -379344, "gamma_signal": 19101, "vega_signal": 37432, "option_type": "P", "stock_price": 342.22, "utc_time": 1775585750000}, {"instrument": "TSLA", "mid_signal": -33539, "gamma_signal": -2293, "vega_signal": -4565, "option_type": "C", "stock_price": 342.22, "utc_time": 1775585755000}, {"instrument": "TSLA", "mid_signal": -92820, "gamma_signal": 4610, "vega_signal": 8460, "option_type": "P", "stock_price": 342.255, "utc_time": 1775585755000}, {"instrument": "TSLA", "mid_signal": 75351, "gamma_signal": 7259, "vega_signal": 14735, "option_type": "C", "stock_price": 342.23, "utc_time": 1775585760000}, {"instrument": "TSLA", "mid_signal": -327103, "gamma_signal": 22718, "vega_signal": 47488, "option_type": "P", "stock_price": 342.23, "utc_time": 1775585760000}, {"instrument": "TSLA", "mid_signal": -370417, "gamma_signal": -31131, "vega_signal": -61755, "option_type": "C", "stock_price": 342.21, "utc_time": 1775585765000}, {"instrument": "TSLA", "mid_signal": -255176, "gamma_signal": 8116, "vega_signal": 14721, "option_type": "P", "stock_price": 342.21, "utc_time": 1775585765000}, {"instrument": "TSLA", "mid_signal": -77238, "gamma_signal": -7990, "vega_signal": -15621, "option_type": "C", "stock_price": 342.24, "utc_time": 1775585770000}, {"instrument": "TSLA", "mid_signal": -18301, "gamma_signal": -2011, "vega_signal": -3913, "option_type": "P", "stock_price": 342.24, "utc_time": 1775585770000}, {"instrument": "TSLA", "mid_signal": -110324, "gamma_signal": -11634, "vega_signal": -22794, "option_type": "C", "stock_price": 342.32, "utc_time": 1775585775000}, {"instrument": "TSLA", "mid_signal": 454407, "gamma_signal": -40385, "vega_signal": -81252, "option_type": "P", "stock_price": 342.32, "utc_time": 1775585775000}, {"instrument": "TSLA", "mid_signal": -125362, "gamma_signal": -7759, "vega_signal": -15787, "option_type": "C", "stock_price": 342.205, "utc_time": 1775585780000}, {"instrument": "TSLA", "mid_signal": -113301, "gamma_signal": 10906, "vega_signal": 23141, "option_type": "P", "stock_price": 342.205, "utc_time": 1775585780000}, {"instrument": "TSLA", "mid_signal": -205879, "gamma_signal": -7599, "vega_signal": -16214, "option_type": "C", "stock_price": 342.21, "utc_time": 1775585785000}, {"instrument": "TSLA", "mid_signal": 114792, "gamma_signal": -10699, "vega_signal": -21727, "option_type": "P", "stock_price": 342.21, "utc_time": 1775585785000}, {"instrument": "TSLA", "mid_signal": 8118, "gamma_signal": 1010, "vega_signal": 1961, "option_type": "C", "stock_price": 342.2, "utc_time": 1775585790000}, {"instrument": "TSLA", "mid_signal": 334047, "gamma_signal": -17630, "vega_signal": -33845, "option_type": "P", "stock_price": 342.22, "utc_time": 1775585790000}, {"instrument": "TSLA", "mid_signal": 211290, "gamma_signal": 22716, "vega_signal": 44692, "option_type": "C", "stock_price": 342.33, "utc_time": 1775585795000}, {"instrument": "TSLA", "mid_signal": -380772, "gamma_signal": 18679, "vega_signal": 35952, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585795000}, {"instrument": "TSLA", "mid_signal": 27887, "gamma_signal": 2505, "vega_signal": 4789, "option_type": "C", "stock_price": 342.29, "utc_time": 1775585800000}, {"instrument": "TSLA", "mid_signal": -411877, "gamma_signal": 25237, "vega_signal": 48982, "option_type": "P", "stock_price": 342.29, "utc_time": 1775585800000}, {"instrument": "TSLA", "mid_signal": 152356, "gamma_signal": 13788, "vega_signal": 27066, "option_type": "C", "stock_price": 342.34, "utc_time": 1775585805000}, {"instrument": "TSLA", "mid_signal": 228815, "gamma_signal": -25644, "vega_signal": -54155, "option_type": "P", "stock_price": 342.35, "utc_time": 1775585805000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.33, "utc_time": 1775585810000}, {"instrument": "TSLA", "mid_signal": 9652, "gamma_signal": 43, "vega_signal": 225, "option_type": "P", "stock_price": 342.21, "utc_time": 1775585810000}, {"instrument": "TSLA", "mid_signal": 351, "gamma_signal": 70, "vega_signal": 173, "option_type": "C", "stock_price": 342.2, "utc_time": 1775585815000}, {"instrument": "TSLA", "mid_signal": -212633, "gamma_signal": 17226, "vega_signal": 34787, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585815000}, {"instrument": "TSLA", "mid_signal": 28250, "gamma_signal": 2221, "vega_signal": 4430, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585820000}, {"instrument": "TSLA", "mid_signal": 23301, "gamma_signal": -4245, "vega_signal": -9688, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585820000}, {"instrument": "TSLA", "mid_signal": -120849, "gamma_signal": -7270, "vega_signal": -14827, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585825000}, {"instrument": "TSLA", "mid_signal": 35444, "gamma_signal": -681, "vega_signal": -1, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585825000}, {"instrument": "TSLA", "mid_signal": 243872, "gamma_signal": 20064, "vega_signal": 39745, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585830000}, {"instrument": "TSLA", "mid_signal": -35259, "gamma_signal": 3078, "vega_signal": 6074, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585830000}, {"instrument": "TSLA", "mid_signal": 531823, "gamma_signal": 35305, "vega_signal": 71253, "option_type": "C", "stock_price": 342.51, "utc_time": 1775585835000}, {"instrument": "TSLA", "mid_signal": 49113, "gamma_signal": -5357, "vega_signal": -11720, "option_type": "P", "stock_price": 342.5, "utc_time": 1775585835000}, {"instrument": "TSLA", "mid_signal": -31746, "gamma_signal": -1764, "vega_signal": -3613, "option_type": "C", "stock_price": 342.48, "utc_time": 1775585840000}, {"instrument": "TSLA", "mid_signal": 349681, "gamma_signal": -24478, "vega_signal": -48377, "option_type": "P", "stock_price": 342.48, "utc_time": 1775585840000}, {"instrument": "TSLA", "mid_signal": 208751, "gamma_signal": 17233, "vega_signal": 34261, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585845000}, {"instrument": "TSLA", "mid_signal": -278622, "gamma_signal": 20331, "vega_signal": 40190, "option_type": "P", "stock_price": 342.37, "utc_time": 1775585845000}, {"instrument": "TSLA", "mid_signal": -21810, "gamma_signal": -2327, "vega_signal": -4533, "option_type": "C", "stock_price": 342.37, "utc_time": 1775585850000}, {"instrument": "TSLA", "mid_signal": 155913, "gamma_signal": -7869, "vega_signal": -16162, "option_type": "P", "stock_price": 342.37, "utc_time": 1775585850000}, {"instrument": "TSLA", "mid_signal": -32198, "gamma_signal": -3180, "vega_signal": -3952, "option_type": "C", "stock_price": 342.32, "utc_time": 1775585855000}, {"instrument": "TSLA", "mid_signal": -113490, "gamma_signal": 8866, "vega_signal": 17597, "option_type": "P", "stock_price": 342.32, "utc_time": 1775585855000}, {"instrument": "TSLA", "mid_signal": -19852, "gamma_signal": 1464, "vega_signal": 2435, "option_type": "C", "stock_price": 342.32, "utc_time": 1775585860000}, {"instrument": "TSLA", "mid_signal": 108424, "gamma_signal": -5866, "vega_signal": -11494, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585860000}, {"instrument": "TSLA", "mid_signal": 291137, "gamma_signal": 14571, "vega_signal": 30293, "option_type": "C", "stock_price": 342.27, "utc_time": 1775585865000}, {"instrument": "TSLA", "mid_signal": 63033, "gamma_signal": 2015, "vega_signal": 5817, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585865000}, {"instrument": "TSLA", "mid_signal": -199430, "gamma_signal": -6014, "vega_signal": -13396, "option_type": "C", "stock_price": 342.4, "utc_time": 1775585870000}, {"instrument": "TSLA", "mid_signal": -281640, "gamma_signal": 20902, "vega_signal": 40754, "option_type": "P", "stock_price": 342.34, "utc_time": 1775585870000}, {"instrument": "TSLA", "mid_signal": -226310, "gamma_signal": -21329, "vega_signal": -42129, "option_type": "C", "stock_price": 342.38, "utc_time": 1775585875000}, {"instrument": "TSLA", "mid_signal": 85814, "gamma_signal": -5934, "vega_signal": -11571, "option_type": "P", "stock_price": 342.38, "utc_time": 1775585875000}, {"instrument": "TSLA", "mid_signal": 141238, "gamma_signal": 5784, "vega_signal": 12370, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585880000}, {"instrument": "TSLA", "mid_signal": -46942, "gamma_signal": 2570, "vega_signal": 4925, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585880000}, {"instrument": "TSLA", "mid_signal": -27946, "gamma_signal": -2493, "vega_signal": -4932, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585885000}, {"instrument": "TSLA", "mid_signal": 80696, "gamma_signal": -7853, "vega_signal": -16175, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585885000}, {"instrument": "TSLA", "mid_signal": 10294, "gamma_signal": 1404, "vega_signal": 2772, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585890000}, {"instrument": "TSLA", "mid_signal": -58492, "gamma_signal": 8113, "vega_signal": 19836, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585890000}, {"instrument": "TSLA", "mid_signal": -128660, "gamma_signal": -11714, "vega_signal": -23181, "option_type": "C", "stock_price": 342.3, "utc_time": 1775585895000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.33, "utc_time": 1775585895000}, {"instrument": "TSLA", "mid_signal": 334950, "gamma_signal": 15719, "vega_signal": 32744, "option_type": "C", "stock_price": 342.3, "utc_time": 1775585900000}, {"instrument": "TSLA", "mid_signal": 150458, "gamma_signal": -10366, "vega_signal": -20643, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585900000}, {"instrument": "TSLA", "mid_signal": -45144, "gamma_signal": -3623, "vega_signal": -7197, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585905000}, {"instrument": "TSLA", "mid_signal": -197911, "gamma_signal": 13765, "vega_signal": 27263, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585905000}, {"instrument": "TSLA", "mid_signal": 6028, "gamma_signal": -1384, "vega_signal": -2782, "option_type": "C", "stock_price": 342.29, "utc_time": 1775585910000}, {"instrument": "TSLA", "mid_signal": -77943, "gamma_signal": 6061, "vega_signal": 11809, "option_type": "P", "stock_price": 342.29, "utc_time": 1775585910000}, {"instrument": "TSLA", "mid_signal": 175524, "gamma_signal": 26954, "vega_signal": 52815, "option_type": "C", "stock_price": 342.33, "utc_time": 1775585915000}, {"instrument": "TSLA", "mid_signal": 60846, "gamma_signal": -3779, "vega_signal": -7392, "option_type": "P", "stock_price": 342.33, "utc_time": 1775585915000}, {"instrument": "TSLA", "mid_signal": -79546, "gamma_signal": 3166, "vega_signal": 4911, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585920000}, {"instrument": "TSLA", "mid_signal": 422216, "gamma_signal": -38965, "vega_signal": -78950, "option_type": "P", "stock_price": 342.44, "utc_time": 1775585920000}, {"instrument": "TSLA", "mid_signal": -150590, "gamma_signal": -6774, "vega_signal": -14220, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585925000}, {"instrument": "TSLA", "mid_signal": 22246, "gamma_signal": -2205, "vega_signal": -4570, "option_type": "P", "stock_price": 342.44, "utc_time": 1775585925000}, {"instrument": "TSLA", "mid_signal": 145759, "gamma_signal": 10450, "vega_signal": 21146, "option_type": "C", "stock_price": 342.43, "utc_time": 1775585930000}, {"instrument": "TSLA", "mid_signal": -143592, "gamma_signal": 12656, "vega_signal": 25863, "option_type": "P", "stock_price": 342.43, "utc_time": 1775585930000}, {"instrument": "TSLA", "mid_signal": 19474, "gamma_signal": 2297, "vega_signal": 4747, "option_type": "C", "stock_price": 342.43, "utc_time": 1775585935000}, {"instrument": "TSLA", "mid_signal": 68117, "gamma_signal": -4400, "vega_signal": -8535, "option_type": "P", "stock_price": 342.43, "utc_time": 1775585935000}, {"instrument": "TSLA", "mid_signal": -723264, "gamma_signal": -40946, "vega_signal": -83532, "option_type": "C", "stock_price": 342.63, "utc_time": 1775585940000}, {"instrument": "TSLA", "mid_signal": 531227, "gamma_signal": -36882, "vega_signal": -73438, "option_type": "P", "stock_price": 342.63, "utc_time": 1775585940000}, {"instrument": "TSLA", "mid_signal": 11480, "gamma_signal": -3914, "vega_signal": -6898, "option_type": "C", "stock_price": 342.65, "utc_time": 1775585945000}, {"instrument": "TSLA", "mid_signal": -401749, "gamma_signal": 27046, "vega_signal": 53027, "option_type": "P", "stock_price": 342.65, "utc_time": 1775585945000}, {"instrument": "TSLA", "mid_signal": 206096, "gamma_signal": 24107, "vega_signal": 46980, "option_type": "C", "stock_price": 342.6, "utc_time": 1775585950000}, {"instrument": "TSLA", "mid_signal": 30902, "gamma_signal": -1562, "vega_signal": -2780, "option_type": "P", "stock_price": 342.6, "utc_time": 1775585950000}, {"instrument": "TSLA", "mid_signal": -64719, "gamma_signal": 3098, "vega_signal": 5061, "option_type": "C", "stock_price": 342.6, "utc_time": 1775585955000}, {"instrument": "TSLA", "mid_signal": -135501, "gamma_signal": 8986, "vega_signal": 17368, "option_type": "P", "stock_price": 342.6, "utc_time": 1775585955000}, {"instrument": "TSLA", "mid_signal": 714308, "gamma_signal": 52027, "vega_signal": 103670, "option_type": "C", "stock_price": 342.43, "utc_time": 1775585960000}, {"instrument": "TSLA", "mid_signal": -13975, "gamma_signal": 1214, "vega_signal": 2465, "option_type": "P", "stock_price": 342.38, "utc_time": 1775585960000}, {"instrument": "TSLA", "mid_signal": 36815, "gamma_signal": -385, "vega_signal": -881, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585965000}, {"instrument": "TSLA", "mid_signal": -13584, "gamma_signal": -2508, "vega_signal": -5144, "option_type": "P", "stock_price": 342.43, "utc_time": 1775585965000}, {"instrument": "TSLA", "mid_signal": -9884, "gamma_signal": -1914, "vega_signal": -4112, "option_type": "C", "stock_price": 342.43, "utc_time": 1775585970000}, {"instrument": "TSLA", "mid_signal": 320, "gamma_signal": -281, "vega_signal": -524, "option_type": "P", "stock_price": 342.44, "utc_time": 1775585970000}, {"instrument": "TSLA", "mid_signal": 80218, "gamma_signal": 7092, "vega_signal": 14073, "option_type": "C", "stock_price": 342.49, "utc_time": 1775585975000}, {"instrument": "TSLA", "mid_signal": -282800, "gamma_signal": 16822, "vega_signal": 32846, "option_type": "P", "stock_price": 342.49, "utc_time": 1775585975000}, {"instrument": "TSLA", "mid_signal": -28765, "gamma_signal": -2515, "vega_signal": -4967, "option_type": "C", "stock_price": 342.47, "utc_time": 1775585980000}, {"instrument": "TSLA", "mid_signal": -383736, "gamma_signal": 26096, "vega_signal": 51014, "option_type": "P", "stock_price": 342.55, "utc_time": 1775585980000}, {"instrument": "TSLA", "mid_signal": 61261, "gamma_signal": 7770, "vega_signal": 15002, "option_type": "C", "stock_price": 342.61, "utc_time": 1775585985000}, {"instrument": "TSLA", "mid_signal": -17786, "gamma_signal": 1813, "vega_signal": 3644, "option_type": "P", "stock_price": 342.61, "utc_time": 1775585985000}, {"instrument": "TSLA", "mid_signal": 23387, "gamma_signal": 1074, "vega_signal": 2263, "option_type": "C", "stock_price": 342.56, "utc_time": 1775585990000}, {"instrument": "TSLA", "mid_signal": 20002, "gamma_signal": 569, "vega_signal": 1474, "option_type": "P", "stock_price": 342.56, "utc_time": 1775585990000}, {"instrument": "TSLA", "mid_signal": 332106, "gamma_signal": 34609, "vega_signal": 67696, "option_type": "C", "stock_price": 342.56, "utc_time": 1775585995000}, {"instrument": "TSLA", "mid_signal": 21997, "gamma_signal": -2741, "vega_signal": -5900, "option_type": "P", "stock_price": 342.56, "utc_time": 1775585995000}, {"instrument": "TSLA", "mid_signal": -257181, "gamma_signal": -18945, "vega_signal": -37920, "option_type": "C", "stock_price": 342.57, "utc_time": 1775586000000}, {"instrument": "TSLA", "mid_signal": 148567, "gamma_signal": -12430, "vega_signal": -25242, "option_type": "P", "stock_price": 342.57, "utc_time": 1775586000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.57, "utc_time": 1775586005000}, {"instrument": "TSLA", "mid_signal": 13183, "gamma_signal": -1240, "vega_signal": -2518, "option_type": "P", "stock_price": 342.57, "utc_time": 1775586005000}, {"instrument": "TSLA", "mid_signal": -327084, "gamma_signal": -31293, "vega_signal": -61691, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586010000}, {"instrument": "TSLA", "mid_signal": -47851, "gamma_signal": 3560, "vega_signal": 9612, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586010000}, {"instrument": "TSLA", "mid_signal": 48353, "gamma_signal": 613, "vega_signal": 1746, "option_type": "C", "stock_price": 342.6, "utc_time": 1775586015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586015000}, {"instrument": "TSLA", "mid_signal": -104714, "gamma_signal": 1983, "vega_signal": 2754, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586020000}, {"instrument": "TSLA", "mid_signal": -104014, "gamma_signal": -2051, "vega_signal": -7688, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586020000}, {"instrument": "TSLA", "mid_signal": 184572, "gamma_signal": 14923, "vega_signal": 29627, "option_type": "C", "stock_price": 342.525, "utc_time": 1775586025000}, {"instrument": "TSLA", "mid_signal": -131085, "gamma_signal": 9138, "vega_signal": 18698, "option_type": "P", "stock_price": 342.525, "utc_time": 1775586025000}, {"instrument": "TSLA", "mid_signal": -59045, "gamma_signal": -7233, "vega_signal": -14015, "option_type": "C", "stock_price": 342.53, "utc_time": 1775586030000}, {"instrument": "TSLA", "mid_signal": 13698, "gamma_signal": -1210, "vega_signal": -2454, "option_type": "P", "stock_price": 342.525, "utc_time": 1775586030000}, {"instrument": "TSLA", "mid_signal": 164249, "gamma_signal": 9601, "vega_signal": 19639, "option_type": "C", "stock_price": 342.53, "utc_time": 1775586035000}, {"instrument": "TSLA", "mid_signal": -58942, "gamma_signal": 5198, "vega_signal": 10476, "option_type": "P", "stock_price": 342.53, "utc_time": 1775586035000}, {"instrument": "TSLA", "mid_signal": 87283, "gamma_signal": 6329, "vega_signal": 12667, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586040000}, {"instrument": "TSLA", "mid_signal": -149709, "gamma_signal": 6722, "vega_signal": 12971, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586040000}, {"instrument": "TSLA", "mid_signal": 54442, "gamma_signal": 4176, "vega_signal": 8363, "option_type": "C", "stock_price": 342.45, "utc_time": 1775586045000}, {"instrument": "TSLA", "mid_signal": 208329, "gamma_signal": -13567, "vega_signal": -26773, "option_type": "P", "stock_price": 342.45, "utc_time": 1775586045000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.45, "utc_time": 1775586050000}, {"instrument": "TSLA", "mid_signal": 75685, "gamma_signal": -7252, "vega_signal": -14552, "option_type": "P", "stock_price": 342.45, "utc_time": 1775586050000}, {"instrument": "TSLA", "mid_signal": 12296, "gamma_signal": 1713, "vega_signal": 3327, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586055000}, {"instrument": "TSLA", "mid_signal": 115907, "gamma_signal": -3321, "vega_signal": -5995, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586055000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586060000}, {"instrument": "TSLA", "mid_signal": 87406, "gamma_signal": -5351, "vega_signal": -10200, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586060000}, {"instrument": "TSLA", "mid_signal": -48517, "gamma_signal": -5819, "vega_signal": -11246, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586065000}, {"instrument": "TSLA", "mid_signal": 140808, "gamma_signal": -12993, "vega_signal": -26049, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586065000}, {"instrument": "TSLA", "mid_signal": 152596, "gamma_signal": 12578, "vega_signal": 24932, "option_type": "C", "stock_price": 342.47, "utc_time": 1775586070000}, {"instrument": "TSLA", "mid_signal": -79967, "gamma_signal": 5050, "vega_signal": 9910, "option_type": "P", "stock_price": 342.47, "utc_time": 1775586070000}, {"instrument": "TSLA", "mid_signal": 102647, "gamma_signal": 6000, "vega_signal": 12273, "option_type": "C", "stock_price": 342.5, "utc_time": 1775586075000}, {"instrument": "TSLA", "mid_signal": -103403, "gamma_signal": 4142, "vega_signal": 7990, "option_type": "P", "stock_price": 342.5, "utc_time": 1775586075000}, {"instrument": "TSLA", "mid_signal": -435, "gamma_signal": 803, "vega_signal": 1472, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586080000}, {"instrument": "TSLA", "mid_signal": 525123, "gamma_signal": -21238, "vega_signal": -40943, "option_type": "P", "stock_price": 342.43, "utc_time": 1775586080000}, {"instrument": "TSLA", "mid_signal": 12690, "gamma_signal": 1924, "vega_signal": 3801, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586085000}, {"instrument": "TSLA", "mid_signal": -665510, "gamma_signal": 35951, "vega_signal": 68702, "option_type": "P", "stock_price": 342.47, "utc_time": 1775586085000}, {"instrument": "TSLA", "mid_signal": -126909, "gamma_signal": -7600, "vega_signal": -15493, "option_type": "C", "stock_price": 342.4, "utc_time": 1775586090000}, {"instrument": "TSLA", "mid_signal": -56838, "gamma_signal": 10775, "vega_signal": 24742, "option_type": "P", "stock_price": 342.4, "utc_time": 1775586090000}, {"instrument": "TSLA", "mid_signal": -558945, "gamma_signal": -27652, "vega_signal": -57595, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586095000}, {"instrument": "TSLA", "mid_signal": -60261, "gamma_signal": -1453, "vega_signal": -6423, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586095000}, {"instrument": "TSLA", "mid_signal": 8367, "gamma_signal": 1021, "vega_signal": 1992, "option_type": "C", "stock_price": 342.43, "utc_time": 1775586100000}, {"instrument": "TSLA", "mid_signal": 80630, "gamma_signal": -5062, "vega_signal": -9875, "option_type": "P", "stock_price": 342.43, "utc_time": 1775586100000}, {"instrument": "TSLA", "mid_signal": -173615, "gamma_signal": -11197, "vega_signal": -22804, "option_type": "C", "stock_price": 342.42, "utc_time": 1775586105000}, {"instrument": "TSLA", "mid_signal": -220632, "gamma_signal": 10066, "vega_signal": 19230, "option_type": "P", "stock_price": 342.42, "utc_time": 1775586105000}, {"instrument": "TSLA", "mid_signal": -105070, "gamma_signal": 2843, "vega_signal": 4309, "option_type": "C", "stock_price": 342.41, "utc_time": 1775586110000}, {"instrument": "TSLA", "mid_signal": 653506, "gamma_signal": -44446, "vega_signal": -90067, "option_type": "P", "stock_price": 342.475, "utc_time": 1775586110000}, {"instrument": "TSLA", "mid_signal": 98772, "gamma_signal": 8138, "vega_signal": 16197, "option_type": "C", "stock_price": 342.51, "utc_time": 1775586115000}, {"instrument": "TSLA", "mid_signal": -52892, "gamma_signal": 6885, "vega_signal": 13986, "option_type": "P", "stock_price": 342.5, "utc_time": 1775586115000}, {"instrument": "TSLA", "mid_signal": 134690, "gamma_signal": 1278, "vega_signal": 3686, "option_type": "C", "stock_price": 342.53, "utc_time": 1775586120000}, {"instrument": "TSLA", "mid_signal": 76215, "gamma_signal": -5469, "vega_signal": -10645, "option_type": "P", "stock_price": 342.53, "utc_time": 1775586120000}, {"instrument": "TSLA", "mid_signal": -55475, "gamma_signal": 12813, "vega_signal": 22529, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586125000}, {"instrument": "TSLA", "mid_signal": 206186, "gamma_signal": -10412, "vega_signal": -20411, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586125000}, {"instrument": "TSLA", "mid_signal": 151026, "gamma_signal": 11248, "vega_signal": 22688, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586130000}, {"instrument": "TSLA", "mid_signal": 70002, "gamma_signal": -3363, "vega_signal": -6385, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586130000}, {"instrument": "TSLA", "mid_signal": -35151, "gamma_signal": -4617, "vega_signal": -8951, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586135000}, {"instrument": "TSLA", "mid_signal": 95206, "gamma_signal": -7824, "vega_signal": -15455, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586135000}, {"instrument": "TSLA", "mid_signal": 564607, "gamma_signal": 27537, "vega_signal": 57410, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586140000}, {"instrument": "TSLA", "mid_signal": 5286, "gamma_signal": -265, "vega_signal": -442, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586140000}, {"instrument": "TSLA", "mid_signal": 281956, "gamma_signal": 22531, "vega_signal": 45061, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586145000}, {"instrument": "TSLA", "mid_signal": 65468, "gamma_signal": -4438, "vega_signal": -8857, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586145000}, {"instrument": "TSLA", "mid_signal": 1115466, "gamma_signal": 115076, "vega_signal": 226364, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586150000}, {"instrument": "TSLA", "mid_signal": -6450, "gamma_signal": 780, "vega_signal": 1713, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586150000}, {"instrument": "TSLA", "mid_signal": 91821, "gamma_signal": 10911, "vega_signal": 21376, "option_type": "C", "stock_price": 342.61, "utc_time": 1775586155000}, {"instrument": "TSLA", "mid_signal": -56495, "gamma_signal": 3295, "vega_signal": 6279, "option_type": "P", "stock_price": 342.61, "utc_time": 1775586155000}, {"instrument": "TSLA", "mid_signal": 132741, "gamma_signal": 11510, "vega_signal": 23185, "option_type": "C", "stock_price": 342.65, "utc_time": 1775586160000}, {"instrument": "TSLA", "mid_signal": 23110, "gamma_signal": -4314, "vega_signal": -12216, "option_type": "P", "stock_price": 342.65, "utc_time": 1775586160000}, {"instrument": "TSLA", "mid_signal": -108161, "gamma_signal": -2279, "vega_signal": -5239, "option_type": "C", "stock_price": 342.63, "utc_time": 1775586165000}, {"instrument": "TSLA", "mid_signal": 305719, "gamma_signal": -20275, "vega_signal": -40239, "option_type": "P", "stock_price": 342.62, "utc_time": 1775586165000}, {"instrument": "TSLA", "mid_signal": 212835, "gamma_signal": 7994, "vega_signal": 17164, "option_type": "C", "stock_price": 342.62, "utc_time": 1775586170000}, {"instrument": "TSLA", "mid_signal": 135876, "gamma_signal": -8246, "vega_signal": -16595, "option_type": "P", "stock_price": 342.62, "utc_time": 1775586170000}, {"instrument": "TSLA", "mid_signal": 116731, "gamma_signal": 7956, "vega_signal": 16223, "option_type": "C", "stock_price": 342.57, "utc_time": 1775586175000}, {"instrument": "TSLA", "mid_signal": 154754, "gamma_signal": -11161, "vega_signal": -21891, "option_type": "P", "stock_price": 342.57, "utc_time": 1775586175000}, {"instrument": "TSLA", "mid_signal": 593899, "gamma_signal": 43043, "vega_signal": 86936, "option_type": "C", "stock_price": 342.47, "utc_time": 1775586180000}, {"instrument": "TSLA", "mid_signal": -13993, "gamma_signal": 2739, "vega_signal": 5958, "option_type": "P", "stock_price": 342.47, "utc_time": 1775586180000}, {"instrument": "TSLA", "mid_signal": -336044, "gamma_signal": -16743, "vega_signal": -34918, "option_type": "C", "stock_price": 342.47, "utc_time": 1775586185000}, {"instrument": "TSLA", "mid_signal": -2244, "gamma_signal": 630, "vega_signal": 701, "option_type": "P", "stock_price": 342.47, "utc_time": 1775586185000}, {"instrument": "TSLA", "mid_signal": -24823, "gamma_signal": -2267, "vega_signal": -4629, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586190000}, {"instrument": "TSLA", "mid_signal": 283943, "gamma_signal": -11655, "vega_signal": -21913, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586190000}, {"instrument": "TSLA", "mid_signal": -36658, "gamma_signal": -4184, "vega_signal": -8122, "option_type": "C", "stock_price": 342.4, "utc_time": 1775586195000}, {"instrument": "TSLA", "mid_signal": -770250, "gamma_signal": 64899, "vega_signal": 130105, "option_type": "P", "stock_price": 342.4, "utc_time": 1775586195000}, {"instrument": "TSLA", "mid_signal": 79366, "gamma_signal": 4434, "vega_signal": 9339, "option_type": "C", "stock_price": 342.37, "utc_time": 1775586200000}, {"instrument": "TSLA", "mid_signal": 188647, "gamma_signal": -12798, "vega_signal": -26420, "option_type": "P", "stock_price": 342.37, "utc_time": 1775586200000}, {"instrument": "TSLA", "mid_signal": 212156, "gamma_signal": 20497, "vega_signal": 40597, "option_type": "C", "stock_price": 342.32, "utc_time": 1775586205000}, {"instrument": "TSLA", "mid_signal": -1173120, "gamma_signal": 87183, "vega_signal": 171501, "option_type": "P", "stock_price": 342.32, "utc_time": 1775586205000}, {"instrument": "TSLA", "mid_signal": 26563, "gamma_signal": 3658, "vega_signal": 7199, "option_type": "C", "stock_price": 342.31, "utc_time": 1775586210000}, {"instrument": "TSLA", "mid_signal": -147608, "gamma_signal": 11801, "vega_signal": 23801, "option_type": "P", "stock_price": 342.31, "utc_time": 1775586210000}, {"instrument": "TSLA", "mid_signal": 17323, "gamma_signal": 1262, "vega_signal": 2529, "option_type": "C", "stock_price": 342.4, "utc_time": 1775586215000}, {"instrument": "TSLA", "mid_signal": 410163, "gamma_signal": -24666, "vega_signal": -48150, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586215000}, {"instrument": "TSLA", "mid_signal": -144851, "gamma_signal": -15081, "vega_signal": -29683, "option_type": "C", "stock_price": 342.36, "utc_time": 1775586220000}, {"instrument": "TSLA", "mid_signal": -896049, "gamma_signal": 42487, "vega_signal": 82097, "option_type": "P", "stock_price": 342.33, "utc_time": 1775586220000}, {"instrument": "TSLA", "mid_signal": 26461, "gamma_signal": 2934, "vega_signal": 5790, "option_type": "C", "stock_price": 342.32, "utc_time": 1775586225000}, {"instrument": "TSLA", "mid_signal": -168717, "gamma_signal": 6798, "vega_signal": 12690, "option_type": "P", "stock_price": 342.33, "utc_time": 1775586225000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.32, "utc_time": 1775586230000}, {"instrument": "TSLA", "mid_signal": -157129, "gamma_signal": 7964, "vega_signal": 15729, "option_type": "P", "stock_price": 342.29, "utc_time": 1775586230000}, {"instrument": "TSLA", "mid_signal": 292686, "gamma_signal": 30234, "vega_signal": 59541, "option_type": "C", "stock_price": 342.285, "utc_time": 1775586235000}, {"instrument": "TSLA", "mid_signal": 246181, "gamma_signal": -20250, "vega_signal": -41873, "option_type": "P", "stock_price": 342.285, "utc_time": 1775586235000}, {"instrument": "TSLA", "mid_signal": 86591, "gamma_signal": 6308, "vega_signal": 12644, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586240000}, {"instrument": "TSLA", "mid_signal": 1536206, "gamma_signal": -108420, "vega_signal": -215226, "option_type": "P", "stock_price": 342.32, "utc_time": 1775586240000}, {"instrument": "TSLA", "mid_signal": 25241, "gamma_signal": 4862, "vega_signal": 9387, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586245000}, {"instrument": "TSLA", "mid_signal": -116471, "gamma_signal": 3970, "vega_signal": 7374, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586245000}, {"instrument": "TSLA", "mid_signal": -277292, "gamma_signal": -11289, "vega_signal": -24152, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586250000}, {"instrument": "TSLA", "mid_signal": 97867, "gamma_signal": -11822, "vega_signal": -25856, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586250000}, {"instrument": "TSLA", "mid_signal": 381691, "gamma_signal": 26183, "vega_signal": 52702, "option_type": "C", "stock_price": 342.37, "utc_time": 1775586255000}, {"instrument": "TSLA", "mid_signal": 198216, "gamma_signal": -17121, "vega_signal": -34555, "option_type": "P", "stock_price": 342.37, "utc_time": 1775586255000}, {"instrument": "TSLA", "mid_signal": -8303, "gamma_signal": -1007, "vega_signal": -1981, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586260000}, {"instrument": "TSLA", "mid_signal": 1822354, "gamma_signal": -141447, "vega_signal": -285862, "option_type": "P", "stock_price": 342.37, "utc_time": 1775586260000}, {"instrument": "TSLA", "mid_signal": -219, "gamma_signal": -41, "vega_signal": -114, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586265000}, {"instrument": "TSLA", "mid_signal": -1442781, "gamma_signal": 90418, "vega_signal": 179077, "option_type": "P", "stock_price": 342.31, "utc_time": 1775586265000}, {"instrument": "TSLA", "mid_signal": 300395, "gamma_signal": 17233, "vega_signal": 35262, "option_type": "C", "stock_price": 342.19, "utc_time": 1775586270000}, {"instrument": "TSLA", "mid_signal": -829731, "gamma_signal": 44104, "vega_signal": 85949, "option_type": "P", "stock_price": 342.18, "utc_time": 1775586270000}, {"instrument": "TSLA", "mid_signal": -272928, "gamma_signal": -15473, "vega_signal": -31802, "option_type": "C", "stock_price": 342.16, "utc_time": 1775586275000}, {"instrument": "TSLA", "mid_signal": 40530, "gamma_signal": -1296, "vega_signal": -2324, "option_type": "P", "stock_price": 342.1, "utc_time": 1775586275000}, {"instrument": "TSLA", "mid_signal": -109100, "gamma_signal": 1231, "vega_signal": 1394, "option_type": "C", "stock_price": 342.19, "utc_time": 1775586280000}, {"instrument": "TSLA", "mid_signal": 59174, "gamma_signal": -1237, "vega_signal": -2058, "option_type": "P", "stock_price": 342.19, "utc_time": 1775586280000}, {"instrument": "TSLA", "mid_signal": -1262165, "gamma_signal": -112138, "vega_signal": -223110, "option_type": "C", "stock_price": 342.195, "utc_time": 1775586285000}, {"instrument": "TSLA", "mid_signal": 101844, "gamma_signal": -3711, "vega_signal": -7551, "option_type": "P", "stock_price": 342.195, "utc_time": 1775586285000}, {"instrument": "TSLA", "mid_signal": -16610, "gamma_signal": 55, "vega_signal": 16, "option_type": "C", "stock_price": 342.16, "utc_time": 1775586290000}, {"instrument": "TSLA", "mid_signal": -130274, "gamma_signal": 9268, "vega_signal": 18358, "option_type": "P", "stock_price": 342.15, "utc_time": 1775586290000}, {"instrument": "TSLA", "mid_signal": 63757, "gamma_signal": 6513, "vega_signal": 12828, "option_type": "C", "stock_price": 342.25, "utc_time": 1775586295000}, {"instrument": "TSLA", "mid_signal": 177785, "gamma_signal": -5998, "vega_signal": -10906, "option_type": "P", "stock_price": 342.25, "utc_time": 1775586295000}, {"instrument": "TSLA", "mid_signal": -1285215, "gamma_signal": -164134, "vega_signal": -322629, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586300000}, {"instrument": "TSLA", "mid_signal": 2233759, "gamma_signal": -138346, "vega_signal": -273354, "option_type": "P", "stock_price": 342.31, "utc_time": 1775586300000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.31, "utc_time": 1775586305000}, {"instrument": "TSLA", "mid_signal": 356020, "gamma_signal": -17194, "vega_signal": -33138, "option_type": "P", "stock_price": 342.32, "utc_time": 1775586305000}, {"instrument": "TSLA", "mid_signal": -78059, "gamma_signal": -6453, "vega_signal": -12983, "option_type": "C", "stock_price": 342.19, "utc_time": 1775586310000}, {"instrument": "TSLA", "mid_signal": -1030901, "gamma_signal": 75416, "vega_signal": 153044, "option_type": "P", "stock_price": 342.21, "utc_time": 1775586310000}, {"instrument": "TSLA", "mid_signal": 397, "gamma_signal": 76, "vega_signal": 192, "option_type": "C", "stock_price": 342.17, "utc_time": 1775586315000}, {"instrument": "TSLA", "mid_signal": -418242, "gamma_signal": 26983, "vega_signal": 52940, "option_type": "P", "stock_price": 342.17, "utc_time": 1775586315000}, {"instrument": "TSLA", "mid_signal": -621440, "gamma_signal": -112140, "vega_signal": -230279, "option_type": "C", "stock_price": 342.17, "utc_time": 1775586320000}, {"instrument": "TSLA", "mid_signal": -47789, "gamma_signal": -10396, "vega_signal": -23330, "option_type": "P", "stock_price": 342.18, "utc_time": 1775586320000}, {"instrument": "TSLA", "mid_signal": -77038, "gamma_signal": -3667, "vega_signal": -7647, "option_type": "C", "stock_price": 342.1, "utc_time": 1775586325000}, {"instrument": "TSLA", "mid_signal": -9240014, "gamma_signal": 675696, "vega_signal": 1355589, "option_type": "P", "stock_price": 342.13, "utc_time": 1775586325000}, {"instrument": "TSLA", "mid_signal": 210153, "gamma_signal": 16948, "vega_signal": 33879, "option_type": "C", "stock_price": 342.14, "utc_time": 1775586330000}, {"instrument": "TSLA", "mid_signal": -299726, "gamma_signal": 18168, "vega_signal": 36561, "option_type": "P", "stock_price": 342.14, "utc_time": 1775586330000}, {"instrument": "TSLA", "mid_signal": -408989, "gamma_signal": -37707, "vega_signal": -75057, "option_type": "C", "stock_price": 342.28, "utc_time": 1775586335000}, {"instrument": "TSLA", "mid_signal": 456618, "gamma_signal": -19158, "vega_signal": -38007, "option_type": "P", "stock_price": 342.28, "utc_time": 1775586335000}, {"instrument": "TSLA", "mid_signal": -1093, "gamma_signal": -208, "vega_signal": -453, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586340000}, {"instrument": "TSLA", "mid_signal": -11439, "gamma_signal": -247, "vega_signal": -1823, "option_type": "P", "stock_price": 342.19, "utc_time": 1775586340000}, {"instrument": "TSLA", "mid_signal": -138050, "gamma_signal": -2277, "vega_signal": -5513, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586345000}, {"instrument": "TSLA", "mid_signal": -430072, "gamma_signal": 30281, "vega_signal": 60770, "option_type": "P", "stock_price": 342.18, "utc_time": 1775586345000}, {"instrument": "TSLA", "mid_signal": 12453, "gamma_signal": 1751, "vega_signal": 3513, "option_type": "C", "stock_price": 342.19, "utc_time": 1775586350000}, {"instrument": "TSLA", "mid_signal": -7739897, "gamma_signal": 561600, "vega_signal": 1123587, "option_type": "P", "stock_price": 342.19, "utc_time": 1775586350000}, {"instrument": "TSLA", "mid_signal": -224988, "gamma_signal": -18348, "vega_signal": -36642, "option_type": "C", "stock_price": 342.14, "utc_time": 1775586355000}, {"instrument": "TSLA", "mid_signal": -2644480, "gamma_signal": 191087, "vega_signal": 378803, "option_type": "P", "stock_price": 342.14, "utc_time": 1775586355000}, {"instrument": "TSLA", "mid_signal": 21162, "gamma_signal": 2173, "vega_signal": 4245, "option_type": "C", "stock_price": 342.14, "utc_time": 1775586360000}, {"instrument": "TSLA", "mid_signal": -30000, "gamma_signal": -4845, "vega_signal": -11013, "option_type": "P", "stock_price": 342.13, "utc_time": 1775586360000}, {"instrument": "TSLA", "mid_signal": 111268, "gamma_signal": 1769, "vega_signal": 4217, "option_type": "C", "stock_price": 342.04, "utc_time": 1775586365000}, {"instrument": "TSLA", "mid_signal": -617747, "gamma_signal": 36702, "vega_signal": 73634, "option_type": "P", "stock_price": 342.04, "utc_time": 1775586365000}, {"instrument": "TSLA", "mid_signal": 158693, "gamma_signal": 11497, "vega_signal": 23184, "option_type": "C", "stock_price": 342.02, "utc_time": 1775586370000}, {"instrument": "TSLA", "mid_signal": 8943, "gamma_signal": -568, "vega_signal": -982, "option_type": "P", "stock_price": 342.02, "utc_time": 1775586370000}, {"instrument": "TSLA", "mid_signal": -1860225, "gamma_signal": -162816, "vega_signal": -324750, "option_type": "C", "stock_price": 342.06, "utc_time": 1775586375000}, {"instrument": "TSLA", "mid_signal": 1094347, "gamma_signal": -64002, "vega_signal": -126403, "option_type": "P", "stock_price": 342.06, "utc_time": 1775586375000}, {"instrument": "TSLA", "mid_signal": -21542, "gamma_signal": -3988, "vega_signal": -8735, "option_type": "C", "stock_price": 342.06, "utc_time": 1775586380000}, {"instrument": "TSLA", "mid_signal": 15576315, "gamma_signal": -1126131, "vega_signal": -2268140, "option_type": "P", "stock_price": 342.06, "utc_time": 1775586380000}, {"instrument": "TSLA", "mid_signal": -10677, "gamma_signal": -1133, "vega_signal": -2237, "option_type": "C", "stock_price": 342.08, "utc_time": 1775586385000}, {"instrument": "TSLA", "mid_signal": 66218, "gamma_signal": -3208, "vega_signal": -5374, "option_type": "P", "stock_price": 342.08, "utc_time": 1775586385000}, {"instrument": "TSLA", "mid_signal": -68054, "gamma_signal": -7113, "vega_signal": -14143, "option_type": "C", "stock_price": 342.11, "utc_time": 1775586390000}, {"instrument": "TSLA", "mid_signal": -33634, "gamma_signal": 2373, "vega_signal": 4788, "option_type": "P", "stock_price": 342.11, "utc_time": 1775586390000}, {"instrument": "TSLA", "mid_signal": 202872, "gamma_signal": 21994, "vega_signal": 43730, "option_type": "C", "stock_price": 342.24, "utc_time": 1775586395000}, {"instrument": "TSLA", "mid_signal": 589965, "gamma_signal": -35569, "vega_signal": -71323, "option_type": "P", "stock_price": 342.24, "utc_time": 1775586395000}, {"instrument": "TSLA", "mid_signal": 209064, "gamma_signal": 13103, "vega_signal": 26969, "option_type": "C", "stock_price": 342.29, "utc_time": 1775586400000}, {"instrument": "TSLA", "mid_signal": -289441, "gamma_signal": 8105, "vega_signal": 12049, "option_type": "P", "stock_price": 342.29, "utc_time": 1775586400000}, {"instrument": "TSLA", "mid_signal": -4195, "gamma_signal": -644, "vega_signal": -1284, "option_type": "C", "stock_price": 342.2, "utc_time": 1775586405000}, {"instrument": "TSLA", "mid_signal": 12894, "gamma_signal": -1731, "vega_signal": -3803, "option_type": "P", "stock_price": 342.2, "utc_time": 1775586405000}, {"instrument": "TSLA", "mid_signal": 308761, "gamma_signal": 16294, "vega_signal": 33795, "option_type": "C", "stock_price": 342.38, "utc_time": 1775586410000}, {"instrument": "TSLA", "mid_signal": -86205, "gamma_signal": 5057, "vega_signal": 9649, "option_type": "P", "stock_price": 342.38, "utc_time": 1775586410000}, {"instrument": "TSLA", "mid_signal": -53795, "gamma_signal": -1877, "vega_signal": -4132, "option_type": "C", "stock_price": 342.37, "utc_time": 1775586415000}, {"instrument": "TSLA", "mid_signal": -163314, "gamma_signal": 7687, "vega_signal": 15303, "option_type": "P", "stock_price": 342.37, "utc_time": 1775586415000}, {"instrument": "TSLA", "mid_signal": -10737, "gamma_signal": -730, "vega_signal": -1452, "option_type": "C", "stock_price": 342.38, "utc_time": 1775586420000}, {"instrument": "TSLA", "mid_signal": 89150, "gamma_signal": -11224, "vega_signal": -23071, "option_type": "P", "stock_price": 342.38, "utc_time": 1775586420000}, {"instrument": "TSLA", "mid_signal": -180826, "gamma_signal": -9522, "vega_signal": -19911, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586425000}, {"instrument": "TSLA", "mid_signal": -44902, "gamma_signal": 4721, "vega_signal": 9801, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586425000}, {"instrument": "TSLA", "mid_signal": -141635, "gamma_signal": -11100, "vega_signal": -22426, "option_type": "C", "stock_price": 342.36, "utc_time": 1775586430000}, {"instrument": "TSLA", "mid_signal": 265567, "gamma_signal": -7782, "vega_signal": -14753, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586430000}, {"instrument": "TSLA", "mid_signal": 7245, "gamma_signal": -1240, "vega_signal": -2191, "option_type": "C", "stock_price": 342.25, "utc_time": 1775586435000}, {"instrument": "TSLA", "mid_signal": -106247, "gamma_signal": 7941, "vega_signal": 15973, "option_type": "P", "stock_price": 342.25, "utc_time": 1775586435000}, {"instrument": "TSLA", "mid_signal": -102605, "gamma_signal": -5494, "vega_signal": -11426, "option_type": "C", "stock_price": 342.15, "utc_time": 1775586440000}, {"instrument": "TSLA", "mid_signal": 109964, "gamma_signal": -4568, "vega_signal": -8716, "option_type": "P", "stock_price": 342.15, "utc_time": 1775586440000}, {"instrument": "TSLA", "mid_signal": 276852, "gamma_signal": 19967, "vega_signal": 40457, "option_type": "C", "stock_price": 342.25, "utc_time": 1775586445000}, {"instrument": "TSLA", "mid_signal": 4339976, "gamma_signal": -341510, "vega_signal": -686553, "option_type": "P", "stock_price": 342.23, "utc_time": 1775586445000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.24, "utc_time": 1775586450000}, {"instrument": "TSLA", "mid_signal": -7657118, "gamma_signal": 562173, "vega_signal": 1123219, "option_type": "P", "stock_price": 342.2, "utc_time": 1775586450000}, {"instrument": "TSLA", "mid_signal": 234282, "gamma_signal": 24282, "vega_signal": 48167, "option_type": "C", "stock_price": 342.23, "utc_time": 1775586455000}, {"instrument": "TSLA", "mid_signal": -112262, "gamma_signal": 5156, "vega_signal": 10199, "option_type": "P", "stock_price": 342.23, "utc_time": 1775586455000}, {"instrument": "TSLA", "mid_signal": -13898, "gamma_signal": -1240, "vega_signal": -2453, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586460000}, {"instrument": "TSLA", "mid_signal": 861, "gamma_signal": -1223, "vega_signal": -2887, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586460000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586465000}, {"instrument": "TSLA", "mid_signal": -7168742, "gamma_signal": 521882, "vega_signal": 1042141, "option_type": "P", "stock_price": 342.16, "utc_time": 1775586465000}, {"instrument": "TSLA", "mid_signal": -1093, "gamma_signal": -208, "vega_signal": -453, "option_type": "C", "stock_price": 342.14, "utc_time": 1775586470000}, {"instrument": "TSLA", "mid_signal": -419609, "gamma_signal": 21039, "vega_signal": 42024, "option_type": "P", "stock_price": 342.14, "utc_time": 1775586470000}, {"instrument": "TSLA", "mid_signal": 54719, "gamma_signal": 5709, "vega_signal": 11305, "option_type": "C", "stock_price": 342.09, "utc_time": 1775586475000}, {"instrument": "TSLA", "mid_signal": 2176258, "gamma_signal": -176766, "vega_signal": -354160, "option_type": "P", "stock_price": 342.09, "utc_time": 1775586475000}, {"instrument": "TSLA", "mid_signal": 183925, "gamma_signal": 7673, "vega_signal": 16340, "option_type": "C", "stock_price": 342.36, "utc_time": 1775586480000}, {"instrument": "TSLA", "mid_signal": 245627, "gamma_signal": -6708, "vega_signal": -12228, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586480000}, {"instrument": "TSLA", "mid_signal": -156398, "gamma_signal": -19737, "vega_signal": -38778, "option_type": "C", "stock_price": 341.95, "utc_time": 1775586485000}, {"instrument": "TSLA", "mid_signal": -2625586, "gamma_signal": 140614, "vega_signal": 277890, "option_type": "P", "stock_price": 342, "utc_time": 1775586485000}, {"instrument": "TSLA", "mid_signal": 490237, "gamma_signal": 30854, "vega_signal": 63026, "option_type": "C", "stock_price": 342.01, "utc_time": 1775586490000}, {"instrument": "TSLA", "mid_signal": 59085, "gamma_signal": -4967, "vega_signal": -10012, "option_type": "P", "stock_price": 342.03, "utc_time": 1775586490000}, {"instrument": "TSLA", "mid_signal": 183185, "gamma_signal": 11204, "vega_signal": 23055, "option_type": "C", "stock_price": 342.08, "utc_time": 1775586495000}, {"instrument": "TSLA", "mid_signal": 313734, "gamma_signal": -17850, "vega_signal": -36349, "option_type": "P", "stock_price": 342.12, "utc_time": 1775586495000}, {"instrument": "TSLA", "mid_signal": -800, "gamma_signal": -156, "vega_signal": -350, "option_type": "C", "stock_price": 342.12, "utc_time": 1775586500000}, {"instrument": "TSLA", "mid_signal": -75382, "gamma_signal": 8957, "vega_signal": 19961, "option_type": "P", "stock_price": 342.13, "utc_time": 1775586500000}, {"instrument": "TSLA", "mid_signal": -1346343, "gamma_signal": -118371, "vega_signal": -237264, "option_type": "C", "stock_price": 342.12, "utc_time": 1775586505000}, {"instrument": "TSLA", "mid_signal": -715330, "gamma_signal": 45693, "vega_signal": 91902, "option_type": "P", "stock_price": 342.12, "utc_time": 1775586505000}, {"instrument": "TSLA", "mid_signal": -1353556, "gamma_signal": -120294, "vega_signal": -240954, "option_type": "C", "stock_price": 342.04, "utc_time": 1775586510000}, {"instrument": "TSLA", "mid_signal": -1166088, "gamma_signal": 143852, "vega_signal": 330814, "option_type": "P", "stock_price": 342.04, "utc_time": 1775586510000}, {"instrument": "TSLA", "mid_signal": -65502, "gamma_signal": -3597, "vega_signal": -7446, "option_type": "C", "stock_price": 342.01, "utc_time": 1775586515000}, {"instrument": "TSLA", "mid_signal": 25926, "gamma_signal": -1896, "vega_signal": -3936, "option_type": "P", "stock_price": 342.02, "utc_time": 1775586515000}, {"instrument": "TSLA", "mid_signal": 635, "gamma_signal": 120, "vega_signal": 316, "option_type": "C", "stock_price": 342.01, "utc_time": 1775586520000}, {"instrument": "TSLA", "mid_signal": -498573, "gamma_signal": 14090, "vega_signal": 25464, "option_type": "P", "stock_price": 342, "utc_time": 1775586520000}, {"instrument": "TSLA", "mid_signal": -15995, "gamma_signal": -1969, "vega_signal": -3870, "option_type": "C", "stock_price": 342.02, "utc_time": 1775586525000}, {"instrument": "TSLA", "mid_signal": 619787, "gamma_signal": -47908, "vega_signal": -95206, "option_type": "P", "stock_price": 342.02, "utc_time": 1775586525000}, {"instrument": "TSLA", "mid_signal": 33423, "gamma_signal": 2495, "vega_signal": 5037, "option_type": "C", "stock_price": 342.09, "utc_time": 1775586530000}, {"instrument": "TSLA", "mid_signal": 15618542, "gamma_signal": -1130643, "vega_signal": -2249368, "option_type": "P", "stock_price": 342.09, "utc_time": 1775586530000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.09, "utc_time": 1775586535000}, {"instrument": "TSLA", "mid_signal": 284553, "gamma_signal": -8128, "vega_signal": -15874, "option_type": "P", "stock_price": 342.09, "utc_time": 1775586535000}, {"instrument": "TSLA", "mid_signal": -165047, "gamma_signal": -6224, "vega_signal": -13285, "option_type": "C", "stock_price": 342.16, "utc_time": 1775586540000}, {"instrument": "TSLA", "mid_signal": 223259, "gamma_signal": -7541, "vega_signal": -15441, "option_type": "P", "stock_price": 342.16, "utc_time": 1775586540000}, {"instrument": "TSLA", "mid_signal": -103339, "gamma_signal": -10077, "vega_signal": -19901, "option_type": "C", "stock_price": 342.16, "utc_time": 1775586545000}, {"instrument": "TSLA", "mid_signal": 143624, "gamma_signal": -7368, "vega_signal": -14367, "option_type": "P", "stock_price": 342.07, "utc_time": 1775586545000}, {"instrument": "TSLA", "mid_signal": -13781, "gamma_signal": -671, "vega_signal": -1176, "option_type": "C", "stock_price": 342.2, "utc_time": 1775586550000}, {"instrument": "TSLA", "mid_signal": 3484692, "gamma_signal": -258095, "vega_signal": -517509, "option_type": "P", "stock_price": 342.25, "utc_time": 1775586550000}, {"instrument": "TSLA", "mid_signal": 68109, "gamma_signal": 6085, "vega_signal": 12191, "option_type": "C", "stock_price": 342.25, "utc_time": 1775586555000}, {"instrument": "TSLA", "mid_signal": -213352, "gamma_signal": 15168, "vega_signal": 30154, "option_type": "P", "stock_price": 342.25, "utc_time": 1775586555000}, {"instrument": "TSLA", "mid_signal": -168542, "gamma_signal": -12489, "vega_signal": -25202, "option_type": "C", "stock_price": 342.21, "utc_time": 1775586560000}, {"instrument": "TSLA", "mid_signal": -128984, "gamma_signal": 6300, "vega_signal": 12687, "option_type": "P", "stock_price": 342.18, "utc_time": 1775586560000}, {"instrument": "TSLA", "mid_signal": 2063, "gamma_signal": 368, "vega_signal": 755, "option_type": "C", "stock_price": 342.18, "utc_time": 1775586565000}, {"instrument": "TSLA", "mid_signal": 28039, "gamma_signal": -2829, "vega_signal": -6015, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586565000}, {"instrument": "TSLA", "mid_signal": 41650, "gamma_signal": 4198, "vega_signal": 8332, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586570000}, {"instrument": "TSLA", "mid_signal": 463884, "gamma_signal": -22011, "vega_signal": -43035, "option_type": "P", "stock_price": 342.31, "utc_time": 1775586570000}, {"instrument": "TSLA", "mid_signal": 437640, "gamma_signal": 20129, "vega_signal": 42313, "option_type": "C", "stock_price": 342.365, "utc_time": 1775586575000}, {"instrument": "TSLA", "mid_signal": -275987, "gamma_signal": 14781, "vega_signal": 29106, "option_type": "P", "stock_price": 342.365, "utc_time": 1775586575000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.365, "utc_time": 1775586580000}, {"instrument": "TSLA", "mid_signal": 228809, "gamma_signal": -16333, "vega_signal": -32497, "option_type": "P", "stock_price": 342.32, "utc_time": 1775586580000}, {"instrument": "TSLA", "mid_signal": 1244153, "gamma_signal": 126385, "vega_signal": 252622, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586585000}, {"instrument": "TSLA", "mid_signal": 4485936, "gamma_signal": -339301, "vega_signal": -695112, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586585000}, {"instrument": "TSLA", "mid_signal": 487829, "gamma_signal": 23644, "vega_signal": 49467, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586590000}, {"instrument": "TSLA", "mid_signal": 355788, "gamma_signal": -25936, "vega_signal": -52103, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586590000}, {"instrument": "TSLA", "mid_signal": 1328126, "gamma_signal": 115906, "vega_signal": 230905, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586595000}, {"instrument": "TSLA", "mid_signal": 374060, "gamma_signal": -27963, "vega_signal": -56351, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586595000}, {"instrument": "TSLA", "mid_signal": -148283, "gamma_signal": -9473, "vega_signal": -19280, "option_type": "C", "stock_price": 342.445, "utc_time": 1775586600000}, {"instrument": "TSLA", "mid_signal": -20046, "gamma_signal": 3535, "vega_signal": 8750, "option_type": "P", "stock_price": 342.45, "utc_time": 1775586600000}, {"instrument": "TSLA", "mid_signal": 48767, "gamma_signal": 4814, "vega_signal": 9515, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586605000}, {"instrument": "TSLA", "mid_signal": 217200, "gamma_signal": -10453, "vega_signal": -20724, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586605000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.44, "utc_time": 1775586610000}, {"instrument": "TSLA", "mid_signal": 364053, "gamma_signal": -22884, "vega_signal": -45508, "option_type": "P", "stock_price": 342.33, "utc_time": 1775586610000}, {"instrument": "TSLA", "mid_signal": 30956, "gamma_signal": 5526, "vega_signal": 11336, "option_type": "C", "stock_price": 342.33, "utc_time": 1775586615000}, {"instrument": "TSLA", "mid_signal": -665319, "gamma_signal": 51029, "vega_signal": 102350, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586615000}, {"instrument": "TSLA", "mid_signal": -87015, "gamma_signal": -7240, "vega_signal": -14548, "option_type": "C", "stock_price": 342.21, "utc_time": 1775586620000}, {"instrument": "TSLA", "mid_signal": -75249, "gamma_signal": 4207, "vega_signal": 8476, "option_type": "P", "stock_price": 342.21, "utc_time": 1775586620000}, {"instrument": "TSLA", "mid_signal": -30940, "gamma_signal": -368, "vega_signal": -884, "option_type": "C", "stock_price": 342.19, "utc_time": 1775586625000}, {"instrument": "TSLA", "mid_signal": -2779, "gamma_signal": 5773, "vega_signal": 11778, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586625000}, {"instrument": "TSLA", "mid_signal": -7413, "gamma_signal": -1173, "vega_signal": -2339, "option_type": "C", "stock_price": 342.34, "utc_time": 1775586630000}, {"instrument": "TSLA", "mid_signal": -7677915, "gamma_signal": 565678, "vega_signal": 1136670, "option_type": "P", "stock_price": 342.34, "utc_time": 1775586630000}, {"instrument": "TSLA", "mid_signal": 225870, "gamma_signal": 17841, "vega_signal": 35771, "option_type": "C", "stock_price": 342.27, "utc_time": 1775586635000}, {"instrument": "TSLA", "mid_signal": 32420, "gamma_signal": -910, "vega_signal": -1846, "option_type": "P", "stock_price": 342.27, "utc_time": 1775586635000}, {"instrument": "TSLA", "mid_signal": 328420, "gamma_signal": 65829, "vega_signal": 141736, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586640000}, {"instrument": "TSLA", "mid_signal": -613069, "gamma_signal": 41923, "vega_signal": 84000, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586640000}, {"instrument": "TSLA", "mid_signal": 244726, "gamma_signal": 16106, "vega_signal": 32764, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586645000}, {"instrument": "TSLA", "mid_signal": 36861, "gamma_signal": -3943, "vega_signal": -8395, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586645000}, {"instrument": "TSLA", "mid_signal": -400266, "gamma_signal": -31255, "vega_signal": -62885, "option_type": "C", "stock_price": 342.18, "utc_time": 1775586650000}, {"instrument": "TSLA", "mid_signal": -7777450, "gamma_signal": 576031, "vega_signal": 1158097, "option_type": "P", "stock_price": 342.18, "utc_time": 1775586650000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586655000}, {"instrument": "TSLA", "mid_signal": -174011, "gamma_signal": 16260, "vega_signal": 34337, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586655000}, {"instrument": "TSLA", "mid_signal": 109628, "gamma_signal": 20975, "vega_signal": 45411, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586660000}, {"instrument": "TSLA", "mid_signal": 136467, "gamma_signal": -11439, "vega_signal": -23460, "option_type": "P", "stock_price": 342.21, "utc_time": 1775586660000}, {"instrument": "TSLA", "mid_signal": -101229, "gamma_signal": -5994, "vega_signal": -12276, "option_type": "C", "stock_price": 342.24, "utc_time": 1775586665000}, {"instrument": "TSLA", "mid_signal": 394494, "gamma_signal": -22381, "vega_signal": -45798, "option_type": "P", "stock_price": 342.24, "utc_time": 1775586665000}, {"instrument": "TSLA", "mid_signal": -1405895, "gamma_signal": -132924, "vega_signal": -265234, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586670000}, {"instrument": "TSLA", "mid_signal": 55911, "gamma_signal": -7604, "vega_signal": -16163, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586670000}, {"instrument": "TSLA", "mid_signal": -445968, "gamma_signal": -76517, "vega_signal": -151410, "option_type": "C", "stock_price": 342.4, "utc_time": 1775586675000}, {"instrument": "TSLA", "mid_signal": 637701, "gamma_signal": -58261, "vega_signal": -117062, "option_type": "P", "stock_price": 342.4, "utc_time": 1775586675000}, {"instrument": "TSLA", "mid_signal": 245740, "gamma_signal": 17744, "vega_signal": 35926, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586680000}, {"instrument": "TSLA", "mid_signal": 2533432, "gamma_signal": -95721, "vega_signal": -183702, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586680000}, {"instrument": "TSLA", "mid_signal": -132519, "gamma_signal": -9065, "vega_signal": -18530, "option_type": "C", "stock_price": 342.19, "utc_time": 1775586685000}, {"instrument": "TSLA", "mid_signal": -271359, "gamma_signal": 14746, "vega_signal": 26284, "option_type": "P", "stock_price": 342.19, "utc_time": 1775586685000}, {"instrument": "TSLA", "mid_signal": 311763, "gamma_signal": 19987, "vega_signal": 41431, "option_type": "C", "stock_price": 342.21, "utc_time": 1775586690000}, {"instrument": "TSLA", "mid_signal": -220762, "gamma_signal": 6929, "vega_signal": 14192, "option_type": "P", "stock_price": 342.21, "utc_time": 1775586690000}, {"instrument": "TSLA", "mid_signal": 20062, "gamma_signal": 1194, "vega_signal": 2462, "option_type": "C", "stock_price": 342.29, "utc_time": 1775586695000}, {"instrument": "TSLA", "mid_signal": 26202, "gamma_signal": -3261, "vega_signal": -7465, "option_type": "P", "stock_price": 342.29, "utc_time": 1775586695000}, {"instrument": "TSLA", "mid_signal": -25299, "gamma_signal": -948, "vega_signal": -2053, "option_type": "C", "stock_price": 342.29, "utc_time": 1775586700000}, {"instrument": "TSLA", "mid_signal": 99500, "gamma_signal": -8907, "vega_signal": -17495, "option_type": "P", "stock_price": 342.29, "utc_time": 1775586700000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.28, "utc_time": 1775586705000}, {"instrument": "TSLA", "mid_signal": 14139, "gamma_signal": -1207, "vega_signal": -2460, "option_type": "P", "stock_price": 342.28, "utc_time": 1775586705000}, {"instrument": "TSLA", "mid_signal": 100950, "gamma_signal": 4898, "vega_signal": 10310, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586710000}, {"instrument": "TSLA", "mid_signal": 102502, "gamma_signal": -11665, "vega_signal": -25449, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586710000}, {"instrument": "TSLA", "mid_signal": -80855, "gamma_signal": -6415, "vega_signal": -12918, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586715000}, {"instrument": "TSLA", "mid_signal": -51472, "gamma_signal": 3300, "vega_signal": 6720, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586715000}, {"instrument": "TSLA", "mid_signal": -177866, "gamma_signal": -24099, "vega_signal": -47720, "option_type": "C", "stock_price": 342.36, "utc_time": 1775586720000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586720000}, {"instrument": "TSLA", "mid_signal": -59232, "gamma_signal": -2919, "vega_signal": -6156, "option_type": "C", "stock_price": 342.28, "utc_time": 1775586725000}, {"instrument": "TSLA", "mid_signal": 26874491, "gamma_signal": -1009388, "vega_signal": -1974798, "option_type": "P", "stock_price": 342.31, "utc_time": 1775586725000}, {"instrument": "TSLA", "mid_signal": 68690, "gamma_signal": 6387, "vega_signal": 12827, "option_type": "C", "stock_price": 342.28, "utc_time": 1775586730000}, {"instrument": "TSLA", "mid_signal": -4422528, "gamma_signal": 328612, "vega_signal": 662043, "option_type": "P", "stock_price": 342.28, "utc_time": 1775586730000}, {"instrument": "TSLA", "mid_signal": -169290, "gamma_signal": -12288, "vega_signal": -24852, "option_type": "C", "stock_price": 342.28, "utc_time": 1775586735000}, {"instrument": "TSLA", "mid_signal": -90230, "gamma_signal": 5085, "vega_signal": 9961, "option_type": "P", "stock_price": 342.28, "utc_time": 1775586735000}, {"instrument": "TSLA", "mid_signal": 19765, "gamma_signal": 2458, "vega_signal": 4909, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586740000}, {"instrument": "TSLA", "mid_signal": -45337, "gamma_signal": 4027, "vega_signal": 8393, "option_type": "P", "stock_price": 342.33, "utc_time": 1775586740000}, {"instrument": "TSLA", "mid_signal": 178245, "gamma_signal": 8430, "vega_signal": 17854, "option_type": "C", "stock_price": 342.38, "utc_time": 1775586745000}, {"instrument": "TSLA", "mid_signal": 766849, "gamma_signal": -54092, "vega_signal": -106759, "option_type": "P", "stock_price": 342.38, "utc_time": 1775586745000}, {"instrument": "TSLA", "mid_signal": 274643, "gamma_signal": 31918, "vega_signal": 64264, "option_type": "C", "stock_price": 342.48, "utc_time": 1775586750000}, {"instrument": "TSLA", "mid_signal": 857299, "gamma_signal": -70955, "vega_signal": -144842, "option_type": "P", "stock_price": 342.48, "utc_time": 1775586750000}, {"instrument": "TSLA", "mid_signal": -39538, "gamma_signal": -4614, "vega_signal": -9116, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586755000}, {"instrument": "TSLA", "mid_signal": -445423, "gamma_signal": 41371, "vega_signal": 86615, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586755000}, {"instrument": "TSLA", "mid_signal": 140732, "gamma_signal": 8307, "vega_signal": 17226, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586760000}, {"instrument": "TSLA", "mid_signal": 81120, "gamma_signal": -1864, "vega_signal": -3369, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586760000}, {"instrument": "TSLA", "mid_signal": -58228, "gamma_signal": -7806, "vega_signal": -15499, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586765000}, {"instrument": "TSLA", "mid_signal": -20663, "gamma_signal": -8940, "vega_signal": -20498, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586765000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.36, "utc_time": 1775586770000}, {"instrument": "TSLA", "mid_signal": 211645, "gamma_signal": -24469, "vega_signal": -52668, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586770000}, {"instrument": "TSLA", "mid_signal": -123955, "gamma_signal": -4497, "vega_signal": -9654, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586775000}, {"instrument": "TSLA", "mid_signal": 277945, "gamma_signal": -20514, "vega_signal": -41354, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586775000}, {"instrument": "TSLA", "mid_signal": 93100, "gamma_signal": 8053, "vega_signal": 16195, "option_type": "C", "stock_price": 342.54, "utc_time": 1775586780000}, {"instrument": "TSLA", "mid_signal": -218399, "gamma_signal": 2520, "vega_signal": 4297, "option_type": "P", "stock_price": 342.48, "utc_time": 1775586780000}, {"instrument": "TSLA", "mid_signal": 8343, "gamma_signal": 999, "vega_signal": 1981, "option_type": "C", "stock_price": 342.48, "utc_time": 1775586785000}, {"instrument": "TSLA", "mid_signal": 10388, "gamma_signal": -1301, "vega_signal": -2969, "option_type": "P", "stock_price": 342.48, "utc_time": 1775586785000}, {"instrument": "TSLA", "mid_signal": -114484, "gamma_signal": -7158, "vega_signal": -14758, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586790000}, {"instrument": "TSLA", "mid_signal": 171843, "gamma_signal": -12566, "vega_signal": -25215, "option_type": "P", "stock_price": 342.5, "utc_time": 1775586790000}, {"instrument": "TSLA", "mid_signal": -14896, "gamma_signal": -2507, "vega_signal": -5019, "option_type": "C", "stock_price": 342.54, "utc_time": 1775586795000}, {"instrument": "TSLA", "mid_signal": 2793067, "gamma_signal": -119858, "vega_signal": -235972, "option_type": "P", "stock_price": 342.54, "utc_time": 1775586795000}, {"instrument": "TSLA", "mid_signal": 21452, "gamma_signal": 791, "vega_signal": 1772, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586800000}, {"instrument": "TSLA", "mid_signal": -20980, "gamma_signal": 2062, "vega_signal": 3839, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586800000}, {"instrument": "TSLA", "mid_signal": 153898, "gamma_signal": 13037, "vega_signal": 26308, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586805000}, {"instrument": "TSLA", "mid_signal": -56303, "gamma_signal": -2856, "vega_signal": -16667, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586805000}, {"instrument": "TSLA", "mid_signal": 87108, "gamma_signal": 9626, "vega_signal": 19173, "option_type": "C", "stock_price": 342.51, "utc_time": 1775586810000}, {"instrument": "TSLA", "mid_signal": 69462, "gamma_signal": -1575, "vega_signal": -2919, "option_type": "P", "stock_price": 342.53, "utc_time": 1775586810000}, {"instrument": "TSLA", "mid_signal": 34617, "gamma_signal": 2469, "vega_signal": 5044, "option_type": "C", "stock_price": 342.5, "utc_time": 1775586815000}, {"instrument": "TSLA", "mid_signal": 22012, "gamma_signal": -2609, "vega_signal": -6379, "option_type": "P", "stock_price": 342.5, "utc_time": 1775586815000}, {"instrument": "TSLA", "mid_signal": -231493, "gamma_signal": -10811, "vega_signal": -22730, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586820000}, {"instrument": "TSLA", "mid_signal": 35289, "gamma_signal": -5974, "vega_signal": -12283, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586820000}, {"instrument": "TSLA", "mid_signal": 35764, "gamma_signal": 2769, "vega_signal": 5639, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586825000}, {"instrument": "TSLA", "mid_signal": 70900, "gamma_signal": -7025, "vega_signal": -14413, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586825000}, {"instrument": "TSLA", "mid_signal": 296386, "gamma_signal": 21479, "vega_signal": 43815, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586830000}, {"instrument": "TSLA", "mid_signal": 234118, "gamma_signal": -17009, "vega_signal": -34383, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586830000}, {"instrument": "TSLA", "mid_signal": 20324, "gamma_signal": 1178, "vega_signal": 2453, "option_type": "C", "stock_price": 342.5, "utc_time": 1775586835000}, {"instrument": "TSLA", "mid_signal": -16945, "gamma_signal": 1250, "vega_signal": 2522, "option_type": "P", "stock_price": 342.505, "utc_time": 1775586835000}, {"instrument": "TSLA", "mid_signal": 322735, "gamma_signal": 29941, "vega_signal": 60310, "option_type": "C", "stock_price": 342.76, "utc_time": 1775586840000}, {"instrument": "TSLA", "mid_signal": 577567, "gamma_signal": -39853, "vega_signal": -81955, "option_type": "P", "stock_price": 342.76, "utc_time": 1775586840000}, {"instrument": "TSLA", "mid_signal": -130758, "gamma_signal": -13867, "vega_signal": -27844, "option_type": "C", "stock_price": 342.69, "utc_time": 1775586845000}, {"instrument": "TSLA", "mid_signal": 180556, "gamma_signal": -12178, "vega_signal": -24149, "option_type": "P", "stock_price": 342.69, "utc_time": 1775586845000}, {"instrument": "TSLA", "mid_signal": 1311535, "gamma_signal": 177077, "vega_signal": 350482, "option_type": "C", "stock_price": 342.74, "utc_time": 1775586850000}, {"instrument": "TSLA", "mid_signal": 658476, "gamma_signal": -61784, "vega_signal": -131815, "option_type": "P", "stock_price": 342.74, "utc_time": 1775586850000}, {"instrument": "TSLA", "mid_signal": -1181801, "gamma_signal": -87203, "vega_signal": -177826, "option_type": "C", "stock_price": 342.74, "utc_time": 1775586855000}, {"instrument": "TSLA", "mid_signal": 176319, "gamma_signal": -14394, "vega_signal": -29392, "option_type": "P", "stock_price": 342.74, "utc_time": 1775586855000}, {"instrument": "TSLA", "mid_signal": -332777, "gamma_signal": -28455, "vega_signal": -57475, "option_type": "C", "stock_price": 342.75, "utc_time": 1775586860000}, {"instrument": "TSLA", "mid_signal": 995477, "gamma_signal": -128220, "vega_signal": -295075, "option_type": "P", "stock_price": 342.75, "utc_time": 1775586860000}, {"instrument": "TSLA", "mid_signal": -110764, "gamma_signal": -8593, "vega_signal": -17357, "option_type": "C", "stock_price": 342.82, "utc_time": 1775586865000}, {"instrument": "TSLA", "mid_signal": 127318, "gamma_signal": -11738, "vega_signal": -23655, "option_type": "P", "stock_price": 342.82, "utc_time": 1775586865000}, {"instrument": "TSLA", "mid_signal": 177253, "gamma_signal": 9371, "vega_signal": 19592, "option_type": "C", "stock_price": 342.8, "utc_time": 1775586870000}, {"instrument": "TSLA", "mid_signal": -12650, "gamma_signal": 1372, "vega_signal": 3061, "option_type": "P", "stock_price": 342.79, "utc_time": 1775586870000}, {"instrument": "TSLA", "mid_signal": -666859, "gamma_signal": -41599, "vega_signal": -85486, "option_type": "C", "stock_price": 342.79, "utc_time": 1775586875000}, {"instrument": "TSLA", "mid_signal": 411677, "gamma_signal": -40816, "vega_signal": -85332, "option_type": "P", "stock_price": 342.79, "utc_time": 1775586875000}, {"instrument": "TSLA", "mid_signal": 329707, "gamma_signal": 20453, "vega_signal": 42087, "option_type": "C", "stock_price": 342.8, "utc_time": 1775586880000}, {"instrument": "TSLA", "mid_signal": 1640640, "gamma_signal": -120323, "vega_signal": -245239, "option_type": "P", "stock_price": 342.8, "utc_time": 1775586880000}, {"instrument": "TSLA", "mid_signal": -140962, "gamma_signal": -9923, "vega_signal": -20189, "option_type": "C", "stock_price": 342.79, "utc_time": 1775586885000}, {"instrument": "TSLA", "mid_signal": -158530, "gamma_signal": 9725, "vega_signal": 19388, "option_type": "P", "stock_price": 342.79, "utc_time": 1775586885000}, {"instrument": "TSLA", "mid_signal": 79354, "gamma_signal": -4838, "vega_signal": -8416, "option_type": "C", "stock_price": 342.785, "utc_time": 1775586890000}, {"instrument": "TSLA", "mid_signal": -374391, "gamma_signal": 14183, "vega_signal": 27045, "option_type": "P", "stock_price": 342.785, "utc_time": 1775586890000}, {"instrument": "TSLA", "mid_signal": -412785, "gamma_signal": -26312, "vega_signal": -54065, "option_type": "C", "stock_price": 342.74, "utc_time": 1775586895000}, {"instrument": "TSLA", "mid_signal": -4676553, "gamma_signal": 351971, "vega_signal": 709898, "option_type": "P", "stock_price": 342.73, "utc_time": 1775586895000}, {"instrument": "TSLA", "mid_signal": -316113, "gamma_signal": -16068, "vega_signal": -33714, "option_type": "C", "stock_price": 342.7, "utc_time": 1775586900000}, {"instrument": "TSLA", "mid_signal": -3011382, "gamma_signal": 219035, "vega_signal": 441300, "option_type": "P", "stock_price": 342.7, "utc_time": 1775586900000}, {"instrument": "TSLA", "mid_signal": 1526549, "gamma_signal": 107395, "vega_signal": 218846, "option_type": "C", "stock_price": 342.62, "utc_time": 1775586905000}, {"instrument": "TSLA", "mid_signal": -21089, "gamma_signal": 2339, "vega_signal": 4916, "option_type": "P", "stock_price": 342.62, "utc_time": 1775586905000}, {"instrument": "TSLA", "mid_signal": 355961, "gamma_signal": 30829, "vega_signal": 61988, "option_type": "C", "stock_price": 342.6, "utc_time": 1775586910000}, {"instrument": "TSLA", "mid_signal": -8432, "gamma_signal": 927, "vega_signal": 1994, "option_type": "P", "stock_price": 342.65, "utc_time": 1775586910000}, {"instrument": "TSLA", "mid_signal": 200042, "gamma_signal": 11822, "vega_signal": 24439, "option_type": "C", "stock_price": 342.59, "utc_time": 1775586915000}, {"instrument": "TSLA", "mid_signal": -165599, "gamma_signal": 6666, "vega_signal": 12803, "option_type": "P", "stock_price": 342.59, "utc_time": 1775586915000}, {"instrument": "TSLA", "mid_signal": 102296, "gamma_signal": 5337, "vega_signal": 11036, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586920000}, {"instrument": "TSLA", "mid_signal": 131343, "gamma_signal": -7162, "vega_signal": -14119, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586920000}, {"instrument": "TSLA", "mid_signal": 6152, "gamma_signal": -51, "vega_signal": -31, "option_type": "C", "stock_price": 342.64, "utc_time": 1775586925000}, {"instrument": "TSLA", "mid_signal": -192689, "gamma_signal": 17097, "vega_signal": 35431, "option_type": "P", "stock_price": 342.59, "utc_time": 1775586925000}, {"instrument": "TSLA", "mid_signal": -121074, "gamma_signal": -8968, "vega_signal": -18107, "option_type": "C", "stock_price": 342.5, "utc_time": 1775586930000}, {"instrument": "TSLA", "mid_signal": -408564, "gamma_signal": 24419, "vega_signal": 48432, "option_type": "P", "stock_price": 342.5, "utc_time": 1775586930000}, {"instrument": "TSLA", "mid_signal": -7463, "gamma_signal": -1986, "vega_signal": -3850, "option_type": "C", "stock_price": 342.54, "utc_time": 1775586935000}, {"instrument": "TSLA", "mid_signal": 452075, "gamma_signal": -25270, "vega_signal": -51233, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586935000}, {"instrument": "TSLA", "mid_signal": 18619, "gamma_signal": 2094, "vega_signal": 4569, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586940000}, {"instrument": "TSLA", "mid_signal": -676618, "gamma_signal": 45110, "vega_signal": 91465, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586940000}, {"instrument": "TSLA", "mid_signal": -90913, "gamma_signal": -9920, "vega_signal": -19657, "option_type": "C", "stock_price": 342.51, "utc_time": 1775586945000}, {"instrument": "TSLA", "mid_signal": 2527, "gamma_signal": -216, "vega_signal": -687, "option_type": "P", "stock_price": 342.51, "utc_time": 1775586945000}, {"instrument": "TSLA", "mid_signal": 87717, "gamma_signal": 6233, "vega_signal": 12603, "option_type": "C", "stock_price": 342.51, "utc_time": 1775586950000}, {"instrument": "TSLA", "mid_signal": -30432, "gamma_signal": -780, "vega_signal": -1781, "option_type": "P", "stock_price": 342.51, "utc_time": 1775586950000}, {"instrument": "TSLA", "mid_signal": 186435, "gamma_signal": 18216, "vega_signal": 36171, "option_type": "C", "stock_price": 342.65, "utc_time": 1775586955000}, {"instrument": "TSLA", "mid_signal": 686205, "gamma_signal": -39955, "vega_signal": -79452, "option_type": "P", "stock_price": 342.65, "utc_time": 1775586955000}, {"instrument": "TSLA", "mid_signal": -114657, "gamma_signal": -7520, "vega_signal": -15274, "option_type": "C", "stock_price": 342.59, "utc_time": 1775586960000}, {"instrument": "TSLA", "mid_signal": -77825, "gamma_signal": 4764, "vega_signal": 10145, "option_type": "P", "stock_price": 342.59, "utc_time": 1775586960000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.59, "utc_time": 1775586965000}, {"instrument": "TSLA", "mid_signal": 2586618, "gamma_signal": -105123, "vega_signal": -204930, "option_type": "P", "stock_price": 342.64, "utc_time": 1775586965000}, {"instrument": "TSLA", "mid_signal": 24640, "gamma_signal": 4334, "vega_signal": 8860, "option_type": "C", "stock_price": 342.64, "utc_time": 1775586970000}, {"instrument": "TSLA", "mid_signal": 484, "gamma_signal": -2739, "vega_signal": -5777, "option_type": "P", "stock_price": 342.64, "utc_time": 1775586970000}, {"instrument": "TSLA", "mid_signal": 189489, "gamma_signal": 13758, "vega_signal": 27771, "option_type": "C", "stock_price": 342.53, "utc_time": 1775586975000}, {"instrument": "TSLA", "mid_signal": 235497, "gamma_signal": -3290, "vega_signal": -4004, "option_type": "P", "stock_price": 342.53, "utc_time": 1775586975000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.53, "utc_time": 1775586980000}, {"instrument": "TSLA", "mid_signal": 10926, "gamma_signal": -1079, "vega_signal": -2256, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586980000}, {"instrument": "TSLA", "mid_signal": 88323, "gamma_signal": 9062, "vega_signal": 17959, "option_type": "C", "stock_price": 342.54, "utc_time": 1775586985000}, {"instrument": "TSLA", "mid_signal": 63806, "gamma_signal": 10845, "vega_signal": 24184, "option_type": "P", "stock_price": 342.54, "utc_time": 1775586985000}, {"instrument": "TSLA", "mid_signal": 813, "gamma_signal": 159, "vega_signal": 354, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586990000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.54, "utc_time": 1775586990000}, {"instrument": "TSLA", "mid_signal": 786312, "gamma_signal": 35540, "vega_signal": 75363, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586995000}, {"instrument": "TSLA", "mid_signal": -1116201, "gamma_signal": 69793, "vega_signal": 138189, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586995000}, {"instrument": "TSLA", "mid_signal": 605177, "gamma_signal": 52916, "vega_signal": 105875, "option_type": "C", "stock_price": 342.68, "utc_time": 1775587000000}, {"instrument": "TSLA", "mid_signal": -45147, "gamma_signal": -3558, "vega_signal": -7759, "option_type": "P", "stock_price": 342.68, "utc_time": 1775587000000}, {"instrument": "TSLA", "mid_signal": -111671, "gamma_signal": -7247, "vega_signal": -14879, "option_type": "C", "stock_price": 342.68, "utc_time": 1775587005000}, {"instrument": "TSLA", "mid_signal": 770, "gamma_signal": -106, "vega_signal": -338, "option_type": "P", "stock_price": 342.68, "utc_time": 1775587005000}, {"instrument": "TSLA", "mid_signal": 177508, "gamma_signal": 29366, "vega_signal": 56427, "option_type": "C", "stock_price": 342.68, "utc_time": 1775587010000}, {"instrument": "TSLA", "mid_signal": -90782, "gamma_signal": 3125, "vega_signal": 6126, "option_type": "P", "stock_price": 342.68, "utc_time": 1775587010000}, {"instrument": "TSLA", "mid_signal": -6329, "gamma_signal": -855, "vega_signal": -1685, "option_type": "C", "stock_price": 342.6, "utc_time": 1775587015000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.68, "utc_time": 1775587015000}, {"instrument": "TSLA", "mid_signal": -86155, "gamma_signal": -7404, "vega_signal": -14816, "option_type": "C", "stock_price": 342.61, "utc_time": 1775587020000}, {"instrument": "TSLA", "mid_signal": -33640, "gamma_signal": 2447, "vega_signal": 4910, "option_type": "P", "stock_price": 342.6, "utc_time": 1775587020000}, {"instrument": "TSLA", "mid_signal": -232250, "gamma_signal": -24109, "vega_signal": -47663, "option_type": "C", "stock_price": 342.5, "utc_time": 1775587025000}, {"instrument": "TSLA", "mid_signal": -153081, "gamma_signal": 10082, "vega_signal": 19978, "option_type": "P", "stock_price": 342.52, "utc_time": 1775587025000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.52, "utc_time": 1775587030000}, {"instrument": "TSLA", "mid_signal": 23070, "gamma_signal": -6804, "vega_signal": -14154, "option_type": "P", "stock_price": 342.52, "utc_time": 1775587030000}, {"instrument": "TSLA", "mid_signal": -145600, "gamma_signal": -3183, "vega_signal": -7359, "option_type": "C", "stock_price": 342.54, "utc_time": 1775587035000}, {"instrument": "TSLA", "mid_signal": -562670, "gamma_signal": 33021, "vega_signal": 65305, "option_type": "P", "stock_price": 342.54, "utc_time": 1775587035000}, {"instrument": "TSLA", "mid_signal": -249588, "gamma_signal": -60856, "vega_signal": -119865, "option_type": "C", "stock_price": 342.51, "utc_time": 1775587040000}, {"instrument": "TSLA", "mid_signal": 335241, "gamma_signal": -9278, "vega_signal": -17776, "option_type": "P", "stock_price": 342.51, "utc_time": 1775587040000}, {"instrument": "TSLA", "mid_signal": 459740, "gamma_signal": 20784, "vega_signal": 44002, "option_type": "C", "stock_price": 342.46, "utc_time": 1775587045000}, {"instrument": "TSLA", "mid_signal": 31023, "gamma_signal": -3667, "vega_signal": -8268, "option_type": "P", "stock_price": 342.44, "utc_time": 1775587045000}, {"instrument": "TSLA", "mid_signal": -252179, "gamma_signal": -17262, "vega_signal": -35321, "option_type": "C", "stock_price": 342.35, "utc_time": 1775587050000}, {"instrument": "TSLA", "mid_signal": -263289, "gamma_signal": 13647, "vega_signal": 27584, "option_type": "P", "stock_price": 342.35, "utc_time": 1775587050000}, {"instrument": "TSLA", "mid_signal": -515017, "gamma_signal": -43145, "vega_signal": -86494, "option_type": "C", "stock_price": 342.4, "utc_time": 1775587055000}, {"instrument": "TSLA", "mid_signal": 1324080, "gamma_signal": -96879, "vega_signal": -193982, "option_type": "P", "stock_price": 342.4, "utc_time": 1775587055000}, {"instrument": "TSLA", "mid_signal": 4591, "gamma_signal": 856, "vega_signal": 1785, "option_type": "C", "stock_price": 342.4, "utc_time": 1775587060000}, {"instrument": "TSLA", "mid_signal": -4267, "gamma_signal": 4252, "vega_signal": 9683, "option_type": "P", "stock_price": 342.4, "utc_time": 1775587060000}, {"instrument": "TSLA", "mid_signal": -245409, "gamma_signal": -18236, "vega_signal": -36749, "option_type": "C", "stock_price": 342.26, "utc_time": 1775587065000}, {"instrument": "TSLA", "mid_signal": -1358494, "gamma_signal": 101191, "vega_signal": 203284, "option_type": "P", "stock_price": 342.26, "utc_time": 1775587065000}, {"instrument": "TSLA", "mid_signal": 70972, "gamma_signal": 6159, "vega_signal": 12312, "option_type": "C", "stock_price": 342.17, "utc_time": 1775587070000}, {"instrument": "TSLA", "mid_signal": -287157, "gamma_signal": 12429, "vega_signal": 23806, "option_type": "P", "stock_price": 342.19, "utc_time": 1775587070000}, {"instrument": "TSLA", "mid_signal": 124969, "gamma_signal": 11434, "vega_signal": 22806, "option_type": "C", "stock_price": 342.25, "utc_time": 1775587075000}, {"instrument": "TSLA", "mid_signal": 185634, "gamma_signal": -1420, "vega_signal": -1377, "option_type": "P", "stock_price": 342.25, "utc_time": 1775587075000}, {"instrument": "TSLA", "mid_signal": -289248, "gamma_signal": -17251, "vega_signal": -35238, "option_type": "C", "stock_price": 342.23, "utc_time": 1775587080000}, {"instrument": "TSLA", "mid_signal": -357811, "gamma_signal": 29821, "vega_signal": 61023, "option_type": "P", "stock_price": 342.23, "utc_time": 1775587080000}, {"instrument": "TSLA", "mid_signal": -77964, "gamma_signal": -7492, "vega_signal": -14924, "option_type": "C", "stock_price": 342.2, "utc_time": 1775587085000}, {"instrument": "TSLA", "mid_signal": 85667, "gamma_signal": -3646, "vega_signal": -7128, "option_type": "P", "stock_price": 342.2, "utc_time": 1775587085000}, {"instrument": "TSLA", "mid_signal": -146701, "gamma_signal": -14878, "vega_signal": -29559, "option_type": "C", "stock_price": 342.23, "utc_time": 1775587090000}, {"instrument": "TSLA", "mid_signal": 138355, "gamma_signal": -10746, "vega_signal": -21792, "option_type": "P", "stock_price": 342.23, "utc_time": 1775587090000}, {"instrument": "TSLA", "mid_signal": -210242, "gamma_signal": -12642, "vega_signal": -26116, "option_type": "C", "stock_price": 342.18, "utc_time": 1775587095000}, {"instrument": "TSLA", "mid_signal": -667927, "gamma_signal": 33710, "vega_signal": 66013, "option_type": "P", "stock_price": 342.18, "utc_time": 1775587095000}, {"instrument": "TSLA", "mid_signal": -401806, "gamma_signal": -36416, "vega_signal": -72917, "option_type": "C", "stock_price": 342.33, "utc_time": 1775587100000}, {"instrument": "TSLA", "mid_signal": -745695, "gamma_signal": 65944, "vega_signal": 136219, "option_type": "P", "stock_price": 342.33, "utc_time": 1775587100000}, {"instrument": "TSLA", "mid_signal": -244867, "gamma_signal": -9228, "vega_signal": -19786, "option_type": "C", "stock_price": 342.3, "utc_time": 1775587105000}, {"instrument": "TSLA", "mid_signal": -106988, "gamma_signal": 9640, "vega_signal": 19656, "option_type": "P", "stock_price": 342.3, "utc_time": 1775587105000}, {"instrument": "TSLA", "mid_signal": -328278, "gamma_signal": -39610, "vega_signal": -77764, "option_type": "C", "stock_price": 342.26, "utc_time": 1775587110000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1775587110000}, {"instrument": "TSLA", "mid_signal": 138625, "gamma_signal": 10148, "vega_signal": 20525, "option_type": "C", "stock_price": 342.18, "utc_time": 1775587115000}, {"instrument": "TSLA", "mid_signal": -29596338, "gamma_signal": 2165813, "vega_signal": 4335495, "option_type": "P", "stock_price": 342.18, "utc_time": 1775587115000}, {"instrument": "TSLA", "mid_signal": -113275, "gamma_signal": -8469, "vega_signal": -17115, "option_type": "C", "stock_price": 342.16, "utc_time": 1775587120000}, {"instrument": "TSLA", "mid_signal": 791398, "gamma_signal": -64837, "vega_signal": -131173, "option_type": "P", "stock_price": 342.16, "utc_time": 1775587120000}, {"instrument": "TSLA", "mid_signal": -56599, "gamma_signal": -2024, "vega_signal": -4418, "option_type": "C", "stock_price": 342.16, "utc_time": 1775587125000}, {"instrument": "TSLA", "mid_signal": -561000, "gamma_signal": 25702, "vega_signal": 51723, "option_type": "P", "stock_price": 342.16, "utc_time": 1775587125000}, {"instrument": "TSLA", "mid_signal": -198746, "gamma_signal": -14908, "vega_signal": -30003, "option_type": "C", "stock_price": 342.07, "utc_time": 1775587130000}, {"instrument": "TSLA", "mid_signal": -442053, "gamma_signal": 34780, "vega_signal": 74773, "option_type": "P", "stock_price": 342.07, "utc_time": 1775587130000}, {"instrument": "TSLA", "mid_signal": -7299, "gamma_signal": -1155, "vega_signal": -2305, "option_type": "C", "stock_price": 342.07, "utc_time": 1775587135000}, {"instrument": "TSLA", "mid_signal": -981035, "gamma_signal": 58681, "vega_signal": 117677, "option_type": "P", "stock_price": 342.06, "utc_time": 1775587135000}, {"instrument": "TSLA", "mid_signal": -361310, "gamma_signal": -43679, "vega_signal": -86213, "option_type": "C", "stock_price": 341.98, "utc_time": 1775587140000}, {"instrument": "TSLA", "mid_signal": -2486296, "gamma_signal": 88816, "vega_signal": 171559, "option_type": "P", "stock_price": 341.99, "utc_time": 1775587140000}, {"instrument": "TSLA", "mid_signal": 8073, "gamma_signal": -2510, "vega_signal": -4676, "option_type": "C", "stock_price": 341.88, "utc_time": 1775587145000}, {"instrument": "TSLA", "mid_signal": 338215, "gamma_signal": -7348, "vega_signal": -11523, "option_type": "P", "stock_price": 341.89, "utc_time": 1775587145000}, {"instrument": "TSLA", "mid_signal": -1107030, "gamma_signal": -104004, "vega_signal": -206908, "option_type": "C", "stock_price": 342.01, "utc_time": 1775587150000}, {"instrument": "TSLA", "mid_signal": -224285, "gamma_signal": 13995, "vega_signal": 28435, "option_type": "P", "stock_price": 342.01, "utc_time": 1775587150000}, {"instrument": "TSLA", "mid_signal": -269644, "gamma_signal": -19501, "vega_signal": -40231, "option_type": "C", "stock_price": 341.99, "utc_time": 1775587155000}, {"instrument": "TSLA", "mid_signal": -297045, "gamma_signal": 9847, "vega_signal": 19677, "option_type": "P", "stock_price": 341.99, "utc_time": 1775587155000}, {"instrument": "TSLA", "mid_signal": 103598, "gamma_signal": 11092, "vega_signal": 21903, "option_type": "C", "stock_price": 341.99, "utc_time": 1775587160000}, {"instrument": "TSLA", "mid_signal": -14949, "gamma_signal": 327, "vega_signal": 690, "option_type": "P", "stock_price": 341.99, "utc_time": 1775587160000}, {"instrument": "TSLA", "mid_signal": 7955, "gamma_signal": -1076, "vega_signal": -1951, "option_type": "C", "stock_price": 342.09, "utc_time": 1775587165000}, {"instrument": "TSLA", "mid_signal": 285765, "gamma_signal": -2628, "vega_signal": 2037, "option_type": "P", "stock_price": 342.09, "utc_time": 1775587165000}, {"instrument": "TSLA", "mid_signal": -1236705, "gamma_signal": -53418, "vega_signal": -112885, "option_type": "C", "stock_price": 342.09, "utc_time": 1775587170000}, {"instrument": "TSLA", "mid_signal": -479652, "gamma_signal": 40376, "vega_signal": 82901, "option_type": "P", "stock_price": 342.09, "utc_time": 1775587170000}, {"instrument": "TSLA", "mid_signal": -80663, "gamma_signal": -4461, "vega_signal": -9236, "option_type": "C", "stock_price": 342.09, "utc_time": 1775587175000}, {"instrument": "TSLA", "mid_signal": 66661, "gamma_signal": -6517, "vega_signal": -13655, "option_type": "P", "stock_price": 342.09, "utc_time": 1775587175000}, {"instrument": "TSLA", "mid_signal": -344201, "gamma_signal": -17918, "vega_signal": -37565, "option_type": "C", "stock_price": 341.99, "utc_time": 1775587180000}, {"instrument": "TSLA", "mid_signal": -2481, "gamma_signal": 138, "vega_signal": 236, "option_type": "P", "stock_price": 341.99, "utc_time": 1775587180000}, {"instrument": "TSLA", "mid_signal": -16170, "gamma_signal": -839, "vega_signal": -1912, "option_type": "C", "stock_price": 341.99, "utc_time": 1775587185000}, {"instrument": "TSLA", "mid_signal": 101829, "gamma_signal": -6769, "vega_signal": -13687, "option_type": "P", "stock_price": 341.98, "utc_time": 1775587185000}, {"instrument": "TSLA", "mid_signal": -291777, "gamma_signal": -19287, "vega_signal": -40502, "option_type": "C", "stock_price": 341.98, "utc_time": 1775587190000}, {"instrument": "TSLA", "mid_signal": -704188, "gamma_signal": 50617, "vega_signal": 101616, "option_type": "P", "stock_price": 341.98, "utc_time": 1775587190000}, {"instrument": "TSLA", "mid_signal": -45578, "gamma_signal": -938, "vega_signal": -2083, "option_type": "C", "stock_price": 341.96, "utc_time": 1775587195000}, {"instrument": "TSLA", "mid_signal": -166271, "gamma_signal": 5023, "vega_signal": 9498, "option_type": "P", "stock_price": 342.02, "utc_time": 1775587195000}, {"instrument": "TSLA", "mid_signal": 14952, "gamma_signal": -609, "vega_signal": -1211, "option_type": "C", "stock_price": 342.07, "utc_time": 1775587200000}, {"instrument": "TSLA", "mid_signal": 809654, "gamma_signal": -61680, "vega_signal": -124766, "option_type": "P", "stock_price": 342.07, "utc_time": 1775587200000}, {"instrument": "TSLA", "mid_signal": 1210687, "gamma_signal": 108356, "vega_signal": 217024, "option_type": "C", "stock_price": 341.87, "utc_time": 1775587205000}, {"instrument": "TSLA", "mid_signal": -3405676, "gamma_signal": 240809, "vega_signal": 485601, "option_type": "P", "stock_price": 341.87, "utc_time": 1775587205000}, {"instrument": "TSLA", "mid_signal": -108146, "gamma_signal": -15101, "vega_signal": -29967, "option_type": "C", "stock_price": 341.83, "utc_time": 1775587210000}, {"instrument": "TSLA", "mid_signal": -897570, "gamma_signal": 55976, "vega_signal": 113252, "option_type": "P", "stock_price": 341.83, "utc_time": 1775587210000}, {"instrument": "TSLA", "mid_signal": 52528, "gamma_signal": -533, "vega_signal": -250, "option_type": "C", "stock_price": 341.81, "utc_time": 1775587215000}, {"instrument": "TSLA", "mid_signal": -563597, "gamma_signal": 25872, "vega_signal": 51588, "option_type": "P", "stock_price": 341.83, "utc_time": 1775587215000}, {"instrument": "TSLA", "mid_signal": -1245951, "gamma_signal": -56016, "vega_signal": -119774, "option_type": "C", "stock_price": 341.7, "utc_time": 1775587220000}, {"instrument": "TSLA", "mid_signal": -813099, "gamma_signal": 59670, "vega_signal": 123669, "option_type": "P", "stock_price": 341.7, "utc_time": 1775587220000}, {"instrument": "TSLA", "mid_signal": -2409467, "gamma_signal": -239265, "vega_signal": -481729, "option_type": "C", "stock_price": 341.6, "utc_time": 1775587225000}, {"instrument": "TSLA", "mid_signal": -459213, "gamma_signal": 29132, "vega_signal": 58659, "option_type": "P", "stock_price": 341.6, "utc_time": 1775587225000}, {"instrument": "TSLA", "mid_signal": -111644, "gamma_signal": -9536, "vega_signal": -19220, "option_type": "C", "stock_price": 341.66, "utc_time": 1775587230000}, {"instrument": "TSLA", "mid_signal": -308043, "gamma_signal": 31917, "vega_signal": 68496, "option_type": "P", "stock_price": 341.66, "utc_time": 1775587230000}, {"instrument": "TSLA", "mid_signal": -101490, "gamma_signal": -7010, "vega_signal": -14457, "option_type": "C", "stock_price": 341.65, "utc_time": 1775587235000}, {"instrument": "TSLA", "mid_signal": -53513, "gamma_signal": 2180, "vega_signal": 3768, "option_type": "P", "stock_price": 341.65, "utc_time": 1775587235000}, {"instrument": "TSLA", "mid_signal": -95149, "gamma_signal": -12155, "vega_signal": -24450, "option_type": "C", "stock_price": 341.61, "utc_time": 1775587240000}, {"instrument": "TSLA", "mid_signal": 135380, "gamma_signal": -10315, "vega_signal": -21589, "option_type": "P", "stock_price": 341.61, "utc_time": 1775587240000}, {"instrument": "TSLA", "mid_signal": -207396, "gamma_signal": -10831, "vega_signal": -22154, "option_type": "C", "stock_price": 341.55, "utc_time": 1775587245000}, {"instrument": "TSLA", "mid_signal": -985696, "gamma_signal": -3490, "vega_signal": -10587, "option_type": "P", "stock_price": 341.55, "utc_time": 1775587245000}, {"instrument": "TSLA", "mid_signal": -226202, "gamma_signal": -25119, "vega_signal": -50000, "option_type": "C", "stock_price": 341.47, "utc_time": 1775587250000}, {"instrument": "TSLA", "mid_signal": -3272861, "gamma_signal": 227582, "vega_signal": 456078, "option_type": "P", "stock_price": 341.47, "utc_time": 1775587250000}, {"instrument": "TSLA", "mid_signal": -1889364, "gamma_signal": -137096, "vega_signal": -279004, "option_type": "C", "stock_price": 341.43, "utc_time": 1775587255000}, {"instrument": "TSLA", "mid_signal": 504162, "gamma_signal": -27285, "vega_signal": -51774, "option_type": "P", "stock_price": 341.43, "utc_time": 1775587255000}, {"instrument": "TSLA", "mid_signal": -1044087, "gamma_signal": -114496, "vega_signal": -227100, "option_type": "C", "stock_price": 341.5, "utc_time": 1775587260000}, {"instrument": "TSLA", "mid_signal": 919436, "gamma_signal": -59590, "vega_signal": -121890, "option_type": "P", "stock_price": 341.48, "utc_time": 1775587260000}, {"instrument": "TSLA", "mid_signal": -755986, "gamma_signal": -112811, "vega_signal": -223377, "option_type": "C", "stock_price": 341.5, "utc_time": 1775587265000}, {"instrument": "TSLA", "mid_signal": 474123, "gamma_signal": -37497, "vega_signal": -78907, "option_type": "P", "stock_price": 341.5, "utc_time": 1775587265000}, {"instrument": "TSLA", "mid_signal": -501887, "gamma_signal": -42486, "vega_signal": -85839, "option_type": "C", "stock_price": 341.5, "utc_time": 1775587270000}, {"instrument": "TSLA", "mid_signal": 13966, "gamma_signal": -2123, "vega_signal": -4591, "option_type": "P", "stock_price": 341.5, "utc_time": 1775587270000}, {"instrument": "TSLA", "mid_signal": 688429, "gamma_signal": 38748, "vega_signal": 79016, "option_type": "C", "stock_price": 341.4, "utc_time": 1775587275000}, {"instrument": "TSLA", "mid_signal": 1550390, "gamma_signal": -97560, "vega_signal": -191942, "option_type": "P", "stock_price": 341.4, "utc_time": 1775587275000}, {"instrument": "TSLA", "mid_signal": -143567, "gamma_signal": -48986, "vega_signal": -94710, "option_type": "C", "stock_price": 341.25, "utc_time": 1775587280000}, {"instrument": "TSLA", "mid_signal": -222429, "gamma_signal": 5613, "vega_signal": 12800, "option_type": "P", "stock_price": 341.23, "utc_time": 1775587280000}, {"instrument": "TSLA", "mid_signal": -399602, "gamma_signal": -32428, "vega_signal": -66810, "option_type": "C", "stock_price": 341.18, "utc_time": 1775587285000}, {"instrument": "TSLA", "mid_signal": 598849, "gamma_signal": -8127, "vega_signal": -12944, "option_type": "P", "stock_price": 341.18, "utc_time": 1775587285000}, {"instrument": "TSLA", "mid_signal": -1061852, "gamma_signal": -72885, "vega_signal": -147502, "option_type": "C", "stock_price": 341.11, "utc_time": 1775587290000}, {"instrument": "TSLA", "mid_signal": 189726, "gamma_signal": -780, "vega_signal": 917, "option_type": "P", "stock_price": 341.14, "utc_time": 1775587290000}, {"instrument": "TSLA", "mid_signal": -125638, "gamma_signal": -15943, "vega_signal": -32075, "option_type": "C", "stock_price": 341.18, "utc_time": 1775587295000}, {"instrument": "TSLA", "mid_signal": -807276, "gamma_signal": 42561, "vega_signal": 83338, "option_type": "P", "stock_price": 341.19, "utc_time": 1775587295000}, {"instrument": "TSLA", "mid_signal": 416930, "gamma_signal": 50099, "vega_signal": 97530, "option_type": "C", "stock_price": 341.14, "utc_time": 1775587300000}, {"instrument": "TSLA", "mid_signal": -768490, "gamma_signal": 39934, "vega_signal": 79826, "option_type": "P", "stock_price": 341.14, "utc_time": 1775587300000}, {"instrument": "TSLA", "mid_signal": 328160, "gamma_signal": 14735, "vega_signal": 30310, "option_type": "C", "stock_price": 341.13, "utc_time": 1775587305000}, {"instrument": "TSLA", "mid_signal": 902362, "gamma_signal": -69582, "vega_signal": -141371, "option_type": "P", "stock_price": 341.13, "utc_time": 1775587305000}, {"instrument": "TSLA", "mid_signal": -54468, "gamma_signal": -8927, "vega_signal": -18671, "option_type": "C", "stock_price": 341.07, "utc_time": 1775587310000}, {"instrument": "TSLA", "mid_signal": -1062753, "gamma_signal": 59433, "vega_signal": 118721, "option_type": "P", "stock_price": 341.08, "utc_time": 1775587310000}, {"instrument": "TSLA", "mid_signal": -251010, "gamma_signal": -34226, "vega_signal": -66839, "option_type": "C", "stock_price": 341.03, "utc_time": 1775587315000}, {"instrument": "TSLA", "mid_signal": -584030, "gamma_signal": 36323, "vega_signal": 72689, "option_type": "P", "stock_price": 341.03, "utc_time": 1775587315000}, {"instrument": "TSLA", "mid_signal": 704225, "gamma_signal": 29709, "vega_signal": 62949, "option_type": "C", "stock_price": 341.13, "utc_time": 1775587320000}, {"instrument": "TSLA", "mid_signal": -9436, "gamma_signal": -6938, "vega_signal": -17059, "option_type": "P", "stock_price": 341.13, "utc_time": 1775587320000}, {"instrument": "TSLA", "mid_signal": 1268978, "gamma_signal": 48771, "vega_signal": 105469, "option_type": "C", "stock_price": 341.13, "utc_time": 1775587325000}, {"instrument": "TSLA", "mid_signal": 289686, "gamma_signal": 2601, "vega_signal": -1243, "option_type": "P", "stock_price": 341.13, "utc_time": 1775587325000}, {"instrument": "TSLA", "mid_signal": -732578, "gamma_signal": -54946, "vega_signal": -108402, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587330000}, {"instrument": "TSLA", "mid_signal": -338918, "gamma_signal": 26355, "vega_signal": 52716, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587330000}, {"instrument": "TSLA", "mid_signal": 163668, "gamma_signal": 16819, "vega_signal": 33880, "option_type": "C", "stock_price": 341.04, "utc_time": 1775587335000}, {"instrument": "TSLA", "mid_signal": 1289963, "gamma_signal": -78022, "vega_signal": -156787, "option_type": "P", "stock_price": 341.04, "utc_time": 1775587335000}, {"instrument": "TSLA", "mid_signal": 1302711, "gamma_signal": 127465, "vega_signal": 253008, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587340000}, {"instrument": "TSLA", "mid_signal": 566789, "gamma_signal": -43163, "vega_signal": -87399, "option_type": "P", "stock_price": 341, "utc_time": 1775587340000}, {"instrument": "TSLA", "mid_signal": 1188697, "gamma_signal": 66862, "vega_signal": 139490, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587345000}, {"instrument": "TSLA", "mid_signal": 246531, "gamma_signal": 2113, "vega_signal": 7295, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587345000}, {"instrument": "TSLA", "mid_signal": -677718, "gamma_signal": -89962, "vega_signal": -176505, "option_type": "C", "stock_price": 340.97, "utc_time": 1775587350000}, {"instrument": "TSLA", "mid_signal": 818547, "gamma_signal": -37852, "vega_signal": -72296, "option_type": "P", "stock_price": 340.97, "utc_time": 1775587350000}, {"instrument": "TSLA", "mid_signal": 8003, "gamma_signal": -1608, "vega_signal": -3025, "option_type": "C", "stock_price": 341, "utc_time": 1775587355000}, {"instrument": "TSLA", "mid_signal": 540622, "gamma_signal": -46623, "vega_signal": -99057, "option_type": "P", "stock_price": 341, "utc_time": 1775587355000}, {"instrument": "TSLA", "mid_signal": -51116, "gamma_signal": 2344, "vega_signal": 3898, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587360000}, {"instrument": "TSLA", "mid_signal": -1617827, "gamma_signal": 135540, "vega_signal": 281106, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587360000}, {"instrument": "TSLA", "mid_signal": -409, "gamma_signal": -4186, "vega_signal": -9104, "option_type": "C", "stock_price": 340.95, "utc_time": 1775587365000}, {"instrument": "TSLA", "mid_signal": 1531941, "gamma_signal": -98707, "vega_signal": -197213, "option_type": "P", "stock_price": 340.97, "utc_time": 1775587365000}, {"instrument": "TSLA", "mid_signal": 9142, "gamma_signal": -1919, "vega_signal": -3399, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587370000}, {"instrument": "TSLA", "mid_signal": -2006526, "gamma_signal": 119770, "vega_signal": 235622, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587370000}, {"instrument": "TSLA", "mid_signal": 592729, "gamma_signal": 64873, "vega_signal": 130783, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587375000}, {"instrument": "TSLA", "mid_signal": 266217, "gamma_signal": -10550, "vega_signal": -19108, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587375000}, {"instrument": "TSLA", "mid_signal": 101189, "gamma_signal": 14819, "vega_signal": 29005, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587380000}, {"instrument": "TSLA", "mid_signal": -2258000, "gamma_signal": 178140, "vega_signal": 362536, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587380000}, {"instrument": "TSLA", "mid_signal": 39561, "gamma_signal": 5393, "vega_signal": 10659, "option_type": "C", "stock_price": 340.97, "utc_time": 1775587385000}, {"instrument": "TSLA", "mid_signal": 37051, "gamma_signal": -6743, "vega_signal": -14306, "option_type": "P", "stock_price": 340.97, "utc_time": 1775587385000}, {"instrument": "TSLA", "mid_signal": -1216788, "gamma_signal": -205298, "vega_signal": -446823, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587390000}, {"instrument": "TSLA", "mid_signal": 380829, "gamma_signal": -23265, "vega_signal": -46344, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587390000}, {"instrument": "TSLA", "mid_signal": -95711, "gamma_signal": -10279, "vega_signal": -20563, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587395000}, {"instrument": "TSLA", "mid_signal": 61620, "gamma_signal": 673, "vega_signal": 2107, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587395000}, {"instrument": "TSLA", "mid_signal": -216430, "gamma_signal": -16885, "vega_signal": -33703, "option_type": "C", "stock_price": 340.9, "utc_time": 1775587400000}, {"instrument": "TSLA", "mid_signal": -402314, "gamma_signal": 36787, "vega_signal": 74036, "option_type": "P", "stock_price": 340.9, "utc_time": 1775587400000}, {"instrument": "TSLA", "mid_signal": -76069, "gamma_signal": -18067, "vega_signal": -38067, "option_type": "C", "stock_price": 340.94, "utc_time": 1775587405000}, {"instrument": "TSLA", "mid_signal": 279423, "gamma_signal": -16559, "vega_signal": -31164, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587405000}, {"instrument": "TSLA", "mid_signal": 135666, "gamma_signal": 8436, "vega_signal": 17455, "option_type": "C", "stock_price": 340.98, "utc_time": 1775587410000}, {"instrument": "TSLA", "mid_signal": 202115, "gamma_signal": -9464, "vega_signal": -17699, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587410000}, {"instrument": "TSLA", "mid_signal": 231147, "gamma_signal": 10016, "vega_signal": 21196, "option_type": "C", "stock_price": 340.98, "utc_time": 1775587415000}, {"instrument": "TSLA", "mid_signal": -401366, "gamma_signal": 23105, "vega_signal": 45478, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587415000}, {"instrument": "TSLA", "mid_signal": -124349, "gamma_signal": -11992, "vega_signal": -23848, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587420000}, {"instrument": "TSLA", "mid_signal": 982274, "gamma_signal": -60846, "vega_signal": -122347, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587420000}, {"instrument": "TSLA", "mid_signal": 93031, "gamma_signal": 7715, "vega_signal": 15460, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587425000}, {"instrument": "TSLA", "mid_signal": 274418, "gamma_signal": -36686, "vega_signal": -76716, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587425000}, {"instrument": "TSLA", "mid_signal": 7044, "gamma_signal": 911, "vega_signal": 1783, "option_type": "C", "stock_price": 340.98, "utc_time": 1775587430000}, {"instrument": "TSLA", "mid_signal": 524573, "gamma_signal": -31303, "vega_signal": -62899, "option_type": "P", "stock_price": 341.04, "utc_time": 1775587430000}, {"instrument": "TSLA", "mid_signal": 211974, "gamma_signal": 14851, "vega_signal": 30341, "option_type": "C", "stock_price": 341, "utc_time": 1775587435000}, {"instrument": "TSLA", "mid_signal": 822653, "gamma_signal": -60985, "vega_signal": -125888, "option_type": "P", "stock_price": 341, "utc_time": 1775587435000}, {"instrument": "TSLA", "mid_signal": 95271, "gamma_signal": 6519, "vega_signal": 13261, "option_type": "C", "stock_price": 341.06, "utc_time": 1775587440000}, {"instrument": "TSLA", "mid_signal": 697313, "gamma_signal": -70334, "vega_signal": -150109, "option_type": "P", "stock_price": 341, "utc_time": 1775587440000}, {"instrument": "TSLA", "mid_signal": -550138, "gamma_signal": -54478, "vega_signal": -109859, "option_type": "C", "stock_price": 341.04, "utc_time": 1775587445000}, {"instrument": "TSLA", "mid_signal": -115203, "gamma_signal": 10883, "vega_signal": 22002, "option_type": "P", "stock_price": 341.04, "utc_time": 1775587445000}, {"instrument": "TSLA", "mid_signal": 774071, "gamma_signal": 59671, "vega_signal": 120281, "option_type": "C", "stock_price": 341.1, "utc_time": 1775587450000}, {"instrument": "TSLA", "mid_signal": 93295, "gamma_signal": 387, "vega_signal": 2451, "option_type": "P", "stock_price": 341.1, "utc_time": 1775587450000}, {"instrument": "TSLA", "mid_signal": 406178, "gamma_signal": 16497, "vega_signal": 31066, "option_type": "C", "stock_price": 340.97, "utc_time": 1775587455000}, {"instrument": "TSLA", "mid_signal": 410576, "gamma_signal": -29033, "vega_signal": -59170, "option_type": "P", "stock_price": 340.97, "utc_time": 1775587455000}, {"instrument": "TSLA", "mid_signal": -163374, "gamma_signal": -13345, "vega_signal": -26832, "option_type": "C", "stock_price": 341.06, "utc_time": 1775587460000}, {"instrument": "TSLA", "mid_signal": 112332, "gamma_signal": -10549, "vega_signal": -21979, "option_type": "P", "stock_price": 341.06, "utc_time": 1775587460000}, {"instrument": "TSLA", "mid_signal": -187212, "gamma_signal": -25737, "vega_signal": -56488, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587465000}, {"instrument": "TSLA", "mid_signal": -31694, "gamma_signal": -671, "vega_signal": -1621, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587465000}, {"instrument": "TSLA", "mid_signal": -224182, "gamma_signal": -18540, "vega_signal": -38166, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587470000}, {"instrument": "TSLA", "mid_signal": -97738, "gamma_signal": 11733, "vega_signal": 23925, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587470000}, {"instrument": "TSLA", "mid_signal": -45755, "gamma_signal": -7610, "vega_signal": -19725, "option_type": "C", "stock_price": 341.14, "utc_time": 1775587475000}, {"instrument": "TSLA", "mid_signal": -1690653, "gamma_signal": 141068, "vega_signal": 291335, "option_type": "P", "stock_price": 341.11, "utc_time": 1775587475000}, {"instrument": "TSLA", "mid_signal": -594960, "gamma_signal": -48428, "vega_signal": -97177, "option_type": "C", "stock_price": 341.04, "utc_time": 1775587480000}, {"instrument": "TSLA", "mid_signal": -390228, "gamma_signal": 32729, "vega_signal": 67740, "option_type": "P", "stock_price": 341.04, "utc_time": 1775587480000}, {"instrument": "TSLA", "mid_signal": 181594, "gamma_signal": 14148, "vega_signal": 28708, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587485000}, {"instrument": "TSLA", "mid_signal": 129912, "gamma_signal": -6578, "vega_signal": -12686, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587485000}, {"instrument": "TSLA", "mid_signal": 489660, "gamma_signal": 43647, "vega_signal": 87166, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587490000}, {"instrument": "TSLA", "mid_signal": 1556640, "gamma_signal": -146513, "vega_signal": -310459, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587490000}, {"instrument": "TSLA", "mid_signal": 105417, "gamma_signal": 8596, "vega_signal": 17266, "option_type": "C", "stock_price": 341, "utc_time": 1775587495000}, {"instrument": "TSLA", "mid_signal": -764922, "gamma_signal": 60707, "vega_signal": 121850, "option_type": "P", "stock_price": 341, "utc_time": 1775587495000}, {"instrument": "TSLA", "mid_signal": 3759, "gamma_signal": -1804, "vega_signal": -3332, "option_type": "C", "stock_price": 340.98, "utc_time": 1775587500000}, {"instrument": "TSLA", "mid_signal": -291725, "gamma_signal": 25597, "vega_signal": 54726, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587500000}, {"instrument": "TSLA", "mid_signal": -392920, "gamma_signal": -32647, "vega_signal": -65387, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587505000}, {"instrument": "TSLA", "mid_signal": -1796586, "gamma_signal": 148043, "vega_signal": 302313, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587505000}, {"instrument": "TSLA", "mid_signal": -587659, "gamma_signal": -35863, "vega_signal": -74029, "option_type": "C", "stock_price": 340.88, "utc_time": 1775587510000}, {"instrument": "TSLA", "mid_signal": -159183, "gamma_signal": 15954, "vega_signal": 33583, "option_type": "P", "stock_price": 340.85, "utc_time": 1775587510000}, {"instrument": "TSLA", "mid_signal": -11492, "gamma_signal": -1995, "vega_signal": -3967, "option_type": "C", "stock_price": 340.86, "utc_time": 1775587515000}, {"instrument": "TSLA", "mid_signal": -547086, "gamma_signal": 29283, "vega_signal": 59845, "option_type": "P", "stock_price": 340.89, "utc_time": 1775587515000}, {"instrument": "TSLA", "mid_signal": -1821833, "gamma_signal": -199894, "vega_signal": -409123, "option_type": "C", "stock_price": 340.72, "utc_time": 1775587520000}, {"instrument": "TSLA", "mid_signal": -4068485, "gamma_signal": 276242, "vega_signal": 559926, "option_type": "P", "stock_price": 340.72, "utc_time": 1775587520000}, {"instrument": "TSLA", "mid_signal": -597363, "gamma_signal": -49369, "vega_signal": -99075, "option_type": "C", "stock_price": 340.64, "utc_time": 1775587525000}, {"instrument": "TSLA", "mid_signal": -1885006, "gamma_signal": 166986, "vega_signal": 352164, "option_type": "P", "stock_price": 340.64, "utc_time": 1775587525000}, {"instrument": "TSLA", "mid_signal": 25769, "gamma_signal": -12894, "vega_signal": -24259, "option_type": "C", "stock_price": 340.66, "utc_time": 1775587530000}, {"instrument": "TSLA", "mid_signal": -284120, "gamma_signal": 13763, "vega_signal": 28187, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587530000}, {"instrument": "TSLA", "mid_signal": 48777, "gamma_signal": 683, "vega_signal": 1514, "option_type": "C", "stock_price": 340.54, "utc_time": 1775587535000}, {"instrument": "TSLA", "mid_signal": -229623, "gamma_signal": 19986, "vega_signal": 45598, "option_type": "P", "stock_price": 340.55, "utc_time": 1775587535000}, {"instrument": "TSLA", "mid_signal": 484380, "gamma_signal": 13699, "vega_signal": 31809, "option_type": "C", "stock_price": 340.49, "utc_time": 1775587540000}, {"instrument": "TSLA", "mid_signal": -1630485, "gamma_signal": 103525, "vega_signal": 207717, "option_type": "P", "stock_price": 340.49, "utc_time": 1775587540000}, {"instrument": "TSLA", "mid_signal": 623195, "gamma_signal": 51676, "vega_signal": 103327, "option_type": "C", "stock_price": 340.56, "utc_time": 1775587545000}, {"instrument": "TSLA", "mid_signal": -264387, "gamma_signal": 25245, "vega_signal": 49656, "option_type": "P", "stock_price": 340.56, "utc_time": 1775587545000}, {"instrument": "TSLA", "mid_signal": 293011, "gamma_signal": 30067, "vega_signal": 59253, "option_type": "C", "stock_price": 340.55, "utc_time": 1775587550000}, {"instrument": "TSLA", "mid_signal": -226713, "gamma_signal": 7330, "vega_signal": 12654, "option_type": "P", "stock_price": 340.55, "utc_time": 1775587550000}, {"instrument": "TSLA", "mid_signal": 275443, "gamma_signal": 19098, "vega_signal": 38474, "option_type": "C", "stock_price": 340.59, "utc_time": 1775587555000}, {"instrument": "TSLA", "mid_signal": 2063957, "gamma_signal": -164241, "vega_signal": -332166, "option_type": "P", "stock_price": 340.59, "utc_time": 1775587555000}, {"instrument": "TSLA", "mid_signal": 195332, "gamma_signal": 14605, "vega_signal": 29496, "option_type": "C", "stock_price": 340.61, "utc_time": 1775587560000}, {"instrument": "TSLA", "mid_signal": 49460, "gamma_signal": -9158, "vega_signal": -19281, "option_type": "P", "stock_price": 340.61, "utc_time": 1775587560000}, {"instrument": "TSLA", "mid_signal": -208503, "gamma_signal": -16463, "vega_signal": -33038, "option_type": "C", "stock_price": 340.5, "utc_time": 1775587565000}, {"instrument": "TSLA", "mid_signal": 1172140, "gamma_signal": -74761, "vega_signal": -148404, "option_type": "P", "stock_price": 340.5, "utc_time": 1775587565000}, {"instrument": "TSLA", "mid_signal": 194786, "gamma_signal": 14698, "vega_signal": 29590, "option_type": "C", "stock_price": 340.63, "utc_time": 1775587570000}, {"instrument": "TSLA", "mid_signal": 913555, "gamma_signal": -47750, "vega_signal": -92817, "option_type": "P", "stock_price": 340.63, "utc_time": 1775587570000}, {"instrument": "TSLA", "mid_signal": 375249, "gamma_signal": 27971, "vega_signal": 56486, "option_type": "C", "stock_price": 340.72, "utc_time": 1775587575000}, {"instrument": "TSLA", "mid_signal": 83170, "gamma_signal": -2738, "vega_signal": -4796, "option_type": "P", "stock_price": 340.72, "utc_time": 1775587575000}, {"instrument": "TSLA", "mid_signal": 83628, "gamma_signal": 7511, "vega_signal": 14845, "option_type": "C", "stock_price": 340.65, "utc_time": 1775587580000}, {"instrument": "TSLA", "mid_signal": 384959, "gamma_signal": -33672, "vega_signal": -73246, "option_type": "P", "stock_price": 340.65, "utc_time": 1775587580000}, {"instrument": "TSLA", "mid_signal": -20532, "gamma_signal": -4078, "vega_signal": -7661, "option_type": "C", "stock_price": 340.65, "utc_time": 1775587585000}, {"instrument": "TSLA", "mid_signal": 72425, "gamma_signal": -8100, "vega_signal": -17988, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587585000}, {"instrument": "TSLA", "mid_signal": 49749, "gamma_signal": 6071, "vega_signal": 11514, "option_type": "C", "stock_price": 340.69, "utc_time": 1775587590000}, {"instrument": "TSLA", "mid_signal": 363115, "gamma_signal": -25725, "vega_signal": -52586, "option_type": "P", "stock_price": 340.69, "utc_time": 1775587590000}, {"instrument": "TSLA", "mid_signal": -100758, "gamma_signal": -6654, "vega_signal": -13476, "option_type": "C", "stock_price": 340.71, "utc_time": 1775587595000}, {"instrument": "TSLA", "mid_signal": -459332, "gamma_signal": 25204, "vega_signal": 42365, "option_type": "P", "stock_price": 340.71, "utc_time": 1775587595000}, {"instrument": "TSLA", "mid_signal": -114018, "gamma_signal": -9640, "vega_signal": -19362, "option_type": "C", "stock_price": 340.66, "utc_time": 1775587600000}, {"instrument": "TSLA", "mid_signal": -157342, "gamma_signal": 12768, "vega_signal": 26670, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587600000}, {"instrument": "TSLA", "mid_signal": 37300, "gamma_signal": 1394, "vega_signal": 151, "option_type": "C", "stock_price": 340.69, "utc_time": 1775587605000}, {"instrument": "TSLA", "mid_signal": 305599, "gamma_signal": -23408, "vega_signal": -47469, "option_type": "P", "stock_price": 340.69, "utc_time": 1775587605000}, {"instrument": "TSLA", "mid_signal": 346, "gamma_signal": 66, "vega_signal": 168, "option_type": "C", "stock_price": 340.74, "utc_time": 1775587610000}, {"instrument": "TSLA", "mid_signal": 1236431, "gamma_signal": -111917, "vega_signal": -233045, "option_type": "P", "stock_price": 340.74, "utc_time": 1775587610000}, {"instrument": "TSLA", "mid_signal": -280206, "gamma_signal": -22627, "vega_signal": -44989, "option_type": "C", "stock_price": 340.76, "utc_time": 1775587615000}, {"instrument": "TSLA", "mid_signal": 341693, "gamma_signal": -29484, "vega_signal": -60049, "option_type": "P", "stock_price": 340.76, "utc_time": 1775587615000}, {"instrument": "TSLA", "mid_signal": 381531, "gamma_signal": 32743, "vega_signal": 65644, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587620000}, {"instrument": "TSLA", "mid_signal": 679881, "gamma_signal": -56805, "vega_signal": -117581, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587620000}, {"instrument": "TSLA", "mid_signal": 1038905, "gamma_signal": 58291, "vega_signal": 121471, "option_type": "C", "stock_price": 341.1, "utc_time": 1775587625000}, {"instrument": "TSLA", "mid_signal": 309435, "gamma_signal": -20732, "vega_signal": -40894, "option_type": "P", "stock_price": 341.1, "utc_time": 1775587625000}, {"instrument": "TSLA", "mid_signal": -163006, "gamma_signal": -7945, "vega_signal": -16856, "option_type": "C", "stock_price": 340.97, "utc_time": 1775587630000}, {"instrument": "TSLA", "mid_signal": 598213, "gamma_signal": -35188, "vega_signal": -70687, "option_type": "P", "stock_price": 340.97, "utc_time": 1775587630000}, {"instrument": "TSLA", "mid_signal": 107863, "gamma_signal": 20831, "vega_signal": 39979, "option_type": "C", "stock_price": 340.92, "utc_time": 1775587635000}, {"instrument": "TSLA", "mid_signal": -77050, "gamma_signal": 1065, "vega_signal": 1799, "option_type": "P", "stock_price": 340.92, "utc_time": 1775587635000}, {"instrument": "TSLA", "mid_signal": 58544, "gamma_signal": 3786, "vega_signal": 7677, "option_type": "C", "stock_price": 340.88, "utc_time": 1775587640000}, {"instrument": "TSLA", "mid_signal": -224167, "gamma_signal": 4612, "vega_signal": 5879, "option_type": "P", "stock_price": 340.88, "utc_time": 1775587640000}, {"instrument": "TSLA", "mid_signal": -29624, "gamma_signal": -3479, "vega_signal": -7053, "option_type": "C", "stock_price": 341, "utc_time": 1775587645000}, {"instrument": "TSLA", "mid_signal": 302801, "gamma_signal": -15477, "vega_signal": -30255, "option_type": "P", "stock_price": 340.88, "utc_time": 1775587645000}, {"instrument": "TSLA", "mid_signal": -330979, "gamma_signal": -20262, "vega_signal": -41361, "option_type": "C", "stock_price": 340.88, "utc_time": 1775587650000}, {"instrument": "TSLA", "mid_signal": -207920, "gamma_signal": 18459, "vega_signal": 39542, "option_type": "P", "stock_price": 340.92, "utc_time": 1775587650000}, {"instrument": "TSLA", "mid_signal": -135054, "gamma_signal": -9804, "vega_signal": -18815, "option_type": "C", "stock_price": 340.92, "utc_time": 1775587655000}, {"instrument": "TSLA", "mid_signal": 312364, "gamma_signal": -22032, "vega_signal": -44353, "option_type": "P", "stock_price": 340.92, "utc_time": 1775587655000}, {"instrument": "TSLA", "mid_signal": 96698, "gamma_signal": 9962, "vega_signal": 19553, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587660000}, {"instrument": "TSLA", "mid_signal": 336605, "gamma_signal": -28437, "vega_signal": -57709, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587660000}, {"instrument": "TSLA", "mid_signal": 610367, "gamma_signal": 71833, "vega_signal": 140372, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587665000}, {"instrument": "TSLA", "mid_signal": -495440, "gamma_signal": 45489, "vega_signal": 93739, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587665000}, {"instrument": "TSLA", "mid_signal": -335614, "gamma_signal": -30899, "vega_signal": -60817, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587670000}, {"instrument": "TSLA", "mid_signal": -30460, "gamma_signal": 1524, "vega_signal": 2800, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587670000}, {"instrument": "TSLA", "mid_signal": -4136, "gamma_signal": -1451, "vega_signal": -2697, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587675000}, {"instrument": "TSLA", "mid_signal": 10698, "gamma_signal": -955, "vega_signal": -2004, "option_type": "P", "stock_price": 340.945, "utc_time": 1775587675000}, {"instrument": "TSLA", "mid_signal": 175094, "gamma_signal": 13812, "vega_signal": 27309, "option_type": "C", "stock_price": 340.875, "utc_time": 1775587680000}, {"instrument": "TSLA", "mid_signal": -222070, "gamma_signal": 10622, "vega_signal": 21064, "option_type": "P", "stock_price": 340.875, "utc_time": 1775587680000}, {"instrument": "TSLA", "mid_signal": 17718, "gamma_signal": 1462, "vega_signal": 2896, "option_type": "C", "stock_price": 340.83, "utc_time": 1775587685000}, {"instrument": "TSLA", "mid_signal": -34185, "gamma_signal": 6583, "vega_signal": 13731, "option_type": "P", "stock_price": 340.845, "utc_time": 1775587685000}, {"instrument": "TSLA", "mid_signal": 62243, "gamma_signal": 5888, "vega_signal": 11599, "option_type": "C", "stock_price": 340.9, "utc_time": 1775587690000}, {"instrument": "TSLA", "mid_signal": 346278, "gamma_signal": -22330, "vega_signal": -48399, "option_type": "P", "stock_price": 340.9, "utc_time": 1775587690000}, {"instrument": "TSLA", "mid_signal": 148868, "gamma_signal": 13178, "vega_signal": 26152, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587695000}, {"instrument": "TSLA", "mid_signal": 210251, "gamma_signal": -12469, "vega_signal": -24244, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587695000}, {"instrument": "TSLA", "mid_signal": 48987, "gamma_signal": 4725, "vega_signal": 9322, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587700000}, {"instrument": "TSLA", "mid_signal": -75536, "gamma_signal": 3150, "vega_signal": 6058, "option_type": "P", "stock_price": 341.08, "utc_time": 1775587700000}, {"instrument": "TSLA", "mid_signal": 73849, "gamma_signal": 6087, "vega_signal": 12173, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587705000}, {"instrument": "TSLA", "mid_signal": -249720, "gamma_signal": 17708, "vega_signal": 36766, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587705000}, {"instrument": "TSLA", "mid_signal": -8515, "gamma_signal": 12232, "vega_signal": 24030, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587710000}, {"instrument": "TSLA", "mid_signal": -59835, "gamma_signal": 5599, "vega_signal": 11743, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587710000}, {"instrument": "TSLA", "mid_signal": -64294, "gamma_signal": -4918, "vega_signal": -9876, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587715000}, {"instrument": "TSLA", "mid_signal": 5063, "gamma_signal": -665, "vega_signal": -1704, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587715000}, {"instrument": "TSLA", "mid_signal": -5085, "gamma_signal": -548, "vega_signal": -977, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587720000}, {"instrument": "TSLA", "mid_signal": -384742, "gamma_signal": 27876, "vega_signal": 55802, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587720000}, {"instrument": "TSLA", "mid_signal": 143801, "gamma_signal": 12315, "vega_signal": 24515, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587725000}, {"instrument": "TSLA", "mid_signal": 161462, "gamma_signal": -7026, "vega_signal": -13850, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587725000}, {"instrument": "TSLA", "mid_signal": 2099, "gamma_signal": 406, "vega_signal": 823, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587730000}, {"instrument": "TSLA", "mid_signal": 214818, "gamma_signal": -15935, "vega_signal": -33060, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587730000}, {"instrument": "TSLA", "mid_signal": 48314, "gamma_signal": -2429, "vega_signal": -4074, "option_type": "C", "stock_price": 341.05, "utc_time": 1775587735000}, {"instrument": "TSLA", "mid_signal": 1618118, "gamma_signal": -127446, "vega_signal": -258289, "option_type": "P", "stock_price": 341.05, "utc_time": 1775587735000}, {"instrument": "TSLA", "mid_signal": 147367, "gamma_signal": 10641, "vega_signal": 21676, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587740000}, {"instrument": "TSLA", "mid_signal": -273306, "gamma_signal": 22764, "vega_signal": 46575, "option_type": "P", "stock_price": 341.07, "utc_time": 1775587740000}, {"instrument": "TSLA", "mid_signal": -152661, "gamma_signal": -12267, "vega_signal": -24493, "option_type": "C", "stock_price": 341, "utc_time": 1775587745000}, {"instrument": "TSLA", "mid_signal": 50206, "gamma_signal": -1919, "vega_signal": -3619, "option_type": "P", "stock_price": 341.06, "utc_time": 1775587745000}, {"instrument": "TSLA", "mid_signal": 6563, "gamma_signal": 4, "vega_signal": 35, "option_type": "C", "stock_price": 341.05, "utc_time": 1775587750000}, {"instrument": "TSLA", "mid_signal": 233827, "gamma_signal": -8170, "vega_signal": -14929, "option_type": "P", "stock_price": 341.05, "utc_time": 1775587750000}, {"instrument": "TSLA", "mid_signal": -535760, "gamma_signal": -35881, "vega_signal": -72700, "option_type": "C", "stock_price": 340.98, "utc_time": 1775587755000}, {"instrument": "TSLA", "mid_signal": 210943, "gamma_signal": -13133, "vega_signal": -26726, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587755000}, {"instrument": "TSLA", "mid_signal": 69086, "gamma_signal": 9619, "vega_signal": 18909, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587760000}, {"instrument": "TSLA", "mid_signal": -107214, "gamma_signal": 11197, "vega_signal": 23782, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587760000}, {"instrument": "TSLA", "mid_signal": -201785, "gamma_signal": -25312, "vega_signal": -49315, "option_type": "C", "stock_price": 340.94, "utc_time": 1775587765000}, {"instrument": "TSLA", "mid_signal": -937734, "gamma_signal": 75144, "vega_signal": 153105, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587765000}, {"instrument": "TSLA", "mid_signal": -814119, "gamma_signal": -66517, "vega_signal": -132391, "option_type": "C", "stock_price": 341, "utc_time": 1775587770000}, {"instrument": "TSLA", "mid_signal": -146595, "gamma_signal": 11530, "vega_signal": 22721, "option_type": "P", "stock_price": 341, "utc_time": 1775587770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1775587775000}, {"instrument": "TSLA", "mid_signal": -37303, "gamma_signal": 2511, "vega_signal": 4939, "option_type": "P", "stock_price": 340.94, "utc_time": 1775587775000}, {"instrument": "TSLA", "mid_signal": 12384, "gamma_signal": 1193, "vega_signal": 2340, "option_type": "C", "stock_price": 341, "utc_time": 1775587780000}, {"instrument": "TSLA", "mid_signal": -37608, "gamma_signal": 2883, "vega_signal": 5677, "option_type": "P", "stock_price": 341, "utc_time": 1775587780000}, {"instrument": "TSLA", "mid_signal": 40657, "gamma_signal": 3213, "vega_signal": 6340, "option_type": "C", "stock_price": 341, "utc_time": 1775587785000}, {"instrument": "TSLA", "mid_signal": -99657, "gamma_signal": -1492, "vega_signal": -4354, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587785000}, {"instrument": "TSLA", "mid_signal": -47743, "gamma_signal": -4448, "vega_signal": -8690, "option_type": "C", "stock_price": 341, "utc_time": 1775587790000}, {"instrument": "TSLA", "mid_signal": 1062741, "gamma_signal": -86620, "vega_signal": -177528, "option_type": "P", "stock_price": 341, "utc_time": 1775587790000}, {"instrument": "TSLA", "mid_signal": -37091, "gamma_signal": -5364, "vega_signal": -10447, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587795000}, {"instrument": "TSLA", "mid_signal": -77973, "gamma_signal": 7711, "vega_signal": 16374, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587795000}, {"instrument": "TSLA", "mid_signal": 155645, "gamma_signal": 12344, "vega_signal": 24445, "option_type": "C", "stock_price": 340.91, "utc_time": 1775587800000}, {"instrument": "TSLA", "mid_signal": -283496, "gamma_signal": 20292, "vega_signal": 41089, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587800000}, {"instrument": "TSLA", "mid_signal": -610242, "gamma_signal": -45787, "vega_signal": -91383, "option_type": "C", "stock_price": 340.85, "utc_time": 1775587805000}, {"instrument": "TSLA", "mid_signal": -233935, "gamma_signal": 17188, "vega_signal": 33355, "option_type": "P", "stock_price": 340.85, "utc_time": 1775587805000}, {"instrument": "TSLA", "mid_signal": 228136, "gamma_signal": 27164, "vega_signal": 52897, "option_type": "C", "stock_price": 340.87, "utc_time": 1775587810000}, {"instrument": "TSLA", "mid_signal": -2564, "gamma_signal": 4714, "vega_signal": 10328, "option_type": "P", "stock_price": 340.87, "utc_time": 1775587810000}, {"instrument": "TSLA", "mid_signal": -18582, "gamma_signal": -2362, "vega_signal": -4545, "option_type": "C", "stock_price": 340.87, "utc_time": 1775587815000}, {"instrument": "TSLA", "mid_signal": 47651, "gamma_signal": -6632, "vega_signal": -14295, "option_type": "P", "stock_price": 340.87, "utc_time": 1775587815000}, {"instrument": "TSLA", "mid_signal": -132668, "gamma_signal": -8459, "vega_signal": -17184, "option_type": "C", "stock_price": 340.92, "utc_time": 1775587820000}, {"instrument": "TSLA", "mid_signal": 1664875, "gamma_signal": -135591, "vega_signal": -275687, "option_type": "P", "stock_price": 340.95, "utc_time": 1775587820000}, {"instrument": "TSLA", "mid_signal": -387031, "gamma_signal": -26513, "vega_signal": -53554, "option_type": "C", "stock_price": 340.98, "utc_time": 1775587825000}, {"instrument": "TSLA", "mid_signal": -159103, "gamma_signal": 8094, "vega_signal": 15771, "option_type": "P", "stock_price": 340.985, "utc_time": 1775587825000}, {"instrument": "TSLA", "mid_signal": -111508, "gamma_signal": -6239, "vega_signal": -12753, "option_type": "C", "stock_price": 340.89, "utc_time": 1775587830000}, {"instrument": "TSLA", "mid_signal": 126153, "gamma_signal": -3778, "vega_signal": -7610, "option_type": "P", "stock_price": 340.89, "utc_time": 1775587830000}, {"instrument": "TSLA", "mid_signal": 92796, "gamma_signal": 6821, "vega_signal": 13750, "option_type": "C", "stock_price": 340.8, "utc_time": 1775587835000}, {"instrument": "TSLA", "mid_signal": -1501555, "gamma_signal": 99910, "vega_signal": 199736, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587835000}, {"instrument": "TSLA", "mid_signal": 45133, "gamma_signal": 3556, "vega_signal": 7078, "option_type": "C", "stock_price": 340.79, "utc_time": 1775587840000}, {"instrument": "TSLA", "mid_signal": -529443, "gamma_signal": 38214, "vega_signal": 75805, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587840000}, {"instrument": "TSLA", "mid_signal": -160673, "gamma_signal": -12442, "vega_signal": -24607, "option_type": "C", "stock_price": 340.91, "utc_time": 1775587845000}, {"instrument": "TSLA", "mid_signal": -165265, "gamma_signal": 11057, "vega_signal": 22642, "option_type": "P", "stock_price": 340.91, "utc_time": 1775587845000}, {"instrument": "TSLA", "mid_signal": -3711, "gamma_signal": -154, "vega_signal": -339, "option_type": "C", "stock_price": 340.94, "utc_time": 1775587850000}, {"instrument": "TSLA", "mid_signal": -27564, "gamma_signal": 4500, "vega_signal": 9058, "option_type": "P", "stock_price": 340.94, "utc_time": 1775587850000}, {"instrument": "TSLA", "mid_signal": 61113, "gamma_signal": 5910, "vega_signal": 11635, "option_type": "C", "stock_price": 340.92, "utc_time": 1775587855000}, {"instrument": "TSLA", "mid_signal": -67684, "gamma_signal": 6514, "vega_signal": 13686, "option_type": "P", "stock_price": 340.92, "utc_time": 1775587855000}, {"instrument": "TSLA", "mid_signal": -16667, "gamma_signal": -891, "vega_signal": -1701, "option_type": "C", "stock_price": 340.88, "utc_time": 1775587860000}, {"instrument": "TSLA", "mid_signal": -93165, "gamma_signal": 4207, "vega_signal": 7818, "option_type": "P", "stock_price": 340.88, "utc_time": 1775587860000}, {"instrument": "TSLA", "mid_signal": 246243, "gamma_signal": 27660, "vega_signal": 56297, "option_type": "C", "stock_price": 340.84, "utc_time": 1775587865000}, {"instrument": "TSLA", "mid_signal": -158013, "gamma_signal": 16090, "vega_signal": 32953, "option_type": "P", "stock_price": 340.85, "utc_time": 1775587865000}, {"instrument": "TSLA", "mid_signal": -269824, "gamma_signal": -18579, "vega_signal": -37386, "option_type": "C", "stock_price": 340.9, "utc_time": 1775587870000}, {"instrument": "TSLA", "mid_signal": 3538, "gamma_signal": -1764, "vega_signal": -5487, "option_type": "P", "stock_price": 340.85, "utc_time": 1775587870000}, {"instrument": "TSLA", "mid_signal": 324038, "gamma_signal": 25843, "vega_signal": 51746, "option_type": "C", "stock_price": 340.85, "utc_time": 1775587875000}, {"instrument": "TSLA", "mid_signal": 97411, "gamma_signal": -7828, "vega_signal": -17533, "option_type": "P", "stock_price": 340.85, "utc_time": 1775587875000}, {"instrument": "TSLA", "mid_signal": -49118, "gamma_signal": -4594, "vega_signal": -9066, "option_type": "C", "stock_price": 340.75, "utc_time": 1775587880000}, {"instrument": "TSLA", "mid_signal": -395766, "gamma_signal": 22268, "vega_signal": 43640, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587880000}, {"instrument": "TSLA", "mid_signal": -1122194, "gamma_signal": -78321, "vega_signal": -158745, "option_type": "C", "stock_price": 340.66, "utc_time": 1775587885000}, {"instrument": "TSLA", "mid_signal": -135586, "gamma_signal": 701, "vega_signal": 2960, "option_type": "P", "stock_price": 340.7, "utc_time": 1775587885000}, {"instrument": "TSLA", "mid_signal": 37963, "gamma_signal": 4106, "vega_signal": 8584, "option_type": "C", "stock_price": 340.76, "utc_time": 1775587890000}, {"instrument": "TSLA", "mid_signal": 93800, "gamma_signal": -6259, "vega_signal": -11763, "option_type": "P", "stock_price": 340.78, "utc_time": 1775587890000}, {"instrument": "TSLA", "mid_signal": 377076, "gamma_signal": 26567, "vega_signal": 53761, "option_type": "C", "stock_price": 340.78, "utc_time": 1775587895000}, {"instrument": "TSLA", "mid_signal": 118593, "gamma_signal": -3614, "vega_signal": -6898, "option_type": "P", "stock_price": 340.78, "utc_time": 1775587895000}, {"instrument": "TSLA", "mid_signal": 201732, "gamma_signal": 26110, "vega_signal": 50980, "option_type": "C", "stock_price": 340.78, "utc_time": 1775587900000}, {"instrument": "TSLA", "mid_signal": -89345, "gamma_signal": 3736, "vega_signal": 6232, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587900000}, {"instrument": "TSLA", "mid_signal": 101035, "gamma_signal": 10662, "vega_signal": 20997, "option_type": "C", "stock_price": 340.82, "utc_time": 1775587905000}, {"instrument": "TSLA", "mid_signal": 62639, "gamma_signal": -9277, "vega_signal": -19565, "option_type": "P", "stock_price": 340.82, "utc_time": 1775587905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1775587910000}, {"instrument": "TSLA", "mid_signal": 498232, "gamma_signal": -40698, "vega_signal": -83273, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587910000}, {"instrument": "TSLA", "mid_signal": -113703, "gamma_signal": -7928, "vega_signal": -16218, "option_type": "C", "stock_price": 340.8, "utc_time": 1775587915000}, {"instrument": "TSLA", "mid_signal": -134199, "gamma_signal": 10933, "vega_signal": 22232, "option_type": "P", "stock_price": 340.8, "utc_time": 1775587915000}, {"instrument": "TSLA", "mid_signal": 23023, "gamma_signal": 3240, "vega_signal": 6481, "option_type": "C", "stock_price": 340.9, "utc_time": 1775587920000}, {"instrument": "TSLA", "mid_signal": 89359, "gamma_signal": -7628, "vega_signal": -15410, "option_type": "P", "stock_price": 340.9, "utc_time": 1775587920000}, {"instrument": "TSLA", "mid_signal": -147693, "gamma_signal": -10427, "vega_signal": -21121, "option_type": "C", "stock_price": 340.81, "utc_time": 1775587925000}, {"instrument": "TSLA", "mid_signal": -23726, "gamma_signal": 2096, "vega_signal": 4383, "option_type": "P", "stock_price": 340.9, "utc_time": 1775587925000}, {"instrument": "TSLA", "mid_signal": 185726, "gamma_signal": 16926, "vega_signal": 34565, "option_type": "C", "stock_price": 340.78, "utc_time": 1775587930000}, {"instrument": "TSLA", "mid_signal": -215326, "gamma_signal": 30800, "vega_signal": 85958, "option_type": "P", "stock_price": 340.78, "utc_time": 1775587930000}, {"instrument": "TSLA", "mid_signal": 905750, "gamma_signal": 60229, "vega_signal": 122603, "option_type": "C", "stock_price": 340.76, "utc_time": 1775587935000}, {"instrument": "TSLA", "mid_signal": -639005, "gamma_signal": 44526, "vega_signal": 89657, "option_type": "P", "stock_price": 340.76, "utc_time": 1775587935000}, {"instrument": "TSLA", "mid_signal": 323049, "gamma_signal": 41698, "vega_signal": 81461, "option_type": "C", "stock_price": 340.75, "utc_time": 1775587940000}, {"instrument": "TSLA", "mid_signal": -186483, "gamma_signal": 13510, "vega_signal": 26694, "option_type": "P", "stock_price": 340.75, "utc_time": 1775587940000}, {"instrument": "TSLA", "mid_signal": -73942, "gamma_signal": -14353, "vega_signal": -27421, "option_type": "C", "stock_price": 340.68, "utc_time": 1775587945000}, {"instrument": "TSLA", "mid_signal": -31078, "gamma_signal": 1698, "vega_signal": 3524, "option_type": "P", "stock_price": 340.68, "utc_time": 1775587945000}, {"instrument": "TSLA", "mid_signal": 397036, "gamma_signal": 32487, "vega_signal": 64987, "option_type": "C", "stock_price": 340.75, "utc_time": 1775587950000}, {"instrument": "TSLA", "mid_signal": -799513, "gamma_signal": 64019, "vega_signal": 130426, "option_type": "P", "stock_price": 340.75, "utc_time": 1775587950000}, {"instrument": "TSLA", "mid_signal": -174369, "gamma_signal": -19795, "vega_signal": -38972, "option_type": "C", "stock_price": 340.75, "utc_time": 1775587955000}, {"instrument": "TSLA", "mid_signal": -77052, "gamma_signal": -2273, "vega_signal": -9670, "option_type": "P", "stock_price": 340.75, "utc_time": 1775587955000}, {"instrument": "TSLA", "mid_signal": 7714, "gamma_signal": 945, "vega_signal": 1904, "option_type": "C", "stock_price": 340.69, "utc_time": 1775587960000}, {"instrument": "TSLA", "mid_signal": 70423, "gamma_signal": -5518, "vega_signal": -11033, "option_type": "P", "stock_price": 340.69, "utc_time": 1775587960000}, {"instrument": "TSLA", "mid_signal": 288676, "gamma_signal": 34747, "vega_signal": 68259, "option_type": "C", "stock_price": 340.73, "utc_time": 1775587965000}, {"instrument": "TSLA", "mid_signal": -184239, "gamma_signal": 11821, "vega_signal": 23601, "option_type": "P", "stock_price": 340.67, "utc_time": 1775587965000}, {"instrument": "TSLA", "mid_signal": -336638, "gamma_signal": -30485, "vega_signal": -60883, "option_type": "C", "stock_price": 340.68, "utc_time": 1775587970000}, {"instrument": "TSLA", "mid_signal": -478584, "gamma_signal": 36817, "vega_signal": 74409, "option_type": "P", "stock_price": 340.68, "utc_time": 1775587970000}, {"instrument": "TSLA", "mid_signal": 210993, "gamma_signal": 11410, "vega_signal": 23683, "option_type": "C", "stock_price": 340.65, "utc_time": 1775587975000}, {"instrument": "TSLA", "mid_signal": -211571, "gamma_signal": 18531, "vega_signal": 37999, "option_type": "P", "stock_price": 340.72, "utc_time": 1775587975000}, {"instrument": "TSLA", "mid_signal": -57688, "gamma_signal": -2068, "vega_signal": -4494, "option_type": "C", "stock_price": 340.66, "utc_time": 1775587980000}, {"instrument": "TSLA", "mid_signal": 159431, "gamma_signal": -15626, "vega_signal": -31740, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587980000}, {"instrument": "TSLA", "mid_signal": 133703, "gamma_signal": 9222, "vega_signal": 18648, "option_type": "C", "stock_price": 340.66, "utc_time": 1775587985000}, {"instrument": "TSLA", "mid_signal": -35774, "gamma_signal": 3384, "vega_signal": 6640, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587985000}, {"instrument": "TSLA", "mid_signal": -269538, "gamma_signal": -12273, "vega_signal": -26307, "option_type": "C", "stock_price": 340.7, "utc_time": 1775587990000}, {"instrument": "TSLA", "mid_signal": 137002, "gamma_signal": -4600, "vega_signal": -8418, "option_type": "P", "stock_price": 340.7, "utc_time": 1775587990000}, {"instrument": "TSLA", "mid_signal": 132161, "gamma_signal": -1704, "vega_signal": -1720, "option_type": "C", "stock_price": 340.58, "utc_time": 1775587995000}, {"instrument": "TSLA", "mid_signal": 15733, "gamma_signal": 2866, "vega_signal": 7233, "option_type": "P", "stock_price": 340.58, "utc_time": 1775587995000}, {"instrument": "TSLA", "mid_signal": 101856, "gamma_signal": 10962, "vega_signal": 21647, "option_type": "C", "stock_price": 340.61, "utc_time": 1775588000000}, {"instrument": "TSLA", "mid_signal": -797888, "gamma_signal": 49703, "vega_signal": 98860, "option_type": "P", "stock_price": 340.58, "utc_time": 1775588000000}, {"instrument": "TSLA", "mid_signal": 887395, "gamma_signal": 75188, "vega_signal": 149988, "option_type": "C", "stock_price": 340.58, "utc_time": 1775588005000}, {"instrument": "TSLA", "mid_signal": -141595, "gamma_signal": 10615, "vega_signal": 21469, "option_type": "P", "stock_price": 340.58, "utc_time": 1775588005000}, {"instrument": "TSLA", "mid_signal": -625627, "gamma_signal": -50418, "vega_signal": -100900, "option_type": "C", "stock_price": 340.41, "utc_time": 1775588010000}, {"instrument": "TSLA", "mid_signal": -1171102, "gamma_signal": 64975, "vega_signal": 129461, "option_type": "P", "stock_price": 340.41, "utc_time": 1775588010000}, {"instrument": "TSLA", "mid_signal": 735821, "gamma_signal": 73333, "vega_signal": 144731, "option_type": "C", "stock_price": 340.45, "utc_time": 1775588015000}, {"instrument": "TSLA", "mid_signal": 2143775, "gamma_signal": -176844, "vega_signal": -358798, "option_type": "P", "stock_price": 340.41, "utc_time": 1775588015000}, {"instrument": "TSLA", "mid_signal": -1861485, "gamma_signal": -135680, "vega_signal": -274246, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588020000}, {"instrument": "TSLA", "mid_signal": 360593, "gamma_signal": -20625, "vega_signal": -40852, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588020000}, {"instrument": "TSLA", "mid_signal": 363003, "gamma_signal": 24707, "vega_signal": 50074, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588025000}, {"instrument": "TSLA", "mid_signal": 380639, "gamma_signal": -13574, "vega_signal": -24051, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588025000}, {"instrument": "TSLA", "mid_signal": 543959, "gamma_signal": 39087, "vega_signal": 78761, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588030000}, {"instrument": "TSLA", "mid_signal": -369998, "gamma_signal": 32997, "vega_signal": 72307, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588030000}, {"instrument": "TSLA", "mid_signal": -184670, "gamma_signal": -9368, "vega_signal": -20247, "option_type": "C", "stock_price": 340.44, "utc_time": 1775588035000}, {"instrument": "TSLA", "mid_signal": -155556, "gamma_signal": 11279, "vega_signal": 24082, "option_type": "P", "stock_price": 340.44, "utc_time": 1775588035000}, {"instrument": "TSLA", "mid_signal": -651070, "gamma_signal": -63108, "vega_signal": -124825, "option_type": "C", "stock_price": 340.25, "utc_time": 1775588040000}, {"instrument": "TSLA", "mid_signal": -475705, "gamma_signal": 32576, "vega_signal": 66666, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588040000}, {"instrument": "TSLA", "mid_signal": -323323, "gamma_signal": -35240, "vega_signal": -70427, "option_type": "C", "stock_price": 340.27, "utc_time": 1775588045000}, {"instrument": "TSLA", "mid_signal": -460445, "gamma_signal": 34296, "vega_signal": 70006, "option_type": "P", "stock_price": 340.27, "utc_time": 1775588045000}, {"instrument": "TSLA", "mid_signal": -358697, "gamma_signal": -35765, "vega_signal": -70628, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588050000}, {"instrument": "TSLA", "mid_signal": -433124, "gamma_signal": 41968, "vega_signal": 88025, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588050000}, {"instrument": "TSLA", "mid_signal": -232136, "gamma_signal": -27212, "vega_signal": -52878, "option_type": "C", "stock_price": 340.34, "utc_time": 1775588055000}, {"instrument": "TSLA", "mid_signal": 316950, "gamma_signal": -32727, "vega_signal": -66325, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588055000}, {"instrument": "TSLA", "mid_signal": -321870, "gamma_signal": -29425, "vega_signal": -58354, "option_type": "C", "stock_price": 340.26, "utc_time": 1775588060000}, {"instrument": "TSLA", "mid_signal": -358424, "gamma_signal": 24358, "vega_signal": 48473, "option_type": "P", "stock_price": 340.275, "utc_time": 1775588060000}, {"instrument": "TSLA", "mid_signal": 18154, "gamma_signal": 3630, "vega_signal": 7051, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588065000}, {"instrument": "TSLA", "mid_signal": 843616, "gamma_signal": -51760, "vega_signal": -102840, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588065000}, {"instrument": "TSLA", "mid_signal": 1071, "gamma_signal": -189, "vega_signal": -387, "option_type": "C", "stock_price": 340.27, "utc_time": 1775588070000}, {"instrument": "TSLA", "mid_signal": 512024, "gamma_signal": -42544, "vega_signal": -88431, "option_type": "P", "stock_price": 340.28, "utc_time": 1775588070000}, {"instrument": "TSLA", "mid_signal": -52274, "gamma_signal": -5945, "vega_signal": -12358, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588075000}, {"instrument": "TSLA", "mid_signal": -1242224, "gamma_signal": 93949, "vega_signal": 189227, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588075000}, {"instrument": "TSLA", "mid_signal": -115259, "gamma_signal": -10058, "vega_signal": -20187, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588080000}, {"instrument": "TSLA", "mid_signal": -448205, "gamma_signal": 25500, "vega_signal": 49798, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588080000}, {"instrument": "TSLA", "mid_signal": 1316328, "gamma_signal": 127129, "vega_signal": 252091, "option_type": "C", "stock_price": 340.31, "utc_time": 1775588085000}, {"instrument": "TSLA", "mid_signal": -2394677, "gamma_signal": 178338, "vega_signal": 357986, "option_type": "P", "stock_price": 340.31, "utc_time": 1775588085000}, {"instrument": "TSLA", "mid_signal": 151321, "gamma_signal": 9505, "vega_signal": 19526, "option_type": "C", "stock_price": 340.31, "utc_time": 1775588090000}, {"instrument": "TSLA", "mid_signal": -511567, "gamma_signal": 25147, "vega_signal": 48890, "option_type": "P", "stock_price": 340.31, "utc_time": 1775588090000}, {"instrument": "TSLA", "mid_signal": -15772, "gamma_signal": -1438, "vega_signal": -2918, "option_type": "C", "stock_price": 340.31, "utc_time": 1775588095000}, {"instrument": "TSLA", "mid_signal": 154176, "gamma_signal": -10931, "vega_signal": -21932, "option_type": "P", "stock_price": 340.31, "utc_time": 1775588095000}, {"instrument": "TSLA", "mid_signal": -265447, "gamma_signal": -21666, "vega_signal": -43545, "option_type": "C", "stock_price": 340.19, "utc_time": 1775588100000}, {"instrument": "TSLA", "mid_signal": 5619, "gamma_signal": -22829, "vega_signal": -48977, "option_type": "P", "stock_price": 340.19, "utc_time": 1775588100000}, {"instrument": "TSLA", "mid_signal": -88375, "gamma_signal": -23991, "vega_signal": -46959, "option_type": "C", "stock_price": 339.9, "utc_time": 1775588105000}, {"instrument": "TSLA", "mid_signal": -1364464, "gamma_signal": 105399, "vega_signal": 221589, "option_type": "P", "stock_price": 339.9, "utc_time": 1775588105000}, {"instrument": "TSLA", "mid_signal": 1238593, "gamma_signal": 79533, "vega_signal": 163947, "option_type": "C", "stock_price": 339.8, "utc_time": 1775588110000}, {"instrument": "TSLA", "mid_signal": 821269, "gamma_signal": -81663, "vega_signal": -165108, "option_type": "P", "stock_price": 339.8, "utc_time": 1775588110000}, {"instrument": "TSLA", "mid_signal": -803808, "gamma_signal": -99601, "vega_signal": -196342, "option_type": "C", "stock_price": 339.66, "utc_time": 1775588115000}, {"instrument": "TSLA", "mid_signal": 30102, "gamma_signal": 28935, "vega_signal": 73159, "option_type": "P", "stock_price": 339.66, "utc_time": 1775588115000}, {"instrument": "TSLA", "mid_signal": 687167, "gamma_signal": 20608, "vega_signal": 47024, "option_type": "C", "stock_price": 339.71, "utc_time": 1775588120000}, {"instrument": "TSLA", "mid_signal": 2637184, "gamma_signal": -143712, "vega_signal": -281074, "option_type": "P", "stock_price": 339.71, "utc_time": 1775588120000}, {"instrument": "TSLA", "mid_signal": -361697, "gamma_signal": -66389, "vega_signal": -129388, "option_type": "C", "stock_price": 339.7, "utc_time": 1775588125000}, {"instrument": "TSLA", "mid_signal": 107057, "gamma_signal": -3782, "vega_signal": -3492, "option_type": "P", "stock_price": 339.7, "utc_time": 1775588125000}, {"instrument": "TSLA", "mid_signal": 805716, "gamma_signal": 69328, "vega_signal": 139350, "option_type": "C", "stock_price": 339.68, "utc_time": 1775588130000}, {"instrument": "TSLA", "mid_signal": 448482, "gamma_signal": -25761, "vega_signal": -50671, "option_type": "P", "stock_price": 339.66, "utc_time": 1775588130000}, {"instrument": "TSLA", "mid_signal": 202573, "gamma_signal": 22920, "vega_signal": 44977, "option_type": "C", "stock_price": 339.69, "utc_time": 1775588135000}, {"instrument": "TSLA", "mid_signal": 383601, "gamma_signal": -19281, "vega_signal": -38891, "option_type": "P", "stock_price": 339.69, "utc_time": 1775588135000}, {"instrument": "TSLA", "mid_signal": 161568, "gamma_signal": 21767, "vega_signal": 42718, "option_type": "C", "stock_price": 339.59, "utc_time": 1775588140000}, {"instrument": "TSLA", "mid_signal": 376398, "gamma_signal": -33395, "vega_signal": -74797, "option_type": "P", "stock_price": 339.59, "utc_time": 1775588140000}, {"instrument": "TSLA", "mid_signal": 273896, "gamma_signal": 19546, "vega_signal": 39964, "option_type": "C", "stock_price": 339.64, "utc_time": 1775588145000}, {"instrument": "TSLA", "mid_signal": 578115, "gamma_signal": -29700, "vega_signal": -61202, "option_type": "P", "stock_price": 339.64, "utc_time": 1775588145000}, {"instrument": "TSLA", "mid_signal": -284412, "gamma_signal": -36354, "vega_signal": -72338, "option_type": "C", "stock_price": 339.44, "utc_time": 1775588150000}, {"instrument": "TSLA", "mid_signal": 928697, "gamma_signal": -72771, "vega_signal": -149003, "option_type": "P", "stock_price": 339.44, "utc_time": 1775588150000}, {"instrument": "TSLA", "mid_signal": -13977, "gamma_signal": 13170, "vega_signal": 26938, "option_type": "C", "stock_price": 339.44, "utc_time": 1775588155000}, {"instrument": "TSLA", "mid_signal": -2618620, "gamma_signal": 199215, "vega_signal": 406541, "option_type": "P", "stock_price": 339.44, "utc_time": 1775588155000}, {"instrument": "TSLA", "mid_signal": 514905, "gamma_signal": 103428, "vega_signal": 208123, "option_type": "C", "stock_price": 339.47, "utc_time": 1775588160000}, {"instrument": "TSLA", "mid_signal": -1280153, "gamma_signal": 88773, "vega_signal": 179228, "option_type": "P", "stock_price": 339.47, "utc_time": 1775588160000}, {"instrument": "TSLA", "mid_signal": -991452, "gamma_signal": -102935, "vega_signal": -205861, "option_type": "C", "stock_price": 339.3, "utc_time": 1775588165000}, {"instrument": "TSLA", "mid_signal": -172735, "gamma_signal": 2542, "vega_signal": 3898, "option_type": "P", "stock_price": 339.3, "utc_time": 1775588165000}, {"instrument": "TSLA", "mid_signal": 75805, "gamma_signal": 8769, "vega_signal": 16240, "option_type": "C", "stock_price": 339.29, "utc_time": 1775588170000}, {"instrument": "TSLA", "mid_signal": 429455, "gamma_signal": -31284, "vega_signal": -64138, "option_type": "P", "stock_price": 339.29, "utc_time": 1775588170000}, {"instrument": "TSLA", "mid_signal": -253079, "gamma_signal": -31464, "vega_signal": -64904, "option_type": "C", "stock_price": 339.22, "utc_time": 1775588175000}, {"instrument": "TSLA", "mid_signal": 3691211, "gamma_signal": -283129, "vega_signal": -575925, "option_type": "P", "stock_price": 339.22, "utc_time": 1775588175000}, {"instrument": "TSLA", "mid_signal": 482465, "gamma_signal": 60657, "vega_signal": 114204, "option_type": "C", "stock_price": 339.36, "utc_time": 1775588180000}, {"instrument": "TSLA", "mid_signal": -96229, "gamma_signal": 3961, "vega_signal": 7547, "option_type": "P", "stock_price": 339.36, "utc_time": 1775588180000}, {"instrument": "TSLA", "mid_signal": 206807, "gamma_signal": 17901, "vega_signal": 35934, "option_type": "C", "stock_price": 339.43, "utc_time": 1775588185000}, {"instrument": "TSLA", "mid_signal": 583918, "gamma_signal": -37159, "vega_signal": -71450, "option_type": "P", "stock_price": 339.43, "utc_time": 1775588185000}, {"instrument": "TSLA", "mid_signal": 259330, "gamma_signal": 14681, "vega_signal": 23742, "option_type": "C", "stock_price": 339.32, "utc_time": 1775588190000}, {"instrument": "TSLA", "mid_signal": 158875, "gamma_signal": -25914, "vega_signal": -67787, "option_type": "P", "stock_price": 339.32, "utc_time": 1775588190000}, {"instrument": "TSLA", "mid_signal": 658243, "gamma_signal": 37001, "vega_signal": 77459, "option_type": "C", "stock_price": 339.34, "utc_time": 1775588195000}, {"instrument": "TSLA", "mid_signal": 1348829, "gamma_signal": -101106, "vega_signal": -210185, "option_type": "P", "stock_price": 339.34, "utc_time": 1775588195000}, {"instrument": "TSLA", "mid_signal": -306918, "gamma_signal": -23485, "vega_signal": -47698, "option_type": "C", "stock_price": 339.29, "utc_time": 1775588200000}, {"instrument": "TSLA", "mid_signal": -330634, "gamma_signal": 22687, "vega_signal": 45597, "option_type": "P", "stock_price": 339.29, "utc_time": 1775588200000}, {"instrument": "TSLA", "mid_signal": 160819, "gamma_signal": 15363, "vega_signal": 30860, "option_type": "C", "stock_price": 339.27, "utc_time": 1775588205000}, {"instrument": "TSLA", "mid_signal": -165571, "gamma_signal": 3450, "vega_signal": 6283, "option_type": "P", "stock_price": 339.38, "utc_time": 1775588205000}, {"instrument": "TSLA", "mid_signal": -185875, "gamma_signal": -16409, "vega_signal": -33152, "option_type": "C", "stock_price": 339.33, "utc_time": 1775588210000}, {"instrument": "TSLA", "mid_signal": 233162, "gamma_signal": -13811, "vega_signal": -27977, "option_type": "P", "stock_price": 339.33, "utc_time": 1775588210000}, {"instrument": "TSLA", "mid_signal": 196908, "gamma_signal": 20340, "vega_signal": 39852, "option_type": "C", "stock_price": 339.4, "utc_time": 1775588215000}, {"instrument": "TSLA", "mid_signal": 303622, "gamma_signal": -23848, "vega_signal": -49649, "option_type": "P", "stock_price": 339.4, "utc_time": 1775588215000}, {"instrument": "TSLA", "mid_signal": 42872, "gamma_signal": 3437, "vega_signal": 6868, "option_type": "C", "stock_price": 339.64, "utc_time": 1775588220000}, {"instrument": "TSLA", "mid_signal": 2521339, "gamma_signal": -185707, "vega_signal": -410385, "option_type": "P", "stock_price": 339.7, "utc_time": 1775588220000}, {"instrument": "TSLA", "mid_signal": 419483, "gamma_signal": 22757, "vega_signal": 47252, "option_type": "C", "stock_price": 339.73, "utc_time": 1775588225000}, {"instrument": "TSLA", "mid_signal": -2990598, "gamma_signal": 200592, "vega_signal": 409000, "option_type": "P", "stock_price": 339.73, "utc_time": 1775588225000}, {"instrument": "TSLA", "mid_signal": -91471, "gamma_signal": -1212, "vega_signal": -3516, "option_type": "C", "stock_price": 339.64, "utc_time": 1775588230000}, {"instrument": "TSLA", "mid_signal": 229903, "gamma_signal": -9010, "vega_signal": -15633, "option_type": "P", "stock_price": 339.64, "utc_time": 1775588230000}, {"instrument": "TSLA", "mid_signal": 78959, "gamma_signal": 6806, "vega_signal": 14108, "option_type": "C", "stock_price": 339.61, "utc_time": 1775588235000}, {"instrument": "TSLA", "mid_signal": -100078, "gamma_signal": 4826, "vega_signal": 9424, "option_type": "P", "stock_price": 339.61, "utc_time": 1775588235000}, {"instrument": "TSLA", "mid_signal": 108528, "gamma_signal": 7956, "vega_signal": 16128, "option_type": "C", "stock_price": 339.65, "utc_time": 1775588240000}, {"instrument": "TSLA", "mid_signal": 583111, "gamma_signal": -45285, "vega_signal": -97116, "option_type": "P", "stock_price": 339.71, "utc_time": 1775588240000}, {"instrument": "TSLA", "mid_signal": -153219, "gamma_signal": -8360, "vega_signal": -17213, "option_type": "C", "stock_price": 339.55, "utc_time": 1775588245000}, {"instrument": "TSLA", "mid_signal": -1875075, "gamma_signal": 130223, "vega_signal": 268575, "option_type": "P", "stock_price": 339.55, "utc_time": 1775588245000}, {"instrument": "TSLA", "mid_signal": 10454, "gamma_signal": 1095, "vega_signal": 2168, "option_type": "C", "stock_price": 339.62, "utc_time": 1775588250000}, {"instrument": "TSLA", "mid_signal": 219686, "gamma_signal": -17340, "vega_signal": -36336, "option_type": "P", "stock_price": 339.65, "utc_time": 1775588250000}, {"instrument": "TSLA", "mid_signal": 28274, "gamma_signal": 4851, "vega_signal": 9656, "option_type": "C", "stock_price": 339.7, "utc_time": 1775588255000}, {"instrument": "TSLA", "mid_signal": 274056, "gamma_signal": -23556, "vega_signal": -50976, "option_type": "P", "stock_price": 339.7, "utc_time": 1775588255000}, {"instrument": "TSLA", "mid_signal": 184521, "gamma_signal": 17891, "vega_signal": 35887, "option_type": "C", "stock_price": 339.93, "utc_time": 1775588260000}, {"instrument": "TSLA", "mid_signal": 2346363, "gamma_signal": -171232, "vega_signal": -356375, "option_type": "P", "stock_price": 339.93, "utc_time": 1775588260000}, {"instrument": "TSLA", "mid_signal": 68502, "gamma_signal": 4009, "vega_signal": 8465, "option_type": "C", "stock_price": 339.98, "utc_time": 1775588265000}, {"instrument": "TSLA", "mid_signal": -201864, "gamma_signal": 14334, "vega_signal": 29038, "option_type": "P", "stock_price": 339.98, "utc_time": 1775588265000}, {"instrument": "TSLA", "mid_signal": 51699, "gamma_signal": 850, "vega_signal": 1379, "option_type": "C", "stock_price": 339.91, "utc_time": 1775588270000}, {"instrument": "TSLA", "mid_signal": 1588644, "gamma_signal": -120858, "vega_signal": -248541, "option_type": "P", "stock_price": 339.92, "utc_time": 1775588270000}, {"instrument": "TSLA", "mid_signal": 213533, "gamma_signal": 9704, "vega_signal": 20883, "option_type": "C", "stock_price": 340, "utc_time": 1775588275000}, {"instrument": "TSLA", "mid_signal": 84964, "gamma_signal": -7215, "vega_signal": -15193, "option_type": "P", "stock_price": 340, "utc_time": 1775588275000}, {"instrument": "TSLA", "mid_signal": 56506, "gamma_signal": 4935, "vega_signal": 10000, "option_type": "C", "stock_price": 339.96, "utc_time": 1775588280000}, {"instrument": "TSLA", "mid_signal": 271740, "gamma_signal": -21906, "vega_signal": -47588, "option_type": "P", "stock_price": 340.01, "utc_time": 1775588280000}, {"instrument": "TSLA", "mid_signal": -696465, "gamma_signal": -43811, "vega_signal": -90808, "option_type": "C", "stock_price": 340.1, "utc_time": 1775588285000}, {"instrument": "TSLA", "mid_signal": 602043, "gamma_signal": -33132, "vega_signal": -66396, "option_type": "P", "stock_price": 340.1, "utc_time": 1775588285000}, {"instrument": "TSLA", "mid_signal": -501639, "gamma_signal": -40009, "vega_signal": -80943, "option_type": "C", "stock_price": 340.08, "utc_time": 1775588290000}, {"instrument": "TSLA", "mid_signal": -39384, "gamma_signal": 3123, "vega_signal": 7250, "option_type": "P", "stock_price": 340.1, "utc_time": 1775588290000}, {"instrument": "TSLA", "mid_signal": -1702047, "gamma_signal": -103798, "vega_signal": -215780, "option_type": "C", "stock_price": 340.25, "utc_time": 1775588295000}, {"instrument": "TSLA", "mid_signal": 27844, "gamma_signal": -5911, "vega_signal": -13678, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588295000}, {"instrument": "TSLA", "mid_signal": -94685, "gamma_signal": -9779, "vega_signal": -19309, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588300000}, {"instrument": "TSLA", "mid_signal": 1543921, "gamma_signal": -135052, "vega_signal": -291516, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588300000}, {"instrument": "TSLA", "mid_signal": 100482, "gamma_signal": -914, "vega_signal": -518, "option_type": "C", "stock_price": 340.33, "utc_time": 1775588305000}, {"instrument": "TSLA", "mid_signal": 111957, "gamma_signal": -6799, "vega_signal": -14085, "option_type": "P", "stock_price": 340.26, "utc_time": 1775588305000}, {"instrument": "TSLA", "mid_signal": -4094996, "gamma_signal": -179585, "vega_signal": -387333, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588310000}, {"instrument": "TSLA", "mid_signal": 108224, "gamma_signal": -244, "vega_signal": 2214, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588310000}, {"instrument": "TSLA", "mid_signal": -122934, "gamma_signal": -1996, "vega_signal": -5220, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588315000}, {"instrument": "TSLA", "mid_signal": -356470, "gamma_signal": 38646, "vega_signal": 86152, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588315000}, {"instrument": "TSLA", "mid_signal": 271359, "gamma_signal": 19257, "vega_signal": 39457, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588320000}, {"instrument": "TSLA", "mid_signal": 20145, "gamma_signal": -2846, "vega_signal": -6472, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588320000}, {"instrument": "TSLA", "mid_signal": -618671, "gamma_signal": -39628, "vega_signal": -81269, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588325000}, {"instrument": "TSLA", "mid_signal": 903959, "gamma_signal": -70026, "vega_signal": -143552, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588325000}, {"instrument": "TSLA", "mid_signal": -43473, "gamma_signal": 22, "vega_signal": -592, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588330000}, {"instrument": "TSLA", "mid_signal": 218028, "gamma_signal": -20448, "vega_signal": -45477, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588330000}, {"instrument": "TSLA", "mid_signal": 38705, "gamma_signal": 4160, "vega_signal": 8229, "option_type": "C", "stock_price": 340.24, "utc_time": 1775588335000}, {"instrument": "TSLA", "mid_signal": -91899, "gamma_signal": 6698, "vega_signal": 14045, "option_type": "P", "stock_price": 340.24, "utc_time": 1775588335000}, {"instrument": "TSLA", "mid_signal": -196152, "gamma_signal": -13030, "vega_signal": -26731, "option_type": "C", "stock_price": 340.17, "utc_time": 1775588340000}, {"instrument": "TSLA", "mid_signal": 7989, "gamma_signal": -638, "vega_signal": -891, "option_type": "P", "stock_price": 340.17, "utc_time": 1775588340000}, {"instrument": "TSLA", "mid_signal": -40840, "gamma_signal": -23855, "vega_signal": -46414, "option_type": "C", "stock_price": 340.12, "utc_time": 1775588345000}, {"instrument": "TSLA", "mid_signal": 3315, "gamma_signal": -2030, "vega_signal": -3088, "option_type": "P", "stock_price": 340.12, "utc_time": 1775588345000}, {"instrument": "TSLA", "mid_signal": 8174, "gamma_signal": 1236, "vega_signal": 2465, "option_type": "C", "stock_price": 340.06, "utc_time": 1775588350000}, {"instrument": "TSLA", "mid_signal": -2751767, "gamma_signal": 219099, "vega_signal": 448343, "option_type": "P", "stock_price": 340.13, "utc_time": 1775588350000}, {"instrument": "TSLA", "mid_signal": -678422, "gamma_signal": -44510, "vega_signal": -91850, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588355000}, {"instrument": "TSLA", "mid_signal": 547107, "gamma_signal": -37009, "vega_signal": -76444, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588355000}, {"instrument": "TSLA", "mid_signal": 67643, "gamma_signal": 4826, "vega_signal": 9833, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588360000}, {"instrument": "TSLA", "mid_signal": 1727705, "gamma_signal": -157224, "vega_signal": -338044, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588360000}, {"instrument": "TSLA", "mid_signal": 135646, "gamma_signal": 8622, "vega_signal": 17772, "option_type": "C", "stock_price": 340.28, "utc_time": 1775588365000}, {"instrument": "TSLA", "mid_signal": 1414354, "gamma_signal": -98417, "vega_signal": -199445, "option_type": "P", "stock_price": 340.33, "utc_time": 1775588365000}, {"instrument": "TSLA", "mid_signal": 469467, "gamma_signal": 38421, "vega_signal": 77577, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588370000}, {"instrument": "TSLA", "mid_signal": -36260, "gamma_signal": 3016, "vega_signal": 6459, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588370000}, {"instrument": "TSLA", "mid_signal": -3193, "gamma_signal": -322, "vega_signal": -615, "option_type": "C", "stock_price": 340.22, "utc_time": 1775588375000}, {"instrument": "TSLA", "mid_signal": 60740, "gamma_signal": -4985, "vega_signal": -10208, "option_type": "P", "stock_price": 340.22, "utc_time": 1775588375000}, {"instrument": "TSLA", "mid_signal": 142418, "gamma_signal": 11478, "vega_signal": 22930, "option_type": "C", "stock_price": 340.26, "utc_time": 1775588380000}, {"instrument": "TSLA", "mid_signal": -17987, "gamma_signal": 5354, "vega_signal": 11526, "option_type": "P", "stock_price": 340.26, "utc_time": 1775588380000}, {"instrument": "TSLA", "mid_signal": -109139, "gamma_signal": -13409, "vega_signal": -27707, "option_type": "C", "stock_price": 340.26, "utc_time": 1775588385000}, {"instrument": "TSLA", "mid_signal": 110787, "gamma_signal": -8856, "vega_signal": -18447, "option_type": "P", "stock_price": 340.33, "utc_time": 1775588385000}, {"instrument": "TSLA", "mid_signal": 109942, "gamma_signal": 7915, "vega_signal": 16189, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588390000}, {"instrument": "TSLA", "mid_signal": 1597995, "gamma_signal": -128162, "vega_signal": -264750, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588390000}, {"instrument": "TSLA", "mid_signal": 30878, "gamma_signal": 2270, "vega_signal": 4410, "option_type": "C", "stock_price": 340.39, "utc_time": 1775588395000}, {"instrument": "TSLA", "mid_signal": 1322811, "gamma_signal": -110635, "vega_signal": -228142, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588395000}, {"instrument": "TSLA", "mid_signal": -97420, "gamma_signal": -11227, "vega_signal": -22089, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588400000}, {"instrument": "TSLA", "mid_signal": 249906, "gamma_signal": -13902, "vega_signal": -28011, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588400000}, {"instrument": "TSLA", "mid_signal": 651163, "gamma_signal": 73635, "vega_signal": 145522, "option_type": "C", "stock_price": 340.18, "utc_time": 1775588405000}, {"instrument": "TSLA", "mid_signal": -669000, "gamma_signal": 77010, "vega_signal": 175043, "option_type": "P", "stock_price": 340.18, "utc_time": 1775588405000}, {"instrument": "TSLA", "mid_signal": -85727, "gamma_signal": -31483, "vega_signal": -62063, "option_type": "C", "stock_price": 340.12, "utc_time": 1775588410000}, {"instrument": "TSLA", "mid_signal": 1584354, "gamma_signal": -113861, "vega_signal": -230448, "option_type": "P", "stock_price": 340.1, "utc_time": 1775588410000}, {"instrument": "TSLA", "mid_signal": 113300, "gamma_signal": 9211, "vega_signal": 18360, "option_type": "C", "stock_price": 340.1, "utc_time": 1775588415000}, {"instrument": "TSLA", "mid_signal": 104005, "gamma_signal": -1813, "vega_signal": -1428, "option_type": "P", "stock_price": 340.1, "utc_time": 1775588415000}, {"instrument": "TSLA", "mid_signal": 35184, "gamma_signal": 2403, "vega_signal": 4930, "option_type": "C", "stock_price": 340.13, "utc_time": 1775588420000}, {"instrument": "TSLA", "mid_signal": 150646, "gamma_signal": -6056, "vega_signal": -11429, "option_type": "P", "stock_price": 340.07, "utc_time": 1775588420000}, {"instrument": "TSLA", "mid_signal": 374016, "gamma_signal": 73051, "vega_signal": 145401, "option_type": "C", "stock_price": 340, "utc_time": 1775588425000}, {"instrument": "TSLA", "mid_signal": -111586, "gamma_signal": 860, "vega_signal": 988, "option_type": "P", "stock_price": 340, "utc_time": 1775588425000}, {"instrument": "TSLA", "mid_signal": -21040, "gamma_signal": 12413, "vega_signal": 23105, "option_type": "C", "stock_price": 340.06, "utc_time": 1775588430000}, {"instrument": "TSLA", "mid_signal": 235852, "gamma_signal": -9364, "vega_signal": -20709, "option_type": "P", "stock_price": 340.06, "utc_time": 1775588430000}, {"instrument": "TSLA", "mid_signal": -19544, "gamma_signal": -2105, "vega_signal": -4316, "option_type": "C", "stock_price": 339.99, "utc_time": 1775588435000}, {"instrument": "TSLA", "mid_signal": 390506, "gamma_signal": -26949, "vega_signal": -55057, "option_type": "P", "stock_price": 339.95, "utc_time": 1775588435000}, {"instrument": "TSLA", "mid_signal": 29534, "gamma_signal": 1634, "vega_signal": 3374, "option_type": "C", "stock_price": 339.99, "utc_time": 1775588440000}, {"instrument": "TSLA", "mid_signal": -174062, "gamma_signal": 8317, "vega_signal": 15805, "option_type": "P", "stock_price": 339.99, "utc_time": 1775588440000}, {"instrument": "TSLA", "mid_signal": -27641, "gamma_signal": -3708, "vega_signal": -7233, "option_type": "C", "stock_price": 340, "utc_time": 1775588445000}, {"instrument": "TSLA", "mid_signal": 74169, "gamma_signal": -1944, "vega_signal": -427, "option_type": "P", "stock_price": 340, "utc_time": 1775588445000}, {"instrument": "TSLA", "mid_signal": -341, "gamma_signal": -64, "vega_signal": -165, "option_type": "C", "stock_price": 340, "utc_time": 1775588450000}, {"instrument": "TSLA", "mid_signal": 320024, "gamma_signal": -40326, "vega_signal": -82659, "option_type": "P", "stock_price": 340.12, "utc_time": 1775588450000}, {"instrument": "TSLA", "mid_signal": -73413, "gamma_signal": 739, "vega_signal": 933, "option_type": "C", "stock_price": 340.11, "utc_time": 1775588455000}, {"instrument": "TSLA", "mid_signal": -257020, "gamma_signal": 11270, "vega_signal": 22094, "option_type": "P", "stock_price": 340.08, "utc_time": 1775588455000}, {"instrument": "TSLA", "mid_signal": 89001, "gamma_signal": 16682, "vega_signal": 34659, "option_type": "C", "stock_price": 340.08, "utc_time": 1775588460000}, {"instrument": "TSLA", "mid_signal": 488856, "gamma_signal": -54056, "vega_signal": -117924, "option_type": "P", "stock_price": 340.15, "utc_time": 1775588460000}, {"instrument": "TSLA", "mid_signal": 1859075, "gamma_signal": 132861, "vega_signal": 272391, "option_type": "C", "stock_price": 340.24, "utc_time": 1775588465000}, {"instrument": "TSLA", "mid_signal": -1274472, "gamma_signal": 140091, "vega_signal": 318572, "option_type": "P", "stock_price": 340.24, "utc_time": 1775588465000}, {"instrument": "TSLA", "mid_signal": -167048, "gamma_signal": -22891, "vega_signal": -45308, "option_type": "C", "stock_price": 340.22, "utc_time": 1775588470000}, {"instrument": "TSLA", "mid_signal": 657140, "gamma_signal": -47670, "vega_signal": -96585, "option_type": "P", "stock_price": 340.22, "utc_time": 1775588470000}, {"instrument": "TSLA", "mid_signal": 57223, "gamma_signal": 2682, "vega_signal": 5700, "option_type": "C", "stock_price": 340.22, "utc_time": 1775588475000}, {"instrument": "TSLA", "mid_signal": -2207414, "gamma_signal": 171790, "vega_signal": 350909, "option_type": "P", "stock_price": 340.16, "utc_time": 1775588475000}, {"instrument": "TSLA", "mid_signal": 828731, "gamma_signal": 79840, "vega_signal": 160438, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588480000}, {"instrument": "TSLA", "mid_signal": 42261286, "gamma_signal": -3050920, "vega_signal": -6178475, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588480000}, {"instrument": "TSLA", "mid_signal": 56911, "gamma_signal": 8324, "vega_signal": 16399, "option_type": "C", "stock_price": 340.33, "utc_time": 1775588485000}, {"instrument": "TSLA", "mid_signal": 451114, "gamma_signal": -29925, "vega_signal": -60655, "option_type": "P", "stock_price": 340.33, "utc_time": 1775588485000}, {"instrument": "TSLA", "mid_signal": -81104, "gamma_signal": 1870, "vega_signal": 2965, "option_type": "C", "stock_price": 340.47, "utc_time": 1775588490000}, {"instrument": "TSLA", "mid_signal": 3361398, "gamma_signal": -341927, "vega_signal": -767369, "option_type": "P", "stock_price": 340.47, "utc_time": 1775588490000}, {"instrument": "TSLA", "mid_signal": 50412, "gamma_signal": -3128, "vega_signal": -5264, "option_type": "C", "stock_price": 340.47, "utc_time": 1775588495000}, {"instrument": "TSLA", "mid_signal": 1339049, "gamma_signal": -102715, "vega_signal": -210724, "option_type": "P", "stock_price": 340.47, "utc_time": 1775588495000}, {"instrument": "TSLA", "mid_signal": -162736, "gamma_signal": -10854, "vega_signal": -22461, "option_type": "C", "stock_price": 340.38, "utc_time": 1775588500000}, {"instrument": "TSLA", "mid_signal": 241705, "gamma_signal": -13217, "vega_signal": -27000, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588500000}, {"instrument": "TSLA", "mid_signal": 668196, "gamma_signal": 52005, "vega_signal": 106449, "option_type": "C", "stock_price": 340.34, "utc_time": 1775588505000}, {"instrument": "TSLA", "mid_signal": -536995, "gamma_signal": 29741, "vega_signal": 58114, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588505000}, {"instrument": "TSLA", "mid_signal": 45848, "gamma_signal": 4514, "vega_signal": 9027, "option_type": "C", "stock_price": 340.33, "utc_time": 1775588510000}, {"instrument": "TSLA", "mid_signal": 228688, "gamma_signal": -10873, "vega_signal": -21453, "option_type": "P", "stock_price": 340.33, "utc_time": 1775588510000}, {"instrument": "TSLA", "mid_signal": 24065, "gamma_signal": 2537, "vega_signal": 5133, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588515000}, {"instrument": "TSLA", "mid_signal": -154703, "gamma_signal": 8723, "vega_signal": 16439, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588515000}, {"instrument": "TSLA", "mid_signal": 1203267, "gamma_signal": 113216, "vega_signal": 228090, "option_type": "C", "stock_price": 340.64, "utc_time": 1775588520000}, {"instrument": "TSLA", "mid_signal": 872018, "gamma_signal": -73607, "vega_signal": -153024, "option_type": "P", "stock_price": 340.64, "utc_time": 1775588520000}, {"instrument": "TSLA", "mid_signal": 309504, "gamma_signal": 26804, "vega_signal": 54592, "option_type": "C", "stock_price": 340.64, "utc_time": 1775588525000}, {"instrument": "TSLA", "mid_signal": 232388, "gamma_signal": -24658, "vega_signal": -54969, "option_type": "P", "stock_price": 340.61, "utc_time": 1775588525000}, {"instrument": "TSLA", "mid_signal": -36674, "gamma_signal": -3713, "vega_signal": -7370, "option_type": "C", "stock_price": 340.6, "utc_time": 1775588530000}, {"instrument": "TSLA", "mid_signal": -200442, "gamma_signal": 13275, "vega_signal": 25605, "option_type": "P", "stock_price": 340.61, "utc_time": 1775588530000}, {"instrument": "TSLA", "mid_signal": -274321, "gamma_signal": -15180, "vega_signal": -31543, "option_type": "C", "stock_price": 340.75, "utc_time": 1775588535000}, {"instrument": "TSLA", "mid_signal": 1675085, "gamma_signal": -119073, "vega_signal": -251902, "option_type": "P", "stock_price": 340.75, "utc_time": 1775588535000}, {"instrument": "TSLA", "mid_signal": -224222, "gamma_signal": -22419, "vega_signal": -44779, "option_type": "C", "stock_price": 340.77, "utc_time": 1775588540000}, {"instrument": "TSLA", "mid_signal": -799091, "gamma_signal": 30522, "vega_signal": 63684, "option_type": "P", "stock_price": 340.77, "utc_time": 1775588540000}, {"instrument": "TSLA", "mid_signal": 1136253, "gamma_signal": 188306, "vega_signal": 370917, "option_type": "C", "stock_price": 340.72, "utc_time": 1775588545000}, {"instrument": "TSLA", "mid_signal": -380443, "gamma_signal": 28186, "vega_signal": 57887, "option_type": "P", "stock_price": 340.68, "utc_time": 1775588545000}, {"instrument": "TSLA", "mid_signal": -65310, "gamma_signal": -4682, "vega_signal": -9671, "option_type": "C", "stock_price": 340.78, "utc_time": 1775588550000}, {"instrument": "TSLA", "mid_signal": 62371, "gamma_signal": 617, "vega_signal": 1185, "option_type": "P", "stock_price": 340.78, "utc_time": 1775588550000}, {"instrument": "TSLA", "mid_signal": 61213, "gamma_signal": 5138, "vega_signal": 10270, "option_type": "C", "stock_price": 340.67, "utc_time": 1775588555000}, {"instrument": "TSLA", "mid_signal": 797195, "gamma_signal": -47067, "vega_signal": -94420, "option_type": "P", "stock_price": 340.67, "utc_time": 1775588555000}, {"instrument": "TSLA", "mid_signal": 728499, "gamma_signal": 90690, "vega_signal": 178905, "option_type": "C", "stock_price": 340.59, "utc_time": 1775588560000}, {"instrument": "TSLA", "mid_signal": -485477, "gamma_signal": 20086, "vega_signal": 39244, "option_type": "P", "stock_price": 340.59, "utc_time": 1775588560000}, {"instrument": "TSLA", "mid_signal": -80409, "gamma_signal": -9078, "vega_signal": -18176, "option_type": "C", "stock_price": 340.55, "utc_time": 1775588565000}, {"instrument": "TSLA", "mid_signal": -286634, "gamma_signal": 15752, "vega_signal": 31731, "option_type": "P", "stock_price": 340.55, "utc_time": 1775588565000}, {"instrument": "TSLA", "mid_signal": -42383, "gamma_signal": -1501, "vega_signal": -3341, "option_type": "C", "stock_price": 340.63, "utc_time": 1775588570000}, {"instrument": "TSLA", "mid_signal": -94926, "gamma_signal": 4407, "vega_signal": 8670, "option_type": "P", "stock_price": 340.63, "utc_time": 1775588570000}, {"instrument": "TSLA", "mid_signal": 319268, "gamma_signal": 26534, "vega_signal": 53334, "option_type": "C", "stock_price": 340.64, "utc_time": 1775588575000}, {"instrument": "TSLA", "mid_signal": -43568, "gamma_signal": 1896, "vega_signal": 2853, "option_type": "P", "stock_price": 340.64, "utc_time": 1775588575000}, {"instrument": "TSLA", "mid_signal": -153520, "gamma_signal": -10885, "vega_signal": -21558, "option_type": "C", "stock_price": 340.59, "utc_time": 1775588580000}, {"instrument": "TSLA", "mid_signal": 14697, "gamma_signal": -1209, "vega_signal": -2920, "option_type": "P", "stock_price": 340.64, "utc_time": 1775588580000}, {"instrument": "TSLA", "mid_signal": -97038, "gamma_signal": -6475, "vega_signal": -13230, "option_type": "C", "stock_price": 340.68, "utc_time": 1775588585000}, {"instrument": "TSLA", "mid_signal": 50832, "gamma_signal": -4894, "vega_signal": -10840, "option_type": "P", "stock_price": 340.68, "utc_time": 1775588585000}, {"instrument": "TSLA", "mid_signal": 264196, "gamma_signal": 19926, "vega_signal": 40692, "option_type": "C", "stock_price": 340.91, "utc_time": 1775588590000}, {"instrument": "TSLA", "mid_signal": 152243, "gamma_signal": -12528, "vega_signal": -25989, "option_type": "P", "stock_price": 340.91, "utc_time": 1775588590000}, {"instrument": "TSLA", "mid_signal": 63365, "gamma_signal": 3695, "vega_signal": 7670, "option_type": "C", "stock_price": 340.77, "utc_time": 1775588595000}, {"instrument": "TSLA", "mid_signal": -1874520, "gamma_signal": 176523, "vega_signal": 361137, "option_type": "P", "stock_price": 340.77, "utc_time": 1775588595000}, {"instrument": "TSLA", "mid_signal": -1034724, "gamma_signal": -91091, "vega_signal": -183236, "option_type": "C", "stock_price": 340.62, "utc_time": 1775588600000}, {"instrument": "TSLA", "mid_signal": -229833, "gamma_signal": 17480, "vega_signal": 36543, "option_type": "P", "stock_price": 340.62, "utc_time": 1775588600000}, {"instrument": "TSLA", "mid_signal": -666862, "gamma_signal": -41468, "vega_signal": -85410, "option_type": "C", "stock_price": 340.66, "utc_time": 1775588605000}, {"instrument": "TSLA", "mid_signal": -3215072, "gamma_signal": 242371, "vega_signal": 491122, "option_type": "P", "stock_price": 340.66, "utc_time": 1775588605000}, {"instrument": "TSLA", "mid_signal": 841346, "gamma_signal": 52250, "vega_signal": 107558, "option_type": "C", "stock_price": 340.71, "utc_time": 1775588610000}, {"instrument": "TSLA", "mid_signal": 1267079, "gamma_signal": -122091, "vega_signal": -250651, "option_type": "P", "stock_price": 340.83, "utc_time": 1775588610000}, {"instrument": "TSLA", "mid_signal": -52733, "gamma_signal": 4012, "vega_signal": 6953, "option_type": "C", "stock_price": 340.81, "utc_time": 1775588615000}, {"instrument": "TSLA", "mid_signal": -247869, "gamma_signal": 25228, "vega_signal": 52211, "option_type": "P", "stock_price": 340.81, "utc_time": 1775588615000}, {"instrument": "TSLA", "mid_signal": 224763, "gamma_signal": 13440, "vega_signal": 27796, "option_type": "C", "stock_price": 340.79, "utc_time": 1775588620000}, {"instrument": "TSLA", "mid_signal": 258500, "gamma_signal": -14435, "vega_signal": -30568, "option_type": "P", "stock_price": 340.86, "utc_time": 1775588620000}, {"instrument": "TSLA", "mid_signal": 18902, "gamma_signal": 13348, "vega_signal": 25141, "option_type": "C", "stock_price": 340.79, "utc_time": 1775588625000}, {"instrument": "TSLA", "mid_signal": -924747, "gamma_signal": 58950, "vega_signal": 115666, "option_type": "P", "stock_price": 340.79, "utc_time": 1775588625000}, {"instrument": "TSLA", "mid_signal": 223201, "gamma_signal": 37170, "vega_signal": 74659, "option_type": "C", "stock_price": 340.8, "utc_time": 1775588630000}, {"instrument": "TSLA", "mid_signal": 222986, "gamma_signal": -14726, "vega_signal": -29112, "option_type": "P", "stock_price": 340.81, "utc_time": 1775588630000}, {"instrument": "TSLA", "mid_signal": 12104, "gamma_signal": 1167, "vega_signal": 2308, "option_type": "C", "stock_price": 340.81, "utc_time": 1775588635000}, {"instrument": "TSLA", "mid_signal": -84379, "gamma_signal": 7647, "vega_signal": 17168, "option_type": "P", "stock_price": 340.82, "utc_time": 1775588635000}, {"instrument": "TSLA", "mid_signal": 26161, "gamma_signal": 6073, "vega_signal": 11673, "option_type": "C", "stock_price": 340.79, "utc_time": 1775588640000}, {"instrument": "TSLA", "mid_signal": -438813, "gamma_signal": 32324, "vega_signal": 65031, "option_type": "P", "stock_price": 340.79, "utc_time": 1775588640000}, {"instrument": "TSLA", "mid_signal": 8732, "gamma_signal": 536, "vega_signal": 1067, "option_type": "C", "stock_price": 340.69, "utc_time": 1775588645000}, {"instrument": "TSLA", "mid_signal": 1341523, "gamma_signal": -124858, "vega_signal": -258583, "option_type": "P", "stock_price": 340.69, "utc_time": 1775588645000}, {"instrument": "TSLA", "mid_signal": 280, "gamma_signal": 1186, "vega_signal": 2627, "option_type": "C", "stock_price": 340.71, "utc_time": 1775588650000}, {"instrument": "TSLA", "mid_signal": -25438, "gamma_signal": 1990, "vega_signal": 3562, "option_type": "P", "stock_price": 340.69, "utc_time": 1775588650000}, {"instrument": "TSLA", "mid_signal": -2333674, "gamma_signal": -184367, "vega_signal": -370835, "option_type": "C", "stock_price": 340.6, "utc_time": 1775588655000}, {"instrument": "TSLA", "mid_signal": -146087, "gamma_signal": 3521, "vega_signal": 6192, "option_type": "P", "stock_price": 340.6, "utc_time": 1775588655000}, {"instrument": "TSLA", "mid_signal": 36343, "gamma_signal": 2406, "vega_signal": 4924, "option_type": "C", "stock_price": 340.6, "utc_time": 1775588660000}, {"instrument": "TSLA", "mid_signal": -994504, "gamma_signal": 66496, "vega_signal": 131772, "option_type": "P", "stock_price": 340.66, "utc_time": 1775588660000}, {"instrument": "TSLA", "mid_signal": -116779, "gamma_signal": -9309, "vega_signal": -18649, "option_type": "C", "stock_price": 340.66, "utc_time": 1775588665000}, {"instrument": "TSLA", "mid_signal": 88382, "gamma_signal": -4669, "vega_signal": -9185, "option_type": "P", "stock_price": 340.66, "utc_time": 1775588665000}, {"instrument": "TSLA", "mid_signal": 456317, "gamma_signal": 27759, "vega_signal": 56899, "option_type": "C", "stock_price": 340.61, "utc_time": 1775588670000}, {"instrument": "TSLA", "mid_signal": 22361, "gamma_signal": -129, "vega_signal": -8, "option_type": "P", "stock_price": 340.61, "utc_time": 1775588670000}, {"instrument": "TSLA", "mid_signal": 6892, "gamma_signal": 886, "vega_signal": 1745, "option_type": "C", "stock_price": 340.59, "utc_time": 1775588675000}, {"instrument": "TSLA", "mid_signal": 299489, "gamma_signal": -13183, "vega_signal": -25843, "option_type": "P", "stock_price": 340.7, "utc_time": 1775588675000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.75, "utc_time": 1775588680000}, {"instrument": "TSLA", "mid_signal": -6186, "gamma_signal": 5476, "vega_signal": 11308, "option_type": "P", "stock_price": 340.68, "utc_time": 1775588680000}, {"instrument": "TSLA", "mid_signal": 141159, "gamma_signal": 10826, "vega_signal": 21678, "option_type": "C", "stock_price": 340.62, "utc_time": 1775588685000}, {"instrument": "TSLA", "mid_signal": 122187, "gamma_signal": -4504, "vega_signal": -8662, "option_type": "P", "stock_price": 340.62, "utc_time": 1775588685000}, {"instrument": "TSLA", "mid_signal": 41177, "gamma_signal": 7023, "vega_signal": 14467, "option_type": "C", "stock_price": 340.66, "utc_time": 1775588690000}, {"instrument": "TSLA", "mid_signal": 2420886, "gamma_signal": -184144, "vega_signal": -371668, "option_type": "P", "stock_price": 340.66, "utc_time": 1775588690000}, {"instrument": "TSLA", "mid_signal": -12004, "gamma_signal": -1161, "vega_signal": -2299, "option_type": "C", "stock_price": 340.68, "utc_time": 1775588695000}, {"instrument": "TSLA", "mid_signal": -20297, "gamma_signal": 2578, "vega_signal": 7335, "option_type": "P", "stock_price": 340.65, "utc_time": 1775588695000}, {"instrument": "TSLA", "mid_signal": -501530, "gamma_signal": -26113, "vega_signal": -53824, "option_type": "C", "stock_price": 340.51, "utc_time": 1775588700000}, {"instrument": "TSLA", "mid_signal": 68436, "gamma_signal": -4542, "vega_signal": -9366, "option_type": "P", "stock_price": 340.51, "utc_time": 1775588700000}, {"instrument": "TSLA", "mid_signal": -342002, "gamma_signal": -29828, "vega_signal": -59999, "option_type": "C", "stock_price": 340.42, "utc_time": 1775588705000}, {"instrument": "TSLA", "mid_signal": -66612, "gamma_signal": 13522, "vega_signal": 27531, "option_type": "P", "stock_price": 340.4, "utc_time": 1775588705000}, {"instrument": "TSLA", "mid_signal": 60806, "gamma_signal": 7054, "vega_signal": 13515, "option_type": "C", "stock_price": 340.44, "utc_time": 1775588710000}, {"instrument": "TSLA", "mid_signal": 1352832, "gamma_signal": -57268, "vega_signal": -111442, "option_type": "P", "stock_price": 340.44, "utc_time": 1775588710000}, {"instrument": "TSLA", "mid_signal": 6183, "gamma_signal": 750, "vega_signal": 1436, "option_type": "C", "stock_price": 340.45, "utc_time": 1775588715000}, {"instrument": "TSLA", "mid_signal": -241253, "gamma_signal": 15972, "vega_signal": 32151, "option_type": "P", "stock_price": 340.41, "utc_time": 1775588715000}, {"instrument": "TSLA", "mid_signal": -260535, "gamma_signal": -17998, "vega_signal": -36379, "option_type": "C", "stock_price": 340.34, "utc_time": 1775588720000}, {"instrument": "TSLA", "mid_signal": -192439, "gamma_signal": 9524, "vega_signal": 20627, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588720000}, {"instrument": "TSLA", "mid_signal": -67002, "gamma_signal": -7006, "vega_signal": -14022, "option_type": "C", "stock_price": 340.49, "utc_time": 1775588725000}, {"instrument": "TSLA", "mid_signal": 2235677, "gamma_signal": -181888, "vega_signal": -369526, "option_type": "P", "stock_price": 340.49, "utc_time": 1775588725000}, {"instrument": "TSLA", "mid_signal": -163778, "gamma_signal": -4488, "vega_signal": -10327, "option_type": "C", "stock_price": 340.48, "utc_time": 1775588730000}, {"instrument": "TSLA", "mid_signal": -84573, "gamma_signal": 6361, "vega_signal": 13285, "option_type": "P", "stock_price": 340.4, "utc_time": 1775588730000}, {"instrument": "TSLA", "mid_signal": 228209, "gamma_signal": 26570, "vega_signal": 54772, "option_type": "C", "stock_price": 340.52, "utc_time": 1775588735000}, {"instrument": "TSLA", "mid_signal": 177478, "gamma_signal": -15965, "vega_signal": -34645, "option_type": "P", "stock_price": 340.52, "utc_time": 1775588735000}, {"instrument": "TSLA", "mid_signal": -24349, "gamma_signal": -2069, "vega_signal": -4172, "option_type": "C", "stock_price": 340.52, "utc_time": 1775588740000}, {"instrument": "TSLA", "mid_signal": 1580222, "gamma_signal": -108455, "vega_signal": -217898, "option_type": "P", "stock_price": 340.46, "utc_time": 1775588740000}, {"instrument": "TSLA", "mid_signal": 153045, "gamma_signal": 12411, "vega_signal": 24222, "option_type": "C", "stock_price": 340.41, "utc_time": 1775588745000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.41, "utc_time": 1775588745000}, {"instrument": "TSLA", "mid_signal": 27386, "gamma_signal": 3225, "vega_signal": 6813, "option_type": "C", "stock_price": 340.44, "utc_time": 1775588750000}, {"instrument": "TSLA", "mid_signal": 86825, "gamma_signal": -4231, "vega_signal": -7840, "option_type": "P", "stock_price": 340.44, "utc_time": 1775588750000}, {"instrument": "TSLA", "mid_signal": -371164, "gamma_signal": -18969, "vega_signal": -39840, "option_type": "C", "stock_price": 340.5, "utc_time": 1775588755000}, {"instrument": "TSLA", "mid_signal": 14041, "gamma_signal": -2116, "vega_signal": -5200, "option_type": "P", "stock_price": 340.5, "utc_time": 1775588755000}, {"instrument": "TSLA", "mid_signal": -99747, "gamma_signal": -12118, "vega_signal": -23939, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588760000}, {"instrument": "TSLA", "mid_signal": 164152, "gamma_signal": 741, "vega_signal": 2194, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588760000}, {"instrument": "TSLA", "mid_signal": -17662, "gamma_signal": -1205, "vega_signal": -2461, "option_type": "C", "stock_price": 340.31, "utc_time": 1775588765000}, {"instrument": "TSLA", "mid_signal": 100887, "gamma_signal": -7730, "vega_signal": -13684, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588765000}, {"instrument": "TSLA", "mid_signal": -48011, "gamma_signal": -5352, "vega_signal": -11291, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588770000}, {"instrument": "TSLA", "mid_signal": 82385, "gamma_signal": -10840, "vega_signal": -21615, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588770000}, {"instrument": "TSLA", "mid_signal": 50230, "gamma_signal": 6712, "vega_signal": 13356, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588775000}, {"instrument": "TSLA", "mid_signal": -21152, "gamma_signal": 1623, "vega_signal": 3076, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588775000}, {"instrument": "TSLA", "mid_signal": 229972, "gamma_signal": 12345, "vega_signal": 25809, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588780000}, {"instrument": "TSLA", "mid_signal": -26849, "gamma_signal": 2242, "vega_signal": 4628, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588780000}, {"instrument": "TSLA", "mid_signal": 145898, "gamma_signal": 3253, "vega_signal": 7807, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588785000}, {"instrument": "TSLA", "mid_signal": -671209, "gamma_signal": 33159, "vega_signal": 64736, "option_type": "P", "stock_price": 340.42, "utc_time": 1775588785000}, {"instrument": "TSLA", "mid_signal": -255064, "gamma_signal": -22196, "vega_signal": -44609, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588790000}, {"instrument": "TSLA", "mid_signal": -1016163, "gamma_signal": 110264, "vega_signal": 285766, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588790000}, {"instrument": "TSLA", "mid_signal": 19420, "gamma_signal": 1895, "vega_signal": 3809, "option_type": "C", "stock_price": 340.38, "utc_time": 1775588795000}, {"instrument": "TSLA", "mid_signal": 299205, "gamma_signal": -25998, "vega_signal": -54527, "option_type": "P", "stock_price": 340.38, "utc_time": 1775588795000}, {"instrument": "TSLA", "mid_signal": -35651, "gamma_signal": -3836, "vega_signal": -7640, "option_type": "C", "stock_price": 340.38, "utc_time": 1775588800000}, {"instrument": "TSLA", "mid_signal": -2229909, "gamma_signal": 178818, "vega_signal": 362820, "option_type": "P", "stock_price": 340.38, "utc_time": 1775588800000}, {"instrument": "TSLA", "mid_signal": -9232, "gamma_signal": -686, "vega_signal": -1108, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588805000}, {"instrument": "TSLA", "mid_signal": -79331, "gamma_signal": 5771, "vega_signal": 11708, "option_type": "P", "stock_price": 340.33, "utc_time": 1775588805000}, {"instrument": "TSLA", "mid_signal": 430335, "gamma_signal": 42152, "vega_signal": 83869, "option_type": "C", "stock_price": 340.33, "utc_time": 1775588810000}, {"instrument": "TSLA", "mid_signal": -236691, "gamma_signal": 12338, "vega_signal": 24511, "option_type": "P", "stock_price": 340.33, "utc_time": 1775588810000}, {"instrument": "TSLA", "mid_signal": 8950, "gamma_signal": 1016, "vega_signal": 2014, "option_type": "C", "stock_price": 340.31, "utc_time": 1775588815000}, {"instrument": "TSLA", "mid_signal": -990736, "gamma_signal": 36367, "vega_signal": 69853, "option_type": "P", "stock_price": 340.31, "utc_time": 1775588815000}, {"instrument": "TSLA", "mid_signal": -64859, "gamma_signal": -3159, "vega_signal": -6638, "option_type": "C", "stock_price": 340.28, "utc_time": 1775588820000}, {"instrument": "TSLA", "mid_signal": 978523, "gamma_signal": -61360, "vega_signal": -122595, "option_type": "P", "stock_price": 340.31, "utc_time": 1775588820000}, {"instrument": "TSLA", "mid_signal": -137063, "gamma_signal": -10251, "vega_signal": -21027, "option_type": "C", "stock_price": 340.25, "utc_time": 1775588825000}, {"instrument": "TSLA", "mid_signal": -231989, "gamma_signal": 14872, "vega_signal": 30146, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588825000}, {"instrument": "TSLA", "mid_signal": 32781, "gamma_signal": 3169, "vega_signal": 6356, "option_type": "C", "stock_price": 340.27, "utc_time": 1775588830000}, {"instrument": "TSLA", "mid_signal": -347156, "gamma_signal": 39324, "vega_signal": 84067, "option_type": "P", "stock_price": 340.27, "utc_time": 1775588830000}, {"instrument": "TSLA", "mid_signal": -1841, "gamma_signal": -347, "vega_signal": -771, "option_type": "C", "stock_price": 340.26, "utc_time": 1775588835000}, {"instrument": "TSLA", "mid_signal": -77528, "gamma_signal": 4249, "vega_signal": 8272, "option_type": "P", "stock_price": 340.27, "utc_time": 1775588835000}, {"instrument": "TSLA", "mid_signal": -104480, "gamma_signal": -5966, "vega_signal": -12489, "option_type": "C", "stock_price": 340.25, "utc_time": 1775588840000}, {"instrument": "TSLA", "mid_signal": -327978, "gamma_signal": 19507, "vega_signal": 38839, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588840000}, {"instrument": "TSLA", "mid_signal": -14598, "gamma_signal": -1200, "vega_signal": -2424, "option_type": "C", "stock_price": 340.25, "utc_time": 1775588845000}, {"instrument": "TSLA", "mid_signal": -120127, "gamma_signal": 3921, "vega_signal": 6645, "option_type": "P", "stock_price": 340.28, "utc_time": 1775588845000}, {"instrument": "TSLA", "mid_signal": 26093, "gamma_signal": 2345, "vega_signal": 4682, "option_type": "C", "stock_price": 340.22, "utc_time": 1775588850000}, {"instrument": "TSLA", "mid_signal": -62017, "gamma_signal": 5942, "vega_signal": 12763, "option_type": "P", "stock_price": 340.21, "utc_time": 1775588850000}, {"instrument": "TSLA", "mid_signal": -343926, "gamma_signal": -44067, "vega_signal": -87101, "option_type": "C", "stock_price": 340.2, "utc_time": 1775588855000}, {"instrument": "TSLA", "mid_signal": -168511, "gamma_signal": 10191, "vega_signal": 20000, "option_type": "P", "stock_price": 340.24, "utc_time": 1775588855000}, {"instrument": "TSLA", "mid_signal": 42809, "gamma_signal": 3654, "vega_signal": 7380, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588860000}, {"instrument": "TSLA", "mid_signal": 57627, "gamma_signal": -4559, "vega_signal": -9411, "option_type": "P", "stock_price": 340.24, "utc_time": 1775588860000}, {"instrument": "TSLA", "mid_signal": 26209, "gamma_signal": 3490, "vega_signal": 6632, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588865000}, {"instrument": "TSLA", "mid_signal": -115830, "gamma_signal": 8657, "vega_signal": 18006, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588865000}, {"instrument": "TSLA", "mid_signal": 910340, "gamma_signal": 73422, "vega_signal": 147567, "option_type": "C", "stock_price": 340.2, "utc_time": 1775588870000}, {"instrument": "TSLA", "mid_signal": 412846, "gamma_signal": -37017, "vega_signal": -73317, "option_type": "P", "stock_price": 340.14, "utc_time": 1775588870000}, {"instrument": "TSLA", "mid_signal": 107308, "gamma_signal": 4721, "vega_signal": 10157, "option_type": "C", "stock_price": 340.22, "utc_time": 1775588875000}, {"instrument": "TSLA", "mid_signal": -449641, "gamma_signal": 32381, "vega_signal": 67005, "option_type": "P", "stock_price": 340.22, "utc_time": 1775588875000}, {"instrument": "TSLA", "mid_signal": -182424, "gamma_signal": -12528, "vega_signal": -25480, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588880000}, {"instrument": "TSLA", "mid_signal": -2444912, "gamma_signal": 183198, "vega_signal": 371918, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588880000}, {"instrument": "TSLA", "mid_signal": 13256, "gamma_signal": 1441, "vega_signal": 2893, "option_type": "C", "stock_price": 340.26, "utc_time": 1775588885000}, {"instrument": "TSLA", "mid_signal": -7114, "gamma_signal": 6438, "vega_signal": 14342, "option_type": "P", "stock_price": 340.26, "utc_time": 1775588885000}, {"instrument": "TSLA", "mid_signal": 1192333, "gamma_signal": 97329, "vega_signal": 197327, "option_type": "C", "stock_price": 340.73, "utc_time": 1775588890000}, {"instrument": "TSLA", "mid_signal": 3102198, "gamma_signal": -218287, "vega_signal": -438982, "option_type": "P", "stock_price": 340.73, "utc_time": 1775588890000}, {"instrument": "TSLA", "mid_signal": 647743, "gamma_signal": 42009, "vega_signal": 86596, "option_type": "C", "stock_price": 340.77, "utc_time": 1775588895000}, {"instrument": "TSLA", "mid_signal": -340150, "gamma_signal": 37267, "vega_signal": 76651, "option_type": "P", "stock_price": 340.655, "utc_time": 1775588895000}, {"instrument": "TSLA", "mid_signal": -278885, "gamma_signal": 1236, "vega_signal": -686, "option_type": "C", "stock_price": 340.62, "utc_time": 1775588900000}, {"instrument": "TSLA", "mid_signal": -394224, "gamma_signal": 35322, "vega_signal": 75368, "option_type": "P", "stock_price": 340.62, "utc_time": 1775588900000}, {"instrument": "TSLA", "mid_signal": -495607, "gamma_signal": -33649, "vega_signal": -69244, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588905000}, {"instrument": "TSLA", "mid_signal": -336407, "gamma_signal": 18953, "vega_signal": 40982, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588905000}, {"instrument": "TSLA", "mid_signal": -11685, "gamma_signal": 1226, "vega_signal": 2112, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588910000}, {"instrument": "TSLA", "mid_signal": 56498, "gamma_signal": -7224, "vega_signal": -16639, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588910000}, {"instrument": "TSLA", "mid_signal": 41743, "gamma_signal": 2216, "vega_signal": 4566, "option_type": "C", "stock_price": 340.28, "utc_time": 1775588915000}, {"instrument": "TSLA", "mid_signal": -2433514, "gamma_signal": 174325, "vega_signal": 352378, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588915000}, {"instrument": "TSLA", "mid_signal": 67755, "gamma_signal": 2655, "vega_signal": 5539, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588920000}, {"instrument": "TSLA", "mid_signal": 512723, "gamma_signal": -30584, "vega_signal": -60375, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588920000}, {"instrument": "TSLA", "mid_signal": -150525, "gamma_signal": -12186, "vega_signal": -24387, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588925000}, {"instrument": "TSLA", "mid_signal": -399001, "gamma_signal": 23942, "vega_signal": 50460, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588925000}, {"instrument": "TSLA", "mid_signal": -6587, "gamma_signal": -771, "vega_signal": -1669, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588930000}, {"instrument": "TSLA", "mid_signal": -12041, "gamma_signal": 1008, "vega_signal": 1905, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588930000}, {"instrument": "TSLA", "mid_signal": -129924, "gamma_signal": -20436, "vega_signal": -40782, "option_type": "C", "stock_price": 340.4, "utc_time": 1775588935000}, {"instrument": "TSLA", "mid_signal": 31634, "gamma_signal": -7637, "vega_signal": -14446, "option_type": "P", "stock_price": 340.45, "utc_time": 1775588935000}, {"instrument": "TSLA", "mid_signal": -178250, "gamma_signal": -20166, "vega_signal": -39683, "option_type": "C", "stock_price": 340.43, "utc_time": 1775588940000}, {"instrument": "TSLA", "mid_signal": 266341, "gamma_signal": -13853, "vega_signal": -27578, "option_type": "P", "stock_price": 340.43, "utc_time": 1775588940000}, {"instrument": "TSLA", "mid_signal": -131781, "gamma_signal": -10256, "vega_signal": -20611, "option_type": "C", "stock_price": 340.51, "utc_time": 1775588945000}, {"instrument": "TSLA", "mid_signal": 12303, "gamma_signal": -1809, "vega_signal": -4072, "option_type": "P", "stock_price": 340.48, "utc_time": 1775588945000}, {"instrument": "TSLA", "mid_signal": -78410, "gamma_signal": -4208, "vega_signal": -8618, "option_type": "C", "stock_price": 340.4, "utc_time": 1775588950000}, {"instrument": "TSLA", "mid_signal": -275173, "gamma_signal": 22870, "vega_signal": 46243, "option_type": "P", "stock_price": 340.4, "utc_time": 1775588950000}, {"instrument": "TSLA", "mid_signal": -268678, "gamma_signal": -23640, "vega_signal": -47061, "option_type": "C", "stock_price": 340.37, "utc_time": 1775588955000}, {"instrument": "TSLA", "mid_signal": 32460, "gamma_signal": -3281, "vega_signal": -7642, "option_type": "P", "stock_price": 340.37, "utc_time": 1775588955000}, {"instrument": "TSLA", "mid_signal": -881645, "gamma_signal": -56023, "vega_signal": -114058, "option_type": "C", "stock_price": 340.24, "utc_time": 1775588960000}, {"instrument": "TSLA", "mid_signal": 224123, "gamma_signal": 2545, "vega_signal": 11513, "option_type": "P", "stock_price": 340.24, "utc_time": 1775588960000}, {"instrument": "TSLA", "mid_signal": -88270, "gamma_signal": -5625, "vega_signal": -11622, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588965000}, {"instrument": "TSLA", "mid_signal": 1385606, "gamma_signal": -109549, "vega_signal": -222700, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588965000}, {"instrument": "TSLA", "mid_signal": 160577, "gamma_signal": 12313, "vega_signal": 24511, "option_type": "C", "stock_price": 340.45, "utc_time": 1775588970000}, {"instrument": "TSLA", "mid_signal": -169427, "gamma_signal": 18498, "vega_signal": 41647, "option_type": "P", "stock_price": 340.45, "utc_time": 1775588970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.45, "utc_time": 1775588975000}, {"instrument": "TSLA", "mid_signal": 139935, "gamma_signal": -6093, "vega_signal": -10616, "option_type": "P", "stock_price": 340.46, "utc_time": 1775588975000}, {"instrument": "TSLA", "mid_signal": 50982, "gamma_signal": 2734, "vega_signal": 5421, "option_type": "C", "stock_price": 340.47, "utc_time": 1775588980000}, {"instrument": "TSLA", "mid_signal": -115280, "gamma_signal": 2080, "vega_signal": 3401, "option_type": "P", "stock_price": 340.47, "utc_time": 1775588980000}, {"instrument": "TSLA", "mid_signal": 14947, "gamma_signal": 1279, "vega_signal": 2588, "option_type": "C", "stock_price": 340.42, "utc_time": 1775588985000}, {"instrument": "TSLA", "mid_signal": 31328, "gamma_signal": -6270, "vega_signal": -13541, "option_type": "P", "stock_price": 340.41, "utc_time": 1775588985000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.41, "utc_time": 1775588990000}, {"instrument": "TSLA", "mid_signal": 15318, "gamma_signal": -1078, "vega_signal": -2026, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588990000}, {"instrument": "TSLA", "mid_signal": 367722, "gamma_signal": 25234, "vega_signal": 51543, "option_type": "C", "stock_price": 340.41, "utc_time": 1775588995000}, {"instrument": "TSLA", "mid_signal": 13686, "gamma_signal": -1511, "vega_signal": -3412, "option_type": "P", "stock_price": 340.41, "utc_time": 1775588995000}, {"instrument": "TSLA", "mid_signal": 59639, "gamma_signal": -782, "vega_signal": -454, "option_type": "C", "stock_price": 340.32, "utc_time": 1775589000000}, {"instrument": "TSLA", "mid_signal": 17938, "gamma_signal": -2142, "vega_signal": -4845, "option_type": "P", "stock_price": 340.35, "utc_time": 1775589000000}, {"instrument": "TSLA", "mid_signal": 115612, "gamma_signal": 10142, "vega_signal": 20241, "option_type": "C", "stock_price": 340.47, "utc_time": 1775589005000}, {"instrument": "TSLA", "mid_signal": 349130, "gamma_signal": -25659, "vega_signal": -52358, "option_type": "P", "stock_price": 340.47, "utc_time": 1775589005000}, {"instrument": "TSLA", "mid_signal": -8205, "gamma_signal": -496, "vega_signal": -610, "option_type": "C", "stock_price": 340.34, "utc_time": 1775589010000}, {"instrument": "TSLA", "mid_signal": -110610, "gamma_signal": 11259, "vega_signal": 25917, "option_type": "P", "stock_price": 340.34, "utc_time": 1775589010000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.34, "utc_time": 1775589015000}, {"instrument": "TSLA", "mid_signal": 172377, "gamma_signal": -7896, "vega_signal": -16219, "option_type": "P", "stock_price": 340.32, "utc_time": 1775589015000}, {"instrument": "TSLA", "mid_signal": 152841, "gamma_signal": 12473, "vega_signal": 24791, "option_type": "C", "stock_price": 340.31, "utc_time": 1775589020000}, {"instrument": "TSLA", "mid_signal": -78383, "gamma_signal": 6094, "vega_signal": 12828, "option_type": "P", "stock_price": 340.31, "utc_time": 1775589020000}, {"instrument": "TSLA", "mid_signal": 31563, "gamma_signal": 11610, "vega_signal": 24275, "option_type": "C", "stock_price": 340.42, "utc_time": 1775589025000}, {"instrument": "TSLA", "mid_signal": -59182, "gamma_signal": 6027, "vega_signal": 12959, "option_type": "P", "stock_price": 340.42, "utc_time": 1775589025000}, {"instrument": "TSLA", "mid_signal": -8939, "gamma_signal": -1021, "vega_signal": -2012, "option_type": "C", "stock_price": 340.44, "utc_time": 1775589030000}, {"instrument": "TSLA", "mid_signal": -110048, "gamma_signal": 3463, "vega_signal": 6738, "option_type": "P", "stock_price": 340.44, "utc_time": 1775589030000}, {"instrument": "TSLA", "mid_signal": -120534, "gamma_signal": -9762, "vega_signal": -19558, "option_type": "C", "stock_price": 340.5, "utc_time": 1775589035000}, {"instrument": "TSLA", "mid_signal": 476654, "gamma_signal": -31839, "vega_signal": -64874, "option_type": "P", "stock_price": 340.5, "utc_time": 1775589035000}, {"instrument": "TSLA", "mid_signal": -207738, "gamma_signal": -14792, "vega_signal": -30012, "option_type": "C", "stock_price": 340.55, "utc_time": 1775589040000}, {"instrument": "TSLA", "mid_signal": 197024, "gamma_signal": -7871, "vega_signal": -15766, "option_type": "P", "stock_price": 340.55, "utc_time": 1775589040000}, {"instrument": "TSLA", "mid_signal": 111946, "gamma_signal": 11225, "vega_signal": 22135, "option_type": "C", "stock_price": 340.6, "utc_time": 1775589045000}, {"instrument": "TSLA", "mid_signal": 172633, "gamma_signal": -15655, "vega_signal": -32525, "option_type": "P", "stock_price": 340.6, "utc_time": 1775589045000}, {"instrument": "TSLA", "mid_signal": -1360831, "gamma_signal": -114503, "vega_signal": -228680, "option_type": "C", "stock_price": 340.64, "utc_time": 1775589050000}, {"instrument": "TSLA", "mid_signal": -291455, "gamma_signal": 14549, "vega_signal": 28536, "option_type": "P", "stock_price": 340.57, "utc_time": 1775589050000}, {"instrument": "TSLA", "mid_signal": -2596, "gamma_signal": 886, "vega_signal": 1532, "option_type": "C", "stock_price": 340.44, "utc_time": 1775589055000}, {"instrument": "TSLA", "mid_signal": -409773, "gamma_signal": 29476, "vega_signal": 59175, "option_type": "P", "stock_price": 340.44, "utc_time": 1775589055000}, {"instrument": "TSLA", "mid_signal": 142725, "gamma_signal": 11796, "vega_signal": 23613, "option_type": "C", "stock_price": 340.47, "utc_time": 1775589060000}, {"instrument": "TSLA", "mid_signal": -270100, "gamma_signal": 10186, "vega_signal": 19460, "option_type": "P", "stock_price": 340.47, "utc_time": 1775589060000}, {"instrument": "TSLA", "mid_signal": 250268, "gamma_signal": 17827, "vega_signal": 36116, "option_type": "C", "stock_price": 340.57, "utc_time": 1775589065000}, {"instrument": "TSLA", "mid_signal": -3439, "gamma_signal": -137, "vega_signal": -1046, "option_type": "P", "stock_price": 340.47, "utc_time": 1775589065000}, {"instrument": "TSLA", "mid_signal": 185674, "gamma_signal": 31307, "vega_signal": 60905, "option_type": "C", "stock_price": 340.5, "utc_time": 1775589070000}, {"instrument": "TSLA", "mid_signal": 19383, "gamma_signal": -1223, "vega_signal": -2424, "option_type": "P", "stock_price": 340.5, "utc_time": 1775589070000}, {"instrument": "TSLA", "mid_signal": -923, "gamma_signal": -174, "vega_signal": -386, "option_type": "C", "stock_price": 340.5, "utc_time": 1775589075000}, {"instrument": "TSLA", "mid_signal": -51859, "gamma_signal": 4832, "vega_signal": 11176, "option_type": "P", "stock_price": 340.5, "utc_time": 1775589075000}, {"instrument": "TSLA", "mid_signal": -128674, "gamma_signal": -7423, "vega_signal": -14424, "option_type": "C", "stock_price": 340.46, "utc_time": 1775589080000}, {"instrument": "TSLA", "mid_signal": 260122, "gamma_signal": -15599, "vega_signal": -30601, "option_type": "P", "stock_price": 340.46, "utc_time": 1775589080000}, {"instrument": "TSLA", "mid_signal": 35096, "gamma_signal": 2610, "vega_signal": 5259, "option_type": "C", "stock_price": 340.46, "utc_time": 1775589085000}, {"instrument": "TSLA", "mid_signal": 248484, "gamma_signal": -18818, "vega_signal": -38081, "option_type": "P", "stock_price": 340.46, "utc_time": 1775589085000}, {"instrument": "TSLA", "mid_signal": 131211, "gamma_signal": 9721, "vega_signal": 19654, "option_type": "C", "stock_price": 340.66, "utc_time": 1775589090000}, {"instrument": "TSLA", "mid_signal": -275697, "gamma_signal": 15409, "vega_signal": 31692, "option_type": "P", "stock_price": 340.66, "utc_time": 1775589090000}, {"instrument": "TSLA", "mid_signal": 94630, "gamma_signal": 7138, "vega_signal": 14379, "option_type": "C", "stock_price": 340.58, "utc_time": 1775589095000}, {"instrument": "TSLA", "mid_signal": 106579, "gamma_signal": -7132, "vega_signal": -14294, "option_type": "P", "stock_price": 340.66, "utc_time": 1775589095000}, {"instrument": "TSLA", "mid_signal": -20466, "gamma_signal": -2246, "vega_signal": -4391, "option_type": "C", "stock_price": 340.58, "utc_time": 1775589100000}, {"instrument": "TSLA", "mid_signal": -96434, "gamma_signal": 4854, "vega_signal": 8370, "option_type": "P", "stock_price": 340.59, "utc_time": 1775589100000}, {"instrument": "TSLA", "mid_signal": -208627, "gamma_signal": -11657, "vega_signal": -24352, "option_type": "C", "stock_price": 340.59, "utc_time": 1775589105000}, {"instrument": "TSLA", "mid_signal": -295794, "gamma_signal": 10841, "vega_signal": 20709, "option_type": "P", "stock_price": 340.59, "utc_time": 1775589105000}, {"instrument": "TSLA", "mid_signal": -406869, "gamma_signal": -44222, "vega_signal": -87513, "option_type": "C", "stock_price": 340.56, "utc_time": 1775589110000}, {"instrument": "TSLA", "mid_signal": -88697, "gamma_signal": 5193, "vega_signal": 10073, "option_type": "P", "stock_price": 340.54, "utc_time": 1775589110000}, {"instrument": "TSLA", "mid_signal": 178410, "gamma_signal": 12187, "vega_signal": 24831, "option_type": "C", "stock_price": 340.57, "utc_time": 1775589115000}, {"instrument": "TSLA", "mid_signal": 216442, "gamma_signal": -17216, "vega_signal": -35465, "option_type": "P", "stock_price": 340.57, "utc_time": 1775589115000}, {"instrument": "TSLA", "mid_signal": 16215, "gamma_signal": 2370, "vega_signal": 4654, "option_type": "C", "stock_price": 340.495, "utc_time": 1775589120000}, {"instrument": "TSLA", "mid_signal": 27110, "gamma_signal": -4222, "vega_signal": -10780, "option_type": "P", "stock_price": 340.48, "utc_time": 1775589120000}, {"instrument": "TSLA", "mid_signal": -341, "gamma_signal": -3056, "vega_signal": -5592, "option_type": "C", "stock_price": 340.49, "utc_time": 1775589125000}, {"instrument": "TSLA", "mid_signal": 266903, "gamma_signal": -13223, "vega_signal": -26535, "option_type": "P", "stock_price": 340.49, "utc_time": 1775589125000}, {"instrument": "TSLA", "mid_signal": 305450, "gamma_signal": 22504, "vega_signal": 47558, "option_type": "C", "stock_price": 340.71, "utc_time": 1775589130000}, {"instrument": "TSLA", "mid_signal": 232339, "gamma_signal": -22219, "vega_signal": -46110, "option_type": "P", "stock_price": 340.71, "utc_time": 1775589130000}, {"instrument": "TSLA", "mid_signal": -95166, "gamma_signal": -6213, "vega_signal": -12690, "option_type": "C", "stock_price": 340.71, "utc_time": 1775589135000}, {"instrument": "TSLA", "mid_signal": -95663, "gamma_signal": 6712, "vega_signal": 13283, "option_type": "P", "stock_price": 340.71, "utc_time": 1775589135000}, {"instrument": "TSLA", "mid_signal": 462525, "gamma_signal": 41506, "vega_signal": 82656, "option_type": "C", "stock_price": 340.64, "utc_time": 1775589140000}, {"instrument": "TSLA", "mid_signal": -16273, "gamma_signal": 1218, "vega_signal": 2458, "option_type": "P", "stock_price": 340.64, "utc_time": 1775589140000}, {"instrument": "TSLA", "mid_signal": 95293, "gamma_signal": 8351, "vega_signal": 16734, "option_type": "C", "stock_price": 340.68, "utc_time": 1775589145000}, {"instrument": "TSLA", "mid_signal": 220851, "gamma_signal": -7178, "vega_signal": -14160, "option_type": "P", "stock_price": 340.68, "utc_time": 1775589145000}, {"instrument": "TSLA", "mid_signal": 1195359, "gamma_signal": 84700, "vega_signal": 171350, "option_type": "C", "stock_price": 340.75, "utc_time": 1775589150000}, {"instrument": "TSLA", "mid_signal": 19894, "gamma_signal": -881, "vega_signal": -2022, "option_type": "P", "stock_price": 340.75, "utc_time": 1775589150000}, {"instrument": "TSLA", "mid_signal": 505748, "gamma_signal": 35744, "vega_signal": 72349, "option_type": "C", "stock_price": 340.8, "utc_time": 1775589155000}, {"instrument": "TSLA", "mid_signal": -31253, "gamma_signal": 2673, "vega_signal": 5072, "option_type": "P", "stock_price": 340.8, "utc_time": 1775589155000}, {"instrument": "TSLA", "mid_signal": -57854, "gamma_signal": -3680, "vega_signal": -7407, "option_type": "C", "stock_price": 340.72, "utc_time": 1775589160000}, {"instrument": "TSLA", "mid_signal": -1099201, "gamma_signal": 37755, "vega_signal": 69547, "option_type": "P", "stock_price": 340.72, "utc_time": 1775589160000}, {"instrument": "TSLA", "mid_signal": 95481, "gamma_signal": 15256, "vega_signal": 34059, "option_type": "C", "stock_price": 340.7, "utc_time": 1775589165000}, {"instrument": "TSLA", "mid_signal": -461348, "gamma_signal": 17442, "vega_signal": 33085, "option_type": "P", "stock_price": 340.7, "utc_time": 1775589165000}, {"instrument": "TSLA", "mid_signal": -358869, "gamma_signal": -23428, "vega_signal": -47756, "option_type": "C", "stock_price": 340.72, "utc_time": 1775589170000}, {"instrument": "TSLA", "mid_signal": 47333, "gamma_signal": -859, "vega_signal": -1093, "option_type": "P", "stock_price": 340.72, "utc_time": 1775589170000}, {"instrument": "TSLA", "mid_signal": 12551, "gamma_signal": 1896, "vega_signal": 3786, "option_type": "C", "stock_price": 340.68, "utc_time": 1775589175000}, {"instrument": "TSLA", "mid_signal": 110952, "gamma_signal": -5886, "vega_signal": -11418, "option_type": "P", "stock_price": 340.68, "utc_time": 1775589175000}, {"instrument": "TSLA", "mid_signal": 280113, "gamma_signal": 21849, "vega_signal": 43780, "option_type": "C", "stock_price": 340.8, "utc_time": 1775589180000}, {"instrument": "TSLA", "mid_signal": 328279, "gamma_signal": -25595, "vega_signal": -52251, "option_type": "P", "stock_price": 340.84, "utc_time": 1775589180000}, {"instrument": "TSLA", "mid_signal": -111606, "gamma_signal": -9016, "vega_signal": -18041, "option_type": "C", "stock_price": 340.79, "utc_time": 1775589185000}, {"instrument": "TSLA", "mid_signal": 395300, "gamma_signal": -34251, "vega_signal": -70890, "option_type": "P", "stock_price": 340.79, "utc_time": 1775589185000}, {"instrument": "TSLA", "mid_signal": -3732, "gamma_signal": -2988, "vega_signal": -6353, "option_type": "C", "stock_price": 340.74, "utc_time": 1775589190000}, {"instrument": "TSLA", "mid_signal": -404017, "gamma_signal": 28538, "vega_signal": 56954, "option_type": "P", "stock_price": 340.74, "utc_time": 1775589190000}, {"instrument": "TSLA", "mid_signal": 144500, "gamma_signal": 12441, "vega_signal": 24711, "option_type": "C", "stock_price": 340.72, "utc_time": 1775589195000}, {"instrument": "TSLA", "mid_signal": 160588, "gamma_signal": -11910, "vega_signal": -25535, "option_type": "P", "stock_price": 340.72, "utc_time": 1775589195000}, {"instrument": "TSLA", "mid_signal": -220213, "gamma_signal": -12771, "vega_signal": -26345, "option_type": "C", "stock_price": 340.74, "utc_time": 1775589200000}, {"instrument": "TSLA", "mid_signal": 5573, "gamma_signal": -2537, "vega_signal": -4997, "option_type": "P", "stock_price": 340.76, "utc_time": 1775589200000}, {"instrument": "TSLA", "mid_signal": 69075, "gamma_signal": 8036, "vega_signal": 15667, "option_type": "C", "stock_price": 340.69, "utc_time": 1775589205000}, {"instrument": "TSLA", "mid_signal": -120822, "gamma_signal": 9226, "vega_signal": 19085, "option_type": "P", "stock_price": 340.69, "utc_time": 1775589205000}, {"instrument": "TSLA", "mid_signal": -1256, "gamma_signal": -235, "vega_signal": -498, "option_type": "C", "stock_price": 340.73, "utc_time": 1775589210000}, {"instrument": "TSLA", "mid_signal": 101327, "gamma_signal": -5399, "vega_signal": -10625, "option_type": "P", "stock_price": 340.7, "utc_time": 1775589210000}, {"instrument": "TSLA", "mid_signal": -150199, "gamma_signal": -12352, "vega_signal": -24360, "option_type": "C", "stock_price": 340.75, "utc_time": 1775589215000}, {"instrument": "TSLA", "mid_signal": -432490, "gamma_signal": 34981, "vega_signal": 69057, "option_type": "P", "stock_price": 340.73, "utc_time": 1775589215000}, {"instrument": "TSLA", "mid_signal": -1501990, "gamma_signal": -123518, "vega_signal": -243598, "option_type": "C", "stock_price": 340.75, "utc_time": 1775589220000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.73, "utc_time": 1775589220000}, {"instrument": "TSLA", "mid_signal": 463459, "gamma_signal": 59091, "vega_signal": 115179, "option_type": "C", "stock_price": 340.82, "utc_time": 1775589225000}, {"instrument": "TSLA", "mid_signal": -162290, "gamma_signal": 7797, "vega_signal": 14740, "option_type": "P", "stock_price": 340.82, "utc_time": 1775589225000}, {"instrument": "TSLA", "mid_signal": 223518, "gamma_signal": 14687, "vega_signal": 29753, "option_type": "C", "stock_price": 340.8, "utc_time": 1775589230000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 340.82, "utc_time": 1775589230000}, {"instrument": "TSLA", "mid_signal": -351026, "gamma_signal": -17320, "vega_signal": -35981, "option_type": "C", "stock_price": 340.91, "utc_time": 1775589235000}, {"instrument": "TSLA", "mid_signal": 441168, "gamma_signal": -34181, "vega_signal": -68383, "option_type": "P", "stock_price": 340.91, "utc_time": 1775589235000}, {"instrument": "TSLA", "mid_signal": 43307, "gamma_signal": -3321, "vega_signal": -5362, "option_type": "C", "stock_price": 340.96, "utc_time": 1775589240000}, {"instrument": "TSLA", "mid_signal": 162050, "gamma_signal": -7818, "vega_signal": -16911, "option_type": "P", "stock_price": 340.96, "utc_time": 1775589240000}, {"instrument": "TSLA", "mid_signal": 94793, "gamma_signal": 4037, "vega_signal": 8473, "option_type": "C", "stock_price": 340.93, "utc_time": 1775589245000}, {"instrument": "TSLA", "mid_signal": -148987, "gamma_signal": 8561, "vega_signal": 16240, "option_type": "P", "stock_price": 340.93, "utc_time": 1775589245000}, {"instrument": "TSLA", "mid_signal": 385195, "gamma_signal": 42273, "vega_signal": 82421, "option_type": "C", "stock_price": 340.97, "utc_time": 1775589250000}, {"instrument": "TSLA", "mid_signal": -1575720, "gamma_signal": 116936, "vega_signal": 232112, "option_type": "P", "stock_price": 341, "utc_time": 1775589250000}, {"instrument": "TSLA", "mid_signal": -1079076, "gamma_signal": -71988, "vega_signal": -146106, "option_type": "C", "stock_price": 340.94, "utc_time": 1775589255000}, {"instrument": "TSLA", "mid_signal": -428073, "gamma_signal": 20146, "vega_signal": 38533, "option_type": "P", "stock_price": 340.94, "utc_time": 1775589255000}, {"instrument": "TSLA", "mid_signal": 65255, "gamma_signal": 8825, "vega_signal": 16944, "option_type": "C", "stock_price": 340.8, "utc_time": 1775589260000}, {"instrument": "TSLA", "mid_signal": -681889, "gamma_signal": 50790, "vega_signal": 102553, "option_type": "P", "stock_price": 340.8, "utc_time": 1775589260000}, {"instrument": "TSLA", "mid_signal": 248870, "gamma_signal": 16648, "vega_signal": 32339, "option_type": "C", "stock_price": 340.8, "utc_time": 1775589265000}, {"instrument": "TSLA", "mid_signal": 953728, "gamma_signal": -55018, "vega_signal": -109762, "option_type": "P", "stock_price": 340.8, "utc_time": 1775589265000}, {"instrument": "TSLA", "mid_signal": -193342, "gamma_signal": -14989, "vega_signal": -30036, "option_type": "C", "stock_price": 340.77, "utc_time": 1775589270000}, {"instrument": "TSLA", "mid_signal": -243030, "gamma_signal": 19659, "vega_signal": 39617, "option_type": "P", "stock_price": 340.77, "utc_time": 1775589270000}, {"instrument": "TSLA", "mid_signal": -353632, "gamma_signal": -17350, "vega_signal": -35833, "option_type": "C", "stock_price": 340.77, "utc_time": 1775589275000}, {"instrument": "TSLA", "mid_signal": -627, "gamma_signal": -3647, "vega_signal": -8792, "option_type": "P", "stock_price": 340.77, "utc_time": 1775589275000}, {"instrument": "TSLA", "mid_signal": 185048, "gamma_signal": 12110, "vega_signal": 24508, "option_type": "C", "stock_price": 340.82, "utc_time": 1775589280000}, {"instrument": "TSLA", "mid_signal": -108002, "gamma_signal": 10862, "vega_signal": 23576, "option_type": "P", "stock_price": 340.83, "utc_time": 1775589280000}, {"instrument": "TSLA", "mid_signal": 170374, "gamma_signal": 5970, "vega_signal": 12917, "option_type": "C", "stock_price": 340.81, "utc_time": 1775589285000}, {"instrument": "TSLA", "mid_signal": -30611, "gamma_signal": 3582, "vega_signal": 8097, "option_type": "P", "stock_price": 340.82, "utc_time": 1775589285000}, {"instrument": "TSLA", "mid_signal": -108085, "gamma_signal": -5861, "vega_signal": -12068, "option_type": "C", "stock_price": 340.76, "utc_time": 1775589290000}, {"instrument": "TSLA", "mid_signal": 147782, "gamma_signal": -9798, "vega_signal": -19139, "option_type": "P", "stock_price": 340.76, "utc_time": 1775589290000}, {"instrument": "TSLA", "mid_signal": 47853, "gamma_signal": 1996, "vega_signal": 4282, "option_type": "C", "stock_price": 340.76, "utc_time": 1775589295000}, {"instrument": "TSLA", "mid_signal": 163360, "gamma_signal": -12546, "vega_signal": -25071, "option_type": "P", "stock_price": 340.76, "utc_time": 1775589295000}, {"instrument": "TSLA", "mid_signal": 28010, "gamma_signal": 4309, "vega_signal": 8151, "option_type": "C", "stock_price": 341.07, "utc_time": 1775589300000}, {"instrument": "TSLA", "mid_signal": 284297, "gamma_signal": -23904, "vega_signal": -49135, "option_type": "P", "stock_price": 341.07, "utc_time": 1775589300000}, {"instrument": "TSLA", "mid_signal": -155194, "gamma_signal": -10607, "vega_signal": -21387, "option_type": "C", "stock_price": 341.02, "utc_time": 1775589305000}, {"instrument": "TSLA", "mid_signal": -225741, "gamma_signal": 5784, "vega_signal": 10025, "option_type": "P", "stock_price": 341.02, "utc_time": 1775589305000}, {"instrument": "TSLA", "mid_signal": 218808, "gamma_signal": 15293, "vega_signal": 30678, "option_type": "C", "stock_price": 340.96, "utc_time": 1775589310000}, {"instrument": "TSLA", "mid_signal": 11680, "gamma_signal": -6260, "vega_signal": -14173, "option_type": "P", "stock_price": 340.96, "utc_time": 1775589310000}, {"instrument": "TSLA", "mid_signal": -9537, "gamma_signal": -1071, "vega_signal": -2080, "option_type": "C", "stock_price": 340.96, "utc_time": 1775589315000}, {"instrument": "TSLA", "mid_signal": -429621, "gamma_signal": 27988, "vega_signal": 47336, "option_type": "P", "stock_price": 340.96, "utc_time": 1775589315000}, {"instrument": "TSLA", "mid_signal": -159051, "gamma_signal": -2789, "vega_signal": -7041, "option_type": "C", "stock_price": 340.88, "utc_time": 1775589320000}, {"instrument": "TSLA", "mid_signal": 653941, "gamma_signal": -31874, "vega_signal": -60675, "option_type": "P", "stock_price": 340.86, "utc_time": 1775589320000}, {"instrument": "TSLA", "mid_signal": -36602, "gamma_signal": -2418, "vega_signal": -4906, "option_type": "C", "stock_price": 340.91, "utc_time": 1775589325000}, {"instrument": "TSLA", "mid_signal": -21828, "gamma_signal": -1446, "vega_signal": -4125, "option_type": "P", "stock_price": 340.91, "utc_time": 1775589325000}, {"instrument": "TSLA", "mid_signal": 20280, "gamma_signal": 2452, "vega_signal": 4768, "option_type": "C", "stock_price": 340.99, "utc_time": 1775589330000}, {"instrument": "TSLA", "mid_signal": 72770, "gamma_signal": -6523, "vega_signal": -12897, "option_type": "P", "stock_price": 340.99, "utc_time": 1775589330000}, {"instrument": "TSLA", "mid_signal": 2402, "gamma_signal": 158, "vega_signal": 308, "option_type": "C", "stock_price": 340.99, "utc_time": 1775589335000}, {"instrument": "TSLA", "mid_signal": 404733, "gamma_signal": -31772, "vega_signal": -63488, "option_type": "P", "stock_price": 341.06, "utc_time": 1775589335000}, {"instrument": "TSLA", "mid_signal": 188143, "gamma_signal": 14255, "vega_signal": 28651, "option_type": "C", "stock_price": 341.08, "utc_time": 1775589340000}, {"instrument": "TSLA", "mid_signal": 753888, "gamma_signal": -35583, "vega_signal": -71120, "option_type": "P", "stock_price": 341.08, "utc_time": 1775589340000}, {"instrument": "TSLA", "mid_signal": -164182, "gamma_signal": -14570, "vega_signal": -28806, "option_type": "C", "stock_price": 341.1, "utc_time": 1775589345000}, {"instrument": "TSLA", "mid_signal": 2448106, "gamma_signal": -193433, "vega_signal": -388426, "option_type": "P", "stock_price": 341.1, "utc_time": 1775589345000}, {"instrument": "TSLA", "mid_signal": 746507, "gamma_signal": 40227, "vega_signal": 83423, "option_type": "C", "stock_price": 341.03, "utc_time": 1775589350000}, {"instrument": "TSLA", "mid_signal": 549110, "gamma_signal": -42003, "vega_signal": -89444, "option_type": "P", "stock_price": 341.03, "utc_time": 1775589350000}, {"instrument": "TSLA", "mid_signal": -39030, "gamma_signal": -2852, "vega_signal": -5772, "option_type": "C", "stock_price": 341.08, "utc_time": 1775589355000}, {"instrument": "TSLA", "mid_signal": -144796, "gamma_signal": 8789, "vega_signal": 17047, "option_type": "P", "stock_price": 341.08, "utc_time": 1775589355000}, {"instrument": "TSLA", "mid_signal": -242917, "gamma_signal": -16394, "vega_signal": -33220, "option_type": "C", "stock_price": 341.11, "utc_time": 1775589360000}, {"instrument": "TSLA", "mid_signal": -211485, "gamma_signal": 17087, "vega_signal": 34780, "option_type": "P", "stock_price": 341.11, "utc_time": 1775589360000}, {"instrument": "TSLA", "mid_signal": 110245, "gamma_signal": 11910, "vega_signal": 23373, "option_type": "C", "stock_price": 341.19, "utc_time": 1775589365000}, {"instrument": "TSLA", "mid_signal": 813652, "gamma_signal": -64930, "vega_signal": -132054, "option_type": "P", "stock_price": 341.19, "utc_time": 1775589365000}, {"instrument": "TSLA", "mid_signal": 1570404, "gamma_signal": 95844, "vega_signal": 195078, "option_type": "C", "stock_price": 341.35, "utc_time": 1775589370000}, {"instrument": "TSLA", "mid_signal": 153346, "gamma_signal": -7222, "vega_signal": -15379, "option_type": "P", "stock_price": 341.31, "utc_time": 1775589370000}, {"instrument": "TSLA", "mid_signal": 1042625, "gamma_signal": 53065, "vega_signal": 109432, "option_type": "C", "stock_price": 341.43, "utc_time": 1775589375000}, {"instrument": "TSLA", "mid_signal": 1138541, "gamma_signal": -103437, "vega_signal": -209023, "option_type": "P", "stock_price": 341.43, "utc_time": 1775589375000}, {"instrument": "TSLA", "mid_signal": -123777, "gamma_signal": -12100, "vega_signal": -23765, "option_type": "C", "stock_price": 341.34, "utc_time": 1775589380000}, {"instrument": "TSLA", "mid_signal": -207418, "gamma_signal": 9207, "vega_signal": 15676, "option_type": "P", "stock_price": 341.34, "utc_time": 1775589380000}, {"instrument": "TSLA", "mid_signal": -121939, "gamma_signal": -18881, "vega_signal": -37266, "option_type": "C", "stock_price": 341.22, "utc_time": 1775589385000}, {"instrument": "TSLA", "mid_signal": -1260680, "gamma_signal": 87654, "vega_signal": 169146, "option_type": "P", "stock_price": 341.22, "utc_time": 1775589385000}, {"instrument": "TSLA", "mid_signal": 448375, "gamma_signal": 21633, "vega_signal": 45358, "option_type": "C", "stock_price": 341.14, "utc_time": 1775589390000}, {"instrument": "TSLA", "mid_signal": -96695, "gamma_signal": 5730, "vega_signal": 12135, "option_type": "P", "stock_price": 341.14, "utc_time": 1775589390000}, {"instrument": "TSLA", "mid_signal": 69251, "gamma_signal": 4683, "vega_signal": 9514, "option_type": "C", "stock_price": 341.23, "utc_time": 1775589395000}, {"instrument": "TSLA", "mid_signal": 227136, "gamma_signal": -21135, "vega_signal": -44281, "option_type": "P", "stock_price": 341.23, "utc_time": 1775589395000}, {"instrument": "TSLA", "mid_signal": 520, "gamma_signal": 1111, "vega_signal": 2249, "option_type": "C", "stock_price": 341.29, "utc_time": 1775589400000}, {"instrument": "TSLA", "mid_signal": 347590, "gamma_signal": -26768, "vega_signal": -53142, "option_type": "P", "stock_price": 341.29, "utc_time": 1775589400000}, {"instrument": "TSLA", "mid_signal": 242441, "gamma_signal": 15399, "vega_signal": 31865, "option_type": "C", "stock_price": 341.29, "utc_time": 1775589405000}, {"instrument": "TSLA", "mid_signal": 356077, "gamma_signal": -19169, "vega_signal": -36240, "option_type": "P", "stock_price": 341.29, "utc_time": 1775589405000}, {"instrument": "TSLA", "mid_signal": 16767, "gamma_signal": -1924, "vega_signal": -3366, "option_type": "C", "stock_price": 341.3, "utc_time": 1775589410000}, {"instrument": "TSLA", "mid_signal": -518457, "gamma_signal": 26439, "vega_signal": 49667, "option_type": "P", "stock_price": 341.3, "utc_time": 1775589410000}, {"instrument": "TSLA", "mid_signal": -238135, "gamma_signal": -18059, "vega_signal": -35570, "option_type": "C", "stock_price": 341.36, "utc_time": 1775589415000}, {"instrument": "TSLA", "mid_signal": 4745, "gamma_signal": -348, "vega_signal": -226, "option_type": "P", "stock_price": 341.36, "utc_time": 1775589415000}, {"instrument": "TSLA", "mid_signal": -25108, "gamma_signal": -2141, "vega_signal": -4631, "option_type": "C", "stock_price": 341.37, "utc_time": 1775589420000}, {"instrument": "TSLA", "mid_signal": 183426, "gamma_signal": -13026, "vega_signal": -25691, "option_type": "P", "stock_price": 341.37, "utc_time": 1775589420000}, {"instrument": "TSLA", "mid_signal": -177569, "gamma_signal": -5080, "vega_signal": -9479, "option_type": "C", "stock_price": 341.33, "utc_time": 1775589425000}, {"instrument": "TSLA", "mid_signal": 4954, "gamma_signal": -22, "vega_signal": 339, "option_type": "P", "stock_price": 341.33, "utc_time": 1775589425000}, {"instrument": "TSLA", "mid_signal": -156100, "gamma_signal": 252, "vega_signal": -1086, "option_type": "C", "stock_price": 341.5, "utc_time": 1775589430000}, {"instrument": "TSLA", "mid_signal": -4537803, "gamma_signal": 367986, "vega_signal": 732498, "option_type": "P", "stock_price": 341.45, "utc_time": 1775589430000}, {"instrument": "TSLA", "mid_signal": -175475, "gamma_signal": -9906, "vega_signal": -20017, "option_type": "C", "stock_price": 341.44, "utc_time": 1775589435000}, {"instrument": "TSLA", "mid_signal": -94086, "gamma_signal": 622, "vega_signal": 224, "option_type": "P", "stock_price": 341.44, "utc_time": 1775589435000}, {"instrument": "TSLA", "mid_signal": -47968, "gamma_signal": -1966, "vega_signal": -4171, "option_type": "C", "stock_price": 341.25, "utc_time": 1775589440000}, {"instrument": "TSLA", "mid_signal": -7823, "gamma_signal": -1801, "vega_signal": -3945, "option_type": "P", "stock_price": 341.25, "utc_time": 1775589440000}, {"instrument": "TSLA", "mid_signal": -211134, "gamma_signal": -16312, "vega_signal": -31581, "option_type": "C", "stock_price": 341.22, "utc_time": 1775589445000}, {"instrument": "TSLA", "mid_signal": 8370, "gamma_signal": -1578, "vega_signal": -3623, "option_type": "P", "stock_price": 341.24, "utc_time": 1775589445000}, {"instrument": "TSLA", "mid_signal": -77963, "gamma_signal": -8670, "vega_signal": -16887, "option_type": "C", "stock_price": 341.2, "utc_time": 1775589450000}, {"instrument": "TSLA", "mid_signal": 603015, "gamma_signal": -57984, "vega_signal": -115918, "option_type": "P", "stock_price": 341.22, "utc_time": 1775589450000}, {"instrument": "TSLA", "mid_signal": 16409, "gamma_signal": 1160, "vega_signal": 2544, "option_type": "C", "stock_price": 341.17, "utc_time": 1775589455000}, {"instrument": "TSLA", "mid_signal": -99179, "gamma_signal": 10228, "vega_signal": 23142, "option_type": "P", "stock_price": 341.17, "utc_time": 1775589455000}, {"instrument": "TSLA", "mid_signal": 153513, "gamma_signal": 12845, "vega_signal": 25336, "option_type": "C", "stock_price": 341.44, "utc_time": 1775589460000}, {"instrument": "TSLA", "mid_signal": 859484, "gamma_signal": -62895, "vega_signal": -125431, "option_type": "P", "stock_price": 341.44, "utc_time": 1775589460000}, {"instrument": "TSLA", "mid_signal": 46679, "gamma_signal": 11976, "vega_signal": 22522, "option_type": "C", "stock_price": 341.4, "utc_time": 1775589465000}, {"instrument": "TSLA", "mid_signal": 36529, "gamma_signal": -3423, "vega_signal": -7031, "option_type": "P", "stock_price": 341.4, "utc_time": 1775589465000}, {"instrument": "TSLA", "mid_signal": 77579, "gamma_signal": 12242, "vega_signal": 23420, "option_type": "C", "stock_price": 341.25, "utc_time": 1775589470000}, {"instrument": "TSLA", "mid_signal": 21590, "gamma_signal": -1651, "vega_signal": -3181, "option_type": "P", "stock_price": 341.32, "utc_time": 1775589470000}, {"instrument": "TSLA", "mid_signal": 138178, "gamma_signal": 10419, "vega_signal": 20793, "option_type": "C", "stock_price": 341.25, "utc_time": 1775589475000}, {"instrument": "TSLA", "mid_signal": -963, "gamma_signal": -206, "vega_signal": -373, "option_type": "P", "stock_price": 341.25, "utc_time": 1775589475000}, {"instrument": "TSLA", "mid_signal": 6907, "gamma_signal": 3123, "vega_signal": 6154, "option_type": "C", "stock_price": 341.25, "utc_time": 1775589480000}, {"instrument": "TSLA", "mid_signal": 309847, "gamma_signal": -19748, "vega_signal": -38891, "option_type": "P", "stock_price": 341.25, "utc_time": 1775589480000}, {"instrument": "TSLA", "mid_signal": -63742, "gamma_signal": -21187, "vega_signal": -39477, "option_type": "C", "stock_price": 341.66, "utc_time": 1775589485000}, {"instrument": "TSLA", "mid_signal": 148592, "gamma_signal": -13611, "vega_signal": -27432, "option_type": "P", "stock_price": 341.61, "utc_time": 1775589485000}, {"instrument": "TSLA", "mid_signal": 1262164, "gamma_signal": 124226, "vega_signal": 243533, "option_type": "C", "stock_price": 341.8, "utc_time": 1775589490000}, {"instrument": "TSLA", "mid_signal": 103348, "gamma_signal": 732, "vega_signal": 3112, "option_type": "P", "stock_price": 341.8, "utc_time": 1775589490000}, {"instrument": "TSLA", "mid_signal": 1562507, "gamma_signal": 150085, "vega_signal": 306203, "option_type": "C", "stock_price": 342.04, "utc_time": 1775589495000}, {"instrument": "TSLA", "mid_signal": 345071, "gamma_signal": -26065, "vega_signal": -52196, "option_type": "P", "stock_price": 342.04, "utc_time": 1775589495000}, {"instrument": "TSLA", "mid_signal": -2267701, "gamma_signal": -146991, "vega_signal": -294350, "option_type": "C", "stock_price": 342.16, "utc_time": 1775589500000}, {"instrument": "TSLA", "mid_signal": -667137, "gamma_signal": 28187, "vega_signal": 46803, "option_type": "P", "stock_price": 342.16, "utc_time": 1775589500000}, {"instrument": "TSLA", "mid_signal": -922662, "gamma_signal": -79570, "vega_signal": -156322, "option_type": "C", "stock_price": 342.2, "utc_time": 1775589505000}, {"instrument": "TSLA", "mid_signal": 48710, "gamma_signal": -3881, "vega_signal": -8397, "option_type": "P", "stock_price": 342.18, "utc_time": 1775589505000}, {"instrument": "TSLA", "mid_signal": 526475, "gamma_signal": 41620, "vega_signal": 82657, "option_type": "C", "stock_price": 342.09, "utc_time": 1775589510000}, {"instrument": "TSLA", "mid_signal": -731103, "gamma_signal": 49071, "vega_signal": 93006, "option_type": "P", "stock_price": 342.09, "utc_time": 1775589510000}, {"instrument": "TSLA", "mid_signal": -61681, "gamma_signal": 3597, "vega_signal": 4583, "option_type": "C", "stock_price": 341.83, "utc_time": 1775589515000}, {"instrument": "TSLA", "mid_signal": 706205, "gamma_signal": -92769, "vega_signal": -206395, "option_type": "P", "stock_price": 341.83, "utc_time": 1775589515000}, {"instrument": "TSLA", "mid_signal": 301559, "gamma_signal": 24834, "vega_signal": 48678, "option_type": "C", "stock_price": 341.88, "utc_time": 1775589520000}, {"instrument": "TSLA", "mid_signal": -109041, "gamma_signal": 10935, "vega_signal": 22427, "option_type": "P", "stock_price": 341.88, "utc_time": 1775589520000}, {"instrument": "TSLA", "mid_signal": -146378, "gamma_signal": -16440, "vega_signal": -32489, "option_type": "C", "stock_price": 342.04, "utc_time": 1775589525000}, {"instrument": "TSLA", "mid_signal": -56455, "gamma_signal": 2219, "vega_signal": 4155, "option_type": "P", "stock_price": 342.04, "utc_time": 1775589525000}, {"instrument": "TSLA", "mid_signal": 2093953, "gamma_signal": 151441, "vega_signal": 297970, "option_type": "C", "stock_price": 342.19, "utc_time": 1775589530000}, {"instrument": "TSLA", "mid_signal": 215942, "gamma_signal": -15043, "vega_signal": -30548, "option_type": "P", "stock_price": 342.19, "utc_time": 1775589530000}, {"instrument": "TSLA", "mid_signal": 656141, "gamma_signal": 51450, "vega_signal": 101577, "option_type": "C", "stock_price": 342.35, "utc_time": 1775589535000}, {"instrument": "TSLA", "mid_signal": -2272407, "gamma_signal": 124839, "vega_signal": 234813, "option_type": "P", "stock_price": 342.29, "utc_time": 1775589535000}, {"instrument": "TSLA", "mid_signal": 125930, "gamma_signal": 11447, "vega_signal": 22286, "option_type": "C", "stock_price": 342.19, "utc_time": 1775589540000}, {"instrument": "TSLA", "mid_signal": -307356, "gamma_signal": -545, "vega_signal": -1063, "option_type": "P", "stock_price": 342.19, "utc_time": 1775589540000}, {"instrument": "TSLA", "mid_signal": 50601, "gamma_signal": 1197, "vega_signal": 2348, "option_type": "C", "stock_price": 342.2, "utc_time": 1775589545000}, {"instrument": "TSLA", "mid_signal": -289378, "gamma_signal": 19870, "vega_signal": 38411, "option_type": "P", "stock_price": 342.2, "utc_time": 1775589545000}, {"instrument": "TSLA", "mid_signal": -132191, "gamma_signal": -7373, "vega_signal": -14759, "option_type": "C", "stock_price": 342.11, "utc_time": 1775589550000}, {"instrument": "TSLA", "mid_signal": 645378, "gamma_signal": -55248, "vega_signal": -109308, "option_type": "P", "stock_price": 342.11, "utc_time": 1775589550000}, {"instrument": "TSLA", "mid_signal": 391125, "gamma_signal": 25635, "vega_signal": 51366, "option_type": "C", "stock_price": 342.28, "utc_time": 1775589555000}, {"instrument": "TSLA", "mid_signal": -2878718, "gamma_signal": 236312, "vega_signal": 469911, "option_type": "P", "stock_price": 342.28, "utc_time": 1775589555000}, {"instrument": "TSLA", "mid_signal": 296344, "gamma_signal": 19171, "vega_signal": 38376, "option_type": "C", "stock_price": 342.26, "utc_time": 1775589560000}, {"instrument": "TSLA", "mid_signal": -244681, "gamma_signal": 15950, "vega_signal": 31125, "option_type": "P", "stock_price": 342.26, "utc_time": 1775589560000}, {"instrument": "TSLA", "mid_signal": 99498, "gamma_signal": 9160, "vega_signal": 17475, "option_type": "C", "stock_price": 342.25, "utc_time": 1775589565000}, {"instrument": "TSLA", "mid_signal": 845299, "gamma_signal": -53556, "vega_signal": -103431, "option_type": "P", "stock_price": 342.25, "utc_time": 1775589565000}, {"instrument": "TSLA", "mid_signal": 1201824, "gamma_signal": 91428, "vega_signal": 179765, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589570000}, {"instrument": "TSLA", "mid_signal": 2805708, "gamma_signal": -240707, "vega_signal": -481960, "option_type": "P", "stock_price": 342.65, "utc_time": 1775589570000}, {"instrument": "TSLA", "mid_signal": 2700594, "gamma_signal": 293530, "vega_signal": 579708, "option_type": "C", "stock_price": 343.19, "utc_time": 1775589575000}, {"instrument": "TSLA", "mid_signal": 707548, "gamma_signal": -51591, "vega_signal": -101720, "option_type": "P", "stock_price": 343.24, "utc_time": 1775589575000}, {"instrument": "TSLA", "mid_signal": 1620871, "gamma_signal": 126100, "vega_signal": 248192, "option_type": "C", "stock_price": 343.21, "utc_time": 1775589580000}, {"instrument": "TSLA", "mid_signal": -1951449, "gamma_signal": 176424, "vega_signal": 353739, "option_type": "P", "stock_price": 343.21, "utc_time": 1775589580000}, {"instrument": "TSLA", "mid_signal": -338603, "gamma_signal": -32361, "vega_signal": -62839, "option_type": "C", "stock_price": 343.06, "utc_time": 1775589585000}, {"instrument": "TSLA", "mid_signal": -338047, "gamma_signal": 25692, "vega_signal": 51229, "option_type": "P", "stock_price": 343.06, "utc_time": 1775589585000}, {"instrument": "TSLA", "mid_signal": 523888, "gamma_signal": 35459, "vega_signal": 70183, "option_type": "C", "stock_price": 343.035, "utc_time": 1775589590000}, {"instrument": "TSLA", "mid_signal": -333141, "gamma_signal": 17357, "vega_signal": 34762, "option_type": "P", "stock_price": 343.035, "utc_time": 1775589590000}, {"instrument": "TSLA", "mid_signal": -170117, "gamma_signal": -19276, "vega_signal": -37184, "option_type": "C", "stock_price": 343.25, "utc_time": 1775589595000}, {"instrument": "TSLA", "mid_signal": -1123473, "gamma_signal": 58557, "vega_signal": 113485, "option_type": "P", "stock_price": 343.22, "utc_time": 1775589595000}, {"instrument": "TSLA", "mid_signal": 133469, "gamma_signal": 18844, "vega_signal": 36462, "option_type": "C", "stock_price": 343, "utc_time": 1775589600000}, {"instrument": "TSLA", "mid_signal": -1954945, "gamma_signal": 173319, "vega_signal": 344430, "option_type": "P", "stock_price": 343.25, "utc_time": 1775589600000}, {"instrument": "TSLA", "mid_signal": -222445, "gamma_signal": -15827, "vega_signal": -31369, "option_type": "C", "stock_price": 343.03, "utc_time": 1775589605000}, {"instrument": "TSLA", "mid_signal": 50099, "gamma_signal": 968, "vega_signal": 4082, "option_type": "P", "stock_price": 343.03, "utc_time": 1775589605000}, {"instrument": "TSLA", "mid_signal": 178120, "gamma_signal": 6073, "vega_signal": 13518, "option_type": "C", "stock_price": 343.21, "utc_time": 1775589610000}, {"instrument": "TSLA", "mid_signal": -212748, "gamma_signal": 13738, "vega_signal": 24946, "option_type": "P", "stock_price": 343.12, "utc_time": 1775589610000}, {"instrument": "TSLA", "mid_signal": 194306, "gamma_signal": 14994, "vega_signal": 28901, "option_type": "C", "stock_price": 343.47, "utc_time": 1775589615000}, {"instrument": "TSLA", "mid_signal": 3142523, "gamma_signal": -285686, "vega_signal": -580753, "option_type": "P", "stock_price": 343.47, "utc_time": 1775589615000}, {"instrument": "TSLA", "mid_signal": 6341670, "gamma_signal": 465964, "vega_signal": 917992, "option_type": "C", "stock_price": 343.805, "utc_time": 1775589620000}, {"instrument": "TSLA", "mid_signal": 1660879, "gamma_signal": -146610, "vega_signal": -290918, "option_type": "P", "stock_price": 343.805, "utc_time": 1775589620000}, {"instrument": "TSLA", "mid_signal": 645170, "gamma_signal": 52835, "vega_signal": 102923, "option_type": "C", "stock_price": 343.49, "utc_time": 1775589625000}, {"instrument": "TSLA", "mid_signal": -39654, "gamma_signal": 5859, "vega_signal": 16400, "option_type": "P", "stock_price": 343.81, "utc_time": 1775589625000}, {"instrument": "TSLA", "mid_signal": 94518, "gamma_signal": -8966, "vega_signal": -14541, "option_type": "C", "stock_price": 343.29, "utc_time": 1775589630000}, {"instrument": "TSLA", "mid_signal": -142666, "gamma_signal": 5221, "vega_signal": 10971, "option_type": "P", "stock_price": 343.34, "utc_time": 1775589630000}, {"instrument": "TSLA", "mid_signal": -311354, "gamma_signal": -15737, "vega_signal": -31505, "option_type": "C", "stock_price": 343.12, "utc_time": 1775589635000}, {"instrument": "TSLA", "mid_signal": -431907, "gamma_signal": 29122, "vega_signal": 56334, "option_type": "P", "stock_price": 343.12, "utc_time": 1775589635000}, {"instrument": "TSLA", "mid_signal": -521265, "gamma_signal": -21770, "vega_signal": -45337, "option_type": "C", "stock_price": 343.05, "utc_time": 1775589640000}, {"instrument": "TSLA", "mid_signal": -1229883, "gamma_signal": 61817, "vega_signal": 116400, "option_type": "P", "stock_price": 343.05, "utc_time": 1775589640000}, {"instrument": "TSLA", "mid_signal": -227043, "gamma_signal": 1922, "vega_signal": 3429, "option_type": "C", "stock_price": 343.17, "utc_time": 1775589645000}, {"instrument": "TSLA", "mid_signal": 49168, "gamma_signal": -4340, "vega_signal": -9743, "option_type": "P", "stock_price": 343.17, "utc_time": 1775589645000}, {"instrument": "TSLA", "mid_signal": -579939, "gamma_signal": -34642, "vega_signal": -68628, "option_type": "C", "stock_price": 343.25, "utc_time": 1775589650000}, {"instrument": "TSLA", "mid_signal": 495911, "gamma_signal": -23606, "vega_signal": -40976, "option_type": "P", "stock_price": 343.3, "utc_time": 1775589650000}, {"instrument": "TSLA", "mid_signal": -1186441, "gamma_signal": -92908, "vega_signal": -178614, "option_type": "C", "stock_price": 343.2, "utc_time": 1775589655000}, {"instrument": "TSLA", "mid_signal": -90775, "gamma_signal": 10668, "vega_signal": 24655, "option_type": "P", "stock_price": 343.25, "utc_time": 1775589655000}, {"instrument": "TSLA", "mid_signal": -793434, "gamma_signal": -62912, "vega_signal": -122668, "option_type": "C", "stock_price": 343.1, "utc_time": 1775589660000}, {"instrument": "TSLA", "mid_signal": -494740, "gamma_signal": 36477, "vega_signal": 72133, "option_type": "P", "stock_price": 343.1, "utc_time": 1775589660000}, {"instrument": "TSLA", "mid_signal": 221122, "gamma_signal": 26979, "vega_signal": 52550, "option_type": "C", "stock_price": 342.97, "utc_time": 1775589665000}, {"instrument": "TSLA", "mid_signal": -623048, "gamma_signal": 61760, "vega_signal": 126562, "option_type": "P", "stock_price": 342.97, "utc_time": 1775589665000}, {"instrument": "TSLA", "mid_signal": -1214512, "gamma_signal": -98568, "vega_signal": -193430, "option_type": "C", "stock_price": 342.78, "utc_time": 1775589670000}, {"instrument": "TSLA", "mid_signal": -767198, "gamma_signal": 55878, "vega_signal": 111390, "option_type": "P", "stock_price": 342.78, "utc_time": 1775589670000}, {"instrument": "TSLA", "mid_signal": 353433, "gamma_signal": 34679, "vega_signal": 67105, "option_type": "C", "stock_price": 342.77, "utc_time": 1775589675000}, {"instrument": "TSLA", "mid_signal": 498355, "gamma_signal": -40266, "vega_signal": -79820, "option_type": "P", "stock_price": 342.79, "utc_time": 1775589675000}, {"instrument": "TSLA", "mid_signal": -95138, "gamma_signal": -21589, "vega_signal": -41849, "option_type": "C", "stock_price": 342.75, "utc_time": 1775589680000}, {"instrument": "TSLA", "mid_signal": 1020287, "gamma_signal": -44482, "vega_signal": -86918, "option_type": "P", "stock_price": 342.75, "utc_time": 1775589680000}, {"instrument": "TSLA", "mid_signal": 204573, "gamma_signal": 21890, "vega_signal": 41842, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589685000}, {"instrument": "TSLA", "mid_signal": -1723701, "gamma_signal": 132713, "vega_signal": 260373, "option_type": "P", "stock_price": 342.55, "utc_time": 1775589685000}, {"instrument": "TSLA", "mid_signal": -301123, "gamma_signal": -25199, "vega_signal": -49732, "option_type": "C", "stock_price": 342.73, "utc_time": 1775589690000}, {"instrument": "TSLA", "mid_signal": 33308, "gamma_signal": -3459, "vega_signal": -6715, "option_type": "P", "stock_price": 342.73, "utc_time": 1775589690000}, {"instrument": "TSLA", "mid_signal": 95555, "gamma_signal": -6376, "vega_signal": -10451, "option_type": "C", "stock_price": 342.72, "utc_time": 1775589695000}, {"instrument": "TSLA", "mid_signal": 321016, "gamma_signal": -18891, "vega_signal": -35041, "option_type": "P", "stock_price": 342.72, "utc_time": 1775589695000}, {"instrument": "TSLA", "mid_signal": -29873, "gamma_signal": -2021, "vega_signal": -4018, "option_type": "C", "stock_price": 342.59, "utc_time": 1775589700000}, {"instrument": "TSLA", "mid_signal": 1129559, "gamma_signal": -101388, "vega_signal": -200025, "option_type": "P", "stock_price": 342.59, "utc_time": 1775589700000}, {"instrument": "TSLA", "mid_signal": 2519693, "gamma_signal": 116304, "vega_signal": 238105, "option_type": "C", "stock_price": 342.73, "utc_time": 1775589705000}, {"instrument": "TSLA", "mid_signal": 903502, "gamma_signal": -26848, "vega_signal": -46989, "option_type": "P", "stock_price": 342.68, "utc_time": 1775589705000}, {"instrument": "TSLA", "mid_signal": -746879, "gamma_signal": -39627, "vega_signal": -80287, "option_type": "C", "stock_price": 342.66, "utc_time": 1775589710000}, {"instrument": "TSLA", "mid_signal": 93349, "gamma_signal": -9559, "vega_signal": -19503, "option_type": "P", "stock_price": 342.66, "utc_time": 1775589710000}, {"instrument": "TSLA", "mid_signal": -180181, "gamma_signal": -13679, "vega_signal": -26422, "option_type": "C", "stock_price": 342.59, "utc_time": 1775589715000}, {"instrument": "TSLA", "mid_signal": 231775, "gamma_signal": -27674, "vega_signal": -59296, "option_type": "P", "stock_price": 342.68, "utc_time": 1775589715000}, {"instrument": "TSLA", "mid_signal": -33965, "gamma_signal": 13865, "vega_signal": 24878, "option_type": "C", "stock_price": 342.71, "utc_time": 1775589720000}, {"instrument": "TSLA", "mid_signal": -122397, "gamma_signal": 5419, "vega_signal": 10189, "option_type": "P", "stock_price": 342.71, "utc_time": 1775589720000}, {"instrument": "TSLA", "mid_signal": 74036, "gamma_signal": 8013, "vega_signal": 15495, "option_type": "C", "stock_price": 342.61, "utc_time": 1775589725000}, {"instrument": "TSLA", "mid_signal": 272381, "gamma_signal": 3545, "vega_signal": 16848, "option_type": "P", "stock_price": 342.61, "utc_time": 1775589725000}, {"instrument": "TSLA", "mid_signal": -428600, "gamma_signal": -28420, "vega_signal": -57166, "option_type": "C", "stock_price": 342.67, "utc_time": 1775589730000}, {"instrument": "TSLA", "mid_signal": 33554, "gamma_signal": -3265, "vega_signal": -7095, "option_type": "P", "stock_price": 342.7, "utc_time": 1775589730000}, {"instrument": "TSLA", "mid_signal": 70311, "gamma_signal": -2731, "vega_signal": -4475, "option_type": "C", "stock_price": 342.63, "utc_time": 1775589735000}, {"instrument": "TSLA", "mid_signal": 62467, "gamma_signal": -4841, "vega_signal": -9383, "option_type": "P", "stock_price": 342.67, "utc_time": 1775589735000}, {"instrument": "TSLA", "mid_signal": -161052, "gamma_signal": -18600, "vega_signal": -35840, "option_type": "C", "stock_price": 342.58, "utc_time": 1775589740000}, {"instrument": "TSLA", "mid_signal": -153302, "gamma_signal": 3550, "vega_signal": 8363, "option_type": "P", "stock_price": 342.58, "utc_time": 1775589740000}, {"instrument": "TSLA", "mid_signal": -133561, "gamma_signal": -5555, "vega_signal": -11903, "option_type": "C", "stock_price": 342.61, "utc_time": 1775589745000}, {"instrument": "TSLA", "mid_signal": 243750, "gamma_signal": -10175, "vega_signal": -18569, "option_type": "P", "stock_price": 342.61, "utc_time": 1775589745000}, {"instrument": "TSLA", "mid_signal": -11335, "gamma_signal": -1164, "vega_signal": -2257, "option_type": "C", "stock_price": 342.61, "utc_time": 1775589750000}, {"instrument": "TSLA", "mid_signal": -939037, "gamma_signal": 87940, "vega_signal": 178677, "option_type": "P", "stock_price": 342.62, "utc_time": 1775589750000}, {"instrument": "TSLA", "mid_signal": 379691, "gamma_signal": 25462, "vega_signal": 51001, "option_type": "C", "stock_price": 342.85, "utc_time": 1775589755000}, {"instrument": "TSLA", "mid_signal": 1505806, "gamma_signal": -118155, "vega_signal": -232617, "option_type": "P", "stock_price": 342.85, "utc_time": 1775589755000}, {"instrument": "TSLA", "mid_signal": -13543, "gamma_signal": 3106, "vega_signal": 4715, "option_type": "C", "stock_price": 342.87, "utc_time": 1775589760000}, {"instrument": "TSLA", "mid_signal": 317115, "gamma_signal": -9088, "vega_signal": -17543, "option_type": "P", "stock_price": 342.92, "utc_time": 1775589760000}, {"instrument": "TSLA", "mid_signal": -703456, "gamma_signal": -44325, "vega_signal": -89373, "option_type": "C", "stock_price": 342.78, "utc_time": 1775589765000}, {"instrument": "TSLA", "mid_signal": 275669, "gamma_signal": -16833, "vega_signal": -33089, "option_type": "P", "stock_price": 342.78, "utc_time": 1775589765000}, {"instrument": "TSLA", "mid_signal": -33751, "gamma_signal": 5078, "vega_signal": 8572, "option_type": "C", "stock_price": 342.96, "utc_time": 1775589770000}, {"instrument": "TSLA", "mid_signal": 130792, "gamma_signal": -6469, "vega_signal": -12606, "option_type": "P", "stock_price": 342.96, "utc_time": 1775589770000}, {"instrument": "TSLA", "mid_signal": 396627, "gamma_signal": 43735, "vega_signal": 84609, "option_type": "C", "stock_price": 343, "utc_time": 1775589775000}, {"instrument": "TSLA", "mid_signal": 106112, "gamma_signal": -9742, "vega_signal": -20633, "option_type": "P", "stock_price": 342.99, "utc_time": 1775589775000}, {"instrument": "TSLA", "mid_signal": -602526, "gamma_signal": -39469, "vega_signal": -79400, "option_type": "C", "stock_price": 342.79, "utc_time": 1775589780000}, {"instrument": "TSLA", "mid_signal": 293718, "gamma_signal": -18264, "vega_signal": -35550, "option_type": "P", "stock_price": 342.79, "utc_time": 1775589780000}, {"instrument": "TSLA", "mid_signal": 152677, "gamma_signal": 13834, "vega_signal": 27052, "option_type": "C", "stock_price": 342.82, "utc_time": 1775589785000}, {"instrument": "TSLA", "mid_signal": -246549, "gamma_signal": 15692, "vega_signal": 31424, "option_type": "P", "stock_price": 342.75, "utc_time": 1775589785000}, {"instrument": "TSLA", "mid_signal": -2932, "gamma_signal": 1406, "vega_signal": 2696, "option_type": "C", "stock_price": 342.73, "utc_time": 1775589790000}, {"instrument": "TSLA", "mid_signal": -192882, "gamma_signal": 12720, "vega_signal": 23157, "option_type": "P", "stock_price": 342.67, "utc_time": 1775589790000}, {"instrument": "TSLA", "mid_signal": 39346, "gamma_signal": 3677, "vega_signal": 7168, "option_type": "C", "stock_price": 342.72, "utc_time": 1775589795000}, {"instrument": "TSLA", "mid_signal": -207615, "gamma_signal": 14433, "vega_signal": 28803, "option_type": "P", "stock_price": 342.72, "utc_time": 1775589795000}, {"instrument": "TSLA", "mid_signal": 546417, "gamma_signal": 28373, "vega_signal": 58392, "option_type": "C", "stock_price": 342.77, "utc_time": 1775589800000}, {"instrument": "TSLA", "mid_signal": 66322, "gamma_signal": -8754, "vega_signal": -18733, "option_type": "P", "stock_price": 342.77, "utc_time": 1775589800000}, {"instrument": "TSLA", "mid_signal": -48134, "gamma_signal": 307, "vega_signal": -54, "option_type": "C", "stock_price": 342.88, "utc_time": 1775589805000}, {"instrument": "TSLA", "mid_signal": -694297, "gamma_signal": 18682, "vega_signal": 33096, "option_type": "P", "stock_price": 342.88, "utc_time": 1775589805000}, {"instrument": "TSLA", "mid_signal": -451256, "gamma_signal": -30896, "vega_signal": -61741, "option_type": "C", "stock_price": 342.82, "utc_time": 1775589810000}, {"instrument": "TSLA", "mid_signal": 81506, "gamma_signal": -5041, "vega_signal": -9750, "option_type": "P", "stock_price": 342.82, "utc_time": 1775589810000}, {"instrument": "TSLA", "mid_signal": 170301, "gamma_signal": 10407, "vega_signal": 21186, "option_type": "C", "stock_price": 342.71, "utc_time": 1775589815000}, {"instrument": "TSLA", "mid_signal": -114942, "gamma_signal": 10112, "vega_signal": 20189, "option_type": "P", "stock_price": 342.71, "utc_time": 1775589815000}, {"instrument": "TSLA", "mid_signal": 17679, "gamma_signal": 1926, "vega_signal": 3721, "option_type": "C", "stock_price": 342.7, "utc_time": 1775589820000}, {"instrument": "TSLA", "mid_signal": 144450, "gamma_signal": -7354, "vega_signal": -14056, "option_type": "P", "stock_price": 342.7, "utc_time": 1775589820000}, {"instrument": "TSLA", "mid_signal": 138653, "gamma_signal": 9256, "vega_signal": 18470, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589825000}, {"instrument": "TSLA", "mid_signal": -4223, "gamma_signal": -1067, "vega_signal": -2393, "option_type": "P", "stock_price": 342.65, "utc_time": 1775589825000}, {"instrument": "TSLA", "mid_signal": -107329, "gamma_signal": -10317, "vega_signal": -20010, "option_type": "C", "stock_price": 342.78, "utc_time": 1775589830000}, {"instrument": "TSLA", "mid_signal": -42757, "gamma_signal": 5500, "vega_signal": 12243, "option_type": "P", "stock_price": 342.76, "utc_time": 1775589830000}, {"instrument": "TSLA", "mid_signal": -58797, "gamma_signal": 4415, "vega_signal": 7791, "option_type": "C", "stock_price": 342.48, "utc_time": 1775589835000}, {"instrument": "TSLA", "mid_signal": -2044524, "gamma_signal": 160334, "vega_signal": 322059, "option_type": "P", "stock_price": 342.48, "utc_time": 1775589835000}, {"instrument": "TSLA", "mid_signal": -1878880, "gamma_signal": -148942, "vega_signal": -292690, "option_type": "C", "stock_price": 342.19, "utc_time": 1775589840000}, {"instrument": "TSLA", "mid_signal": -315349, "gamma_signal": 14908, "vega_signal": 28197, "option_type": "P", "stock_price": 342.19, "utc_time": 1775589840000}, {"instrument": "TSLA", "mid_signal": 148514, "gamma_signal": 13441, "vega_signal": 26387, "option_type": "C", "stock_price": 342.23, "utc_time": 1775589845000}, {"instrument": "TSLA", "mid_signal": -258559, "gamma_signal": 10819, "vega_signal": 16656, "option_type": "P", "stock_price": 342.23, "utc_time": 1775589845000}, {"instrument": "TSLA", "mid_signal": 134777, "gamma_signal": 7190, "vega_signal": 14911, "option_type": "C", "stock_price": 342.43, "utc_time": 1775589850000}, {"instrument": "TSLA", "mid_signal": -732013, "gamma_signal": 55700, "vega_signal": 107909, "option_type": "P", "stock_price": 342.43, "utc_time": 1775589850000}, {"instrument": "TSLA", "mid_signal": 2104450, "gamma_signal": 115604, "vega_signal": 233784, "option_type": "C", "stock_price": 342.53, "utc_time": 1775589855000}, {"instrument": "TSLA", "mid_signal": -678782, "gamma_signal": 50202, "vega_signal": 98848, "option_type": "P", "stock_price": 342.53, "utc_time": 1775589855000}, {"instrument": "TSLA", "mid_signal": 246184, "gamma_signal": 7975, "vega_signal": 17418, "option_type": "C", "stock_price": 342.58, "utc_time": 1775589860000}, {"instrument": "TSLA", "mid_signal": 96426, "gamma_signal": -1133, "vega_signal": -2041, "option_type": "P", "stock_price": 342.58, "utc_time": 1775589860000}, {"instrument": "TSLA", "mid_signal": -530562, "gamma_signal": -37444, "vega_signal": -74401, "option_type": "C", "stock_price": 342.51, "utc_time": 1775589865000}, {"instrument": "TSLA", "mid_signal": 102920, "gamma_signal": -11405, "vega_signal": -23430, "option_type": "P", "stock_price": 342.51, "utc_time": 1775589865000}, {"instrument": "TSLA", "mid_signal": -142577, "gamma_signal": -14167, "vega_signal": -27462, "option_type": "C", "stock_price": 342.63, "utc_time": 1775589870000}, {"instrument": "TSLA", "mid_signal": -70414, "gamma_signal": 4084, "vega_signal": 7783, "option_type": "P", "stock_price": 342.63, "utc_time": 1775589870000}, {"instrument": "TSLA", "mid_signal": 198769, "gamma_signal": 10870, "vega_signal": 21963, "option_type": "C", "stock_price": 342.67, "utc_time": 1775589875000}, {"instrument": "TSLA", "mid_signal": -18426, "gamma_signal": 1975, "vega_signal": 4190, "option_type": "P", "stock_price": 342.64, "utc_time": 1775589875000}, {"instrument": "TSLA", "mid_signal": 12714, "gamma_signal": 607, "vega_signal": 1212, "option_type": "C", "stock_price": 342.6, "utc_time": 1775589880000}, {"instrument": "TSLA", "mid_signal": -26343, "gamma_signal": -208, "vega_signal": -2086, "option_type": "P", "stock_price": 342.6, "utc_time": 1775589880000}, {"instrument": "TSLA", "mid_signal": 75224, "gamma_signal": 3710, "vega_signal": 7745, "option_type": "C", "stock_price": 342.6, "utc_time": 1775589885000}, {"instrument": "TSLA", "mid_signal": 196865, "gamma_signal": -12453, "vega_signal": -24188, "option_type": "P", "stock_price": 342.61, "utc_time": 1775589885000}, {"instrument": "TSLA", "mid_signal": 1581925, "gamma_signal": 105952, "vega_signal": 210477, "option_type": "C", "stock_price": 342.87, "utc_time": 1775589890000}, {"instrument": "TSLA", "mid_signal": 246274, "gamma_signal": -17836, "vega_signal": -35165, "option_type": "P", "stock_price": 342.91, "utc_time": 1775589890000}, {"instrument": "TSLA", "mid_signal": 2836197, "gamma_signal": 170890, "vega_signal": 346497, "option_type": "C", "stock_price": 342.95, "utc_time": 1775589895000}, {"instrument": "TSLA", "mid_signal": -124477, "gamma_signal": 11938, "vega_signal": 24601, "option_type": "P", "stock_price": 342.94, "utc_time": 1775589895000}, {"instrument": "TSLA", "mid_signal": -428654, "gamma_signal": -40748, "vega_signal": -79136, "option_type": "C", "stock_price": 342.74, "utc_time": 1775589900000}, {"instrument": "TSLA", "mid_signal": 917670, "gamma_signal": -70951, "vega_signal": -140216, "option_type": "P", "stock_price": 342.69, "utc_time": 1775589900000}, {"instrument": "TSLA", "mid_signal": -1106560, "gamma_signal": -83697, "vega_signal": -164882, "option_type": "C", "stock_price": 342.66, "utc_time": 1775589905000}, {"instrument": "TSLA", "mid_signal": 193514, "gamma_signal": -8977, "vega_signal": -17591, "option_type": "P", "stock_price": 342.66, "utc_time": 1775589905000}, {"instrument": "TSLA", "mid_signal": -181485, "gamma_signal": -12912, "vega_signal": -25553, "option_type": "C", "stock_price": 342.76, "utc_time": 1775589910000}, {"instrument": "TSLA", "mid_signal": -496369, "gamma_signal": 40415, "vega_signal": 80613, "option_type": "P", "stock_price": 342.76, "utc_time": 1775589910000}, {"instrument": "TSLA", "mid_signal": 418785, "gamma_signal": 35139, "vega_signal": 68426, "option_type": "C", "stock_price": 342.54, "utc_time": 1775589915000}, {"instrument": "TSLA", "mid_signal": -162535, "gamma_signal": 14895, "vega_signal": 31018, "option_type": "P", "stock_price": 342.54, "utc_time": 1775589915000}, {"instrument": "TSLA", "mid_signal": 50165, "gamma_signal": 2938, "vega_signal": 6451, "option_type": "C", "stock_price": 342.5, "utc_time": 1775589920000}, {"instrument": "TSLA", "mid_signal": 329317, "gamma_signal": -15649, "vega_signal": -29536, "option_type": "P", "stock_price": 342.48, "utc_time": 1775589920000}, {"instrument": "TSLA", "mid_signal": 9242, "gamma_signal": 1124, "vega_signal": 2202, "option_type": "C", "stock_price": 342.5, "utc_time": 1775589925000}, {"instrument": "TSLA", "mid_signal": -199869, "gamma_signal": 19316, "vega_signal": 38541, "option_type": "P", "stock_price": 342.5, "utc_time": 1775589925000}, {"instrument": "TSLA", "mid_signal": -430803, "gamma_signal": -31515, "vega_signal": -62295, "option_type": "C", "stock_price": 342.4, "utc_time": 1775589930000}, {"instrument": "TSLA", "mid_signal": -196399, "gamma_signal": 12295, "vega_signal": 24363, "option_type": "P", "stock_price": 342.4, "utc_time": 1775589930000}, {"instrument": "TSLA", "mid_signal": -144927, "gamma_signal": -17155, "vega_signal": -33844, "option_type": "C", "stock_price": 342.4, "utc_time": 1775589935000}, {"instrument": "TSLA", "mid_signal": -73789, "gamma_signal": 6609, "vega_signal": 12174, "option_type": "P", "stock_price": 342.4, "utc_time": 1775589935000}, {"instrument": "TSLA", "mid_signal": 35800, "gamma_signal": -1892, "vega_signal": -3139, "option_type": "C", "stock_price": 342.39, "utc_time": 1775589940000}, {"instrument": "TSLA", "mid_signal": -117084, "gamma_signal": 8752, "vega_signal": 17364, "option_type": "P", "stock_price": 342.43, "utc_time": 1775589940000}, {"instrument": "TSLA", "mid_signal": -205266, "gamma_signal": -11736, "vega_signal": -23870, "option_type": "C", "stock_price": 342.61, "utc_time": 1775589945000}, {"instrument": "TSLA", "mid_signal": 148999, "gamma_signal": -4601, "vega_signal": -8474, "option_type": "P", "stock_price": 342.61, "utc_time": 1775589945000}, {"instrument": "TSLA", "mid_signal": 239967, "gamma_signal": 20746, "vega_signal": 40866, "option_type": "C", "stock_price": 342.68, "utc_time": 1775589950000}, {"instrument": "TSLA", "mid_signal": 2286277, "gamma_signal": -181079, "vega_signal": -361554, "option_type": "P", "stock_price": 342.65, "utc_time": 1775589950000}, {"instrument": "TSLA", "mid_signal": -105226, "gamma_signal": -7999, "vega_signal": -15800, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589955000}, {"instrument": "TSLA", "mid_signal": 95174, "gamma_signal": -6479, "vega_signal": -12614, "option_type": "P", "stock_price": 342.57, "utc_time": 1775589955000}, {"instrument": "TSLA", "mid_signal": 179545, "gamma_signal": 14065, "vega_signal": 27761, "option_type": "C", "stock_price": 342.57, "utc_time": 1775589960000}, {"instrument": "TSLA", "mid_signal": 88967, "gamma_signal": -7403, "vega_signal": -13824, "option_type": "P", "stock_price": 342.57, "utc_time": 1775589960000}, {"instrument": "TSLA", "mid_signal": 668193, "gamma_signal": 58307, "vega_signal": 114721, "option_type": "C", "stock_price": 342.82, "utc_time": 1775589965000}, {"instrument": "TSLA", "mid_signal": -66260, "gamma_signal": 5525, "vega_signal": 9512, "option_type": "P", "stock_price": 342.82, "utc_time": 1775589965000}, {"instrument": "TSLA", "mid_signal": -49427, "gamma_signal": -165, "vega_signal": -937, "option_type": "C", "stock_price": 342.76, "utc_time": 1775589970000}, {"instrument": "TSLA", "mid_signal": -665876, "gamma_signal": 50079, "vega_signal": 100034, "option_type": "P", "stock_price": 342.76, "utc_time": 1775589970000}, {"instrument": "TSLA", "mid_signal": -41452, "gamma_signal": -6755, "vega_signal": -13027, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589975000}, {"instrument": "TSLA", "mid_signal": 88494, "gamma_signal": -4184, "vega_signal": -8101, "option_type": "P", "stock_price": 342.65, "utc_time": 1775589975000}, {"instrument": "TSLA", "mid_signal": -510124, "gamma_signal": -35342, "vega_signal": -71074, "option_type": "C", "stock_price": 342.71, "utc_time": 1775589980000}, {"instrument": "TSLA", "mid_signal": 54445, "gamma_signal": -1931, "vega_signal": -3634, "option_type": "P", "stock_price": 342.71, "utc_time": 1775589980000}, {"instrument": "TSLA", "mid_signal": 742774, "gamma_signal": 90701, "vega_signal": 175888, "option_type": "C", "stock_price": 342.7, "utc_time": 1775589985000}, {"instrument": "TSLA", "mid_signal": 63785, "gamma_signal": -9177, "vega_signal": -19175, "option_type": "P", "stock_price": 342.7, "utc_time": 1775589985000}, {"instrument": "TSLA", "mid_signal": 169575, "gamma_signal": 14860, "vega_signal": 29278, "option_type": "C", "stock_price": 342.64, "utc_time": 1775589990000}, {"instrument": "TSLA", "mid_signal": 78993, "gamma_signal": -15208, "vega_signal": -32804, "option_type": "P", "stock_price": 342.64, "utc_time": 1775589990000}, {"instrument": "TSLA", "mid_signal": -8876, "gamma_signal": -1106, "vega_signal": -2210, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589995000}, {"instrument": "TSLA", "mid_signal": 203865, "gamma_signal": -8713, "vega_signal": -16425, "option_type": "P", "stock_price": 342.65, "utc_time": 1775589995000}, {"instrument": "TSLA", "mid_signal": -387648, "gamma_signal": -47606, "vega_signal": -91803, "option_type": "C", "stock_price": 342.5, "utc_time": 1775590000000}, {"instrument": "TSLA", "mid_signal": -2062358, "gamma_signal": 152856, "vega_signal": 302457, "option_type": "P", "stock_price": 342.44, "utc_time": 1775590000000}, {"instrument": "TSLA", "mid_signal": -450280, "gamma_signal": -42332, "vega_signal": -82690, "option_type": "C", "stock_price": 342.43, "utc_time": 1775590005000}, {"instrument": "TSLA", "mid_signal": -80689, "gamma_signal": 22947, "vega_signal": 48112, "option_type": "P", "stock_price": 342.43, "utc_time": 1775590005000}, {"instrument": "TSLA", "mid_signal": 737217, "gamma_signal": 48320, "vega_signal": 97577, "option_type": "C", "stock_price": 342.46, "utc_time": 1775590010000}, {"instrument": "TSLA", "mid_signal": 114632, "gamma_signal": -6691, "vega_signal": -14034, "option_type": "P", "stock_price": 342.46, "utc_time": 1775590010000}, {"instrument": "TSLA", "mid_signal": 47777, "gamma_signal": 4213, "vega_signal": 8097, "option_type": "C", "stock_price": 342.46, "utc_time": 1775590015000}, {"instrument": "TSLA", "mid_signal": 221108, "gamma_signal": -22453, "vega_signal": -47796, "option_type": "P", "stock_price": 342.47, "utc_time": 1775590015000}, {"instrument": "TSLA", "mid_signal": -22725, "gamma_signal": -2246, "vega_signal": -4388, "option_type": "C", "stock_price": 342.5, "utc_time": 1775590020000}, {"instrument": "TSLA", "mid_signal": -72696, "gamma_signal": 5823, "vega_signal": 11482, "option_type": "P", "stock_price": 342.48, "utc_time": 1775590020000}, {"instrument": "TSLA", "mid_signal": 49012, "gamma_signal": 6211, "vega_signal": 12107, "option_type": "C", "stock_price": 342.49, "utc_time": 1775590025000}, {"instrument": "TSLA", "mid_signal": 51650, "gamma_signal": -884, "vega_signal": -1408, "option_type": "P", "stock_price": 342.49, "utc_time": 1775590025000}, {"instrument": "TSLA", "mid_signal": -32083, "gamma_signal": -8541, "vega_signal": -16358, "option_type": "C", "stock_price": 342.48, "utc_time": 1775590030000}, {"instrument": "TSLA", "mid_signal": 137570, "gamma_signal": -10545, "vega_signal": -20957, "option_type": "P", "stock_price": 342.48, "utc_time": 1775590030000}, {"instrument": "TSLA", "mid_signal": 57567, "gamma_signal": 8499, "vega_signal": 17807, "option_type": "C", "stock_price": 342.5, "utc_time": 1775590035000}, {"instrument": "TSLA", "mid_signal": -123682, "gamma_signal": 15468, "vega_signal": 32613, "option_type": "P", "stock_price": 342.48, "utc_time": 1775590035000}, {"instrument": "TSLA", "mid_signal": -107737, "gamma_signal": -13840, "vega_signal": -26769, "option_type": "C", "stock_price": 342.55, "utc_time": 1775590040000}, {"instrument": "TSLA", "mid_signal": 804727, "gamma_signal": -68870, "vega_signal": -140324, "option_type": "P", "stock_price": 342.55, "utc_time": 1775590040000}, {"instrument": "TSLA", "mid_signal": 2176, "gamma_signal": 385, "vega_signal": 774, "option_type": "C", "stock_price": 342.51, "utc_time": 1775590045000}, {"instrument": "TSLA", "mid_signal": -80199, "gamma_signal": 4939, "vega_signal": 9682, "option_type": "P", "stock_price": 342.51, "utc_time": 1775590045000}, {"instrument": "TSLA", "mid_signal": -190716, "gamma_signal": -33563, "vega_signal": -66343, "option_type": "C", "stock_price": 342.66, "utc_time": 1775590050000}, {"instrument": "TSLA", "mid_signal": -272287, "gamma_signal": 22091, "vega_signal": 44641, "option_type": "P", "stock_price": 342.66, "utc_time": 1775590050000}, {"instrument": "TSLA", "mid_signal": 33507, "gamma_signal": -253, "vega_signal": 79, "option_type": "C", "stock_price": 342.67, "utc_time": 1775590055000}, {"instrument": "TSLA", "mid_signal": 514542, "gamma_signal": -36863, "vega_signal": -73371, "option_type": "P", "stock_price": 342.67, "utc_time": 1775590055000}, {"instrument": "TSLA", "mid_signal": -11203, "gamma_signal": 309, "vega_signal": 414, "option_type": "C", "stock_price": 342.67, "utc_time": 1775590060000}, {"instrument": "TSLA", "mid_signal": 271746, "gamma_signal": -26195, "vega_signal": -54939, "option_type": "P", "stock_price": 342.67, "utc_time": 1775590060000}, {"instrument": "TSLA", "mid_signal": 56530, "gamma_signal": 4988, "vega_signal": 9780, "option_type": "C", "stock_price": 342.62, "utc_time": 1775590065000}, {"instrument": "TSLA", "mid_signal": -33633, "gamma_signal": 2089, "vega_signal": 4232, "option_type": "P", "stock_price": 342.62, "utc_time": 1775590065000}, {"instrument": "TSLA", "mid_signal": 255758, "gamma_signal": 15230, "vega_signal": 31040, "option_type": "C", "stock_price": 342.62, "utc_time": 1775590070000}, {"instrument": "TSLA", "mid_signal": -77767, "gamma_signal": 5948, "vega_signal": 12124, "option_type": "P", "stock_price": 342.62, "utc_time": 1775590070000}, {"instrument": "TSLA", "mid_signal": -180250, "gamma_signal": -12217, "vega_signal": -24802, "option_type": "C", "stock_price": 342.63, "utc_time": 1775590075000}, {"instrument": "TSLA", "mid_signal": -801344, "gamma_signal": 47526, "vega_signal": 93119, "option_type": "P", "stock_price": 342.63, "utc_time": 1775590075000}, {"instrument": "TSLA", "mid_signal": 739781, "gamma_signal": 79645, "vega_signal": 157969, "option_type": "C", "stock_price": 342.53, "utc_time": 1775590080000}, {"instrument": "TSLA", "mid_signal": 342954, "gamma_signal": -41637, "vega_signal": -90684, "option_type": "P", "stock_price": 342.53, "utc_time": 1775590080000}, {"instrument": "TSLA", "mid_signal": 94925, "gamma_signal": 8347, "vega_signal": 16552, "option_type": "C", "stock_price": 342.66, "utc_time": 1775590085000}, {"instrument": "TSLA", "mid_signal": -339407, "gamma_signal": 17477, "vega_signal": 34163, "option_type": "P", "stock_price": 342.66, "utc_time": 1775590085000}, {"instrument": "TSLA", "mid_signal": -170217, "gamma_signal": -5248, "vega_signal": -11699, "option_type": "C", "stock_price": 342.66, "utc_time": 1775590090000}, {"instrument": "TSLA", "mid_signal": -122, "gamma_signal": 486, "vega_signal": 1201, "option_type": "P", "stock_price": 342.7, "utc_time": 1775590090000}, {"instrument": "TSLA", "mid_signal": -1231873, "gamma_signal": -87844, "vega_signal": -175160, "option_type": "C", "stock_price": 342.68, "utc_time": 1775590095000}, {"instrument": "TSLA", "mid_signal": -20240, "gamma_signal": 1405, "vega_signal": 2327, "option_type": "P", "stock_price": 342.68, "utc_time": 1775590095000}, {"instrument": "TSLA", "mid_signal": -275268, "gamma_signal": -16219, "vega_signal": -32971, "option_type": "C", "stock_price": 342.6, "utc_time": 1775590100000}, {"instrument": "TSLA", "mid_signal": -63303, "gamma_signal": 3458, "vega_signal": 5883, "option_type": "P", "stock_price": 342.6, "utc_time": 1775590100000}, {"instrument": "TSLA", "mid_signal": 53653, "gamma_signal": 490, "vega_signal": 1554, "option_type": "C", "stock_price": 342.7, "utc_time": 1775590105000}, {"instrument": "TSLA", "mid_signal": -64128, "gamma_signal": 5480, "vega_signal": 11011, "option_type": "P", "stock_price": 342.7, "utc_time": 1775590105000}, {"instrument": "TSLA", "mid_signal": 94268, "gamma_signal": 3991, "vega_signal": 8448, "option_type": "C", "stock_price": 342.72, "utc_time": 1775590110000}, {"instrument": "TSLA", "mid_signal": 315915, "gamma_signal": -39470, "vega_signal": -99238, "option_type": "P", "stock_price": 342.72, "utc_time": 1775590110000}, {"instrument": "TSLA", "mid_signal": -4385, "gamma_signal": 3286, "vega_signal": 6228, "option_type": "C", "stock_price": 342.79, "utc_time": 1775590115000}, {"instrument": "TSLA", "mid_signal": -334988, "gamma_signal": 23804, "vega_signal": 50381, "option_type": "P", "stock_price": 342.79, "utc_time": 1775590115000}, {"instrument": "TSLA", "mid_signal": 155963, "gamma_signal": 18929, "vega_signal": 36739, "option_type": "C", "stock_price": 342.79, "utc_time": 1775590120000}, {"instrument": "TSLA", "mid_signal": -40876, "gamma_signal": 4197, "vega_signal": 8817, "option_type": "P", "stock_price": 342.79, "utc_time": 1775590120000}, {"instrument": "TSLA", "mid_signal": -9409, "gamma_signal": 1898, "vega_signal": 3159, "option_type": "C", "stock_price": 342.73, "utc_time": 1775590125000}, {"instrument": "TSLA", "mid_signal": 2127955, "gamma_signal": -157826, "vega_signal": -313769, "option_type": "P", "stock_price": 342.73, "utc_time": 1775590125000}, {"instrument": "TSLA", "mid_signal": 432032, "gamma_signal": 28270, "vega_signal": 56874, "option_type": "C", "stock_price": 342.74, "utc_time": 1775590130000}, {"instrument": "TSLA", "mid_signal": -40410, "gamma_signal": 3049, "vega_signal": 5952, "option_type": "P", "stock_price": 342.74, "utc_time": 1775590130000}, {"instrument": "TSLA", "mid_signal": 166007, "gamma_signal": 15000, "vega_signal": 29778, "option_type": "C", "stock_price": 342.68, "utc_time": 1775590135000}, {"instrument": "TSLA", "mid_signal": -3029, "gamma_signal": 64, "vega_signal": 77, "option_type": "P", "stock_price": 342.68, "utc_time": 1775590135000}, {"instrument": "TSLA", "mid_signal": 89609, "gamma_signal": 4730, "vega_signal": 9287, "option_type": "C", "stock_price": 342.5, "utc_time": 1775590140000}, {"instrument": "TSLA", "mid_signal": 79359, "gamma_signal": -7876, "vega_signal": -14056, "option_type": "P", "stock_price": 342.5, "utc_time": 1775590140000}, {"instrument": "TSLA", "mid_signal": -717603, "gamma_signal": -54645, "vega_signal": -107738, "option_type": "C", "stock_price": 342.34, "utc_time": 1775590145000}, {"instrument": "TSLA", "mid_signal": -671528, "gamma_signal": 29838, "vega_signal": 56781, "option_type": "P", "stock_price": 342.34, "utc_time": 1775590145000}, {"instrument": "TSLA", "mid_signal": -142457, "gamma_signal": -6896, "vega_signal": -13283, "option_type": "C", "stock_price": 342.39, "utc_time": 1775590150000}, {"instrument": "TSLA", "mid_signal": -297063, "gamma_signal": 16662, "vega_signal": 32129, "option_type": "P", "stock_price": 342.36, "utc_time": 1775590150000}, {"instrument": "TSLA", "mid_signal": -169710, "gamma_signal": -10495, "vega_signal": -21419, "option_type": "C", "stock_price": 342.54, "utc_time": 1775590155000}, {"instrument": "TSLA", "mid_signal": -70204, "gamma_signal": 3153, "vega_signal": 6106, "option_type": "P", "stock_price": 342.54, "utc_time": 1775590155000}, {"instrument": "TSLA", "mid_signal": 130484, "gamma_signal": 6940, "vega_signal": 14066, "option_type": "C", "stock_price": 342.54, "utc_time": 1775590160000}, {"instrument": "TSLA", "mid_signal": -1223168, "gamma_signal": 107202, "vega_signal": 217294, "option_type": "P", "stock_price": 342.54, "utc_time": 1775590160000}, {"instrument": "TSLA", "mid_signal": -74403, "gamma_signal": -12629, "vega_signal": -24385, "option_type": "C", "stock_price": 342.4, "utc_time": 1775590165000}, {"instrument": "TSLA", "mid_signal": -12002, "gamma_signal": 1220, "vega_signal": 2845, "option_type": "P", "stock_price": 342.36, "utc_time": 1775590165000}, {"instrument": "TSLA", "mid_signal": -76733, "gamma_signal": -2689, "vega_signal": -5794, "option_type": "C", "stock_price": 342.38, "utc_time": 1775590170000}, {"instrument": "TSLA", "mid_signal": 23000, "gamma_signal": -4444, "vega_signal": -9016, "option_type": "P", "stock_price": 342.48, "utc_time": 1775590170000}, {"instrument": "TSLA", "mid_signal": -857230, "gamma_signal": -58447, "vega_signal": -116276, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590175000}, {"instrument": "TSLA", "mid_signal": -61367, "gamma_signal": 8430, "vega_signal": 17441, "option_type": "P", "stock_price": 342.31, "utc_time": 1775590175000}, {"instrument": "TSLA", "mid_signal": -583241, "gamma_signal": -150106, "vega_signal": -299272, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590180000}, {"instrument": "TSLA", "mid_signal": 50046, "gamma_signal": -5252, "vega_signal": -10401, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590180000}, {"instrument": "TSLA", "mid_signal": -543914, "gamma_signal": -72574, "vega_signal": -141443, "option_type": "C", "stock_price": 342.31, "utc_time": 1775590185000}, {"instrument": "TSLA", "mid_signal": -89536, "gamma_signal": 13273, "vega_signal": 31756, "option_type": "P", "stock_price": 342.31, "utc_time": 1775590185000}, {"instrument": "TSLA", "mid_signal": 14643, "gamma_signal": 1881, "vega_signal": 3626, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590190000}, {"instrument": "TSLA", "mid_signal": 45835, "gamma_signal": -4173, "vega_signal": -8620, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590190000}, {"instrument": "TSLA", "mid_signal": 265377, "gamma_signal": 29357, "vega_signal": 57406, "option_type": "C", "stock_price": 342.31, "utc_time": 1775590195000}, {"instrument": "TSLA", "mid_signal": 400658, "gamma_signal": -42615, "vega_signal": -88535, "option_type": "P", "stock_price": 342.31, "utc_time": 1775590195000}, {"instrument": "TSLA", "mid_signal": 350671, "gamma_signal": 19338, "vega_signal": 39681, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590200000}, {"instrument": "TSLA", "mid_signal": -30402, "gamma_signal": -2699, "vega_signal": -6877, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590200000}, {"instrument": "TSLA", "mid_signal": 736972, "gamma_signal": 27350, "vega_signal": 59104, "option_type": "C", "stock_price": 342.19, "utc_time": 1775590205000}, {"instrument": "TSLA", "mid_signal": -1693857, "gamma_signal": 139021, "vega_signal": 280648, "option_type": "P", "stock_price": 342.19, "utc_time": 1775590205000}, {"instrument": "TSLA", "mid_signal": 404400, "gamma_signal": 29768, "vega_signal": 59196, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590210000}, {"instrument": "TSLA", "mid_signal": -24008, "gamma_signal": 8807, "vega_signal": 18997, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590210000}, {"instrument": "TSLA", "mid_signal": -13495, "gamma_signal": -4121, "vega_signal": -7683, "option_type": "C", "stock_price": 342.06, "utc_time": 1775590215000}, {"instrument": "TSLA", "mid_signal": -381057, "gamma_signal": 11807, "vega_signal": 22869, "option_type": "P", "stock_price": 342.06, "utc_time": 1775590215000}, {"instrument": "TSLA", "mid_signal": 127298, "gamma_signal": 17317, "vega_signal": 32430, "option_type": "C", "stock_price": 341.95, "utc_time": 1775590220000}, {"instrument": "TSLA", "mid_signal": -753207, "gamma_signal": 56944, "vega_signal": 115722, "option_type": "P", "stock_price": 341.95, "utc_time": 1775590220000}, {"instrument": "TSLA", "mid_signal": 446, "gamma_signal": -126, "vega_signal": -214, "option_type": "C", "stock_price": 342, "utc_time": 1775590225000}, {"instrument": "TSLA", "mid_signal": 287211, "gamma_signal": -11198, "vega_signal": -19700, "option_type": "P", "stock_price": 342, "utc_time": 1775590225000}, {"instrument": "TSLA", "mid_signal": -1091215, "gamma_signal": -59072, "vega_signal": -120738, "option_type": "C", "stock_price": 342.12, "utc_time": 1775590230000}, {"instrument": "TSLA", "mid_signal": -257472, "gamma_signal": 22114, "vega_signal": 45506, "option_type": "P", "stock_price": 342.06, "utc_time": 1775590230000}, {"instrument": "TSLA", "mid_signal": 93331, "gamma_signal": 7064, "vega_signal": 13905, "option_type": "C", "stock_price": 342.03, "utc_time": 1775590235000}, {"instrument": "TSLA", "mid_signal": 48808, "gamma_signal": -855, "vega_signal": -1368, "option_type": "P", "stock_price": 341.99, "utc_time": 1775590235000}, {"instrument": "TSLA", "mid_signal": -16924, "gamma_signal": -1454, "vega_signal": -2840, "option_type": "C", "stock_price": 341.98, "utc_time": 1775590240000}, {"instrument": "TSLA", "mid_signal": 85600, "gamma_signal": -4036, "vega_signal": -8404, "option_type": "P", "stock_price": 341.94, "utc_time": 1775590240000}, {"instrument": "TSLA", "mid_signal": 207510, "gamma_signal": 17407, "vega_signal": 34383, "option_type": "C", "stock_price": 342.01, "utc_time": 1775590245000}, {"instrument": "TSLA", "mid_signal": -2217628, "gamma_signal": 185903, "vega_signal": 374725, "option_type": "P", "stock_price": 342, "utc_time": 1775590245000}, {"instrument": "TSLA", "mid_signal": 267342, "gamma_signal": 16898, "vega_signal": 34187, "option_type": "C", "stock_price": 342.06, "utc_time": 1775590250000}, {"instrument": "TSLA", "mid_signal": 614273, "gamma_signal": -39476, "vega_signal": -76781, "option_type": "P", "stock_price": 342.06, "utc_time": 1775590250000}, {"instrument": "TSLA", "mid_signal": -11280, "gamma_signal": 8614, "vega_signal": 15671, "option_type": "C", "stock_price": 342.02, "utc_time": 1775590255000}, {"instrument": "TSLA", "mid_signal": 92879, "gamma_signal": -4212, "vega_signal": -7750, "option_type": "P", "stock_price": 342.02, "utc_time": 1775590255000}, {"instrument": "TSLA", "mid_signal": 39953, "gamma_signal": 4425, "vega_signal": 8577, "option_type": "C", "stock_price": 342.01, "utc_time": 1775590260000}, {"instrument": "TSLA", "mid_signal": 80609, "gamma_signal": -4015, "vega_signal": -6931, "option_type": "P", "stock_price": 342.01, "utc_time": 1775590260000}, {"instrument": "TSLA", "mid_signal": -148934, "gamma_signal": -9650, "vega_signal": -19591, "option_type": "C", "stock_price": 342, "utc_time": 1775590265000}, {"instrument": "TSLA", "mid_signal": -239069, "gamma_signal": 25186, "vega_signal": 52720, "option_type": "P", "stock_price": 341.96, "utc_time": 1775590265000}, {"instrument": "TSLA", "mid_signal": 232674, "gamma_signal": 23955, "vega_signal": 46787, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590270000}, {"instrument": "TSLA", "mid_signal": -161767, "gamma_signal": 4087, "vega_signal": 6272, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590270000}, {"instrument": "TSLA", "mid_signal": 821953, "gamma_signal": 56929, "vega_signal": 113839, "option_type": "C", "stock_price": 342.11, "utc_time": 1775590275000}, {"instrument": "TSLA", "mid_signal": -49430, "gamma_signal": 2730, "vega_signal": 5220, "option_type": "P", "stock_price": 342.11, "utc_time": 1775590275000}, {"instrument": "TSLA", "mid_signal": -212330, "gamma_signal": -12248, "vega_signal": -25079, "option_type": "C", "stock_price": 342.03, "utc_time": 1775590280000}, {"instrument": "TSLA", "mid_signal": -188607, "gamma_signal": 13701, "vega_signal": 27093, "option_type": "P", "stock_price": 342.02, "utc_time": 1775590280000}, {"instrument": "TSLA", "mid_signal": 65293, "gamma_signal": 3729, "vega_signal": 8178, "option_type": "C", "stock_price": 341.9, "utc_time": 1775590285000}, {"instrument": "TSLA", "mid_signal": -282663, "gamma_signal": 9386, "vega_signal": 17726, "option_type": "P", "stock_price": 341.9, "utc_time": 1775590285000}, {"instrument": "TSLA", "mid_signal": -136445, "gamma_signal": -8988, "vega_signal": -18192, "option_type": "C", "stock_price": 342, "utc_time": 1775590290000}, {"instrument": "TSLA", "mid_signal": 686353, "gamma_signal": -62868, "vega_signal": -130472, "option_type": "P", "stock_price": 342, "utc_time": 1775590290000}, {"instrument": "TSLA", "mid_signal": -828488, "gamma_signal": -61281, "vega_signal": -122437, "option_type": "C", "stock_price": 341.94, "utc_time": 1775590295000}, {"instrument": "TSLA", "mid_signal": -3482039, "gamma_signal": 208536, "vega_signal": 402407, "option_type": "P", "stock_price": 341.94, "utc_time": 1775590295000}, {"instrument": "TSLA", "mid_signal": 204001, "gamma_signal": 11499, "vega_signal": 23107, "option_type": "C", "stock_price": 341.82, "utc_time": 1775590300000}, {"instrument": "TSLA", "mid_signal": -1163035, "gamma_signal": 116626, "vega_signal": 247324, "option_type": "P", "stock_price": 341.82, "utc_time": 1775590300000}, {"instrument": "TSLA", "mid_signal": 397423, "gamma_signal": 31400, "vega_signal": 62361, "option_type": "C", "stock_price": 341.93, "utc_time": 1775590305000}, {"instrument": "TSLA", "mid_signal": 2014879, "gamma_signal": -164578, "vega_signal": -330681, "option_type": "P", "stock_price": 341.95, "utc_time": 1775590305000}, {"instrument": "TSLA", "mid_signal": -12176, "gamma_signal": -381, "vega_signal": -603, "option_type": "C", "stock_price": 341.95, "utc_time": 1775590310000}, {"instrument": "TSLA", "mid_signal": -144972, "gamma_signal": 10196, "vega_signal": 21618, "option_type": "P", "stock_price": 341.95, "utc_time": 1775590310000}, {"instrument": "TSLA", "mid_signal": 273684, "gamma_signal": 16591, "vega_signal": 33933, "option_type": "C", "stock_price": 342, "utc_time": 1775590315000}, {"instrument": "TSLA", "mid_signal": 1786415, "gamma_signal": -120247, "vega_signal": -235769, "option_type": "P", "stock_price": 342, "utc_time": 1775590315000}, {"instrument": "TSLA", "mid_signal": -133872, "gamma_signal": -3883, "vega_signal": -8566, "option_type": "C", "stock_price": 342.09, "utc_time": 1775590320000}, {"instrument": "TSLA", "mid_signal": -95223, "gamma_signal": 10644, "vega_signal": 21389, "option_type": "P", "stock_price": 342.09, "utc_time": 1775590320000}, {"instrument": "TSLA", "mid_signal": -116741, "gamma_signal": -6975, "vega_signal": -14374, "option_type": "C", "stock_price": 342.07, "utc_time": 1775590325000}, {"instrument": "TSLA", "mid_signal": 73121, "gamma_signal": -700, "vega_signal": -1178, "option_type": "P", "stock_price": 342.04, "utc_time": 1775590325000}, {"instrument": "TSLA", "mid_signal": 68038, "gamma_signal": 8069, "vega_signal": 15625, "option_type": "C", "stock_price": 342.03, "utc_time": 1775590330000}, {"instrument": "TSLA", "mid_signal": -289338, "gamma_signal": 15105, "vega_signal": 28188, "option_type": "P", "stock_price": 342.03, "utc_time": 1775590330000}, {"instrument": "TSLA", "mid_signal": -108423, "gamma_signal": -66, "vega_signal": -1263, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590335000}, {"instrument": "TSLA", "mid_signal": 3662, "gamma_signal": -2493, "vega_signal": -6247, "option_type": "P", "stock_price": 342.11, "utc_time": 1775590335000}, {"instrument": "TSLA", "mid_signal": 103431, "gamma_signal": 9069, "vega_signal": 17653, "option_type": "C", "stock_price": 342, "utc_time": 1775590340000}, {"instrument": "TSLA", "mid_signal": -244978, "gamma_signal": 26295, "vega_signal": 53260, "option_type": "P", "stock_price": 342, "utc_time": 1775590340000}, {"instrument": "TSLA", "mid_signal": 495977, "gamma_signal": 42044, "vega_signal": 82449, "option_type": "C", "stock_price": 342.28, "utc_time": 1775590345000}, {"instrument": "TSLA", "mid_signal": 383462, "gamma_signal": -24213, "vega_signal": -46672, "option_type": "P", "stock_price": 342.28, "utc_time": 1775590345000}, {"instrument": "TSLA", "mid_signal": -13002, "gamma_signal": -2234, "vega_signal": -2488, "option_type": "C", "stock_price": 342.24, "utc_time": 1775590350000}, {"instrument": "TSLA", "mid_signal": 215730, "gamma_signal": -17072, "vega_signal": -37241, "option_type": "P", "stock_price": 342.24, "utc_time": 1775590350000}, {"instrument": "TSLA", "mid_signal": 184489, "gamma_signal": 14862, "vega_signal": 29320, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590355000}, {"instrument": "TSLA", "mid_signal": -133712, "gamma_signal": 19253, "vega_signal": 41496, "option_type": "P", "stock_price": 342.22, "utc_time": 1775590355000}, {"instrument": "TSLA", "mid_signal": -26403, "gamma_signal": -2349, "vega_signal": -4529, "option_type": "C", "stock_price": 342.21, "utc_time": 1775590360000}, {"instrument": "TSLA", "mid_signal": 3192082, "gamma_signal": -193334, "vega_signal": -377568, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590360000}, {"instrument": "TSLA", "mid_signal": -623, "gamma_signal": -120, "vega_signal": -276, "option_type": "C", "stock_price": 342.21, "utc_time": 1775590365000}, {"instrument": "TSLA", "mid_signal": 142481, "gamma_signal": -8373, "vega_signal": -16665, "option_type": "P", "stock_price": 342.21, "utc_time": 1775590365000}, {"instrument": "TSLA", "mid_signal": -195006, "gamma_signal": -4560, "vega_signal": -10032, "option_type": "C", "stock_price": 342.19, "utc_time": 1775590370000}, {"instrument": "TSLA", "mid_signal": -3878147, "gamma_signal": 325621, "vega_signal": 654777, "option_type": "P", "stock_price": 342.19, "utc_time": 1775590370000}, {"instrument": "TSLA", "mid_signal": 96266, "gamma_signal": 10991, "vega_signal": 21129, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590375000}, {"instrument": "TSLA", "mid_signal": 478127, "gamma_signal": -29510, "vega_signal": -58501, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590375000}, {"instrument": "TSLA", "mid_signal": -304958, "gamma_signal": -16200, "vega_signal": -33027, "option_type": "C", "stock_price": 342.28, "utc_time": 1775590380000}, {"instrument": "TSLA", "mid_signal": 110360, "gamma_signal": -15246, "vega_signal": -30313, "option_type": "P", "stock_price": 342.28, "utc_time": 1775590380000}, {"instrument": "TSLA", "mid_signal": -42024, "gamma_signal": -4396, "vega_signal": -8564, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590385000}, {"instrument": "TSLA", "mid_signal": 45932, "gamma_signal": -3541, "vega_signal": -7054, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590385000}, {"instrument": "TSLA", "mid_signal": 71855, "gamma_signal": 24827, "vega_signal": 59284, "option_type": "C", "stock_price": 342.33, "utc_time": 1775590390000}, {"instrument": "TSLA", "mid_signal": 209304, "gamma_signal": -25596, "vega_signal": -50705, "option_type": "P", "stock_price": 342.36, "utc_time": 1775590390000}, {"instrument": "TSLA", "mid_signal": 285385, "gamma_signal": 22396, "vega_signal": 44310, "option_type": "C", "stock_price": 342.24, "utc_time": 1775590395000}, {"instrument": "TSLA", "mid_signal": 2260267, "gamma_signal": -168324, "vega_signal": -329972, "option_type": "P", "stock_price": 342.24, "utc_time": 1775590395000}, {"instrument": "TSLA", "mid_signal": -265206, "gamma_signal": -16098, "vega_signal": -32702, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590400000}, {"instrument": "TSLA", "mid_signal": -2578, "gamma_signal": 539, "vega_signal": 1324, "option_type": "P", "stock_price": 342.28, "utc_time": 1775590400000}, {"instrument": "TSLA", "mid_signal": 285556, "gamma_signal": 15132, "vega_signal": 31017, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590405000}, {"instrument": "TSLA", "mid_signal": 400, "gamma_signal": -52, "vega_signal": -189, "option_type": "P", "stock_price": 342.22, "utc_time": 1775590405000}, {"instrument": "TSLA", "mid_signal": -784447, "gamma_signal": -85080, "vega_signal": -165721, "option_type": "C", "stock_price": 342.21, "utc_time": 1775590410000}, {"instrument": "TSLA", "mid_signal": 86369, "gamma_signal": 1372, "vega_signal": 3128, "option_type": "P", "stock_price": 342.16, "utc_time": 1775590410000}, {"instrument": "TSLA", "mid_signal": 339870, "gamma_signal": 25081, "vega_signal": 49583, "option_type": "C", "stock_price": 342.24, "utc_time": 1775590415000}, {"instrument": "TSLA", "mid_signal": -30806, "gamma_signal": 2838, "vega_signal": 5507, "option_type": "P", "stock_price": 342.24, "utc_time": 1775590415000}, {"instrument": "TSLA", "mid_signal": 33376, "gamma_signal": 1943, "vega_signal": 3938, "option_type": "C", "stock_price": 342.16, "utc_time": 1775590420000}, {"instrument": "TSLA", "mid_signal": -470755, "gamma_signal": 28778, "vega_signal": 55648, "option_type": "P", "stock_price": 342.2, "utc_time": 1775590420000}, {"instrument": "TSLA", "mid_signal": 65371, "gamma_signal": 4743, "vega_signal": 9558, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590425000}, {"instrument": "TSLA", "mid_signal": 18070, "gamma_signal": -2049, "vega_signal": -3817, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590425000}, {"instrument": "TSLA", "mid_signal": 558946, "gamma_signal": 59257, "vega_signal": 114067, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590430000}, {"instrument": "TSLA", "mid_signal": 375450, "gamma_signal": -15758, "vega_signal": -29937, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590430000}, {"instrument": "TSLA", "mid_signal": 70014, "gamma_signal": 3654, "vega_signal": 4423, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590435000}, {"instrument": "TSLA", "mid_signal": -155208, "gamma_signal": 11375, "vega_signal": 22218, "option_type": "P", "stock_price": 342.27, "utc_time": 1775590435000}, {"instrument": "TSLA", "mid_signal": 83220, "gamma_signal": 4223, "vega_signal": 8628, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590440000}, {"instrument": "TSLA", "mid_signal": -120076, "gamma_signal": 8213, "vega_signal": 15724, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590440000}, {"instrument": "TSLA", "mid_signal": -4514, "gamma_signal": -111, "vega_signal": -177, "option_type": "C", "stock_price": 342.13, "utc_time": 1775590445000}, {"instrument": "TSLA", "mid_signal": -32797, "gamma_signal": -5885, "vega_signal": -12646, "option_type": "P", "stock_price": 342.13, "utc_time": 1775590445000}, {"instrument": "TSLA", "mid_signal": 91650, "gamma_signal": 7779, "vega_signal": 15535, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590450000}, {"instrument": "TSLA", "mid_signal": -442365, "gamma_signal": 18082, "vega_signal": 32324, "option_type": "P", "stock_price": 342.18, "utc_time": 1775590450000}, {"instrument": "TSLA", "mid_signal": 215843, "gamma_signal": 11644, "vega_signal": 23885, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590455000}, {"instrument": "TSLA", "mid_signal": 4111, "gamma_signal": -4010, "vega_signal": -8529, "option_type": "P", "stock_price": 342.29, "utc_time": 1775590455000}, {"instrument": "TSLA", "mid_signal": 190426, "gamma_signal": 13167, "vega_signal": 26221, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590460000}, {"instrument": "TSLA", "mid_signal": 2267449, "gamma_signal": -154172, "vega_signal": -300753, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590460000}, {"instrument": "TSLA", "mid_signal": -9025, "gamma_signal": -23347, "vega_signal": -59390, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590465000}, {"instrument": "TSLA", "mid_signal": 36057, "gamma_signal": -3488, "vega_signal": -7097, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590465000}, {"instrument": "TSLA", "mid_signal": 351797, "gamma_signal": 20110, "vega_signal": 40870, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590470000}, {"instrument": "TSLA", "mid_signal": -245418, "gamma_signal": 16073, "vega_signal": 31223, "option_type": "P", "stock_price": 342.27, "utc_time": 1775590470000}, {"instrument": "TSLA", "mid_signal": -66663, "gamma_signal": 1009, "vega_signal": 1601, "option_type": "C", "stock_price": 342.33, "utc_time": 1775590475000}, {"instrument": "TSLA", "mid_signal": 68615, "gamma_signal": -5041, "vega_signal": -9877, "option_type": "P", "stock_price": 342.35, "utc_time": 1775590475000}, {"instrument": "TSLA", "mid_signal": -182446, "gamma_signal": -9318, "vega_signal": -19448, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590480000}, {"instrument": "TSLA", "mid_signal": 33467, "gamma_signal": -3052, "vega_signal": -6291, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590480000}, {"instrument": "TSLA", "mid_signal": -70618, "gamma_signal": -8901, "vega_signal": -17045, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590485000}, {"instrument": "TSLA", "mid_signal": 245301, "gamma_signal": -17722, "vega_signal": -35139, "option_type": "P", "stock_price": 342.22, "utc_time": 1775590485000}, {"instrument": "TSLA", "mid_signal": -1247909, "gamma_signal": -57396, "vega_signal": -119595, "option_type": "C", "stock_price": 342.2, "utc_time": 1775590490000}, {"instrument": "TSLA", "mid_signal": -37442, "gamma_signal": 4302, "vega_signal": 9179, "option_type": "P", "stock_price": 342.2, "utc_time": 1775590490000}, {"instrument": "TSLA", "mid_signal": -6127, "gamma_signal": -1963, "vega_signal": -3815, "option_type": "C", "stock_price": 342.17, "utc_time": 1775590495000}, {"instrument": "TSLA", "mid_signal": 146674, "gamma_signal": -6975, "vega_signal": -12917, "option_type": "P", "stock_price": 342.17, "utc_time": 1775590495000}, {"instrument": "TSLA", "mid_signal": 20272, "gamma_signal": 745, "vega_signal": 1774, "option_type": "C", "stock_price": 342.02, "utc_time": 1775590500000}, {"instrument": "TSLA", "mid_signal": -3228744, "gamma_signal": 194539, "vega_signal": 375548, "option_type": "P", "stock_price": 342.03, "utc_time": 1775590500000}, {"instrument": "TSLA", "mid_signal": 65979, "gamma_signal": 19210, "vega_signal": 39107, "option_type": "C", "stock_price": 342.02, "utc_time": 1775590505000}, {"instrument": "TSLA", "mid_signal": -81058, "gamma_signal": 5504, "vega_signal": 10659, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590505000}, {"instrument": "TSLA", "mid_signal": -13823, "gamma_signal": -4787, "vega_signal": -8971, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590510000}, {"instrument": "TSLA", "mid_signal": 28008, "gamma_signal": -2568, "vega_signal": -5436, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590510000}, {"instrument": "TSLA", "mid_signal": -288383, "gamma_signal": -26585, "vega_signal": -52043, "option_type": "C", "stock_price": 342.04, "utc_time": 1775590515000}, {"instrument": "TSLA", "mid_signal": -182135, "gamma_signal": 9100, "vega_signal": 16709, "option_type": "P", "stock_price": 342.04, "utc_time": 1775590515000}, {"instrument": "TSLA", "mid_signal": 82248, "gamma_signal": -598, "vega_signal": -457, "option_type": "C", "stock_price": 341.95, "utc_time": 1775590520000}, {"instrument": "TSLA", "mid_signal": 384358, "gamma_signal": -24473, "vega_signal": -47360, "option_type": "P", "stock_price": 341.95, "utc_time": 1775590520000}, {"instrument": "TSLA", "mid_signal": 52280, "gamma_signal": 5380, "vega_signal": 10413, "option_type": "C", "stock_price": 342.05, "utc_time": 1775590525000}, {"instrument": "TSLA", "mid_signal": 2033937, "gamma_signal": -155580, "vega_signal": -305284, "option_type": "P", "stock_price": 342.05, "utc_time": 1775590525000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 342.05, "utc_time": 1775590530000}, {"instrument": "TSLA", "mid_signal": 180165, "gamma_signal": -14030, "vega_signal": -27799, "option_type": "P", "stock_price": 342.07, "utc_time": 1775590530000}, {"instrument": "TSLA", "mid_signal": 728670, "gamma_signal": 85830, "vega_signal": 165110, "option_type": "C", "stock_price": 342.19, "utc_time": 1775590535000}, {"instrument": "TSLA", "mid_signal": 753866, "gamma_signal": -41593, "vega_signal": -80110, "option_type": "P", "stock_price": 342.19, "utc_time": 1775590535000}, {"instrument": "TSLA", "mid_signal": 374403, "gamma_signal": 24043, "vega_signal": 48111, "option_type": "C", "stock_price": 342.17, "utc_time": 1775590540000}, {"instrument": "TSLA", "mid_signal": 1400139, "gamma_signal": -117540, "vega_signal": -235619, "option_type": "P", "stock_price": 342.17, "utc_time": 1775590540000}, {"instrument": "TSLA", "mid_signal": 141588, "gamma_signal": 8000, "vega_signal": 12718, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590545000}, {"instrument": "TSLA", "mid_signal": -112525, "gamma_signal": 4063, "vega_signal": 7828, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590545000}, {"instrument": "TSLA", "mid_signal": -624495, "gamma_signal": -81246, "vega_signal": -161749, "option_type": "C", "stock_price": 342, "utc_time": 1775590550000}, {"instrument": "TSLA", "mid_signal": -293129, "gamma_signal": 13421, "vega_signal": 23124, "option_type": "P", "stock_price": 342, "utc_time": 1775590550000}, {"instrument": "TSLA", "mid_signal": -123264, "gamma_signal": -2680, "vega_signal": -6370, "option_type": "C", "stock_price": 342.09, "utc_time": 1775590555000}, {"instrument": "TSLA", "mid_signal": -148395, "gamma_signal": 13627, "vega_signal": 27636, "option_type": "P", "stock_price": 342.09, "utc_time": 1775590555000}, {"instrument": "TSLA", "mid_signal": 825771, "gamma_signal": 63566, "vega_signal": 126028, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590560000}, {"instrument": "TSLA", "mid_signal": -13355, "gamma_signal": 4989, "vega_signal": 9668, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590560000}, {"instrument": "TSLA", "mid_signal": 61029, "gamma_signal": 6972, "vega_signal": 13553, "option_type": "C", "stock_price": 342.1, "utc_time": 1775590565000}, {"instrument": "TSLA", "mid_signal": 24625, "gamma_signal": 1691, "vega_signal": 3490, "option_type": "P", "stock_price": 342.1, "utc_time": 1775590565000}, {"instrument": "TSLA", "mid_signal": -28440, "gamma_signal": -2280, "vega_signal": -4488, "option_type": "C", "stock_price": 342.13, "utc_time": 1775590570000}, {"instrument": "TSLA", "mid_signal": -351515, "gamma_signal": 18709, "vega_signal": 34653, "option_type": "P", "stock_price": 342.13, "utc_time": 1775590570000}, {"instrument": "TSLA", "mid_signal": 401317, "gamma_signal": 20954, "vega_signal": 42777, "option_type": "C", "stock_price": 342.08, "utc_time": 1775590575000}, {"instrument": "TSLA", "mid_signal": -332139, "gamma_signal": 16706, "vega_signal": 40589, "option_type": "P", "stock_price": 342.13, "utc_time": 1775590575000}, {"instrument": "TSLA", "mid_signal": 546054, "gamma_signal": 47856, "vega_signal": 93564, "option_type": "C", "stock_price": 342.26, "utc_time": 1775590580000}, {"instrument": "TSLA", "mid_signal": -128856, "gamma_signal": 1319, "vega_signal": 1903, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590580000}, {"instrument": "TSLA", "mid_signal": -2080, "gamma_signal": 573, "vega_signal": 1152, "option_type": "C", "stock_price": 342.18, "utc_time": 1775590585000}, {"instrument": "TSLA", "mid_signal": -213070, "gamma_signal": 14157, "vega_signal": 26865, "option_type": "P", "stock_price": 342.18, "utc_time": 1775590585000}, {"instrument": "TSLA", "mid_signal": -34681, "gamma_signal": -1802, "vega_signal": -3798, "option_type": "C", "stock_price": 342.29, "utc_time": 1775590590000}, {"instrument": "TSLA", "mid_signal": 109385, "gamma_signal": -6238, "vega_signal": -11880, "option_type": "P", "stock_price": 342.24, "utc_time": 1775590590000}, {"instrument": "TSLA", "mid_signal": 141245, "gamma_signal": 1144, "vega_signal": 3381, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590595000}, {"instrument": "TSLA", "mid_signal": -233984, "gamma_signal": 17670, "vega_signal": 34011, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590595000}, {"instrument": "TSLA", "mid_signal": 250511, "gamma_signal": 7010, "vega_signal": 15635, "option_type": "C", "stock_price": 342.42, "utc_time": 1775590600000}, {"instrument": "TSLA", "mid_signal": 696842, "gamma_signal": -52731, "vega_signal": -105243, "option_type": "P", "stock_price": 342.42, "utc_time": 1775590600000}, {"instrument": "TSLA", "mid_signal": -112532, "gamma_signal": -5107, "vega_signal": -10640, "option_type": "C", "stock_price": 342.38, "utc_time": 1775590605000}, {"instrument": "TSLA", "mid_signal": 203659, "gamma_signal": -11926, "vega_signal": -22624, "option_type": "P", "stock_price": 342.38, "utc_time": 1775590605000}, {"instrument": "TSLA", "mid_signal": 202306, "gamma_signal": 22112, "vega_signal": 42955, "option_type": "C", "stock_price": 342.45, "utc_time": 1775590610000}, {"instrument": "TSLA", "mid_signal": 2498246, "gamma_signal": -152284, "vega_signal": -293289, "option_type": "P", "stock_price": 342.47, "utc_time": 1775590610000}, {"instrument": "TSLA", "mid_signal": -65626, "gamma_signal": 6686, "vega_signal": 11493, "option_type": "C", "stock_price": 342.47, "utc_time": 1775590615000}, {"instrument": "TSLA", "mid_signal": 751152, "gamma_signal": -45659, "vega_signal": -87474, "option_type": "P", "stock_price": 342.47, "utc_time": 1775590615000}, {"instrument": "TSLA", "mid_signal": 464348, "gamma_signal": 38534, "vega_signal": 75867, "option_type": "C", "stock_price": 342.59, "utc_time": 1775590620000}, {"instrument": "TSLA", "mid_signal": -106119, "gamma_signal": 5483, "vega_signal": 8553, "option_type": "P", "stock_price": 342.59, "utc_time": 1775590620000}, {"instrument": "TSLA", "mid_signal": -141148, "gamma_signal": -8802, "vega_signal": -18180, "option_type": "C", "stock_price": 342.59, "utc_time": 1775590625000}, {"instrument": "TSLA", "mid_signal": -48457, "gamma_signal": 3432, "vega_signal": 6553, "option_type": "P", "stock_price": 342.55, "utc_time": 1775590625000}, {"instrument": "TSLA", "mid_signal": -116918, "gamma_signal": -809, "vega_signal": -2904, "option_type": "C", "stock_price": 342.41, "utc_time": 1775590630000}, {"instrument": "TSLA", "mid_signal": -810156, "gamma_signal": 68287, "vega_signal": 137841, "option_type": "P", "stock_price": 342.39, "utc_time": 1775590630000}, {"instrument": "TSLA", "mid_signal": -70051, "gamma_signal": -2837, "vega_signal": -5951, "option_type": "C", "stock_price": 342.45, "utc_time": 1775590635000}, {"instrument": "TSLA", "mid_signal": -55055, "gamma_signal": 1580, "vega_signal": 2506, "option_type": "P", "stock_price": 342.45, "utc_time": 1775590635000}, {"instrument": "TSLA", "mid_signal": 187443, "gamma_signal": 8089, "vega_signal": 16561, "option_type": "C", "stock_price": 342.39, "utc_time": 1775590640000}, {"instrument": "TSLA", "mid_signal": -491753, "gamma_signal": 29958, "vega_signal": 59153, "option_type": "P", "stock_price": 342.415, "utc_time": 1775590640000}, {"instrument": "TSLA", "mid_signal": -278122, "gamma_signal": -20007, "vega_signal": -39612, "option_type": "C", "stock_price": 342.34, "utc_time": 1775590645000}, {"instrument": "TSLA", "mid_signal": 301751, "gamma_signal": -18608, "vega_signal": -36124, "option_type": "P", "stock_price": 342.39, "utc_time": 1775590645000}, {"instrument": "TSLA", "mid_signal": -82165, "gamma_signal": -4609, "vega_signal": -9177, "option_type": "C", "stock_price": 342.43, "utc_time": 1775590650000}, {"instrument": "TSLA", "mid_signal": -503780, "gamma_signal": 35656, "vega_signal": 70393, "option_type": "P", "stock_price": 342.38, "utc_time": 1775590650000}, {"instrument": "TSLA", "mid_signal": 709910, "gamma_signal": 58181, "vega_signal": 114012, "option_type": "C", "stock_price": 342.21, "utc_time": 1775590655000}, {"instrument": "TSLA", "mid_signal": 201544, "gamma_signal": -12077, "vega_signal": -23484, "option_type": "P", "stock_price": 342.22, "utc_time": 1775590655000}, {"instrument": "TSLA", "mid_signal": -198790, "gamma_signal": -16983, "vega_signal": -32961, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590660000}, {"instrument": "TSLA", "mid_signal": 668430, "gamma_signal": -46491, "vega_signal": -92251, "option_type": "P", "stock_price": 342.27, "utc_time": 1775590660000}, {"instrument": "TSLA", "mid_signal": -2830582, "gamma_signal": -246229, "vega_signal": -481298, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590665000}, {"instrument": "TSLA", "mid_signal": 80088, "gamma_signal": -7226, "vega_signal": -14920, "option_type": "P", "stock_price": 342.27, "utc_time": 1775590665000}, {"instrument": "TSLA", "mid_signal": 149529, "gamma_signal": 6521, "vega_signal": 13401, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590670000}, {"instrument": "TSLA", "mid_signal": -103608, "gamma_signal": 10503, "vega_signal": 22157, "option_type": "P", "stock_price": 342.34, "utc_time": 1775590670000}, {"instrument": "TSLA", "mid_signal": 17994, "gamma_signal": 1685, "vega_signal": 3247, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590675000}, {"instrument": "TSLA", "mid_signal": -1652356, "gamma_signal": 186461, "vega_signal": 467954, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590675000}, {"instrument": "TSLA", "mid_signal": 573260, "gamma_signal": 22864, "vega_signal": 47756, "option_type": "C", "stock_price": 342.32, "utc_time": 1775590680000}, {"instrument": "TSLA", "mid_signal": 275779, "gamma_signal": -20275, "vega_signal": -40552, "option_type": "P", "stock_price": 342.28, "utc_time": 1775590680000}, {"instrument": "TSLA", "mid_signal": 235414, "gamma_signal": 22221, "vega_signal": 43314, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590685000}, {"instrument": "TSLA", "mid_signal": -3095484, "gamma_signal": 190239, "vega_signal": 365105, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590685000}, {"instrument": "TSLA", "mid_signal": 257198, "gamma_signal": 16909, "vega_signal": 33862, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590690000}, {"instrument": "TSLA", "mid_signal": -140818, "gamma_signal": 12030, "vega_signal": 24039, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590690000}, {"instrument": "TSLA", "mid_signal": -169347, "gamma_signal": -11283, "vega_signal": -22805, "option_type": "C", "stock_price": 342.28, "utc_time": 1775590695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1775590695000}, {"instrument": "TSLA", "mid_signal": -344425, "gamma_signal": -33282, "vega_signal": -64695, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590700000}, {"instrument": "TSLA", "mid_signal": -43170, "gamma_signal": 3470, "vega_signal": 6928, "option_type": "P", "stock_price": 342.2, "utc_time": 1775590700000}, {"instrument": "TSLA", "mid_signal": -88105, "gamma_signal": -10378, "vega_signal": -19876, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590705000}, {"instrument": "TSLA", "mid_signal": 203331, "gamma_signal": -12480, "vega_signal": -23956, "option_type": "P", "stock_price": 342.2, "utc_time": 1775590705000}, {"instrument": "TSLA", "mid_signal": -687419, "gamma_signal": -50638, "vega_signal": -100185, "option_type": "C", "stock_price": 342.08, "utc_time": 1775590710000}, {"instrument": "TSLA", "mid_signal": -187037, "gamma_signal": 14123, "vega_signal": 27959, "option_type": "P", "stock_price": 342.09, "utc_time": 1775590710000}, {"instrument": "TSLA", "mid_signal": 114970, "gamma_signal": 7924, "vega_signal": 15779, "option_type": "C", "stock_price": 342.11, "utc_time": 1775590715000}, {"instrument": "TSLA", "mid_signal": 212853, "gamma_signal": -12144, "vega_signal": -23544, "option_type": "P", "stock_price": 342.11, "utc_time": 1775590715000}, {"instrument": "TSLA", "mid_signal": -260055, "gamma_signal": -20232, "vega_signal": -40047, "option_type": "C", "stock_price": 342.09, "utc_time": 1775590720000}, {"instrument": "TSLA", "mid_signal": -453614, "gamma_signal": 22644, "vega_signal": 43394, "option_type": "P", "stock_price": 342.04, "utc_time": 1775590720000}, {"instrument": "TSLA", "mid_signal": -739803, "gamma_signal": -65079, "vega_signal": -126641, "option_type": "C", "stock_price": 341.99, "utc_time": 1775590725000}, {"instrument": "TSLA", "mid_signal": -97810, "gamma_signal": -1199, "vega_signal": -5313, "option_type": "P", "stock_price": 341.99, "utc_time": 1775590725000}, {"instrument": "TSLA", "mid_signal": 3164, "gamma_signal": -129, "vega_signal": -182, "option_type": "C", "stock_price": 341.98, "utc_time": 1775590730000}, {"instrument": "TSLA", "mid_signal": 96210, "gamma_signal": -4188, "vega_signal": -8891, "option_type": "P", "stock_price": 341.98, "utc_time": 1775590730000}, {"instrument": "TSLA", "mid_signal": -701512, "gamma_signal": -61774, "vega_signal": -120612, "option_type": "C", "stock_price": 342.05, "utc_time": 1775590735000}, {"instrument": "TSLA", "mid_signal": -197202, "gamma_signal": 5391, "vega_signal": 10211, "option_type": "P", "stock_price": 342.03, "utc_time": 1775590735000}, {"instrument": "TSLA", "mid_signal": -46963, "gamma_signal": -3573, "vega_signal": -7046, "option_type": "C", "stock_price": 342.05, "utc_time": 1775590740000}, {"instrument": "TSLA", "mid_signal": 491731, "gamma_signal": -25251, "vega_signal": -48221, "option_type": "P", "stock_price": 342.05, "utc_time": 1775590740000}, {"instrument": "TSLA", "mid_signal": -42102, "gamma_signal": -5956, "vega_signal": -11299, "option_type": "C", "stock_price": 342.1, "utc_time": 1775590745000}, {"instrument": "TSLA", "mid_signal": -218109, "gamma_signal": 14154, "vega_signal": 27475, "option_type": "P", "stock_price": 342.08, "utc_time": 1775590745000}, {"instrument": "TSLA", "mid_signal": 45895, "gamma_signal": 3370, "vega_signal": 6611, "option_type": "C", "stock_price": 342.1, "utc_time": 1775590750000}, {"instrument": "TSLA", "mid_signal": -82447, "gamma_signal": 3399, "vega_signal": 6673, "option_type": "P", "stock_price": 342.1, "utc_time": 1775590750000}, {"instrument": "TSLA", "mid_signal": 16672, "gamma_signal": 1243, "vega_signal": 2460, "option_type": "C", "stock_price": 342.1, "utc_time": 1775590755000}, {"instrument": "TSLA", "mid_signal": -82447, "gamma_signal": 3399, "vega_signal": 6673, "option_type": "P", "stock_price": 342.1, "utc_time": 1775590755000}, {"instrument": "TSLA", "mid_signal": 11797, "gamma_signal": 215, "vega_signal": 533, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590760000}, {"instrument": "TSLA", "mid_signal": -46155, "gamma_signal": 1994, "vega_signal": 3347, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590760000}, {"instrument": "TSLA", "mid_signal": 118146, "gamma_signal": 7748, "vega_signal": 15538, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590765000}, {"instrument": "TSLA", "mid_signal": 1023796, "gamma_signal": -138619, "vega_signal": -321720, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590765000}, {"instrument": "TSLA", "mid_signal": -116527, "gamma_signal": -5526, "vega_signal": -11432, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590770000}, {"instrument": "TSLA", "mid_signal": 70223, "gamma_signal": -5030, "vega_signal": -9842, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590770000}, {"instrument": "TSLA", "mid_signal": -292514, "gamma_signal": -21337, "vega_signal": -42233, "option_type": "C", "stock_price": 342.17, "utc_time": 1775590775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590775000}, {"instrument": "TSLA", "mid_signal": 2974, "gamma_signal": 62, "vega_signal": 160, "option_type": "C", "stock_price": 342.24, "utc_time": 1775590780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.17, "utc_time": 1775590780000}, {"instrument": "TSLA", "mid_signal": 216698, "gamma_signal": 15173, "vega_signal": 30059, "option_type": "C", "stock_price": 342.12, "utc_time": 1775590785000}, {"instrument": "TSLA", "mid_signal": -2315, "gamma_signal": 4074, "vega_signal": 8495, "option_type": "P", "stock_price": 342.13, "utc_time": 1775590785000}, {"instrument": "TSLA", "mid_signal": -172324, "gamma_signal": -9214, "vega_signal": -18846, "option_type": "C", "stock_price": 342.17, "utc_time": 1775590790000}, {"instrument": "TSLA", "mid_signal": -79119, "gamma_signal": 2968, "vega_signal": 5610, "option_type": "P", "stock_price": 342.17, "utc_time": 1775590790000}, {"instrument": "TSLA", "mid_signal": 339941, "gamma_signal": 22961, "vega_signal": 45731, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590795000}, {"instrument": "TSLA", "mid_signal": 231549, "gamma_signal": -11624, "vega_signal": -21277, "option_type": "P", "stock_price": 342.26, "utc_time": 1775590795000}, {"instrument": "TSLA", "mid_signal": -14502, "gamma_signal": -2990, "vega_signal": -6254, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590800000}, {"instrument": "TSLA", "mid_signal": -146559, "gamma_signal": 4645, "vega_signal": 8331, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590800000}, {"instrument": "TSLA", "mid_signal": 31476, "gamma_signal": 1348, "vega_signal": 2808, "option_type": "C", "stock_price": 342.06, "utc_time": 1775590805000}, {"instrument": "TSLA", "mid_signal": -139999, "gamma_signal": 17476, "vega_signal": 35388, "option_type": "P", "stock_price": 342.06, "utc_time": 1775590805000}, {"instrument": "TSLA", "mid_signal": 10654, "gamma_signal": 48, "vega_signal": -68, "option_type": "C", "stock_price": 342.06, "utc_time": 1775590810000}, {"instrument": "TSLA", "mid_signal": 1037766, "gamma_signal": -85478, "vega_signal": -169920, "option_type": "P", "stock_price": 342.12, "utc_time": 1775590810000}, {"instrument": "TSLA", "mid_signal": 150182, "gamma_signal": 5585, "vega_signal": 11815, "option_type": "C", "stock_price": 342.13, "utc_time": 1775590815000}, {"instrument": "TSLA", "mid_signal": -180104, "gamma_signal": 9459, "vega_signal": 18533, "option_type": "P", "stock_price": 342.07, "utc_time": 1775590815000}, {"instrument": "TSLA", "mid_signal": -124580, "gamma_signal": -17257, "vega_signal": -32995, "option_type": "C", "stock_price": 342.17, "utc_time": 1775590820000}, {"instrument": "TSLA", "mid_signal": 22819, "gamma_signal": -1917, "vega_signal": -3956, "option_type": "P", "stock_price": 342.17, "utc_time": 1775590820000}, {"instrument": "TSLA", "mid_signal": 218395, "gamma_signal": 18575, "vega_signal": 36214, "option_type": "C", "stock_price": 342.28, "utc_time": 1775590825000}, {"instrument": "TSLA", "mid_signal": -187038, "gamma_signal": 19250, "vega_signal": 38384, "option_type": "P", "stock_price": 342.28, "utc_time": 1775590825000}, {"instrument": "TSLA", "mid_signal": -116870, "gamma_signal": -2233, "vega_signal": -5458, "option_type": "C", "stock_price": 342.37, "utc_time": 1775590830000}, {"instrument": "TSLA", "mid_signal": 60537, "gamma_signal": -11189, "vega_signal": -22621, "option_type": "P", "stock_price": 342.35, "utc_time": 1775590830000}, {"instrument": "TSLA", "mid_signal": -178082, "gamma_signal": -7798, "vega_signal": -16097, "option_type": "C", "stock_price": 342.345, "utc_time": 1775590835000}, {"instrument": "TSLA", "mid_signal": 3132689, "gamma_signal": -188602, "vega_signal": -363348, "option_type": "P", "stock_price": 342.33, "utc_time": 1775590835000}, {"instrument": "TSLA", "mid_signal": -125773, "gamma_signal": -4759, "vega_signal": -10114, "option_type": "C", "stock_price": 342.35, "utc_time": 1775590840000}, {"instrument": "TSLA", "mid_signal": 137477, "gamma_signal": -11450, "vega_signal": -22602, "option_type": "P", "stock_price": 342.35, "utc_time": 1775590840000}, {"instrument": "TSLA", "mid_signal": 105225, "gamma_signal": 11748, "vega_signal": 22528, "option_type": "C", "stock_price": 342.32, "utc_time": 1775590845000}, {"instrument": "TSLA", "mid_signal": 3353, "gamma_signal": -2844, "vega_signal": -5961, "option_type": "P", "stock_price": 342.32, "utc_time": 1775590845000}, {"instrument": "TSLA", "mid_signal": -375295, "gamma_signal": -23262, "vega_signal": -46655, "option_type": "C", "stock_price": 342.4, "utc_time": 1775590850000}, {"instrument": "TSLA", "mid_signal": -4, "gamma_signal": 1425, "vega_signal": 4822, "option_type": "P", "stock_price": 342.39, "utc_time": 1775590850000}, {"instrument": "TSLA", "mid_signal": -110557, "gamma_signal": -19770, "vega_signal": -38085, "option_type": "C", "stock_price": 342.36, "utc_time": 1775590855000}, {"instrument": "TSLA", "mid_signal": 580884, "gamma_signal": -49405, "vega_signal": -98438, "option_type": "P", "stock_price": 342.44, "utc_time": 1775590855000}, {"instrument": "TSLA", "mid_signal": 210065, "gamma_signal": 9899, "vega_signal": 20338, "option_type": "C", "stock_price": 342.46, "utc_time": 1775590860000}, {"instrument": "TSLA", "mid_signal": -1667885, "gamma_signal": 121212, "vega_signal": 237053, "option_type": "P", "stock_price": 342.31, "utc_time": 1775590860000}, {"instrument": "TSLA", "mid_signal": 114479, "gamma_signal": 17031, "vega_signal": 34506, "option_type": "C", "stock_price": 342.44, "utc_time": 1775590865000}, {"instrument": "TSLA", "mid_signal": -216917, "gamma_signal": 16816, "vega_signal": 31934, "option_type": "P", "stock_price": 342.44, "utc_time": 1775590865000}, {"instrument": "TSLA", "mid_signal": 1437745, "gamma_signal": 158033, "vega_signal": 305881, "option_type": "C", "stock_price": 342.57, "utc_time": 1775590870000}, {"instrument": "TSLA", "mid_signal": 316115, "gamma_signal": -31557, "vega_signal": -65777, "option_type": "P", "stock_price": 342.57, "utc_time": 1775590870000}, {"instrument": "TSLA", "mid_signal": -113992, "gamma_signal": -7680, "vega_signal": -15357, "option_type": "C", "stock_price": 342.605, "utc_time": 1775590875000}, {"instrument": "TSLA", "mid_signal": -156566, "gamma_signal": 13268, "vega_signal": 26450, "option_type": "P", "stock_price": 342.53, "utc_time": 1775590875000}, {"instrument": "TSLA", "mid_signal": -77257, "gamma_signal": -7199, "vega_signal": -13977, "option_type": "C", "stock_price": 342.61, "utc_time": 1775590880000}, {"instrument": "TSLA", "mid_signal": 2409948, "gamma_signal": -178458, "vega_signal": -351627, "option_type": "P", "stock_price": 342.61, "utc_time": 1775590880000}, {"instrument": "TSLA", "mid_signal": -278052, "gamma_signal": -18932, "vega_signal": -37414, "option_type": "C", "stock_price": 342.59, "utc_time": 1775590885000}, {"instrument": "TSLA", "mid_signal": 78050, "gamma_signal": -9946, "vega_signal": -22808, "option_type": "P", "stock_price": 342.59, "utc_time": 1775590885000}, {"instrument": "TSLA", "mid_signal": -64496, "gamma_signal": -11702, "vega_signal": -21290, "option_type": "C", "stock_price": 342.55, "utc_time": 1775590890000}, {"instrument": "TSLA", "mid_signal": -37453, "gamma_signal": 3404, "vega_signal": 6658, "option_type": "P", "stock_price": 342.55, "utc_time": 1775590890000}, {"instrument": "TSLA", "mid_signal": 481422, "gamma_signal": 33888, "vega_signal": 67630, "option_type": "C", "stock_price": 342.58, "utc_time": 1775590895000}, {"instrument": "TSLA", "mid_signal": -81139, "gamma_signal": 8277, "vega_signal": 16478, "option_type": "P", "stock_price": 342.54, "utc_time": 1775590895000}, {"instrument": "TSLA", "mid_signal": 14649, "gamma_signal": 1040, "vega_signal": 2061, "option_type": "C", "stock_price": 342.51, "utc_time": 1775590900000}, {"instrument": "TSLA", "mid_signal": -409646, "gamma_signal": 37715, "vega_signal": 75852, "option_type": "P", "stock_price": 342.51, "utc_time": 1775590900000}, {"instrument": "TSLA", "mid_signal": -110423, "gamma_signal": -1976, "vega_signal": -3428, "option_type": "C", "stock_price": 342.66, "utc_time": 1775590905000}, {"instrument": "TSLA", "mid_signal": 106132, "gamma_signal": -9244, "vega_signal": -19206, "option_type": "P", "stock_price": 342.66, "utc_time": 1775590905000}, {"instrument": "TSLA", "mid_signal": -54130, "gamma_signal": 2519, "vega_signal": 3932, "option_type": "C", "stock_price": 342.64, "utc_time": 1775590910000}, {"instrument": "TSLA", "mid_signal": 5111, "gamma_signal": 4259, "vega_signal": 11017, "option_type": "P", "stock_price": 342.64, "utc_time": 1775590910000}, {"instrument": "TSLA", "mid_signal": -220276, "gamma_signal": -10353, "vega_signal": -21206, "option_type": "C", "stock_price": 342.72, "utc_time": 1775590915000}, {"instrument": "TSLA", "mid_signal": 9976, "gamma_signal": -2088, "vega_signal": -5043, "option_type": "P", "stock_price": 342.74, "utc_time": 1775590915000}, {"instrument": "TSLA", "mid_signal": 1248616, "gamma_signal": 85944, "vega_signal": 169892, "option_type": "C", "stock_price": 342.8, "utc_time": 1775590920000}, {"instrument": "TSLA", "mid_signal": 459920, "gamma_signal": -40838, "vega_signal": -81839, "option_type": "P", "stock_price": 342.8, "utc_time": 1775590920000}, {"instrument": "TSLA", "mid_signal": 1018113, "gamma_signal": 84544, "vega_signal": 164505, "option_type": "C", "stock_price": 342.83, "utc_time": 1775590925000}, {"instrument": "TSLA", "mid_signal": -6842, "gamma_signal": -5014, "vega_signal": -11709, "option_type": "P", "stock_price": 342.83, "utc_time": 1775590925000}, {"instrument": "TSLA", "mid_signal": 2475622, "gamma_signal": 87844, "vega_signal": 188083, "option_type": "C", "stock_price": 342.71, "utc_time": 1775590930000}, {"instrument": "TSLA", "mid_signal": -1045444, "gamma_signal": 64448, "vega_signal": 122927, "option_type": "P", "stock_price": 342.71, "utc_time": 1775590930000}, {"instrument": "TSLA", "mid_signal": 288703, "gamma_signal": 20261, "vega_signal": 39983, "option_type": "C", "stock_price": 342.62, "utc_time": 1775590935000}, {"instrument": "TSLA", "mid_signal": 235052, "gamma_signal": -14845, "vega_signal": -29307, "option_type": "P", "stock_price": 342.62, "utc_time": 1775590935000}, {"instrument": "TSLA", "mid_signal": -258732, "gamma_signal": -19258, "vega_signal": -37971, "option_type": "C", "stock_price": 342.72, "utc_time": 1775590940000}, {"instrument": "TSLA", "mid_signal": -112023, "gamma_signal": 4180, "vega_signal": 9530, "option_type": "P", "stock_price": 342.75, "utc_time": 1775590940000}, {"instrument": "TSLA", "mid_signal": -205682, "gamma_signal": -20777, "vega_signal": -39964, "option_type": "C", "stock_price": 342.73, "utc_time": 1775590945000}, {"instrument": "TSLA", "mid_signal": 1331213, "gamma_signal": -120133, "vega_signal": -240140, "option_type": "P", "stock_price": 342.74, "utc_time": 1775590945000}, {"instrument": "TSLA", "mid_signal": 606990, "gamma_signal": 42722, "vega_signal": 84170, "option_type": "C", "stock_price": 342.81, "utc_time": 1775590950000}, {"instrument": "TSLA", "mid_signal": 78415, "gamma_signal": -3233, "vega_signal": -6353, "option_type": "P", "stock_price": 342.78, "utc_time": 1775590950000}, {"instrument": "TSLA", "mid_signal": -182973, "gamma_signal": -11938, "vega_signal": -23554, "option_type": "C", "stock_price": 342.85, "utc_time": 1775590955000}, {"instrument": "TSLA", "mid_signal": 1368429, "gamma_signal": -103225, "vega_signal": -201823, "option_type": "P", "stock_price": 342.8, "utc_time": 1775590955000}, {"instrument": "TSLA", "mid_signal": -16977, "gamma_signal": 1863, "vega_signal": 3270, "option_type": "C", "stock_price": 342.84, "utc_time": 1775590960000}, {"instrument": "TSLA", "mid_signal": -78774, "gamma_signal": 16578, "vega_signal": 33808, "option_type": "P", "stock_price": 342.84, "utc_time": 1775590960000}, {"instrument": "TSLA", "mid_signal": 405574, "gamma_signal": 30090, "vega_signal": 58875, "option_type": "C", "stock_price": 342.78, "utc_time": 1775590965000}, {"instrument": "TSLA", "mid_signal": -2516622, "gamma_signal": 188065, "vega_signal": 368340, "option_type": "P", "stock_price": 342.78, "utc_time": 1775590965000}, {"instrument": "TSLA", "mid_signal": 93436, "gamma_signal": 4726, "vega_signal": 9450, "option_type": "C", "stock_price": 342.81, "utc_time": 1775590970000}, {"instrument": "TSLA", "mid_signal": -116970, "gamma_signal": 16334, "vega_signal": 33250, "option_type": "P", "stock_price": 342.78, "utc_time": 1775590970000}, {"instrument": "TSLA", "mid_signal": -45975, "gamma_signal": -2300, "vega_signal": -4594, "option_type": "C", "stock_price": 342.73, "utc_time": 1775590975000}, {"instrument": "TSLA", "mid_signal": -103008, "gamma_signal": 15561, "vega_signal": 31141, "option_type": "P", "stock_price": 342.73, "utc_time": 1775590975000}, {"instrument": "TSLA", "mid_signal": -18677, "gamma_signal": -1329, "vega_signal": -2822, "option_type": "C", "stock_price": 342.84, "utc_time": 1775590980000}, {"instrument": "TSLA", "mid_signal": 139452, "gamma_signal": -15935, "vega_signal": -31975, "option_type": "P", "stock_price": 342.84, "utc_time": 1775590980000}, {"instrument": "TSLA", "mid_signal": 1883897, "gamma_signal": 169722, "vega_signal": 326758, "option_type": "C", "stock_price": 342.92, "utc_time": 1775590985000}, {"instrument": "TSLA", "mid_signal": 133426, "gamma_signal": -8455, "vega_signal": -16658, "option_type": "P", "stock_price": 342.95, "utc_time": 1775590985000}, {"instrument": "TSLA", "mid_signal": 284354, "gamma_signal": 18535, "vega_signal": 36856, "option_type": "C", "stock_price": 342.87, "utc_time": 1775590990000}, {"instrument": "TSLA", "mid_signal": 84305, "gamma_signal": -5577, "vega_signal": -10547, "option_type": "P", "stock_price": 342.87, "utc_time": 1775590990000}, {"instrument": "TSLA", "mid_signal": 1440948, "gamma_signal": 56567, "vega_signal": 118865, "option_type": "C", "stock_price": 342.95, "utc_time": 1775590995000}, {"instrument": "TSLA", "mid_signal": 278523, "gamma_signal": -7873, "vega_signal": -15226, "option_type": "P", "stock_price": 342.92, "utc_time": 1775590995000}, {"instrument": "TSLA", "mid_signal": 31280, "gamma_signal": 5587, "vega_signal": 11875, "option_type": "C", "stock_price": 342.83, "utc_time": 1775591000000}, {"instrument": "TSLA", "mid_signal": -51873, "gamma_signal": 2962, "vega_signal": 4474, "option_type": "P", "stock_price": 342.83, "utc_time": 1775591000000}, {"instrument": "TSLA", "mid_signal": -94041, "gamma_signal": -895, "vega_signal": -3039, "option_type": "C", "stock_price": 342.83, "utc_time": 1775591005000}, {"instrument": "TSLA", "mid_signal": 1062845, "gamma_signal": -132968, "vega_signal": -301428, "option_type": "P", "stock_price": 342.85, "utc_time": 1775591005000}, {"instrument": "TSLA", "mid_signal": 1121977, "gamma_signal": 76474, "vega_signal": 151395, "option_type": "C", "stock_price": 342.86, "utc_time": 1775591010000}, {"instrument": "TSLA", "mid_signal": 1611, "gamma_signal": -1356, "vega_signal": -4057, "option_type": "P", "stock_price": 342.86, "utc_time": 1775591010000}, {"instrument": "TSLA", "mid_signal": -120178, "gamma_signal": -23263, "vega_signal": -43815, "option_type": "C", "stock_price": 342.86, "utc_time": 1775591015000}, {"instrument": "TSLA", "mid_signal": 66325, "gamma_signal": -5057, "vega_signal": -9867, "option_type": "P", "stock_price": 342.91, "utc_time": 1775591015000}, {"instrument": "TSLA", "mid_signal": 643660, "gamma_signal": 55396, "vega_signal": 108032, "option_type": "C", "stock_price": 343, "utc_time": 1775591020000}, {"instrument": "TSLA", "mid_signal": 27461, "gamma_signal": -3215, "vega_signal": -6963, "option_type": "P", "stock_price": 342.94, "utc_time": 1775591020000}, {"instrument": "TSLA", "mid_signal": 244711, "gamma_signal": 20095, "vega_signal": 39159, "option_type": "C", "stock_price": 342.92, "utc_time": 1775591025000}, {"instrument": "TSLA", "mid_signal": 135423, "gamma_signal": -8879, "vega_signal": -16809, "option_type": "P", "stock_price": 342.92, "utc_time": 1775591025000}, {"instrument": "TSLA", "mid_signal": -26356, "gamma_signal": -2228, "vega_signal": -4507, "option_type": "C", "stock_price": 342.94, "utc_time": 1775591030000}, {"instrument": "TSLA", "mid_signal": 256353, "gamma_signal": -8792, "vega_signal": -15832, "option_type": "P", "stock_price": 342.94, "utc_time": 1775591030000}, {"instrument": "TSLA", "mid_signal": 42916, "gamma_signal": 5289, "vega_signal": 10107, "option_type": "C", "stock_price": 342.9, "utc_time": 1775591035000}, {"instrument": "TSLA", "mid_signal": -57856, "gamma_signal": 8159, "vega_signal": 16365, "option_type": "P", "stock_price": 342.9, "utc_time": 1775591035000}, {"instrument": "TSLA", "mid_signal": 366521, "gamma_signal": 31351, "vega_signal": 60836, "option_type": "C", "stock_price": 342.885, "utc_time": 1775591040000}, {"instrument": "TSLA", "mid_signal": -424913, "gamma_signal": 34850, "vega_signal": 67881, "option_type": "P", "stock_price": 342.88, "utc_time": 1775591040000}, {"instrument": "TSLA", "mid_signal": 4406, "gamma_signal": -2850, "vega_signal": -5200, "option_type": "C", "stock_price": 342.85, "utc_time": 1775591045000}, {"instrument": "TSLA", "mid_signal": 192531, "gamma_signal": -8185, "vega_signal": -14971, "option_type": "P", "stock_price": 342.85, "utc_time": 1775591045000}, {"instrument": "TSLA", "mid_signal": -402381, "gamma_signal": -21228, "vega_signal": -42943, "option_type": "C", "stock_price": 342.75, "utc_time": 1775591050000}, {"instrument": "TSLA", "mid_signal": -45971, "gamma_signal": 3801, "vega_signal": 8766, "option_type": "P", "stock_price": 342.75, "utc_time": 1775591050000}, {"instrument": "TSLA", "mid_signal": 1477655, "gamma_signal": 58728, "vega_signal": 122383, "option_type": "C", "stock_price": 342.91, "utc_time": 1775591055000}, {"instrument": "TSLA", "mid_signal": 1707754, "gamma_signal": -92565, "vega_signal": -176790, "option_type": "P", "stock_price": 342.87, "utc_time": 1775591055000}, {"instrument": "TSLA", "mid_signal": 700913, "gamma_signal": 50816, "vega_signal": 101103, "option_type": "C", "stock_price": 343.23, "utc_time": 1775591060000}, {"instrument": "TSLA", "mid_signal": 648669, "gamma_signal": -16032, "vega_signal": -27982, "option_type": "P", "stock_price": 343.22, "utc_time": 1775591060000}, {"instrument": "TSLA", "mid_signal": 1491617, "gamma_signal": 107988, "vega_signal": 212338, "option_type": "C", "stock_price": 343.49, "utc_time": 1775591065000}, {"instrument": "TSLA", "mid_signal": 1067211, "gamma_signal": -92711, "vega_signal": -190673, "option_type": "P", "stock_price": 343.43, "utc_time": 1775591065000}, {"instrument": "TSLA", "mid_signal": -1350949, "gamma_signal": -87102, "vega_signal": -172383, "option_type": "C", "stock_price": 343.25, "utc_time": 1775591070000}, {"instrument": "TSLA", "mid_signal": -253734, "gamma_signal": 10175, "vega_signal": 24400, "option_type": "P", "stock_price": 343.25, "utc_time": 1775591070000}, {"instrument": "TSLA", "mid_signal": -582791, "gamma_signal": -36535, "vega_signal": -72504, "option_type": "C", "stock_price": 343.33, "utc_time": 1775591075000}, {"instrument": "TSLA", "mid_signal": 182609, "gamma_signal": -13613, "vega_signal": -26756, "option_type": "P", "stock_price": 343.33, "utc_time": 1775591075000}, {"instrument": "TSLA", "mid_signal": -1006925, "gamma_signal": -83055, "vega_signal": -161286, "option_type": "C", "stock_price": 343.3, "utc_time": 1775591080000}, {"instrument": "TSLA", "mid_signal": -431241, "gamma_signal": 28844, "vega_signal": 55530, "option_type": "P", "stock_price": 343.3, "utc_time": 1775591080000}, {"instrument": "TSLA", "mid_signal": -123782, "gamma_signal": -11187, "vega_signal": -21869, "option_type": "C", "stock_price": 343.19, "utc_time": 1775591085000}, {"instrument": "TSLA", "mid_signal": -32154, "gamma_signal": 6428, "vega_signal": 16824, "option_type": "P", "stock_price": 343.18, "utc_time": 1775591085000}, {"instrument": "TSLA", "mid_signal": -223604, "gamma_signal": -8769, "vega_signal": -16067, "option_type": "C", "stock_price": 343.28, "utc_time": 1775591090000}, {"instrument": "TSLA", "mid_signal": 152921, "gamma_signal": -8674, "vega_signal": -16687, "option_type": "P", "stock_price": 343.28, "utc_time": 1775591090000}, {"instrument": "TSLA", "mid_signal": 249016, "gamma_signal": 18374, "vega_signal": 36188, "option_type": "C", "stock_price": 343.33, "utc_time": 1775591095000}, {"instrument": "TSLA", "mid_signal": 50465, "gamma_signal": -5225, "vega_signal": -10968, "option_type": "P", "stock_price": 343.33, "utc_time": 1775591095000}, {"instrument": "TSLA", "mid_signal": -72792, "gamma_signal": -15084, "vega_signal": -28565, "option_type": "C", "stock_price": 343.08, "utc_time": 1775591100000}, {"instrument": "TSLA", "mid_signal": -280950, "gamma_signal": 21272, "vega_signal": 40678, "option_type": "P", "stock_price": 343.08, "utc_time": 1775591100000}, {"instrument": "TSLA", "mid_signal": 181667, "gamma_signal": 13755, "vega_signal": 26769, "option_type": "C", "stock_price": 343.11, "utc_time": 1775591105000}, {"instrument": "TSLA", "mid_signal": 171752, "gamma_signal": -16555, "vega_signal": -35166, "option_type": "P", "stock_price": 343.08, "utc_time": 1775591105000}, {"instrument": "TSLA", "mid_signal": 297145, "gamma_signal": 21502, "vega_signal": 40633, "option_type": "C", "stock_price": 343.02, "utc_time": 1775591110000}, {"instrument": "TSLA", "mid_signal": 730655, "gamma_signal": -36677, "vega_signal": -68909, "option_type": "P", "stock_price": 343.02, "utc_time": 1775591110000}, {"instrument": "TSLA", "mid_signal": -347834, "gamma_signal": -23002, "vega_signal": -45318, "option_type": "C", "stock_price": 343.23, "utc_time": 1775591115000}, {"instrument": "TSLA", "mid_signal": -18649, "gamma_signal": 475, "vega_signal": 1007, "option_type": "P", "stock_price": 343.23, "utc_time": 1775591115000}, {"instrument": "TSLA", "mid_signal": -94687, "gamma_signal": -4892, "vega_signal": -9922, "option_type": "C", "stock_price": 343.09, "utc_time": 1775591120000}, {"instrument": "TSLA", "mid_signal": 152813, "gamma_signal": -14797, "vega_signal": -29804, "option_type": "P", "stock_price": 343.09, "utc_time": 1775591120000}, {"instrument": "TSLA", "mid_signal": -351006, "gamma_signal": -14398, "vega_signal": -29361, "option_type": "C", "stock_price": 343.03, "utc_time": 1775591125000}, {"instrument": "TSLA", "mid_signal": -72161, "gamma_signal": 2788, "vega_signal": 4949, "option_type": "P", "stock_price": 343.03, "utc_time": 1775591125000}, {"instrument": "TSLA", "mid_signal": 1243214, "gamma_signal": 79922, "vega_signal": 157566, "option_type": "C", "stock_price": 343.16, "utc_time": 1775591130000}, {"instrument": "TSLA", "mid_signal": -1712754, "gamma_signal": 106593, "vega_signal": 200316, "option_type": "P", "stock_price": 343.16, "utc_time": 1775591130000}, {"instrument": "TSLA", "mid_signal": -236209, "gamma_signal": -18309, "vega_signal": -35919, "option_type": "C", "stock_price": 343.17, "utc_time": 1775591135000}, {"instrument": "TSLA", "mid_signal": 183478, "gamma_signal": -11631, "vega_signal": -22870, "option_type": "P", "stock_price": 343.17, "utc_time": 1775591135000}, {"instrument": "TSLA", "mid_signal": 63922, "gamma_signal": 1343, "vega_signal": 3091, "option_type": "C", "stock_price": 343.32, "utc_time": 1775591140000}, {"instrument": "TSLA", "mid_signal": 140635, "gamma_signal": -5513, "vega_signal": -9603, "option_type": "P", "stock_price": 343.25, "utc_time": 1775591140000}, {"instrument": "TSLA", "mid_signal": 2531891, "gamma_signal": 284095, "vega_signal": 538487, "option_type": "C", "stock_price": 344.215, "utc_time": 1775591145000}, {"instrument": "TSLA", "mid_signal": 1023532, "gamma_signal": -90293, "vega_signal": -188106, "option_type": "P", "stock_price": 344.215, "utc_time": 1775591145000}, {"instrument": "TSLA", "mid_signal": 6232982, "gamma_signal": 610655, "vega_signal": 1167690, "option_type": "C", "stock_price": 344.99, "utc_time": 1775591150000}, {"instrument": "TSLA", "mid_signal": -587936, "gamma_signal": -19127, "vega_signal": -51886, "option_type": "P", "stock_price": 344.99, "utc_time": 1775591150000}, {"instrument": "TSLA", "mid_signal": -3325098, "gamma_signal": -79844, "vega_signal": -179470, "option_type": "C", "stock_price": 344.53, "utc_time": 1775591155000}, {"instrument": "TSLA", "mid_signal": -79676, "gamma_signal": 1390, "vega_signal": 6875, "option_type": "P", "stock_price": 344.69, "utc_time": 1775591155000}, {"instrument": "TSLA", "mid_signal": -283716, "gamma_signal": 29878, "vega_signal": 50757, "option_type": "C", "stock_price": 344.935, "utc_time": 1775591160000}, {"instrument": "TSLA", "mid_signal": -1149316, "gamma_signal": -27630, "vega_signal": -69770, "option_type": "P", "stock_price": 344.935, "utc_time": 1775591160000}, {"instrument": "TSLA", "mid_signal": -3623299, "gamma_signal": -344897, "vega_signal": -659803, "option_type": "C", "stock_price": 344.4, "utc_time": 1775591165000}, {"instrument": "TSLA", "mid_signal": -1927330, "gamma_signal": 135935, "vega_signal": 269616, "option_type": "P", "stock_price": 344.4, "utc_time": 1775591165000}, {"instrument": "TSLA", "mid_signal": 416569, "gamma_signal": 4983, "vega_signal": 8538, "option_type": "C", "stock_price": 344.65, "utc_time": 1775591170000}, {"instrument": "TSLA", "mid_signal": 77860, "gamma_signal": -7615, "vega_signal": -16927, "option_type": "P", "stock_price": 344.65, "utc_time": 1775591170000}, {"instrument": "TSLA", "mid_signal": -712415, "gamma_signal": -6734, "vega_signal": -22494, "option_type": "C", "stock_price": 344.44, "utc_time": 1775591175000}, {"instrument": "TSLA", "mid_signal": 1993999, "gamma_signal": -169249, "vega_signal": -327344, "option_type": "P", "stock_price": 344.27, "utc_time": 1775591175000}, {"instrument": "TSLA", "mid_signal": -687900, "gamma_signal": -54006, "vega_signal": -104175, "option_type": "C", "stock_price": 344.12, "utc_time": 1775591180000}, {"instrument": "TSLA", "mid_signal": -1731078, "gamma_signal": 121789, "vega_signal": 234299, "option_type": "P", "stock_price": 344.12, "utc_time": 1775591180000}, {"instrument": "TSLA", "mid_signal": 1934617, "gamma_signal": 113775, "vega_signal": 220829, "option_type": "C", "stock_price": 344.17, "utc_time": 1775591185000}, {"instrument": "TSLA", "mid_signal": 269315, "gamma_signal": -29548, "vega_signal": -65234, "option_type": "P", "stock_price": 344.21, "utc_time": 1775591185000}, {"instrument": "TSLA", "mid_signal": 4525742, "gamma_signal": 451091, "vega_signal": 857784, "option_type": "C", "stock_price": 344.37, "utc_time": 1775591190000}, {"instrument": "TSLA", "mid_signal": -2111544, "gamma_signal": 203996, "vega_signal": 407904, "option_type": "P", "stock_price": 344.36, "utc_time": 1775591190000}, {"instrument": "TSLA", "mid_signal": 300828, "gamma_signal": 42940, "vega_signal": 81805, "option_type": "C", "stock_price": 344.24, "utc_time": 1775591195000}, {"instrument": "TSLA", "mid_signal": -308226, "gamma_signal": 12867, "vega_signal": 19716, "option_type": "P", "stock_price": 344.24, "utc_time": 1775591195000}, {"instrument": "TSLA", "mid_signal": -184929, "gamma_signal": -23328, "vega_signal": -45081, "option_type": "C", "stock_price": 344.36, "utc_time": 1775591200000}, {"instrument": "TSLA", "mid_signal": 148561, "gamma_signal": -18613, "vega_signal": -39292, "option_type": "P", "stock_price": 344.36, "utc_time": 1775591200000}, {"instrument": "TSLA", "mid_signal": 423113, "gamma_signal": 35845, "vega_signal": 68443, "option_type": "C", "stock_price": 344.31, "utc_time": 1775591205000}, {"instrument": "TSLA", "mid_signal": -537594, "gamma_signal": 22758, "vega_signal": 43607, "option_type": "P", "stock_price": 344.31, "utc_time": 1775591205000}, {"instrument": "TSLA", "mid_signal": 222708, "gamma_signal": 7292, "vega_signal": 16241, "option_type": "C", "stock_price": 344.5, "utc_time": 1775591210000}, {"instrument": "TSLA", "mid_signal": -628126, "gamma_signal": 33903, "vega_signal": 58135, "option_type": "P", "stock_price": 344.5, "utc_time": 1775591210000}, {"instrument": "TSLA", "mid_signal": 102377, "gamma_signal": 12454, "vega_signal": 19214, "option_type": "C", "stock_price": 344.52, "utc_time": 1775591215000}, {"instrument": "TSLA", "mid_signal": 868563, "gamma_signal": -59428, "vega_signal": -115040, "option_type": "P", "stock_price": 344.52, "utc_time": 1775591215000}, {"instrument": "TSLA", "mid_signal": -166195, "gamma_signal": 11631, "vega_signal": 20315, "option_type": "C", "stock_price": 344.18, "utc_time": 1775591220000}, {"instrument": "TSLA", "mid_signal": -744791, "gamma_signal": 22799, "vega_signal": 42534, "option_type": "P", "stock_price": 344.18, "utc_time": 1775591220000}, {"instrument": "TSLA", "mid_signal": -123461, "gamma_signal": -26342, "vega_signal": -48268, "option_type": "C", "stock_price": 344.17, "utc_time": 1775591225000}, {"instrument": "TSLA", "mid_signal": 157288, "gamma_signal": -19043, "vega_signal": -39235, "option_type": "P", "stock_price": 344.22, "utc_time": 1775591225000}, {"instrument": "TSLA", "mid_signal": 302300, "gamma_signal": 49602, "vega_signal": 94976, "option_type": "C", "stock_price": 344.04, "utc_time": 1775591230000}, {"instrument": "TSLA", "mid_signal": 181659, "gamma_signal": -12715, "vega_signal": -25014, "option_type": "P", "stock_price": 344.04, "utc_time": 1775591230000}, {"instrument": "TSLA", "mid_signal": -57386, "gamma_signal": 8503, "vega_signal": 17868, "option_type": "C", "stock_price": 343.99, "utc_time": 1775591235000}, {"instrument": "TSLA", "mid_signal": -756301, "gamma_signal": 43187, "vega_signal": 78426, "option_type": "P", "stock_price": 343.99, "utc_time": 1775591235000}, {"instrument": "TSLA", "mid_signal": 984252, "gamma_signal": 63777, "vega_signal": 124363, "option_type": "C", "stock_price": 344.17, "utc_time": 1775591240000}, {"instrument": "TSLA", "mid_signal": 54842, "gamma_signal": 775, "vega_signal": 1686, "option_type": "P", "stock_price": 344.17, "utc_time": 1775591240000}, {"instrument": "TSLA", "mid_signal": -2364357, "gamma_signal": -120402, "vega_signal": -238177, "option_type": "C", "stock_price": 344.41, "utc_time": 1775591245000}, {"instrument": "TSLA", "mid_signal": 95742, "gamma_signal": -485, "vega_signal": 571, "option_type": "P", "stock_price": 344.41, "utc_time": 1775591245000}, {"instrument": "TSLA", "mid_signal": -248430, "gamma_signal": -19808, "vega_signal": -38542, "option_type": "C", "stock_price": 344.2, "utc_time": 1775591250000}, {"instrument": "TSLA", "mid_signal": -152835, "gamma_signal": 8821, "vega_signal": 21949, "option_type": "P", "stock_price": 344.23, "utc_time": 1775591250000}, {"instrument": "TSLA", "mid_signal": -625275, "gamma_signal": -92903, "vega_signal": -177329, "option_type": "C", "stock_price": 344.26, "utc_time": 1775591255000}, {"instrument": "TSLA", "mid_signal": 78918, "gamma_signal": -3235, "vega_signal": -5693, "option_type": "P", "stock_price": 344.26, "utc_time": 1775591255000}, {"instrument": "TSLA", "mid_signal": 1251855, "gamma_signal": 102705, "vega_signal": 196353, "option_type": "C", "stock_price": 344.4, "utc_time": 1775591260000}, {"instrument": "TSLA", "mid_signal": 153004, "gamma_signal": -11436, "vega_signal": -21713, "option_type": "P", "stock_price": 344.4, "utc_time": 1775591260000}, {"instrument": "TSLA", "mid_signal": 690615, "gamma_signal": 84966, "vega_signal": 194519, "option_type": "C", "stock_price": 344.43, "utc_time": 1775591265000}, {"instrument": "TSLA", "mid_signal": -125534, "gamma_signal": 9655, "vega_signal": 17330, "option_type": "P", "stock_price": 344.44, "utc_time": 1775591265000}, {"instrument": "TSLA", "mid_signal": 151164, "gamma_signal": 22005, "vega_signal": 44714, "option_type": "C", "stock_price": 344.38, "utc_time": 1775591270000}, {"instrument": "TSLA", "mid_signal": -62888, "gamma_signal": 4722, "vega_signal": 8618, "option_type": "P", "stock_price": 344.38, "utc_time": 1775591270000}, {"instrument": "TSLA", "mid_signal": 847923, "gamma_signal": 95372, "vega_signal": 180265, "option_type": "C", "stock_price": 344.4, "utc_time": 1775591275000}, {"instrument": "TSLA", "mid_signal": 6746, "gamma_signal": 926, "vega_signal": 1565, "option_type": "P", "stock_price": 344.43, "utc_time": 1775591275000}, {"instrument": "TSLA", "mid_signal": -341729, "gamma_signal": -16773, "vega_signal": -34419, "option_type": "C", "stock_price": 344.32, "utc_time": 1775591280000}, {"instrument": "TSLA", "mid_signal": 66152, "gamma_signal": 5338, "vega_signal": 15192, "option_type": "P", "stock_price": 344.32, "utc_time": 1775591280000}, {"instrument": "TSLA", "mid_signal": 1177456, "gamma_signal": 45415, "vega_signal": 93622, "option_type": "C", "stock_price": 344.64, "utc_time": 1775591285000}, {"instrument": "TSLA", "mid_signal": 445296, "gamma_signal": -37399, "vega_signal": -76729, "option_type": "P", "stock_price": 344.64, "utc_time": 1775591285000}, {"instrument": "TSLA", "mid_signal": -454875, "gamma_signal": -15370, "vega_signal": -32267, "option_type": "C", "stock_price": 344.61, "utc_time": 1775591290000}, {"instrument": "TSLA", "mid_signal": 1682157, "gamma_signal": -162681, "vega_signal": -330668, "option_type": "P", "stock_price": 344.6, "utc_time": 1775591290000}, {"instrument": "TSLA", "mid_signal": 1202661, "gamma_signal": 120444, "vega_signal": 231842, "option_type": "C", "stock_price": 344.71, "utc_time": 1775591295000}, {"instrument": "TSLA", "mid_signal": 22988, "gamma_signal": -2275, "vega_signal": -4764, "option_type": "P", "stock_price": 344.71, "utc_time": 1775591295000}, {"instrument": "TSLA", "mid_signal": 431821, "gamma_signal": 87336, "vega_signal": 164452, "option_type": "C", "stock_price": 344.73, "utc_time": 1775591300000}, {"instrument": "TSLA", "mid_signal": 318731, "gamma_signal": -26998, "vega_signal": -53742, "option_type": "P", "stock_price": 344.73, "utc_time": 1775591300000}, {"instrument": "TSLA", "mid_signal": 688124, "gamma_signal": 84855, "vega_signal": 163009, "option_type": "C", "stock_price": 344.79, "utc_time": 1775591305000}, {"instrument": "TSLA", "mid_signal": -35331, "gamma_signal": 5706, "vega_signal": 11178, "option_type": "P", "stock_price": 344.79, "utc_time": 1775591305000}, {"instrument": "TSLA", "mid_signal": 174897, "gamma_signal": 347, "vega_signal": 2409, "option_type": "C", "stock_price": 344.56, "utc_time": 1775591310000}, {"instrument": "TSLA", "mid_signal": -286793, "gamma_signal": 26025, "vega_signal": 50232, "option_type": "P", "stock_price": 344.56, "utc_time": 1775591310000}, {"instrument": "TSLA", "mid_signal": -741124, "gamma_signal": -40106, "vega_signal": -83048, "option_type": "C", "stock_price": 344.56, "utc_time": 1775591315000}, {"instrument": "TSLA", "mid_signal": -66075, "gamma_signal": 3922, "vega_signal": 5435, "option_type": "P", "stock_price": 344.56, "utc_time": 1775591315000}, {"instrument": "TSLA", "mid_signal": 181889, "gamma_signal": 19288, "vega_signal": 36882, "option_type": "C", "stock_price": 344.44, "utc_time": 1775591320000}, {"instrument": "TSLA", "mid_signal": 584162, "gamma_signal": -37184, "vega_signal": -71361, "option_type": "P", "stock_price": 344.39, "utc_time": 1775591320000}, {"instrument": "TSLA", "mid_signal": 405143, "gamma_signal": 3875, "vega_signal": 10932, "option_type": "C", "stock_price": 344.44, "utc_time": 1775591325000}, {"instrument": "TSLA", "mid_signal": 170946, "gamma_signal": -9912, "vega_signal": -19760, "option_type": "P", "stock_price": 344.44, "utc_time": 1775591325000}, {"instrument": "TSLA", "mid_signal": 762794, "gamma_signal": 74716, "vega_signal": 145709, "option_type": "C", "stock_price": 344.41, "utc_time": 1775591330000}, {"instrument": "TSLA", "mid_signal": 24633, "gamma_signal": -1843, "vega_signal": -4928, "option_type": "P", "stock_price": 344.41, "utc_time": 1775591330000}, {"instrument": "TSLA", "mid_signal": 114237, "gamma_signal": 10515, "vega_signal": 21158, "option_type": "C", "stock_price": 344.49, "utc_time": 1775591335000}, {"instrument": "TSLA", "mid_signal": -23689, "gamma_signal": 1969, "vega_signal": 4014, "option_type": "P", "stock_price": 344.41, "utc_time": 1775591335000}, {"instrument": "TSLA", "mid_signal": -228166, "gamma_signal": -17321, "vega_signal": -34021, "option_type": "C", "stock_price": 344.59, "utc_time": 1775591340000}, {"instrument": "TSLA", "mid_signal": 758851, "gamma_signal": -69684, "vega_signal": -141636, "option_type": "P", "stock_price": 344.57, "utc_time": 1775591340000}, {"instrument": "TSLA", "mid_signal": -535577, "gamma_signal": -58216, "vega_signal": -113266, "option_type": "C", "stock_price": 344.55, "utc_time": 1775591345000}, {"instrument": "TSLA", "mid_signal": -138693, "gamma_signal": 8166, "vega_signal": 15808, "option_type": "P", "stock_price": 344.55, "utc_time": 1775591345000}, {"instrument": "TSLA", "mid_signal": 1047537, "gamma_signal": 92636, "vega_signal": 180522, "option_type": "C", "stock_price": 344.73, "utc_time": 1775591350000}, {"instrument": "TSLA", "mid_signal": -74984, "gamma_signal": 6698, "vega_signal": 14603, "option_type": "P", "stock_price": 344.73, "utc_time": 1775591350000}, {"instrument": "TSLA", "mid_signal": 327267, "gamma_signal": 28974, "vega_signal": 56614, "option_type": "C", "stock_price": 344.66, "utc_time": 1775591355000}, {"instrument": "TSLA", "mid_signal": 60289, "gamma_signal": -11303, "vega_signal": -38277, "option_type": "P", "stock_price": 344.7, "utc_time": 1775591355000}, {"instrument": "TSLA", "mid_signal": -598662, "gamma_signal": -65827, "vega_signal": -126996, "option_type": "C", "stock_price": 344.71, "utc_time": 1775591360000}, {"instrument": "TSLA", "mid_signal": -68323, "gamma_signal": 15125, "vega_signal": 34904, "option_type": "P", "stock_price": 344.71, "utc_time": 1775591360000}, {"instrument": "TSLA", "mid_signal": 476357, "gamma_signal": 36852, "vega_signal": 73725, "option_type": "C", "stock_price": 344.8, "utc_time": 1775591365000}, {"instrument": "TSLA", "mid_signal": -55621, "gamma_signal": 3931, "vega_signal": 8432, "option_type": "P", "stock_price": 344.78, "utc_time": 1775591365000}, {"instrument": "TSLA", "mid_signal": -773862, "gamma_signal": -43401, "vega_signal": -86446, "option_type": "C", "stock_price": 344.83, "utc_time": 1775591370000}, {"instrument": "TSLA", "mid_signal": 934502, "gamma_signal": -75109, "vega_signal": -149507, "option_type": "P", "stock_price": 344.83, "utc_time": 1775591370000}, {"instrument": "TSLA", "mid_signal": -2214548, "gamma_signal": -164938, "vega_signal": -323086, "option_type": "C", "stock_price": 344.78, "utc_time": 1775591375000}, {"instrument": "TSLA", "mid_signal": -153196, "gamma_signal": 25015, "vega_signal": 58996, "option_type": "P", "stock_price": 344.78, "utc_time": 1775591375000}, {"instrument": "TSLA", "mid_signal": -715013, "gamma_signal": -6051, "vega_signal": -19589, "option_type": "C", "stock_price": 344.37, "utc_time": 1775591380000}, {"instrument": "TSLA", "mid_signal": -1711581, "gamma_signal": 131106, "vega_signal": 259464, "option_type": "P", "stock_price": 344.37, "utc_time": 1775591380000}, {"instrument": "TSLA", "mid_signal": 180601, "gamma_signal": 7131, "vega_signal": 15563, "option_type": "C", "stock_price": 344.25, "utc_time": 1775591385000}, {"instrument": "TSLA", "mid_signal": 301316, "gamma_signal": -36168, "vega_signal": -75228, "option_type": "P", "stock_price": 344.27, "utc_time": 1775591385000}, {"instrument": "TSLA", "mid_signal": -102064, "gamma_signal": -8778, "vega_signal": -17064, "option_type": "C", "stock_price": 344.37, "utc_time": 1775591390000}, {"instrument": "TSLA", "mid_signal": 615674, "gamma_signal": -44977, "vega_signal": -87917, "option_type": "P", "stock_price": 344.37, "utc_time": 1775591390000}, {"instrument": "TSLA", "mid_signal": -329918, "gamma_signal": -51388, "vega_signal": -99603, "option_type": "C", "stock_price": 344.31, "utc_time": 1775591395000}, {"instrument": "TSLA", "mid_signal": -71688, "gamma_signal": 7270, "vega_signal": 14532, "option_type": "P", "stock_price": 344.36, "utc_time": 1775591395000}, {"instrument": "TSLA", "mid_signal": 781307, "gamma_signal": 58226, "vega_signal": 114126, "option_type": "C", "stock_price": 344.78, "utc_time": 1775591400000}, {"instrument": "TSLA", "mid_signal": 1082427, "gamma_signal": -96974, "vega_signal": -195250, "option_type": "P", "stock_price": 344.78, "utc_time": 1775591400000}, {"instrument": "TSLA", "mid_signal": 545625, "gamma_signal": 113185, "vega_signal": 217977, "option_type": "C", "stock_price": 344.43, "utc_time": 1775591405000}, {"instrument": "TSLA", "mid_signal": -9406, "gamma_signal": -1499, "vega_signal": -3469, "option_type": "P", "stock_price": 344.46, "utc_time": 1775591405000}, {"instrument": "TSLA", "mid_signal": -646362, "gamma_signal": -20124, "vega_signal": -41740, "option_type": "C", "stock_price": 344.63, "utc_time": 1775591410000}, {"instrument": "TSLA", "mid_signal": 415141, "gamma_signal": -9583, "vega_signal": -18143, "option_type": "P", "stock_price": 344.63, "utc_time": 1775591410000}, {"instrument": "TSLA", "mid_signal": -273538, "gamma_signal": -21199, "vega_signal": -41075, "option_type": "C", "stock_price": 344.43, "utc_time": 1775591415000}, {"instrument": "TSLA", "mid_signal": -14885, "gamma_signal": -392, "vega_signal": -947, "option_type": "P", "stock_price": 344.43, "utc_time": 1775591415000}, {"instrument": "TSLA", "mid_signal": -373312, "gamma_signal": -56305, "vega_signal": -107582, "option_type": "C", "stock_price": 344.49, "utc_time": 1775591420000}, {"instrument": "TSLA", "mid_signal": 347420, "gamma_signal": -21533, "vega_signal": -38658, "option_type": "P", "stock_price": 344.5, "utc_time": 1775591420000}, {"instrument": "TSLA", "mid_signal": 61587, "gamma_signal": 3503, "vega_signal": 7130, "option_type": "C", "stock_price": 344.46, "utc_time": 1775591425000}, {"instrument": "TSLA", "mid_signal": -87859, "gamma_signal": 9134, "vega_signal": 20210, "option_type": "P", "stock_price": 344.49, "utc_time": 1775591425000}, {"instrument": "TSLA", "mid_signal": -144494, "gamma_signal": -15940, "vega_signal": -30393, "option_type": "C", "stock_price": 344.37, "utc_time": 1775591430000}, {"instrument": "TSLA", "mid_signal": -868601, "gamma_signal": 92950, "vega_signal": 195661, "option_type": "P", "stock_price": 344.37, "utc_time": 1775591430000}, {"instrument": "TSLA", "mid_signal": 99465, "gamma_signal": 23870, "vega_signal": 55272, "option_type": "C", "stock_price": 344.48, "utc_time": 1775591435000}, {"instrument": "TSLA", "mid_signal": -47232, "gamma_signal": 716, "vega_signal": -464, "option_type": "P", "stock_price": 344.48, "utc_time": 1775591435000}, {"instrument": "TSLA", "mid_signal": 373780, "gamma_signal": 89350, "vega_signal": 204175, "option_type": "C", "stock_price": 344.62, "utc_time": 1775591440000}, {"instrument": "TSLA", "mid_signal": -168138, "gamma_signal": 23179, "vega_signal": 46403, "option_type": "P", "stock_price": 344.62, "utc_time": 1775591440000}, {"instrument": "TSLA", "mid_signal": -424402, "gamma_signal": -35685, "vega_signal": -69997, "option_type": "C", "stock_price": 344.55, "utc_time": 1775591445000}, {"instrument": "TSLA", "mid_signal": 43309, "gamma_signal": -2445, "vega_signal": -4318, "option_type": "P", "stock_price": 344.6, "utc_time": 1775591445000}, {"instrument": "TSLA", "mid_signal": -116376, "gamma_signal": -7197, "vega_signal": -14580, "option_type": "C", "stock_price": 344.63, "utc_time": 1775591450000}, {"instrument": "TSLA", "mid_signal": -66883, "gamma_signal": 1998, "vega_signal": 2478, "option_type": "P", "stock_price": 344.63, "utc_time": 1775591450000}, {"instrument": "TSLA", "mid_signal": 1157658, "gamma_signal": 56625, "vega_signal": 114128, "option_type": "C", "stock_price": 344.64, "utc_time": 1775591455000}, {"instrument": "TSLA", "mid_signal": -36613, "gamma_signal": 4414, "vega_signal": 9779, "option_type": "P", "stock_price": 344.64, "utc_time": 1775591455000}, {"instrument": "TSLA", "mid_signal": 338011, "gamma_signal": 35591, "vega_signal": 67545, "option_type": "C", "stock_price": 344.67, "utc_time": 1775591460000}, {"instrument": "TSLA", "mid_signal": -19556, "gamma_signal": -26, "vega_signal": -683, "option_type": "P", "stock_price": 344.67, "utc_time": 1775591460000}, {"instrument": "TSLA", "mid_signal": -134901, "gamma_signal": -15047, "vega_signal": -28045, "option_type": "C", "stock_price": 344.63, "utc_time": 1775591465000}, {"instrument": "TSLA", "mid_signal": 148840, "gamma_signal": -16630, "vega_signal": -38776, "option_type": "P", "stock_price": 344.6, "utc_time": 1775591465000}, {"instrument": "TSLA", "mid_signal": -197932, "gamma_signal": -4604, "vega_signal": -8292, "option_type": "C", "stock_price": 344.53, "utc_time": 1775591470000}, {"instrument": "TSLA", "mid_signal": -82263, "gamma_signal": 4259, "vega_signal": 7201, "option_type": "P", "stock_price": 344.53, "utc_time": 1775591470000}, {"instrument": "TSLA", "mid_signal": 867463, "gamma_signal": 42356, "vega_signal": 83419, "option_type": "C", "stock_price": 344.81, "utc_time": 1775591475000}, {"instrument": "TSLA", "mid_signal": -38270, "gamma_signal": 9111, "vega_signal": 18836, "option_type": "P", "stock_price": 344.76, "utc_time": 1775591475000}, {"instrument": "TSLA", "mid_signal": -8113883, "gamma_signal": -616179, "vega_signal": -1183107, "option_type": "C", "stock_price": 344.72, "utc_time": 1775591480000}, {"instrument": "TSLA", "mid_signal": 127089, "gamma_signal": -17748, "vega_signal": -36706, "option_type": "P", "stock_price": 344.73, "utc_time": 1775591480000}, {"instrument": "TSLA", "mid_signal": -142617, "gamma_signal": -6526, "vega_signal": -12785, "option_type": "C", "stock_price": 344.78, "utc_time": 1775591485000}, {"instrument": "TSLA", "mid_signal": -305684, "gamma_signal": 24584, "vega_signal": 47838, "option_type": "P", "stock_price": 344.78, "utc_time": 1775591485000}, {"instrument": "TSLA", "mid_signal": 58421, "gamma_signal": 7513, "vega_signal": 13499, "option_type": "C", "stock_price": 344.63, "utc_time": 1775591490000}, {"instrument": "TSLA", "mid_signal": -279352, "gamma_signal": 5206, "vega_signal": 4518, "option_type": "P", "stock_price": 344.62, "utc_time": 1775591490000}, {"instrument": "TSLA", "mid_signal": -671931, "gamma_signal": -57791, "vega_signal": -110254, "option_type": "C", "stock_price": 344.62, "utc_time": 1775591495000}, {"instrument": "TSLA", "mid_signal": -79506, "gamma_signal": 4593, "vega_signal": 9016, "option_type": "P", "stock_price": 344.62, "utc_time": 1775591495000}, {"instrument": "TSLA", "mid_signal": 306984, "gamma_signal": 2508, "vega_signal": 5852, "option_type": "C", "stock_price": 344.73, "utc_time": 1775591500000}, {"instrument": "TSLA", "mid_signal": 553835, "gamma_signal": -57647, "vega_signal": -120932, "option_type": "P", "stock_price": 344.73, "utc_time": 1775591500000}, {"instrument": "TSLA", "mid_signal": 1761520, "gamma_signal": 69634, "vega_signal": 142235, "option_type": "C", "stock_price": 344.64, "utc_time": 1775591505000}, {"instrument": "TSLA", "mid_signal": 1403910, "gamma_signal": -62867, "vega_signal": -121965, "option_type": "P", "stock_price": 344.64, "utc_time": 1775591505000}, {"instrument": "TSLA", "mid_signal": -307563, "gamma_signal": -10676, "vega_signal": -22620, "option_type": "C", "stock_price": 344.72, "utc_time": 1775591510000}, {"instrument": "TSLA", "mid_signal": 8500, "gamma_signal": 764, "vega_signal": 1678, "option_type": "P", "stock_price": 344.72, "utc_time": 1775591510000}, {"instrument": "TSLA", "mid_signal": -586642, "gamma_signal": -41242, "vega_signal": -80345, "option_type": "C", "stock_price": 344.67, "utc_time": 1775591515000}, {"instrument": "TSLA", "mid_signal": 129892, "gamma_signal": -9068, "vega_signal": -17062, "option_type": "P", "stock_price": 344.67, "utc_time": 1775591515000}, {"instrument": "TSLA", "mid_signal": 2374719, "gamma_signal": 124056, "vega_signal": 246581, "option_type": "C", "stock_price": 344.9, "utc_time": 1775591520000}, {"instrument": "TSLA", "mid_signal": 157799, "gamma_signal": -14992, "vega_signal": -31093, "option_type": "P", "stock_price": 344.9, "utc_time": 1775591520000}, {"instrument": "TSLA", "mid_signal": -743358, "gamma_signal": -71361, "vega_signal": -133058, "option_type": "C", "stock_price": 344.94, "utc_time": 1775591525000}, {"instrument": "TSLA", "mid_signal": 131453, "gamma_signal": -12075, "vega_signal": -24066, "option_type": "P", "stock_price": 344.94, "utc_time": 1775591525000}, {"instrument": "TSLA", "mid_signal": -171712, "gamma_signal": -8338, "vega_signal": -16902, "option_type": "C", "stock_price": 344.88, "utc_time": 1775591530000}, {"instrument": "TSLA", "mid_signal": 796747, "gamma_signal": -48951, "vega_signal": -88663, "option_type": "P", "stock_price": 344.88, "utc_time": 1775591530000}, {"instrument": "TSLA", "mid_signal": 3858410, "gamma_signal": 400187, "vega_signal": 762365, "option_type": "C", "stock_price": 344.99, "utc_time": 1775591535000}, {"instrument": "TSLA", "mid_signal": 1579250, "gamma_signal": -104738, "vega_signal": -204831, "option_type": "P", "stock_price": 344.99, "utc_time": 1775591535000}, {"instrument": "TSLA", "mid_signal": 760110, "gamma_signal": 39860, "vega_signal": 80146, "option_type": "C", "stock_price": 345.07, "utc_time": 1775591540000}, {"instrument": "TSLA", "mid_signal": 538183, "gamma_signal": -42825, "vega_signal": -81924, "option_type": "P", "stock_price": 345.07, "utc_time": 1775591540000}, {"instrument": "TSLA", "mid_signal": 70284, "gamma_signal": 1581, "vega_signal": 2998, "option_type": "C", "stock_price": 345.17, "utc_time": 1775591545000}, {"instrument": "TSLA", "mid_signal": 541577, "gamma_signal": -30071, "vega_signal": -50863, "option_type": "P", "stock_price": 345.17, "utc_time": 1775591545000}, {"instrument": "TSLA", "mid_signal": 5474994, "gamma_signal": 616905, "vega_signal": 1170339, "option_type": "C", "stock_price": 345.14, "utc_time": 1775591550000}, {"instrument": "TSLA", "mid_signal": 372496, "gamma_signal": -5046, "vega_signal": -10247, "option_type": "P", "stock_price": 345.14, "utc_time": 1775591550000}, {"instrument": "TSLA", "mid_signal": -4827, "gamma_signal": 17452, "vega_signal": 32195, "option_type": "C", "stock_price": 345.1, "utc_time": 1775591555000}, {"instrument": "TSLA", "mid_signal": -53028, "gamma_signal": 6834, "vega_signal": 14872, "option_type": "P", "stock_price": 345.1, "utc_time": 1775591555000}, {"instrument": "TSLA", "mid_signal": -9393991, "gamma_signal": -662045, "vega_signal": -1286864, "option_type": "C", "stock_price": 344.98, "utc_time": 1775591560000}, {"instrument": "TSLA", "mid_signal": -1308173, "gamma_signal": 102798, "vega_signal": 198992, "option_type": "P", "stock_price": 344.96, "utc_time": 1775591560000}, {"instrument": "TSLA", "mid_signal": -1213073, "gamma_signal": -81846, "vega_signal": -159309, "option_type": "C", "stock_price": 344.88, "utc_time": 1775591565000}, {"instrument": "TSLA", "mid_signal": -12803, "gamma_signal": 1323, "vega_signal": 2597, "option_type": "P", "stock_price": 344.96, "utc_time": 1775591565000}, {"instrument": "TSLA", "mid_signal": -474642, "gamma_signal": -69503, "vega_signal": -131787, "option_type": "C", "stock_price": 344.85, "utc_time": 1775591570000}, {"instrument": "TSLA", "mid_signal": 4483122, "gamma_signal": -395655, "vega_signal": -857686, "option_type": "P", "stock_price": 344.85, "utc_time": 1775591570000}, {"instrument": "TSLA", "mid_signal": -1992978, "gamma_signal": -148599, "vega_signal": -288386, "option_type": "C", "stock_price": 344.95, "utc_time": 1775591575000}, {"instrument": "TSLA", "mid_signal": -739975, "gamma_signal": 34199, "vega_signal": 56397, "option_type": "P", "stock_price": 344.95, "utc_time": 1775591575000}, {"instrument": "TSLA", "mid_signal": 234180, "gamma_signal": -24247, "vega_signal": -42437, "option_type": "C", "stock_price": 344.92, "utc_time": 1775591580000}, {"instrument": "TSLA", "mid_signal": 130288, "gamma_signal": -14473, "vega_signal": -28966, "option_type": "P", "stock_price": 344.92, "utc_time": 1775591580000}, {"instrument": "TSLA", "mid_signal": 305902, "gamma_signal": 19256, "vega_signal": 37891, "option_type": "C", "stock_price": 344.89, "utc_time": 1775591585000}, {"instrument": "TSLA", "mid_signal": -5954, "gamma_signal": 1450, "vega_signal": 3188, "option_type": "P", "stock_price": 344.89, "utc_time": 1775591585000}, {"instrument": "TSLA", "mid_signal": -919424, "gamma_signal": -79395, "vega_signal": -155851, "option_type": "C", "stock_price": 344.95, "utc_time": 1775591590000}, {"instrument": "TSLA", "mid_signal": 412575, "gamma_signal": -27955, "vega_signal": -54678, "option_type": "P", "stock_price": 344.95, "utc_time": 1775591590000}, {"instrument": "TSLA", "mid_signal": 491659, "gamma_signal": 38940, "vega_signal": 94798, "option_type": "C", "stock_price": 344.91, "utc_time": 1775591595000}, {"instrument": "TSLA", "mid_signal": -827607, "gamma_signal": 102551, "vega_signal": 212401, "option_type": "P", "stock_price": 344.91, "utc_time": 1775591595000}, {"instrument": "TSLA", "mid_signal": 148606, "gamma_signal": 10932, "vega_signal": 23096, "option_type": "C", "stock_price": 344.93, "utc_time": 1775591600000}, {"instrument": "TSLA", "mid_signal": 145595, "gamma_signal": -8428, "vega_signal": -15968, "option_type": "P", "stock_price": 344.91, "utc_time": 1775591600000}, {"instrument": "TSLA", "mid_signal": -313034, "gamma_signal": -44331, "vega_signal": -85499, "option_type": "C", "stock_price": 344.88, "utc_time": 1775591605000}, {"instrument": "TSLA", "mid_signal": -190270, "gamma_signal": 10838, "vega_signal": 19731, "option_type": "P", "stock_price": 344.9, "utc_time": 1775591605000}, {"instrument": "TSLA", "mid_signal": -241485, "gamma_signal": -32381, "vega_signal": -62832, "option_type": "C", "stock_price": 344.885, "utc_time": 1775591610000}, {"instrument": "TSLA", "mid_signal": -273903, "gamma_signal": 32481, "vega_signal": 67594, "option_type": "P", "stock_price": 344.885, "utc_time": 1775591610000}, {"instrument": "TSLA", "mid_signal": 76168, "gamma_signal": 6566, "vega_signal": 13034, "option_type": "C", "stock_price": 344.9, "utc_time": 1775591615000}, {"instrument": "TSLA", "mid_signal": 59769, "gamma_signal": -3558, "vega_signal": -7101, "option_type": "P", "stock_price": 344.9, "utc_time": 1775591615000}, {"instrument": "TSLA", "mid_signal": -229669, "gamma_signal": -43040, "vega_signal": -81435, "option_type": "C", "stock_price": 344.94, "utc_time": 1775591620000}, {"instrument": "TSLA", "mid_signal": 776401, "gamma_signal": -68309, "vega_signal": -132674, "option_type": "P", "stock_price": 344.96, "utc_time": 1775591620000}, {"instrument": "TSLA", "mid_signal": -21922, "gamma_signal": -978, "vega_signal": -936, "option_type": "C", "stock_price": 344.94, "utc_time": 1775591625000}, {"instrument": "TSLA", "mid_signal": 298408, "gamma_signal": -20399, "vega_signal": -39442, "option_type": "P", "stock_price": 344.94, "utc_time": 1775591625000}, {"instrument": "TSLA", "mid_signal": 532810, "gamma_signal": 60301, "vega_signal": 115115, "option_type": "C", "stock_price": 345.105, "utc_time": 1775591630000}, {"instrument": "TSLA", "mid_signal": 513094, "gamma_signal": -64173, "vega_signal": -145869, "option_type": "P", "stock_price": 345.105, "utc_time": 1775591630000}, {"instrument": "TSLA", "mid_signal": -297834, "gamma_signal": -24968, "vega_signal": -48192, "option_type": "C", "stock_price": 344.98, "utc_time": 1775591635000}, {"instrument": "TSLA", "mid_signal": -128942, "gamma_signal": 9555, "vega_signal": 18411, "option_type": "P", "stock_price": 344.98, "utc_time": 1775591635000}, {"instrument": "TSLA", "mid_signal": -268642, "gamma_signal": -20393, "vega_signal": -39407, "option_type": "C", "stock_price": 344.92, "utc_time": 1775591640000}, {"instrument": "TSLA", "mid_signal": -235334, "gamma_signal": 11959, "vega_signal": 21923, "option_type": "P", "stock_price": 344.87, "utc_time": 1775591640000}, {"instrument": "TSLA", "mid_signal": 183872, "gamma_signal": 36148, "vega_signal": 67381, "option_type": "C", "stock_price": 344.85, "utc_time": 1775591645000}, {"instrument": "TSLA", "mid_signal": -33942, "gamma_signal": 2743, "vega_signal": 4627, "option_type": "P", "stock_price": 344.85, "utc_time": 1775591645000}, {"instrument": "TSLA", "mid_signal": -952499, "gamma_signal": -89366, "vega_signal": -171087, "option_type": "C", "stock_price": 344.81, "utc_time": 1775591650000}, {"instrument": "TSLA", "mid_signal": -105155, "gamma_signal": 15204, "vega_signal": 31335, "option_type": "P", "stock_price": 344.81, "utc_time": 1775591650000}, {"instrument": "TSLA", "mid_signal": -364520, "gamma_signal": -32888, "vega_signal": -63372, "option_type": "C", "stock_price": 344.765, "utc_time": 1775591655000}, {"instrument": "TSLA", "mid_signal": -64241, "gamma_signal": 2074, "vega_signal": 3658, "option_type": "P", "stock_price": 344.765, "utc_time": 1775591655000}, {"instrument": "TSLA", "mid_signal": 5809616, "gamma_signal": 431976, "vega_signal": 836370, "option_type": "C", "stock_price": 345.19, "utc_time": 1775591660000}, {"instrument": "TSLA", "mid_signal": 3420541, "gamma_signal": -234709, "vega_signal": -451690, "option_type": "P", "stock_price": 345.19, "utc_time": 1775591660000}, {"instrument": "TSLA", "mid_signal": 1880628, "gamma_signal": 104782, "vega_signal": 206726, "option_type": "C", "stock_price": 345.25, "utc_time": 1775591665000}, {"instrument": "TSLA", "mid_signal": 378855, "gamma_signal": -48183, "vega_signal": -110028, "option_type": "P", "stock_price": 345.29, "utc_time": 1775591665000}, {"instrument": "TSLA", "mid_signal": 388801, "gamma_signal": 44094, "vega_signal": 84322, "option_type": "C", "stock_price": 345.25, "utc_time": 1775591670000}, {"instrument": "TSLA", "mid_signal": 22368, "gamma_signal": 5478, "vega_signal": 15589, "option_type": "P", "stock_price": 345.23, "utc_time": 1775591670000}, {"instrument": "TSLA", "mid_signal": 285748, "gamma_signal": 13364, "vega_signal": 26974, "option_type": "C", "stock_price": 345.22, "utc_time": 1775591675000}, {"instrument": "TSLA", "mid_signal": -1129743, "gamma_signal": 111965, "vega_signal": 221949, "option_type": "P", "stock_price": 345.22, "utc_time": 1775591675000}, {"instrument": "TSLA", "mid_signal": 2555548, "gamma_signal": 266625, "vega_signal": 504170, "option_type": "C", "stock_price": 345.46, "utc_time": 1775591680000}, {"instrument": "TSLA", "mid_signal": 410782, "gamma_signal": -40002, "vega_signal": -79731, "option_type": "P", "stock_price": 345.46, "utc_time": 1775591680000}, {"instrument": "TSLA", "mid_signal": 1166934, "gamma_signal": 183053, "vega_signal": 358581, "option_type": "C", "stock_price": 345.51, "utc_time": 1775591685000}, {"instrument": "TSLA", "mid_signal": -20998, "gamma_signal": 2442, "vega_signal": 5315, "option_type": "P", "stock_price": 345.45, "utc_time": 1775591685000}, {"instrument": "TSLA", "mid_signal": -1316230, "gamma_signal": -117594, "vega_signal": -218869, "option_type": "C", "stock_price": 345.44, "utc_time": 1775591690000}, {"instrument": "TSLA", "mid_signal": -153514, "gamma_signal": 2504, "vega_signal": 3076, "option_type": "P", "stock_price": 345.44, "utc_time": 1775591690000}, {"instrument": "TSLA", "mid_signal": 666721, "gamma_signal": 34714, "vega_signal": 69814, "option_type": "C", "stock_price": 345.47, "utc_time": 1775591695000}, {"instrument": "TSLA", "mid_signal": 527786, "gamma_signal": -42001, "vega_signal": -83170, "option_type": "P", "stock_price": 345.5, "utc_time": 1775591695000}, {"instrument": "TSLA", "mid_signal": 3523401, "gamma_signal": 328548, "vega_signal": 641799, "option_type": "C", "stock_price": 345.72, "utc_time": 1775591700000}, {"instrument": "TSLA", "mid_signal": 1172069, "gamma_signal": -105931, "vega_signal": -210170, "option_type": "P", "stock_price": 345.73, "utc_time": 1775591700000}, {"instrument": "TSLA", "mid_signal": -544872, "gamma_signal": -27428, "vega_signal": -54966, "option_type": "C", "stock_price": 345.85, "utc_time": 1775591705000}, {"instrument": "TSLA", "mid_signal": 32595, "gamma_signal": -8172, "vega_signal": -19600, "option_type": "P", "stock_price": 345.85, "utc_time": 1775591705000}, {"instrument": "TSLA", "mid_signal": 1010484, "gamma_signal": 120914, "vega_signal": 227507, "option_type": "C", "stock_price": 345.875, "utc_time": 1775591710000}, {"instrument": "TSLA", "mid_signal": -507783, "gamma_signal": 44347, "vega_signal": 86467, "option_type": "P", "stock_price": 345.875, "utc_time": 1775591710000}, {"instrument": "TSLA", "mid_signal": -2102865, "gamma_signal": -242630, "vega_signal": -457112, "option_type": "C", "stock_price": 345.87, "utc_time": 1775591715000}, {"instrument": "TSLA", "mid_signal": -4818548, "gamma_signal": 248113, "vega_signal": 461253, "option_type": "P", "stock_price": 345.87, "utc_time": 1775591715000}, {"instrument": "TSLA", "mid_signal": -2165576, "gamma_signal": -157043, "vega_signal": -293806, "option_type": "C", "stock_price": 345.85, "utc_time": 1775591720000}, {"instrument": "TSLA", "mid_signal": -379028, "gamma_signal": 33798, "vega_signal": 68224, "option_type": "P", "stock_price": 345.85, "utc_time": 1775591720000}, {"instrument": "TSLA", "mid_signal": -459142, "gamma_signal": 14145, "vega_signal": 20889, "option_type": "C", "stock_price": 345.76, "utc_time": 1775591725000}, {"instrument": "TSLA", "mid_signal": 56089, "gamma_signal": -6648, "vega_signal": -15319, "option_type": "P", "stock_price": 345.76, "utc_time": 1775591725000}, {"instrument": "TSLA", "mid_signal": 553355, "gamma_signal": 74002, "vega_signal": 136298, "option_type": "C", "stock_price": 345.67, "utc_time": 1775591730000}, {"instrument": "TSLA", "mid_signal": -239261, "gamma_signal": 21795, "vega_signal": 45212, "option_type": "P", "stock_price": 345.68, "utc_time": 1775591730000}, {"instrument": "TSLA", "mid_signal": -2943210, "gamma_signal": -203280, "vega_signal": -367826, "option_type": "C", "stock_price": 345.7, "utc_time": 1775591735000}, {"instrument": "TSLA", "mid_signal": 846220, "gamma_signal": -25635, "vega_signal": -40378, "option_type": "P", "stock_price": 345.7, "utc_time": 1775591735000}, {"instrument": "TSLA", "mid_signal": 24508, "gamma_signal": -3562, "vega_signal": -4615, "option_type": "C", "stock_price": 345.63, "utc_time": 1775591740000}, {"instrument": "TSLA", "mid_signal": -169426, "gamma_signal": 25506, "vega_signal": 59964, "option_type": "P", "stock_price": 345.63, "utc_time": 1775591740000}, {"instrument": "TSLA", "mid_signal": -104587, "gamma_signal": -4612, "vega_signal": -7499, "option_type": "C", "stock_price": 345.64, "utc_time": 1775591745000}, {"instrument": "TSLA", "mid_signal": -16861, "gamma_signal": 1936, "vega_signal": 3733, "option_type": "P", "stock_price": 345.6, "utc_time": 1775591745000}, {"instrument": "TSLA", "mid_signal": 332663, "gamma_signal": 8054, "vega_signal": 6576, "option_type": "C", "stock_price": 345.62, "utc_time": 1775591750000}, {"instrument": "TSLA", "mid_signal": 570585, "gamma_signal": -46515, "vega_signal": -95528, "option_type": "P", "stock_price": 345.62, "utc_time": 1775591750000}, {"instrument": "TSLA", "mid_signal": -303360, "gamma_signal": -20987, "vega_signal": -37603, "option_type": "C", "stock_price": 345.54, "utc_time": 1775591755000}, {"instrument": "TSLA", "mid_signal": -46758, "gamma_signal": 5506, "vega_signal": 11974, "option_type": "P", "stock_price": 345.53, "utc_time": 1775591755000}, {"instrument": "TSLA", "mid_signal": -169829, "gamma_signal": -11897, "vega_signal": -22308, "option_type": "C", "stock_price": 345.58, "utc_time": 1775591760000}, {"instrument": "TSLA", "mid_signal": 786411, "gamma_signal": -45195, "vega_signal": -84793, "option_type": "P", "stock_price": 345.58, "utc_time": 1775591760000}, {"instrument": "TSLA", "mid_signal": 755863, "gamma_signal": 96354, "vega_signal": 179150, "option_type": "C", "stock_price": 345.5, "utc_time": 1775591765000}, {"instrument": "TSLA", "mid_signal": 335654, "gamma_signal": 53766, "vega_signal": 152200, "option_type": "P", "stock_price": 345.47, "utc_time": 1775591765000}, {"instrument": "TSLA", "mid_signal": 12278, "gamma_signal": 1893, "vega_signal": 4497, "option_type": "C", "stock_price": 345.53, "utc_time": 1775591770000}, {"instrument": "TSLA", "mid_signal": 163390, "gamma_signal": -16564, "vega_signal": -33238, "option_type": "P", "stock_price": 345.53, "utc_time": 1775591770000}, {"instrument": "TSLA", "mid_signal": 79753, "gamma_signal": 12937, "vega_signal": 24289, "option_type": "C", "stock_price": 345.73, "utc_time": 1775591775000}, {"instrument": "TSLA", "mid_signal": 68192, "gamma_signal": 327, "vega_signal": -198, "option_type": "P", "stock_price": 345.73, "utc_time": 1775591775000}, {"instrument": "TSLA", "mid_signal": 102427, "gamma_signal": 78, "vega_signal": 1993, "option_type": "C", "stock_price": 345.77, "utc_time": 1775591780000}, {"instrument": "TSLA", "mid_signal": 185061, "gamma_signal": -7185, "vega_signal": -12466, "option_type": "P", "stock_price": 345.77, "utc_time": 1775591780000}, {"instrument": "TSLA", "mid_signal": 528915, "gamma_signal": 46405, "vega_signal": 86834, "option_type": "C", "stock_price": 345.775, "utc_time": 1775591785000}, {"instrument": "TSLA", "mid_signal": -60520, "gamma_signal": 6290, "vega_signal": 12315, "option_type": "P", "stock_price": 345.775, "utc_time": 1775591785000}, {"instrument": "TSLA", "mid_signal": -1909619, "gamma_signal": -152533, "vega_signal": -290886, "option_type": "C", "stock_price": 345.78, "utc_time": 1775591790000}, {"instrument": "TSLA", "mid_signal": -15397, "gamma_signal": 4631, "vega_signal": 9428, "option_type": "P", "stock_price": 345.78, "utc_time": 1775591790000}, {"instrument": "TSLA", "mid_signal": -389758, "gamma_signal": -64652, "vega_signal": -126810, "option_type": "C", "stock_price": 345.77, "utc_time": 1775591795000}, {"instrument": "TSLA", "mid_signal": -6837, "gamma_signal": 1182, "vega_signal": 2440, "option_type": "P", "stock_price": 345.77, "utc_time": 1775591795000}, {"instrument": "TSLA", "mid_signal": 1358046, "gamma_signal": 129777, "vega_signal": 243511, "option_type": "C", "stock_price": 345.92, "utc_time": 1775591800000}, {"instrument": "TSLA", "mid_signal": 152847, "gamma_signal": -19199, "vega_signal": -41077, "option_type": "P", "stock_price": 345.9, "utc_time": 1775591800000}, {"instrument": "TSLA", "mid_signal": -321882, "gamma_signal": -23926, "vega_signal": -45405, "option_type": "C", "stock_price": 345.9, "utc_time": 1775591805000}, {"instrument": "TSLA", "mid_signal": 176558, "gamma_signal": -764, "vega_signal": -379, "option_type": "P", "stock_price": 345.86, "utc_time": 1775591805000}, {"instrument": "TSLA", "mid_signal": -369197, "gamma_signal": -50160, "vega_signal": -93083, "option_type": "C", "stock_price": 345.92, "utc_time": 1775591810000}, {"instrument": "TSLA", "mid_signal": 1124773, "gamma_signal": -72666, "vega_signal": -134466, "option_type": "P", "stock_price": 345.97, "utc_time": 1775591810000}, {"instrument": "TSLA", "mid_signal": 2397210, "gamma_signal": 141204, "vega_signal": 275624, "option_type": "C", "stock_price": 346.14, "utc_time": 1775591815000}, {"instrument": "TSLA", "mid_signal": 98134, "gamma_signal": -14900, "vega_signal": -37172, "option_type": "P", "stock_price": 346.07, "utc_time": 1775591815000}, {"instrument": "TSLA", "mid_signal": 775729, "gamma_signal": 53786, "vega_signal": 99545, "option_type": "C", "stock_price": 346.06, "utc_time": 1775591820000}, {"instrument": "TSLA", "mid_signal": -2250, "gamma_signal": 132, "vega_signal": 321, "option_type": "P", "stock_price": 346.07, "utc_time": 1775591820000}, {"instrument": "TSLA", "mid_signal": 554819, "gamma_signal": 43217, "vega_signal": 82644, "option_type": "C", "stock_price": 346.06, "utc_time": 1775591825000}, {"instrument": "TSLA", "mid_signal": 168134, "gamma_signal": -1529, "vega_signal": -3410, "option_type": "P", "stock_price": 346.05, "utc_time": 1775591825000}, {"instrument": "TSLA", "mid_signal": -357517, "gamma_signal": -43173, "vega_signal": -79356, "option_type": "C", "stock_price": 346.06, "utc_time": 1775591830000}, {"instrument": "TSLA", "mid_signal": 1172628, "gamma_signal": -114925, "vega_signal": -222302, "option_type": "P", "stock_price": 346.05, "utc_time": 1775591830000}, {"instrument": "TSLA", "mid_signal": 1585978, "gamma_signal": 176070, "vega_signal": 330898, "option_type": "C", "stock_price": 345.92, "utc_time": 1775591835000}, {"instrument": "TSLA", "mid_signal": -137016, "gamma_signal": 11923, "vega_signal": 22223, "option_type": "P", "stock_price": 345.91, "utc_time": 1775591835000}, {"instrument": "TSLA", "mid_signal": 671441, "gamma_signal": 82215, "vega_signal": 155831, "option_type": "C", "stock_price": 345.88, "utc_time": 1775591840000}, {"instrument": "TSLA", "mid_signal": 276393, "gamma_signal": -11345, "vega_signal": -23132, "option_type": "P", "stock_price": 345.88, "utc_time": 1775591840000}, {"instrument": "TSLA", "mid_signal": -62306, "gamma_signal": -10289, "vega_signal": -20267, "option_type": "C", "stock_price": 345.93, "utc_time": 1775591845000}, {"instrument": "TSLA", "mid_signal": 769733, "gamma_signal": -69296, "vega_signal": -132734, "option_type": "P", "stock_price": 345.93, "utc_time": 1775591845000}, {"instrument": "TSLA", "mid_signal": 410183, "gamma_signal": 37444, "vega_signal": 71255, "option_type": "C", "stock_price": 345.97, "utc_time": 1775591850000}, {"instrument": "TSLA", "mid_signal": 63623, "gamma_signal": -16294, "vega_signal": -29414, "option_type": "P", "stock_price": 345.97, "utc_time": 1775591850000}, {"instrument": "TSLA", "mid_signal": 1736360, "gamma_signal": 194066, "vega_signal": 364174, "option_type": "C", "stock_price": 345.97, "utc_time": 1775591855000}, {"instrument": "TSLA", "mid_signal": -1440044, "gamma_signal": 156383, "vega_signal": 310777, "option_type": "P", "stock_price": 345.97, "utc_time": 1775591855000}, {"instrument": "TSLA", "mid_signal": -419167, "gamma_signal": -64481, "vega_signal": -117192, "option_type": "C", "stock_price": 345.99, "utc_time": 1775591860000}, {"instrument": "TSLA", "mid_signal": -213395, "gamma_signal": -28635, "vega_signal": -73290, "option_type": "P", "stock_price": 345.99, "utc_time": 1775591860000}, {"instrument": "TSLA", "mid_signal": -9843, "gamma_signal": -6610, "vega_signal": -11489, "option_type": "C", "stock_price": 346.06, "utc_time": 1775591865000}, {"instrument": "TSLA", "mid_signal": -962636, "gamma_signal": 107404, "vega_signal": 207652, "option_type": "P", "stock_price": 346.06, "utc_time": 1775591865000}, {"instrument": "TSLA", "mid_signal": -55891, "gamma_signal": -19531, "vega_signal": -37039, "option_type": "C", "stock_price": 346.17, "utc_time": 1775591870000}, {"instrument": "TSLA", "mid_signal": 131971, "gamma_signal": -15991, "vega_signal": -32953, "option_type": "P", "stock_price": 346.14, "utc_time": 1775591870000}, {"instrument": "TSLA", "mid_signal": 689226, "gamma_signal": 86207, "vega_signal": 158269, "option_type": "C", "stock_price": 346.26, "utc_time": 1775591875000}, {"instrument": "TSLA", "mid_signal": 328696, "gamma_signal": -20835, "vega_signal": -45815, "option_type": "P", "stock_price": 346.25, "utc_time": 1775591875000}, {"instrument": "TSLA", "mid_signal": 498021, "gamma_signal": 60276, "vega_signal": 118087, "option_type": "C", "stock_price": 346.3, "utc_time": 1775591880000}, {"instrument": "TSLA", "mid_signal": -6572, "gamma_signal": -3941, "vega_signal": -9178, "option_type": "P", "stock_price": 346.3, "utc_time": 1775591880000}, {"instrument": "TSLA", "mid_signal": 914510, "gamma_signal": 63627, "vega_signal": 116800, "option_type": "C", "stock_price": 346.23, "utc_time": 1775591885000}, {"instrument": "TSLA", "mid_signal": -3713821, "gamma_signal": 371602, "vega_signal": 752168, "option_type": "P", "stock_price": 346.23, "utc_time": 1775591885000}, {"instrument": "TSLA", "mid_signal": 1635235, "gamma_signal": 96005, "vega_signal": 185900, "option_type": "C", "stock_price": 346.27, "utc_time": 1775591890000}, {"instrument": "TSLA", "mid_signal": -132127, "gamma_signal": 13497, "vega_signal": 43103, "option_type": "P", "stock_price": 346.27, "utc_time": 1775591890000}, {"instrument": "TSLA", "mid_signal": -369758, "gamma_signal": 9244, "vega_signal": 13103, "option_type": "C", "stock_price": 346.25, "utc_time": 1775591895000}, {"instrument": "TSLA", "mid_signal": -50840, "gamma_signal": 9283, "vega_signal": 21396, "option_type": "P", "stock_price": 346.25, "utc_time": 1775591895000}, {"instrument": "TSLA", "mid_signal": 1395372, "gamma_signal": 89075, "vega_signal": 171543, "option_type": "C", "stock_price": 346.17, "utc_time": 1775591900000}, {"instrument": "TSLA", "mid_signal": 120598, "gamma_signal": -10611, "vega_signal": -21840, "option_type": "P", "stock_price": 346.15, "utc_time": 1775591900000}, {"instrument": "TSLA", "mid_signal": -109156, "gamma_signal": -30758, "vega_signal": -61237, "option_type": "C", "stock_price": 346.17, "utc_time": 1775591905000}, {"instrument": "TSLA", "mid_signal": -56133, "gamma_signal": -884, "vega_signal": -3278, "option_type": "P", "stock_price": 346.17, "utc_time": 1775591905000}, {"instrument": "TSLA", "mid_signal": -194284, "gamma_signal": -12782, "vega_signal": -24552, "option_type": "C", "stock_price": 346.15, "utc_time": 1775591910000}, {"instrument": "TSLA", "mid_signal": -2854, "gamma_signal": 2942, "vega_signal": 6530, "option_type": "P", "stock_price": 346.15, "utc_time": 1775591910000}, {"instrument": "TSLA", "mid_signal": -5190415, "gamma_signal": 34855, "vega_signal": 23251, "option_type": "C", "stock_price": 346.15, "utc_time": 1775591915000}, {"instrument": "TSLA", "mid_signal": -644807, "gamma_signal": 66120, "vega_signal": 131392, "option_type": "P", "stock_price": 346.16, "utc_time": 1775591915000}, {"instrument": "TSLA", "mid_signal": -1297029, "gamma_signal": -105275, "vega_signal": -208753, "option_type": "C", "stock_price": 346.15, "utc_time": 1775591920000}, {"instrument": "TSLA", "mid_signal": -28971, "gamma_signal": -2015, "vega_signal": -4327, "option_type": "P", "stock_price": 346.15, "utc_time": 1775591920000}, {"instrument": "TSLA", "mid_signal": -503508, "gamma_signal": -36324, "vega_signal": -66614, "option_type": "C", "stock_price": 346.21, "utc_time": 1775591925000}, {"instrument": "TSLA", "mid_signal": 33300, "gamma_signal": 2133, "vega_signal": 3400, "option_type": "P", "stock_price": 346.21, "utc_time": 1775591925000}, {"instrument": "TSLA", "mid_signal": 288680, "gamma_signal": 14403, "vega_signal": 29762, "option_type": "C", "stock_price": 346.29, "utc_time": 1775591930000}, {"instrument": "TSLA", "mid_signal": 1823015, "gamma_signal": -200030, "vega_signal": -402951, "option_type": "P", "stock_price": 346.28, "utc_time": 1775591930000}, {"instrument": "TSLA", "mid_signal": 2731835, "gamma_signal": 129474, "vega_signal": 256176, "option_type": "C", "stock_price": 346.28, "utc_time": 1775591935000}, {"instrument": "TSLA", "mid_signal": 173766, "gamma_signal": -19068, "vega_signal": -39707, "option_type": "P", "stock_price": 346.28, "utc_time": 1775591935000}, {"instrument": "TSLA", "mid_signal": -1481611, "gamma_signal": -80883, "vega_signal": -154067, "option_type": "C", "stock_price": 346.35, "utc_time": 1775591940000}, {"instrument": "TSLA", "mid_signal": 440026, "gamma_signal": -16546, "vega_signal": -31201, "option_type": "P", "stock_price": 346.35, "utc_time": 1775591940000}, {"instrument": "TSLA", "mid_signal": 1647797, "gamma_signal": 110264, "vega_signal": 207281, "option_type": "C", "stock_price": 346.56, "utc_time": 1775591945000}, {"instrument": "TSLA", "mid_signal": 201773, "gamma_signal": -11776, "vega_signal": -27893, "option_type": "P", "stock_price": 346.56, "utc_time": 1775591945000}, {"instrument": "TSLA", "mid_signal": -850918, "gamma_signal": -22674, "vega_signal": -43673, "option_type": "C", "stock_price": 346.51, "utc_time": 1775591950000}, {"instrument": "TSLA", "mid_signal": 1322607, "gamma_signal": -137171, "vega_signal": -272086, "option_type": "P", "stock_price": 346.51, "utc_time": 1775591950000}, {"instrument": "TSLA", "mid_signal": 1108313, "gamma_signal": 82769, "vega_signal": 161779, "option_type": "C", "stock_price": 346.42, "utc_time": 1775591955000}, {"instrument": "TSLA", "mid_signal": 588382, "gamma_signal": -79381, "vega_signal": -177128, "option_type": "P", "stock_price": 346.42, "utc_time": 1775591955000}, {"instrument": "TSLA", "mid_signal": -564976, "gamma_signal": -30992, "vega_signal": -55140, "option_type": "C", "stock_price": 346.47, "utc_time": 1775591960000}, {"instrument": "TSLA", "mid_signal": 558159, "gamma_signal": -74781, "vega_signal": -169112, "option_type": "P", "stock_price": 346.45, "utc_time": 1775591960000}, {"instrument": "TSLA", "mid_signal": -1712730, "gamma_signal": -127356, "vega_signal": -246017, "option_type": "C", "stock_price": 346.53, "utc_time": 1775591965000}, {"instrument": "TSLA", "mid_signal": -19377097, "gamma_signal": 1543691, "vega_signal": 2879584, "option_type": "P", "stock_price": 346.53, "utc_time": 1775591965000}, {"instrument": "TSLA", "mid_signal": -1217378, "gamma_signal": -26536, "vega_signal": -53176, "option_type": "C", "stock_price": 346.58, "utc_time": 1775591970000}, {"instrument": "TSLA", "mid_signal": -159737, "gamma_signal": 16841, "vega_signal": 33389, "option_type": "P", "stock_price": 346.58, "utc_time": 1775591970000}, {"instrument": "TSLA", "mid_signal": -672050, "gamma_signal": 71476, "vega_signal": 138178, "option_type": "C", "stock_price": 346.59, "utc_time": 1775591975000}, {"instrument": "TSLA", "mid_signal": -114758, "gamma_signal": 16722, "vega_signal": 36731, "option_type": "P", "stock_price": 346.59, "utc_time": 1775591975000}, {"instrument": "TSLA", "mid_signal": -498519, "gamma_signal": -19790, "vega_signal": -37192, "option_type": "C", "stock_price": 346.56, "utc_time": 1775591980000}, {"instrument": "TSLA", "mid_signal": 156624, "gamma_signal": -18831, "vega_signal": -39690, "option_type": "P", "stock_price": 346.56, "utc_time": 1775591980000}, {"instrument": "TSLA", "mid_signal": -379590, "gamma_signal": -16574, "vega_signal": -30835, "option_type": "C", "stock_price": 346.63, "utc_time": 1775591985000}, {"instrument": "TSLA", "mid_signal": 928346, "gamma_signal": -66390, "vega_signal": -121989, "option_type": "P", "stock_price": 346.63, "utc_time": 1775591985000}, {"instrument": "TSLA", "mid_signal": -519797, "gamma_signal": -44048, "vega_signal": -83341, "option_type": "C", "stock_price": 346.71, "utc_time": 1775591990000}, {"instrument": "TSLA", "mid_signal": 1906563, "gamma_signal": -128114, "vega_signal": -243137, "option_type": "P", "stock_price": 346.71, "utc_time": 1775591990000}, {"instrument": "TSLA", "mid_signal": -683111, "gamma_signal": -75139, "vega_signal": -139914, "option_type": "C", "stock_price": 346.67, "utc_time": 1775591995000}, {"instrument": "TSLA", "mid_signal": 1324690, "gamma_signal": -91722, "vega_signal": -168028, "option_type": "P", "stock_price": 346.67, "utc_time": 1775591995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.67, "utc_time": 1775592000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.67, "utc_time": 1775592000000}], "retail": [{"instrument": "TSLA", "mid_signal": -413883, "gamma_signal": -43994, "vega_signal": 271679, "option_type": "C", "stock_price": 347.065, "utc_time": 1775568600000}, {"instrument": "TSLA", "mid_signal": 2287568, "gamma_signal": -180404, "vega_signal": -638107, "option_type": "P", "stock_price": 346.94, "utc_time": 1775568600000}, {"instrument": "TSLA", "mid_signal": 214428, "gamma_signal": 12164, "vega_signal": 105906, "option_type": "C", "stock_price": 346.67, "utc_time": 1775568605000}, {"instrument": "TSLA", "mid_signal": 803161, "gamma_signal": -43958, "vega_signal": -219947, "option_type": "P", "stock_price": 346.67, "utc_time": 1775568605000}, {"instrument": "TSLA", "mid_signal": -96132, "gamma_signal": -1907, "vega_signal": -17692, "option_type": "C", "stock_price": 346.57, "utc_time": 1775568610000}, {"instrument": "TSLA", "mid_signal": 561464, "gamma_signal": -49957, "vega_signal": -113486, "option_type": "P", "stock_price": 346.57, "utc_time": 1775568610000}, {"instrument": "TSLA", "mid_signal": 733827, "gamma_signal": 31904, "vega_signal": 257693, "option_type": "C", "stock_price": 346.38, "utc_time": 1775568615000}, {"instrument": "TSLA", "mid_signal": 1593877, "gamma_signal": -90010, "vega_signal": -383888, "option_type": "P", "stock_price": 346.32, "utc_time": 1775568615000}, {"instrument": "TSLA", "mid_signal": 911407, "gamma_signal": 71427, "vega_signal": 53386, "option_type": "C", "stock_price": 346.335, "utc_time": 1775568620000}, {"instrument": "TSLA", "mid_signal": -83229, "gamma_signal": 10523, "vega_signal": -89581, "option_type": "P", "stock_price": 346.35, "utc_time": 1775568620000}, {"instrument": "TSLA", "mid_signal": -7348, "gamma_signal": 34871, "vega_signal": 164795, "option_type": "C", "stock_price": 346.27, "utc_time": 1775568625000}, {"instrument": "TSLA", "mid_signal": 642061, "gamma_signal": -65930, "vega_signal": -246801, "option_type": "P", "stock_price": 346.34, "utc_time": 1775568625000}, {"instrument": "TSLA", "mid_signal": 240822, "gamma_signal": 24355, "vega_signal": -282790, "option_type": "C", "stock_price": 346.63, "utc_time": 1775568630000}, {"instrument": "TSLA", "mid_signal": 692550, "gamma_signal": 26270, "vega_signal": -219677, "option_type": "P", "stock_price": 346.66, "utc_time": 1775568630000}, {"instrument": "TSLA", "mid_signal": 527153, "gamma_signal": -1177, "vega_signal": 104729, "option_type": "C", "stock_price": 346.73, "utc_time": 1775568635000}, {"instrument": "TSLA", "mid_signal": -34118, "gamma_signal": 17741, "vega_signal": -112561, "option_type": "P", "stock_price": 346.73, "utc_time": 1775568635000}, {"instrument": "TSLA", "mid_signal": 435993, "gamma_signal": 33686, "vega_signal": -133918, "option_type": "C", "stock_price": 347.06, "utc_time": 1775568640000}, {"instrument": "TSLA", "mid_signal": 886237, "gamma_signal": -57457, "vega_signal": -381622, "option_type": "P", "stock_price": 347.06, "utc_time": 1775568640000}, {"instrument": "TSLA", "mid_signal": 830372, "gamma_signal": 54698, "vega_signal": 231726, "option_type": "C", "stock_price": 347.25, "utc_time": 1775568645000}, {"instrument": "TSLA", "mid_signal": 1690336, "gamma_signal": -120298, "vega_signal": -369755, "option_type": "P", "stock_price": 347.25, "utc_time": 1775568645000}, {"instrument": "TSLA", "mid_signal": 638237, "gamma_signal": 34946, "vega_signal": 143748, "option_type": "C", "stock_price": 347.65, "utc_time": 1775568650000}, {"instrument": "TSLA", "mid_signal": 3062062, "gamma_signal": -124142, "vega_signal": -1069801, "option_type": "P", "stock_price": 347.65, "utc_time": 1775568650000}, {"instrument": "TSLA", "mid_signal": -1283224, "gamma_signal": -92740, "vega_signal": -642686, "option_type": "C", "stock_price": 347, "utc_time": 1775568655000}, {"instrument": "TSLA", "mid_signal": 134834, "gamma_signal": -1524, "vega_signal": 52473, "option_type": "P", "stock_price": 347.375, "utc_time": 1775568655000}, {"instrument": "TSLA", "mid_signal": -1227210, "gamma_signal": -57817, "vega_signal": -223909, "option_type": "C", "stock_price": 347.48, "utc_time": 1775568660000}, {"instrument": "TSLA", "mid_signal": 1129970, "gamma_signal": -33834, "vega_signal": -443296, "option_type": "P", "stock_price": 347.47, "utc_time": 1775568660000}, {"instrument": "TSLA", "mid_signal": 180234, "gamma_signal": 2521, "vega_signal": 100262, "option_type": "C", "stock_price": 347.67, "utc_time": 1775568665000}, {"instrument": "TSLA", "mid_signal": 45416, "gamma_signal": 2766, "vega_signal": -10085, "option_type": "P", "stock_price": 347.67, "utc_time": 1775568665000}, {"instrument": "TSLA", "mid_signal": -197776, "gamma_signal": 11916, "vega_signal": 56990, "option_type": "C", "stock_price": 347.77, "utc_time": 1775568670000}, {"instrument": "TSLA", "mid_signal": -612761, "gamma_signal": 30125, "vega_signal": 450685, "option_type": "P", "stock_price": 347.68, "utc_time": 1775568670000}, {"instrument": "TSLA", "mid_signal": 493724, "gamma_signal": 40911, "vega_signal": 258531, "option_type": "C", "stock_price": 347.15, "utc_time": 1775568675000}, {"instrument": "TSLA", "mid_signal": -35250, "gamma_signal": 3680, "vega_signal": 44909, "option_type": "P", "stock_price": 347.21, "utc_time": 1775568675000}, {"instrument": "TSLA", "mid_signal": 361872, "gamma_signal": 66979, "vega_signal": 149176, "option_type": "C", "stock_price": 346.42, "utc_time": 1775568680000}, {"instrument": "TSLA", "mid_signal": 456456, "gamma_signal": -31290, "vega_signal": -91738, "option_type": "P", "stock_price": 346.42, "utc_time": 1775568680000}, {"instrument": "TSLA", "mid_signal": 496632, "gamma_signal": 19503, "vega_signal": 176391, "option_type": "C", "stock_price": 346.48, "utc_time": 1775568685000}, {"instrument": "TSLA", "mid_signal": 1023789, "gamma_signal": -61989, "vega_signal": -271612, "option_type": "P", "stock_price": 346.48, "utc_time": 1775568685000}, {"instrument": "TSLA", "mid_signal": 312446, "gamma_signal": 28065, "vega_signal": 164203, "option_type": "C", "stock_price": 346.76, "utc_time": 1775568690000}, {"instrument": "TSLA", "mid_signal": -1977216, "gamma_signal": 151325, "vega_signal": 602558, "option_type": "P", "stock_price": 346.76, "utc_time": 1775568690000}, {"instrument": "TSLA", "mid_signal": 1022968, "gamma_signal": 28369, "vega_signal": 1309181, "option_type": "C", "stock_price": 346.75, "utc_time": 1775568695000}, {"instrument": "TSLA", "mid_signal": -2014164, "gamma_signal": 138515, "vega_signal": 588917, "option_type": "P", "stock_price": 346.75, "utc_time": 1775568695000}, {"instrument": "TSLA", "mid_signal": -261352, "gamma_signal": -1969, "vega_signal": -585495, "option_type": "C", "stock_price": 346.81, "utc_time": 1775568700000}, {"instrument": "TSLA", "mid_signal": 334209, "gamma_signal": -12537, "vega_signal": 134121, "option_type": "P", "stock_price": 346.81, "utc_time": 1775568700000}, {"instrument": "TSLA", "mid_signal": -1430625, "gamma_signal": -107445, "vega_signal": -1871851, "option_type": "C", "stock_price": 347.05, "utc_time": 1775568705000}, {"instrument": "TSLA", "mid_signal": -2081890, "gamma_signal": 218501, "vega_signal": 619872, "option_type": "P", "stock_price": 347.05, "utc_time": 1775568705000}, {"instrument": "TSLA", "mid_signal": 173937, "gamma_signal": -4980, "vega_signal": 64498, "option_type": "C", "stock_price": 347.35, "utc_time": 1775568710000}, {"instrument": "TSLA", "mid_signal": 1820592, "gamma_signal": -71322, "vega_signal": -308175, "option_type": "P", "stock_price": 347.35, "utc_time": 1775568710000}, {"instrument": "TSLA", "mid_signal": 356415, "gamma_signal": 28032, "vega_signal": 133499, "option_type": "C", "stock_price": 347.43, "utc_time": 1775568715000}, {"instrument": "TSLA", "mid_signal": -384779, "gamma_signal": 30087, "vega_signal": 67660, "option_type": "P", "stock_price": 347.43, "utc_time": 1775568715000}, {"instrument": "TSLA", "mid_signal": 1253964, "gamma_signal": 23126, "vega_signal": 224115, "option_type": "C", "stock_price": 347.19, "utc_time": 1775568720000}, {"instrument": "TSLA", "mid_signal": 20019, "gamma_signal": -1521, "vega_signal": 64763, "option_type": "P", "stock_price": 347.19, "utc_time": 1775568720000}, {"instrument": "TSLA", "mid_signal": -10065, "gamma_signal": 13421, "vega_signal": 4966, "option_type": "C", "stock_price": 347.39, "utc_time": 1775568725000}, {"instrument": "TSLA", "mid_signal": -939391, "gamma_signal": 74451, "vega_signal": 207026, "option_type": "P", "stock_price": 347.39, "utc_time": 1775568725000}, {"instrument": "TSLA", "mid_signal": 1167709, "gamma_signal": 40992, "vega_signal": 121645, "option_type": "C", "stock_price": 347.82, "utc_time": 1775568730000}, {"instrument": "TSLA", "mid_signal": -1004492, "gamma_signal": 60175, "vega_signal": 197494, "option_type": "P", "stock_price": 347.82, "utc_time": 1775568730000}, {"instrument": "TSLA", "mid_signal": 2473856, "gamma_signal": 157470, "vega_signal": 405355, "option_type": "C", "stock_price": 346.9, "utc_time": 1775568735000}, {"instrument": "TSLA", "mid_signal": -1119800, "gamma_signal": 51112, "vega_signal": 647971, "option_type": "P", "stock_price": 346.9, "utc_time": 1775568735000}, {"instrument": "TSLA", "mid_signal": 1034280, "gamma_signal": 48898, "vega_signal": 259618, "option_type": "C", "stock_price": 347.11, "utc_time": 1775568740000}, {"instrument": "TSLA", "mid_signal": -150234, "gamma_signal": 30458, "vega_signal": -21958, "option_type": "P", "stock_price": 347.11, "utc_time": 1775568740000}, {"instrument": "TSLA", "mid_signal": -1703941, "gamma_signal": -53832, "vega_signal": -360259, "option_type": "C", "stock_price": 347.22, "utc_time": 1775568745000}, {"instrument": "TSLA", "mid_signal": -586004, "gamma_signal": 11872, "vega_signal": 325505, "option_type": "P", "stock_price": 347.22, "utc_time": 1775568745000}, {"instrument": "TSLA", "mid_signal": -1185634, "gamma_signal": -52268, "vega_signal": -338534, "option_type": "C", "stock_price": 347.495, "utc_time": 1775568750000}, {"instrument": "TSLA", "mid_signal": -364722, "gamma_signal": -9207, "vega_signal": 296657, "option_type": "P", "stock_price": 347.495, "utc_time": 1775568750000}, {"instrument": "TSLA", "mid_signal": -245661, "gamma_signal": 3674, "vega_signal": -308257, "option_type": "C", "stock_price": 347.48, "utc_time": 1775568755000}, {"instrument": "TSLA", "mid_signal": -553915, "gamma_signal": 33386, "vega_signal": -7366, "option_type": "P", "stock_price": 347.48, "utc_time": 1775568755000}, {"instrument": "TSLA", "mid_signal": -287410, "gamma_signal": -21136, "vega_signal": 27697, "option_type": "C", "stock_price": 347.69, "utc_time": 1775568760000}, {"instrument": "TSLA", "mid_signal": 914023, "gamma_signal": -2276, "vega_signal": -932051, "option_type": "P", "stock_price": 347.69, "utc_time": 1775568760000}, {"instrument": "TSLA", "mid_signal": -104649, "gamma_signal": 6677, "vega_signal": -47676, "option_type": "C", "stock_price": 347.54, "utc_time": 1775568765000}, {"instrument": "TSLA", "mid_signal": 529188, "gamma_signal": -20715, "vega_signal": -316581, "option_type": "P", "stock_price": 347.54, "utc_time": 1775568765000}, {"instrument": "TSLA", "mid_signal": 541840, "gamma_signal": 21577, "vega_signal": 120806, "option_type": "C", "stock_price": 347.56, "utc_time": 1775568770000}, {"instrument": "TSLA", "mid_signal": -20139, "gamma_signal": 4903, "vega_signal": 18920, "option_type": "P", "stock_price": 347.54, "utc_time": 1775568770000}, {"instrument": "TSLA", "mid_signal": 436951, "gamma_signal": 25480, "vega_signal": -124669, "option_type": "C", "stock_price": 347.43, "utc_time": 1775568775000}, {"instrument": "TSLA", "mid_signal": 384649, "gamma_signal": -25049, "vega_signal": -105156, "option_type": "P", "stock_price": 347.48, "utc_time": 1775568775000}, {"instrument": "TSLA", "mid_signal": 1270080, "gamma_signal": 46520, "vega_signal": 82585, "option_type": "C", "stock_price": 347.17, "utc_time": 1775568780000}, {"instrument": "TSLA", "mid_signal": 474193, "gamma_signal": -17541, "vega_signal": -113479, "option_type": "P", "stock_price": 347.22, "utc_time": 1775568780000}, {"instrument": "TSLA", "mid_signal": 390744, "gamma_signal": 34654, "vega_signal": -272103, "option_type": "C", "stock_price": 347.18, "utc_time": 1775568785000}, {"instrument": "TSLA", "mid_signal": -228755, "gamma_signal": 25368, "vega_signal": 157168, "option_type": "P", "stock_price": 347.18, "utc_time": 1775568785000}, {"instrument": "TSLA", "mid_signal": 908055, "gamma_signal": 44743, "vega_signal": 199793, "option_type": "C", "stock_price": 347.25, "utc_time": 1775568790000}, {"instrument": "TSLA", "mid_signal": 923492, "gamma_signal": -40613, "vega_signal": -135184, "option_type": "P", "stock_price": 347.1, "utc_time": 1775568790000}, {"instrument": "TSLA", "mid_signal": 250968, "gamma_signal": -12577, "vega_signal": 72094, "option_type": "C", "stock_price": 346.92, "utc_time": 1775568795000}, {"instrument": "TSLA", "mid_signal": -143863, "gamma_signal": 44860, "vega_signal": -84755, "option_type": "P", "stock_price": 346.92, "utc_time": 1775568795000}, {"instrument": "TSLA", "mid_signal": -17777, "gamma_signal": 10195, "vega_signal": 195652, "option_type": "C", "stock_price": 346.56, "utc_time": 1775568800000}, {"instrument": "TSLA", "mid_signal": 1409533, "gamma_signal": -70858, "vega_signal": -492696, "option_type": "P", "stock_price": 346.56, "utc_time": 1775568800000}, {"instrument": "TSLA", "mid_signal": 874642, "gamma_signal": 41644, "vega_signal": 317245, "option_type": "C", "stock_price": 346.54, "utc_time": 1775568805000}, {"instrument": "TSLA", "mid_signal": 1288696, "gamma_signal": -6327, "vega_signal": -161552, "option_type": "P", "stock_price": 346.54, "utc_time": 1775568805000}, {"instrument": "TSLA", "mid_signal": 435325, "gamma_signal": 53694, "vega_signal": -22261, "option_type": "C", "stock_price": 346.46, "utc_time": 1775568810000}, {"instrument": "TSLA", "mid_signal": -397724, "gamma_signal": 64371, "vega_signal": -17861, "option_type": "P", "stock_price": 346.36, "utc_time": 1775568810000}, {"instrument": "TSLA", "mid_signal": -89329, "gamma_signal": -3862, "vega_signal": 74761, "option_type": "C", "stock_price": 346.49, "utc_time": 1775568815000}, {"instrument": "TSLA", "mid_signal": -1263718, "gamma_signal": 89551, "vega_signal": 284669, "option_type": "P", "stock_price": 346.47, "utc_time": 1775568815000}, {"instrument": "TSLA", "mid_signal": -3398761, "gamma_signal": -3857, "vega_signal": -14687455, "option_type": "C", "stock_price": 346.68, "utc_time": 1775568820000}, {"instrument": "TSLA", "mid_signal": -959551, "gamma_signal": 75583, "vega_signal": 241354, "option_type": "P", "stock_price": 346.66, "utc_time": 1775568820000}, {"instrument": "TSLA", "mid_signal": 1252926, "gamma_signal": 77612, "vega_signal": 250609, "option_type": "C", "stock_price": 346.9, "utc_time": 1775568825000}, {"instrument": "TSLA", "mid_signal": 1362002, "gamma_signal": -93548, "vega_signal": -34510, "option_type": "P", "stock_price": 346.9, "utc_time": 1775568825000}, {"instrument": "TSLA", "mid_signal": 1435883, "gamma_signal": 80074, "vega_signal": 522977, "option_type": "C", "stock_price": 346.72, "utc_time": 1775568830000}, {"instrument": "TSLA", "mid_signal": 390622, "gamma_signal": -18711, "vega_signal": -38946, "option_type": "P", "stock_price": 346.72, "utc_time": 1775568830000}, {"instrument": "TSLA", "mid_signal": -1771185, "gamma_signal": 10537, "vega_signal": -6872689, "option_type": "C", "stock_price": 346.84, "utc_time": 1775568835000}, {"instrument": "TSLA", "mid_signal": -1267423, "gamma_signal": 67656, "vega_signal": 245369, "option_type": "P", "stock_price": 346.84, "utc_time": 1775568835000}, {"instrument": "TSLA", "mid_signal": 1231366, "gamma_signal": 50984, "vega_signal": 216274, "option_type": "C", "stock_price": 346.74, "utc_time": 1775568840000}, {"instrument": "TSLA", "mid_signal": -825122, "gamma_signal": 58283, "vega_signal": 242364, "option_type": "P", "stock_price": 346.67, "utc_time": 1775568840000}, {"instrument": "TSLA", "mid_signal": 239603, "gamma_signal": -10917, "vega_signal": 29902, "option_type": "C", "stock_price": 346.85, "utc_time": 1775568845000}, {"instrument": "TSLA", "mid_signal": 318124, "gamma_signal": -53035, "vega_signal": -216587, "option_type": "P", "stock_price": 346.85, "utc_time": 1775568845000}, {"instrument": "TSLA", "mid_signal": -30651, "gamma_signal": -11053, "vega_signal": 87712, "option_type": "C", "stock_price": 346.41, "utc_time": 1775568850000}, {"instrument": "TSLA", "mid_signal": 225539, "gamma_signal": 8065, "vega_signal": 12747, "option_type": "P", "stock_price": 346.41, "utc_time": 1775568850000}, {"instrument": "TSLA", "mid_signal": -896998, "gamma_signal": -49169, "vega_signal": -322755, "option_type": "C", "stock_price": 346.13, "utc_time": 1775568855000}, {"instrument": "TSLA", "mid_signal": -7485177, "gamma_signal": 444707, "vega_signal": 1596620, "option_type": "P", "stock_price": 346.13, "utc_time": 1775568855000}, {"instrument": "TSLA", "mid_signal": 174104, "gamma_signal": -5052, "vega_signal": 75707, "option_type": "C", "stock_price": 346.21, "utc_time": 1775568860000}, {"instrument": "TSLA", "mid_signal": -1432061, "gamma_signal": 89592, "vega_signal": 285718, "option_type": "P", "stock_price": 346.21, "utc_time": 1775568860000}, {"instrument": "TSLA", "mid_signal": -198382, "gamma_signal": -19402, "vega_signal": -319011, "option_type": "C", "stock_price": 346.23, "utc_time": 1775568865000}, {"instrument": "TSLA", "mid_signal": -1977399, "gamma_signal": 96269, "vega_signal": 475627, "option_type": "P", "stock_price": 346.23, "utc_time": 1775568865000}, {"instrument": "TSLA", "mid_signal": -376075, "gamma_signal": -4788, "vega_signal": -222989, "option_type": "C", "stock_price": 346.26, "utc_time": 1775568870000}, {"instrument": "TSLA", "mid_signal": -1395102, "gamma_signal": 87850, "vega_signal": 251094, "option_type": "P", "stock_price": 346.26, "utc_time": 1775568870000}, {"instrument": "TSLA", "mid_signal": 540389, "gamma_signal": 31848, "vega_signal": 163173, "option_type": "C", "stock_price": 346.32, "utc_time": 1775568875000}, {"instrument": "TSLA", "mid_signal": -1173859, "gamma_signal": 56186, "vega_signal": 266550, "option_type": "P", "stock_price": 346.32, "utc_time": 1775568875000}, {"instrument": "TSLA", "mid_signal": -175064, "gamma_signal": 2605, "vega_signal": -256528, "option_type": "C", "stock_price": 346.11, "utc_time": 1775568880000}, {"instrument": "TSLA", "mid_signal": 1544432, "gamma_signal": -93562, "vega_signal": -314702, "option_type": "P", "stock_price": 346.11, "utc_time": 1775568880000}, {"instrument": "TSLA", "mid_signal": -238325, "gamma_signal": -19624, "vega_signal": -153697, "option_type": "C", "stock_price": 346.26, "utc_time": 1775568885000}, {"instrument": "TSLA", "mid_signal": -2003088, "gamma_signal": 130439, "vega_signal": 159766, "option_type": "P", "stock_price": 346.26, "utc_time": 1775568885000}, {"instrument": "TSLA", "mid_signal": -350417, "gamma_signal": -36868, "vega_signal": -320141, "option_type": "C", "stock_price": 346.9, "utc_time": 1775568890000}, {"instrument": "TSLA", "mid_signal": -560644, "gamma_signal": 8625, "vega_signal": 739953, "option_type": "P", "stock_price": 346.9, "utc_time": 1775568890000}, {"instrument": "TSLA", "mid_signal": 641417, "gamma_signal": 25966, "vega_signal": 287322, "option_type": "C", "stock_price": 346.62, "utc_time": 1775568895000}, {"instrument": "TSLA", "mid_signal": -265299, "gamma_signal": -36175, "vega_signal": 65191, "option_type": "P", "stock_price": 346.62, "utc_time": 1775568895000}, {"instrument": "TSLA", "mid_signal": -814776, "gamma_signal": -43245, "vega_signal": -645691, "option_type": "C", "stock_price": 346.19, "utc_time": 1775568900000}, {"instrument": "TSLA", "mid_signal": -1055169, "gamma_signal": 50917, "vega_signal": 437361, "option_type": "P", "stock_price": 346.19, "utc_time": 1775568900000}, {"instrument": "TSLA", "mid_signal": 487704, "gamma_signal": 10529, "vega_signal": -64476, "option_type": "C", "stock_price": 346.39, "utc_time": 1775568905000}, {"instrument": "TSLA", "mid_signal": 5980575, "gamma_signal": -111405, "vega_signal": -7952926, "option_type": "P", "stock_price": 346.39, "utc_time": 1775568905000}, {"instrument": "TSLA", "mid_signal": 173541, "gamma_signal": 5685, "vega_signal": 288088, "option_type": "C", "stock_price": 346.01, "utc_time": 1775568910000}, {"instrument": "TSLA", "mid_signal": 910312, "gamma_signal": -22349, "vega_signal": -217007, "option_type": "P", "stock_price": 346.01, "utc_time": 1775568910000}, {"instrument": "TSLA", "mid_signal": -527418, "gamma_signal": -19436, "vega_signal": -85137, "option_type": "C", "stock_price": 346.05, "utc_time": 1775568915000}, {"instrument": "TSLA", "mid_signal": -421569, "gamma_signal": 424, "vega_signal": -81303, "option_type": "P", "stock_price": 346.05, "utc_time": 1775568915000}, {"instrument": "TSLA", "mid_signal": 455109, "gamma_signal": 22822, "vega_signal": 162357, "option_type": "C", "stock_price": 346.13, "utc_time": 1775568920000}, {"instrument": "TSLA", "mid_signal": -94644, "gamma_signal": -16413, "vega_signal": -27506, "option_type": "P", "stock_price": 346.165, "utc_time": 1775568920000}, {"instrument": "TSLA", "mid_signal": 350046, "gamma_signal": 45026, "vega_signal": -6720, "option_type": "C", "stock_price": 345.88, "utc_time": 1775568925000}, {"instrument": "TSLA", "mid_signal": -451079, "gamma_signal": -39443, "vega_signal": -48470, "option_type": "P", "stock_price": 345.88, "utc_time": 1775568925000}, {"instrument": "TSLA", "mid_signal": -843771, "gamma_signal": -26270, "vega_signal": -691807, "option_type": "C", "stock_price": 345.76, "utc_time": 1775568930000}, {"instrument": "TSLA", "mid_signal": -1223240, "gamma_signal": 84695, "vega_signal": 138700, "option_type": "P", "stock_price": 345.76, "utc_time": 1775568930000}, {"instrument": "TSLA", "mid_signal": -361986, "gamma_signal": -7013, "vega_signal": 1605208, "option_type": "C", "stock_price": 345.34, "utc_time": 1775568935000}, {"instrument": "TSLA", "mid_signal": -3570020, "gamma_signal": 216305, "vega_signal": 711812, "option_type": "P", "stock_price": 345.34, "utc_time": 1775568935000}, {"instrument": "TSLA", "mid_signal": -301294, "gamma_signal": -59648, "vega_signal": 3564282, "option_type": "C", "stock_price": 345.18, "utc_time": 1775568940000}, {"instrument": "TSLA", "mid_signal": -2172139, "gamma_signal": 112393, "vega_signal": 260015, "option_type": "P", "stock_price": 345.18, "utc_time": 1775568940000}, {"instrument": "TSLA", "mid_signal": -3295866, "gamma_signal": -45108, "vega_signal": -3518923, "option_type": "C", "stock_price": 344.91, "utc_time": 1775568945000}, {"instrument": "TSLA", "mid_signal": 2033584, "gamma_signal": -111017, "vega_signal": -273831, "option_type": "P", "stock_price": 344.91, "utc_time": 1775568945000}, {"instrument": "TSLA", "mid_signal": -521680, "gamma_signal": -21969, "vega_signal": 59974, "option_type": "C", "stock_price": 344.75, "utc_time": 1775568950000}, {"instrument": "TSLA", "mid_signal": 250677, "gamma_signal": -60297, "vega_signal": -210700, "option_type": "P", "stock_price": 344.75, "utc_time": 1775568950000}, {"instrument": "TSLA", "mid_signal": 460681, "gamma_signal": 87084, "vega_signal": -136333, "option_type": "C", "stock_price": 344.85, "utc_time": 1775568955000}, {"instrument": "TSLA", "mid_signal": -2193573, "gamma_signal": 181479, "vega_signal": 436010, "option_type": "P", "stock_price": 344.85, "utc_time": 1775568955000}, {"instrument": "TSLA", "mid_signal": 239970, "gamma_signal": -1078, "vega_signal": -90388, "option_type": "C", "stock_price": 345.21, "utc_time": 1775568960000}, {"instrument": "TSLA", "mid_signal": -1692348, "gamma_signal": 72479, "vega_signal": 589230, "option_type": "P", "stock_price": 345.21, "utc_time": 1775568960000}, {"instrument": "TSLA", "mid_signal": -84980, "gamma_signal": -11103, "vega_signal": -171043, "option_type": "C", "stock_price": 345.08, "utc_time": 1775568965000}, {"instrument": "TSLA", "mid_signal": -1711820, "gamma_signal": 84124, "vega_signal": 652509, "option_type": "P", "stock_price": 345.08, "utc_time": 1775568965000}, {"instrument": "TSLA", "mid_signal": 632423, "gamma_signal": 76497, "vega_signal": -1213587, "option_type": "C", "stock_price": 345.14, "utc_time": 1775568970000}, {"instrument": "TSLA", "mid_signal": -175038, "gamma_signal": 553, "vega_signal": 20100, "option_type": "P", "stock_price": 345.14, "utc_time": 1775568970000}, {"instrument": "TSLA", "mid_signal": -481621, "gamma_signal": -16886, "vega_signal": -747692, "option_type": "C", "stock_price": 345.52, "utc_time": 1775568975000}, {"instrument": "TSLA", "mid_signal": 698249, "gamma_signal": -68382, "vega_signal": -127522, "option_type": "P", "stock_price": 345.52, "utc_time": 1775568975000}, {"instrument": "TSLA", "mid_signal": 268134, "gamma_signal": 5704, "vega_signal": -469460, "option_type": "C", "stock_price": 345.86, "utc_time": 1775568980000}, {"instrument": "TSLA", "mid_signal": 1093984, "gamma_signal": -28802, "vega_signal": -91105, "option_type": "P", "stock_price": 345.86, "utc_time": 1775568980000}, {"instrument": "TSLA", "mid_signal": -1277388, "gamma_signal": -137343, "vega_signal": -363106, "option_type": "C", "stock_price": 346.36, "utc_time": 1775568985000}, {"instrument": "TSLA", "mid_signal": 2326879, "gamma_signal": -119107, "vega_signal": -215818, "option_type": "P", "stock_price": 346.36, "utc_time": 1775568985000}, {"instrument": "TSLA", "mid_signal": -1240935, "gamma_signal": -22299, "vega_signal": -1590988, "option_type": "C", "stock_price": 346.17, "utc_time": 1775568990000}, {"instrument": "TSLA", "mid_signal": 2700487, "gamma_signal": -156378, "vega_signal": -441348, "option_type": "P", "stock_price": 346.17, "utc_time": 1775568990000}, {"instrument": "TSLA", "mid_signal": 846158, "gamma_signal": 80272, "vega_signal": 290582, "option_type": "C", "stock_price": 346, "utc_time": 1775568995000}, {"instrument": "TSLA", "mid_signal": 2407614, "gamma_signal": -100351, "vega_signal": -585374, "option_type": "P", "stock_price": 346, "utc_time": 1775568995000}, {"instrument": "TSLA", "mid_signal": 542144, "gamma_signal": 22105, "vega_signal": -87475, "option_type": "C", "stock_price": 345.52, "utc_time": 1775569000000}, {"instrument": "TSLA", "mid_signal": 484563, "gamma_signal": -42913, "vega_signal": -174176, "option_type": "P", "stock_price": 345.52, "utc_time": 1775569000000}, {"instrument": "TSLA", "mid_signal": 809150, "gamma_signal": 19153, "vega_signal": -323898, "option_type": "C", "stock_price": 345.61, "utc_time": 1775569005000}, {"instrument": "TSLA", "mid_signal": -1538628, "gamma_signal": 96658, "vega_signal": 319328, "option_type": "P", "stock_price": 345.61, "utc_time": 1775569005000}, {"instrument": "TSLA", "mid_signal": 1078664, "gamma_signal": 65994, "vega_signal": 1383917, "option_type": "C", "stock_price": 345.41, "utc_time": 1775569010000}, {"instrument": "TSLA", "mid_signal": -807421, "gamma_signal": 45780, "vega_signal": 262531, "option_type": "P", "stock_price": 345.41, "utc_time": 1775569010000}, {"instrument": "TSLA", "mid_signal": 120392, "gamma_signal": -21572, "vega_signal": -8381, "option_type": "C", "stock_price": 345.62, "utc_time": 1775569015000}, {"instrument": "TSLA", "mid_signal": -905309, "gamma_signal": 32440, "vega_signal": 317290, "option_type": "P", "stock_price": 345.62, "utc_time": 1775569015000}, {"instrument": "TSLA", "mid_signal": -151460, "gamma_signal": -5014, "vega_signal": -141622, "option_type": "C", "stock_price": 346.01, "utc_time": 1775569020000}, {"instrument": "TSLA", "mid_signal": -500489, "gamma_signal": 14808, "vega_signal": 196248, "option_type": "P", "stock_price": 346.01, "utc_time": 1775569020000}, {"instrument": "TSLA", "mid_signal": 1084053, "gamma_signal": 95216, "vega_signal": -90104, "option_type": "C", "stock_price": 345.99, "utc_time": 1775569025000}, {"instrument": "TSLA", "mid_signal": -153944, "gamma_signal": 16317, "vega_signal": 195348, "option_type": "P", "stock_price": 345.99, "utc_time": 1775569025000}, {"instrument": "TSLA", "mid_signal": 1890092, "gamma_signal": 102989, "vega_signal": 399863, "option_type": "C", "stock_price": 345.85, "utc_time": 1775569030000}, {"instrument": "TSLA", "mid_signal": -74007, "gamma_signal": 17629, "vega_signal": -71689, "option_type": "P", "stock_price": 345.85, "utc_time": 1775569030000}, {"instrument": "TSLA", "mid_signal": 381176, "gamma_signal": 4738, "vega_signal": 194279, "option_type": "C", "stock_price": 345.92, "utc_time": 1775569035000}, {"instrument": "TSLA", "mid_signal": 684623, "gamma_signal": -22282, "vega_signal": -49710, "option_type": "P", "stock_price": 345.99, "utc_time": 1775569035000}, {"instrument": "TSLA", "mid_signal": 1092847, "gamma_signal": 85288, "vega_signal": 271154, "option_type": "C", "stock_price": 345.8, "utc_time": 1775569040000}, {"instrument": "TSLA", "mid_signal": 805835, "gamma_signal": -64581, "vega_signal": -443625, "option_type": "P", "stock_price": 345.8, "utc_time": 1775569040000}, {"instrument": "TSLA", "mid_signal": -4341, "gamma_signal": -37785, "vega_signal": -136169, "option_type": "C", "stock_price": 345.89, "utc_time": 1775569045000}, {"instrument": "TSLA", "mid_signal": 685173, "gamma_signal": -40255, "vega_signal": -113455, "option_type": "P", "stock_price": 345.89, "utc_time": 1775569045000}, {"instrument": "TSLA", "mid_signal": 1294053, "gamma_signal": 22618, "vega_signal": 37403, "option_type": "C", "stock_price": 346.37, "utc_time": 1775569050000}, {"instrument": "TSLA", "mid_signal": -986359, "gamma_signal": 53821, "vega_signal": 243792, "option_type": "P", "stock_price": 346.37, "utc_time": 1775569050000}, {"instrument": "TSLA", "mid_signal": 400550, "gamma_signal": -2296, "vega_signal": 16254, "option_type": "C", "stock_price": 346.57, "utc_time": 1775569055000}, {"instrument": "TSLA", "mid_signal": 673318, "gamma_signal": -32222, "vega_signal": -131184, "option_type": "P", "stock_price": 346.57, "utc_time": 1775569055000}, {"instrument": "TSLA", "mid_signal": -612268, "gamma_signal": 153, "vega_signal": -1526236, "option_type": "C", "stock_price": 346.575, "utc_time": 1775569060000}, {"instrument": "TSLA", "mid_signal": -62581, "gamma_signal": 24981, "vega_signal": 121731, "option_type": "P", "stock_price": 346.575, "utc_time": 1775569060000}, {"instrument": "TSLA", "mid_signal": -614436, "gamma_signal": -45703, "vega_signal": -59004, "option_type": "C", "stock_price": 346.37, "utc_time": 1775569065000}, {"instrument": "TSLA", "mid_signal": -1029720, "gamma_signal": 69680, "vega_signal": 309104, "option_type": "P", "stock_price": 346.37, "utc_time": 1775569065000}, {"instrument": "TSLA", "mid_signal": 447633, "gamma_signal": 27108, "vega_signal": 324417, "option_type": "C", "stock_price": 346.42, "utc_time": 1775569070000}, {"instrument": "TSLA", "mid_signal": -1912160, "gamma_signal": 93282, "vega_signal": 450379, "option_type": "P", "stock_price": 346.42, "utc_time": 1775569070000}, {"instrument": "TSLA", "mid_signal": 358763, "gamma_signal": 23192, "vega_signal": -52351, "option_type": "C", "stock_price": 346.07, "utc_time": 1775569075000}, {"instrument": "TSLA", "mid_signal": -1051818, "gamma_signal": 12978, "vega_signal": 279934, "option_type": "P", "stock_price": 346.1, "utc_time": 1775569075000}, {"instrument": "TSLA", "mid_signal": 243663, "gamma_signal": 16300, "vega_signal": -68268, "option_type": "C", "stock_price": 345.96, "utc_time": 1775569080000}, {"instrument": "TSLA", "mid_signal": -130582, "gamma_signal": -24594, "vega_signal": -22747, "option_type": "P", "stock_price": 345.96, "utc_time": 1775569080000}, {"instrument": "TSLA", "mid_signal": -450620, "gamma_signal": -2555, "vega_signal": -48509, "option_type": "C", "stock_price": 346.19, "utc_time": 1775569085000}, {"instrument": "TSLA", "mid_signal": 868273, "gamma_signal": -80805, "vega_signal": -156521, "option_type": "P", "stock_price": 346.19, "utc_time": 1775569085000}, {"instrument": "TSLA", "mid_signal": -1182809, "gamma_signal": -40336, "vega_signal": -215545, "option_type": "C", "stock_price": 346.06, "utc_time": 1775569090000}, {"instrument": "TSLA", "mid_signal": 213871, "gamma_signal": -10239, "vega_signal": -38511, "option_type": "P", "stock_price": 346.19, "utc_time": 1775569090000}, {"instrument": "TSLA", "mid_signal": 818299, "gamma_signal": -7975, "vega_signal": 4349330, "option_type": "C", "stock_price": 346.17, "utc_time": 1775569095000}, {"instrument": "TSLA", "mid_signal": 876144, "gamma_signal": -21977, "vega_signal": -191849, "option_type": "P", "stock_price": 346.17, "utc_time": 1775569095000}, {"instrument": "TSLA", "mid_signal": -1491667, "gamma_signal": -103542, "vega_signal": -748660, "option_type": "C", "stock_price": 346.78, "utc_time": 1775569100000}, {"instrument": "TSLA", "mid_signal": -666638, "gamma_signal": 33752, "vega_signal": 212432, "option_type": "P", "stock_price": 346.78, "utc_time": 1775569100000}, {"instrument": "TSLA", "mid_signal": -2581527, "gamma_signal": -106634, "vega_signal": -1134945, "option_type": "C", "stock_price": 346.42, "utc_time": 1775569105000}, {"instrument": "TSLA", "mid_signal": 665047, "gamma_signal": -59922, "vega_signal": -189586, "option_type": "P", "stock_price": 346.42, "utc_time": 1775569105000}, {"instrument": "TSLA", "mid_signal": 1217765, "gamma_signal": 43687, "vega_signal": 99382, "option_type": "C", "stock_price": 346.73, "utc_time": 1775569110000}, {"instrument": "TSLA", "mid_signal": 116604, "gamma_signal": -3413, "vega_signal": -38483, "option_type": "P", "stock_price": 346.73, "utc_time": 1775569110000}, {"instrument": "TSLA", "mid_signal": -687430, "gamma_signal": -30858, "vega_signal": -126602, "option_type": "C", "stock_price": 346.88, "utc_time": 1775569115000}, {"instrument": "TSLA", "mid_signal": 998292, "gamma_signal": -49131, "vega_signal": -126969, "option_type": "P", "stock_price": 346.88, "utc_time": 1775569115000}, {"instrument": "TSLA", "mid_signal": 791694, "gamma_signal": 34116, "vega_signal": -187127, "option_type": "C", "stock_price": 346.56, "utc_time": 1775569120000}, {"instrument": "TSLA", "mid_signal": -537134, "gamma_signal": 22474, "vega_signal": 8904, "option_type": "P", "stock_price": 346.56, "utc_time": 1775569120000}, {"instrument": "TSLA", "mid_signal": -1620308, "gamma_signal": -41550, "vega_signal": -310957, "option_type": "C", "stock_price": 346.34, "utc_time": 1775569125000}, {"instrument": "TSLA", "mid_signal": -659989, "gamma_signal": 52072, "vega_signal": 109255, "option_type": "P", "stock_price": 346.38, "utc_time": 1775569125000}, {"instrument": "TSLA", "mid_signal": -649361, "gamma_signal": -19913, "vega_signal": -427384, "option_type": "C", "stock_price": 346.09, "utc_time": 1775569130000}, {"instrument": "TSLA", "mid_signal": -664617, "gamma_signal": 28828, "vega_signal": 42594, "option_type": "P", "stock_price": 346.1, "utc_time": 1775569130000}, {"instrument": "TSLA", "mid_signal": -193991, "gamma_signal": 4264, "vega_signal": 30475, "option_type": "C", "stock_price": 346.09, "utc_time": 1775569135000}, {"instrument": "TSLA", "mid_signal": 248105, "gamma_signal": -12078, "vega_signal": 62855, "option_type": "P", "stock_price": 346.09, "utc_time": 1775569135000}, {"instrument": "TSLA", "mid_signal": 2001179, "gamma_signal": 79825, "vega_signal": 478590, "option_type": "C", "stock_price": 346.54, "utc_time": 1775569140000}, {"instrument": "TSLA", "mid_signal": -1151620, "gamma_signal": 69118, "vega_signal": 218466, "option_type": "P", "stock_price": 346.54, "utc_time": 1775569140000}, {"instrument": "TSLA", "mid_signal": 2073229, "gamma_signal": 77173, "vega_signal": 450678, "option_type": "C", "stock_price": 346.46, "utc_time": 1775569145000}, {"instrument": "TSLA", "mid_signal": 997548, "gamma_signal": -28772, "vega_signal": -81246, "option_type": "P", "stock_price": 346.46, "utc_time": 1775569145000}, {"instrument": "TSLA", "mid_signal": 465643, "gamma_signal": -2363, "vega_signal": -156666, "option_type": "C", "stock_price": 346.56, "utc_time": 1775569150000}, {"instrument": "TSLA", "mid_signal": -344747, "gamma_signal": 14505, "vega_signal": 8099, "option_type": "P", "stock_price": 346.56, "utc_time": 1775569150000}, {"instrument": "TSLA", "mid_signal": 241311, "gamma_signal": 18460, "vega_signal": 18601, "option_type": "C", "stock_price": 346.92, "utc_time": 1775569155000}, {"instrument": "TSLA", "mid_signal": 315666, "gamma_signal": -23183, "vega_signal": -34981, "option_type": "P", "stock_price": 346.92, "utc_time": 1775569155000}, {"instrument": "TSLA", "mid_signal": 1124854, "gamma_signal": 40734, "vega_signal": 318689, "option_type": "C", "stock_price": 346.6, "utc_time": 1775569160000}, {"instrument": "TSLA", "mid_signal": 1197171, "gamma_signal": -50909, "vega_signal": -70730, "option_type": "P", "stock_price": 346.63, "utc_time": 1775569160000}, {"instrument": "TSLA", "mid_signal": 456701, "gamma_signal": 31495, "vega_signal": 138030, "option_type": "C", "stock_price": 346.6, "utc_time": 1775569165000}, {"instrument": "TSLA", "mid_signal": -1060298, "gamma_signal": 37089, "vega_signal": 205951, "option_type": "P", "stock_price": 346.55, "utc_time": 1775569165000}, {"instrument": "TSLA", "mid_signal": 684735, "gamma_signal": -20071, "vega_signal": 128336, "option_type": "C", "stock_price": 346.59, "utc_time": 1775569170000}, {"instrument": "TSLA", "mid_signal": -297548, "gamma_signal": 7946, "vega_signal": 43184, "option_type": "P", "stock_price": 346.59, "utc_time": 1775569170000}, {"instrument": "TSLA", "mid_signal": -187344, "gamma_signal": -5049, "vega_signal": -76216, "option_type": "C", "stock_price": 346.47, "utc_time": 1775569175000}, {"instrument": "TSLA", "mid_signal": 1349723, "gamma_signal": -61250, "vega_signal": -125863, "option_type": "P", "stock_price": 346.51, "utc_time": 1775569175000}, {"instrument": "TSLA", "mid_signal": -778497, "gamma_signal": -33914, "vega_signal": -178907, "option_type": "C", "stock_price": 346.65, "utc_time": 1775569180000}, {"instrument": "TSLA", "mid_signal": -63776, "gamma_signal": 3752, "vega_signal": 23114, "option_type": "P", "stock_price": 346.65, "utc_time": 1775569180000}, {"instrument": "TSLA", "mid_signal": -698648, "gamma_signal": -20518, "vega_signal": -143921, "option_type": "C", "stock_price": 346.7, "utc_time": 1775569185000}, {"instrument": "TSLA", "mid_signal": -421381, "gamma_signal": 38627, "vega_signal": 159637, "option_type": "P", "stock_price": 346.64, "utc_time": 1775569185000}, {"instrument": "TSLA", "mid_signal": 35577, "gamma_signal": -2109, "vega_signal": 4149, "option_type": "C", "stock_price": 346.48, "utc_time": 1775569190000}, {"instrument": "TSLA", "mid_signal": -799743, "gamma_signal": 31014, "vega_signal": 278432, "option_type": "P", "stock_price": 346.48, "utc_time": 1775569190000}, {"instrument": "TSLA", "mid_signal": -624420, "gamma_signal": -5931, "vega_signal": -126619, "option_type": "C", "stock_price": 346.3, "utc_time": 1775569195000}, {"instrument": "TSLA", "mid_signal": -1174570, "gamma_signal": 30154, "vega_signal": 195543, "option_type": "P", "stock_price": 346.39, "utc_time": 1775569195000}, {"instrument": "TSLA", "mid_signal": -1261920, "gamma_signal": -33750, "vega_signal": -751347, "option_type": "C", "stock_price": 346.25, "utc_time": 1775569200000}, {"instrument": "TSLA", "mid_signal": -2067426, "gamma_signal": 142001, "vega_signal": 490494, "option_type": "P", "stock_price": 346.25, "utc_time": 1775569200000}, {"instrument": "TSLA", "mid_signal": -215300, "gamma_signal": -6683, "vega_signal": -102616, "option_type": "C", "stock_price": 346.62, "utc_time": 1775569205000}, {"instrument": "TSLA", "mid_signal": -2493756, "gamma_signal": 126135, "vega_signal": 655346, "option_type": "P", "stock_price": 346.56, "utc_time": 1775569205000}, {"instrument": "TSLA", "mid_signal": 615824, "gamma_signal": -45457, "vega_signal": -356380, "option_type": "C", "stock_price": 346.87, "utc_time": 1775569210000}, {"instrument": "TSLA", "mid_signal": -217382, "gamma_signal": 28848, "vega_signal": -176014, "option_type": "P", "stock_price": 346.87, "utc_time": 1775569210000}, {"instrument": "TSLA", "mid_signal": -1141441, "gamma_signal": -15036, "vega_signal": -178930, "option_type": "C", "stock_price": 346.7, "utc_time": 1775569215000}, {"instrument": "TSLA", "mid_signal": -1609292, "gamma_signal": 78148, "vega_signal": 311073, "option_type": "P", "stock_price": 346.7, "utc_time": 1775569215000}, {"instrument": "TSLA", "mid_signal": -885611, "gamma_signal": -13923, "vega_signal": -40607, "option_type": "C", "stock_price": 346.67, "utc_time": 1775569220000}, {"instrument": "TSLA", "mid_signal": -497617, "gamma_signal": 24732, "vega_signal": 301937, "option_type": "P", "stock_price": 346.67, "utc_time": 1775569220000}, {"instrument": "TSLA", "mid_signal": -1656953, "gamma_signal": -79263, "vega_signal": -506549, "option_type": "C", "stock_price": 346.87, "utc_time": 1775569225000}, {"instrument": "TSLA", "mid_signal": -454421, "gamma_signal": 13908, "vega_signal": -51365, "option_type": "P", "stock_price": 346.87, "utc_time": 1775569225000}, {"instrument": "TSLA", "mid_signal": 829867, "gamma_signal": 12550, "vega_signal": 160959, "option_type": "C", "stock_price": 347.15, "utc_time": 1775569230000}, {"instrument": "TSLA", "mid_signal": -594935, "gamma_signal": 10927, "vega_signal": 96270, "option_type": "P", "stock_price": 347.15, "utc_time": 1775569230000}, {"instrument": "TSLA", "mid_signal": 512149, "gamma_signal": 54029, "vega_signal": 68701, "option_type": "C", "stock_price": 346.96, "utc_time": 1775569235000}, {"instrument": "TSLA", "mid_signal": 541766, "gamma_signal": -48364, "vega_signal": -129557, "option_type": "P", "stock_price": 346.96, "utc_time": 1775569235000}, {"instrument": "TSLA", "mid_signal": -594353, "gamma_signal": -45482, "vega_signal": -116857, "option_type": "C", "stock_price": 347.04, "utc_time": 1775569240000}, {"instrument": "TSLA", "mid_signal": -496162, "gamma_signal": 11918, "vega_signal": 129556, "option_type": "P", "stock_price": 347.04, "utc_time": 1775569240000}, {"instrument": "TSLA", "mid_signal": 551324, "gamma_signal": 29161, "vega_signal": 37269, "option_type": "C", "stock_price": 346.5, "utc_time": 1775569245000}, {"instrument": "TSLA", "mid_signal": -417233, "gamma_signal": 23820, "vega_signal": 175208, "option_type": "P", "stock_price": 346.5, "utc_time": 1775569245000}, {"instrument": "TSLA", "mid_signal": -1246781, "gamma_signal": -71919, "vega_signal": -90003, "option_type": "C", "stock_price": 346.42, "utc_time": 1775569250000}, {"instrument": "TSLA", "mid_signal": 594320, "gamma_signal": -29408, "vega_signal": -121597, "option_type": "P", "stock_price": 346.42, "utc_time": 1775569250000}, {"instrument": "TSLA", "mid_signal": 493763, "gamma_signal": 24492, "vega_signal": -42481, "option_type": "C", "stock_price": 346.51, "utc_time": 1775569255000}, {"instrument": "TSLA", "mid_signal": -747705, "gamma_signal": 54584, "vega_signal": 224836, "option_type": "P", "stock_price": 346.51, "utc_time": 1775569255000}, {"instrument": "TSLA", "mid_signal": 497110, "gamma_signal": 20416, "vega_signal": 41289, "option_type": "C", "stock_price": 346.79, "utc_time": 1775569260000}, {"instrument": "TSLA", "mid_signal": 620844, "gamma_signal": -16639, "vega_signal": -401754, "option_type": "P", "stock_price": 346.79, "utc_time": 1775569260000}, {"instrument": "TSLA", "mid_signal": -495337, "gamma_signal": -5098, "vega_signal": -67497, "option_type": "C", "stock_price": 346.75, "utc_time": 1775569265000}, {"instrument": "TSLA", "mid_signal": -930469, "gamma_signal": 56898, "vega_signal": 70158, "option_type": "P", "stock_price": 346.74, "utc_time": 1775569265000}, {"instrument": "TSLA", "mid_signal": 1445055, "gamma_signal": 19255, "vega_signal": 217597, "option_type": "C", "stock_price": 346.96, "utc_time": 1775569270000}, {"instrument": "TSLA", "mid_signal": -684498, "gamma_signal": 30659, "vega_signal": 223652, "option_type": "P", "stock_price": 346.96, "utc_time": 1775569270000}, {"instrument": "TSLA", "mid_signal": 743337, "gamma_signal": 25564, "vega_signal": 45132, "option_type": "C", "stock_price": 346.78, "utc_time": 1775569275000}, {"instrument": "TSLA", "mid_signal": 1098205, "gamma_signal": -48227, "vega_signal": -179615, "option_type": "P", "stock_price": 346.78, "utc_time": 1775569275000}, {"instrument": "TSLA", "mid_signal": -84952, "gamma_signal": 11679, "vega_signal": 230708, "option_type": "C", "stock_price": 346.88, "utc_time": 1775569280000}, {"instrument": "TSLA", "mid_signal": 67034, "gamma_signal": 2284, "vega_signal": -3356, "option_type": "P", "stock_price": 346.88, "utc_time": 1775569280000}, {"instrument": "TSLA", "mid_signal": 1231097, "gamma_signal": 43232, "vega_signal": 430274, "option_type": "C", "stock_price": 347.28, "utc_time": 1775569285000}, {"instrument": "TSLA", "mid_signal": -1011802, "gamma_signal": 17952, "vega_signal": 161578, "option_type": "P", "stock_price": 347.28, "utc_time": 1775569285000}, {"instrument": "TSLA", "mid_signal": 888533, "gamma_signal": 57102, "vega_signal": 159770, "option_type": "C", "stock_price": 347.42, "utc_time": 1775569290000}, {"instrument": "TSLA", "mid_signal": 1192062, "gamma_signal": -176208, "vega_signal": -328406, "option_type": "P", "stock_price": 347.42, "utc_time": 1775569290000}, {"instrument": "TSLA", "mid_signal": 1123501, "gamma_signal": 76354, "vega_signal": 166912, "option_type": "C", "stock_price": 347.33, "utc_time": 1775569295000}, {"instrument": "TSLA", "mid_signal": 1043037, "gamma_signal": -57025, "vega_signal": -494625, "option_type": "P", "stock_price": 347.33, "utc_time": 1775569295000}, {"instrument": "TSLA", "mid_signal": -128576, "gamma_signal": -19507, "vega_signal": 111728, "option_type": "C", "stock_price": 347.5, "utc_time": 1775569300000}, {"instrument": "TSLA", "mid_signal": 1037935, "gamma_signal": -49818, "vega_signal": -135414, "option_type": "P", "stock_price": 347.5, "utc_time": 1775569300000}, {"instrument": "TSLA", "mid_signal": -119149, "gamma_signal": -40747, "vega_signal": -87396, "option_type": "C", "stock_price": 347.07, "utc_time": 1775569305000}, {"instrument": "TSLA", "mid_signal": 2771255, "gamma_signal": -105647, "vega_signal": -471678, "option_type": "P", "stock_price": 347.07, "utc_time": 1775569305000}, {"instrument": "TSLA", "mid_signal": 323938, "gamma_signal": 8009, "vega_signal": 58475, "option_type": "C", "stock_price": 346.92, "utc_time": 1775569310000}, {"instrument": "TSLA", "mid_signal": 2119852, "gamma_signal": -93017, "vega_signal": -671185, "option_type": "P", "stock_price": 346.92, "utc_time": 1775569310000}, {"instrument": "TSLA", "mid_signal": -835174, "gamma_signal": -41858, "vega_signal": -273725, "option_type": "C", "stock_price": 347.03, "utc_time": 1775569315000}, {"instrument": "TSLA", "mid_signal": 1265808, "gamma_signal": -37010, "vega_signal": -185416, "option_type": "P", "stock_price": 347.03, "utc_time": 1775569315000}, {"instrument": "TSLA", "mid_signal": -1573221, "gamma_signal": -49138, "vega_signal": -472496, "option_type": "C", "stock_price": 347.28, "utc_time": 1775569320000}, {"instrument": "TSLA", "mid_signal": -192339, "gamma_signal": 2907, "vega_signal": 11069, "option_type": "P", "stock_price": 347.24, "utc_time": 1775569320000}, {"instrument": "TSLA", "mid_signal": 899245, "gamma_signal": 70169, "vega_signal": 97271, "option_type": "C", "stock_price": 347.37, "utc_time": 1775569325000}, {"instrument": "TSLA", "mid_signal": 829429, "gamma_signal": -16371, "vega_signal": -155849, "option_type": "P", "stock_price": 347.37, "utc_time": 1775569325000}, {"instrument": "TSLA", "mid_signal": 160741, "gamma_signal": -6371, "vega_signal": -14632, "option_type": "C", "stock_price": 347.03, "utc_time": 1775569330000}, {"instrument": "TSLA", "mid_signal": 798552, "gamma_signal": -21888, "vega_signal": -144291, "option_type": "P", "stock_price": 347.03, "utc_time": 1775569330000}, {"instrument": "TSLA", "mid_signal": -474133, "gamma_signal": -57500, "vega_signal": -318142, "option_type": "C", "stock_price": 347.3, "utc_time": 1775569335000}, {"instrument": "TSLA", "mid_signal": 647117, "gamma_signal": -23998, "vega_signal": -365515, "option_type": "P", "stock_price": 347.3, "utc_time": 1775569335000}, {"instrument": "TSLA", "mid_signal": -2075098, "gamma_signal": -69720, "vega_signal": -306005, "option_type": "C", "stock_price": 347.14, "utc_time": 1775569340000}, {"instrument": "TSLA", "mid_signal": 519657, "gamma_signal": -45200, "vega_signal": -108675, "option_type": "P", "stock_price": 347.14, "utc_time": 1775569340000}, {"instrument": "TSLA", "mid_signal": 1034555, "gamma_signal": 45548, "vega_signal": 495535, "option_type": "C", "stock_price": 347, "utc_time": 1775569345000}, {"instrument": "TSLA", "mid_signal": 15504, "gamma_signal": 4582, "vega_signal": 19052, "option_type": "P", "stock_price": 347, "utc_time": 1775569345000}, {"instrument": "TSLA", "mid_signal": 194309, "gamma_signal": 10038, "vega_signal": 58788, "option_type": "C", "stock_price": 347.04, "utc_time": 1775569350000}, {"instrument": "TSLA", "mid_signal": -166326, "gamma_signal": 13075, "vega_signal": 53749, "option_type": "P", "stock_price": 347.04, "utc_time": 1775569350000}, {"instrument": "TSLA", "mid_signal": 1334397, "gamma_signal": 14040, "vega_signal": 1403275, "option_type": "C", "stock_price": 346.87, "utc_time": 1775569355000}, {"instrument": "TSLA", "mid_signal": -207814, "gamma_signal": 11185, "vega_signal": 22304, "option_type": "P", "stock_price": 346.87, "utc_time": 1775569355000}, {"instrument": "TSLA", "mid_signal": -1509268, "gamma_signal": -46565, "vega_signal": -821364, "option_type": "C", "stock_price": 346.91, "utc_time": 1775569360000}, {"instrument": "TSLA", "mid_signal": -294334, "gamma_signal": 21207, "vega_signal": 490953, "option_type": "P", "stock_price": 346.91, "utc_time": 1775569360000}, {"instrument": "TSLA", "mid_signal": 119456, "gamma_signal": 22909, "vega_signal": -673031, "option_type": "C", "stock_price": 346.99, "utc_time": 1775569365000}, {"instrument": "TSLA", "mid_signal": 303087, "gamma_signal": 4527, "vega_signal": -26169, "option_type": "P", "stock_price": 346.99, "utc_time": 1775569365000}, {"instrument": "TSLA", "mid_signal": 2285917, "gamma_signal": 77931, "vega_signal": 747525, "option_type": "C", "stock_price": 346.58, "utc_time": 1775569370000}, {"instrument": "TSLA", "mid_signal": 412621, "gamma_signal": -10321, "vega_signal": 75089, "option_type": "P", "stock_price": 346.565, "utc_time": 1775569370000}, {"instrument": "TSLA", "mid_signal": -537248, "gamma_signal": -55535, "vega_signal": -167024, "option_type": "C", "stock_price": 346.57, "utc_time": 1775569375000}, {"instrument": "TSLA", "mid_signal": -526818, "gamma_signal": 32243, "vega_signal": 198402, "option_type": "P", "stock_price": 346.57, "utc_time": 1775569375000}, {"instrument": "TSLA", "mid_signal": -918101, "gamma_signal": -54454, "vega_signal": -241650, "option_type": "C", "stock_price": 346.78, "utc_time": 1775569380000}, {"instrument": "TSLA", "mid_signal": -471270, "gamma_signal": 16559, "vega_signal": 125042, "option_type": "P", "stock_price": 346.78, "utc_time": 1775569380000}, {"instrument": "TSLA", "mid_signal": -140704, "gamma_signal": -8434, "vega_signal": -6698, "option_type": "C", "stock_price": 346.42, "utc_time": 1775569385000}, {"instrument": "TSLA", "mid_signal": 948553, "gamma_signal": -41860, "vega_signal": -136426, "option_type": "P", "stock_price": 346.42, "utc_time": 1775569385000}, {"instrument": "TSLA", "mid_signal": 1416584, "gamma_signal": 49017, "vega_signal": 278100, "option_type": "C", "stock_price": 346.51, "utc_time": 1775569390000}, {"instrument": "TSLA", "mid_signal": -543669, "gamma_signal": 111336, "vega_signal": -79037, "option_type": "P", "stock_price": 346.51, "utc_time": 1775569390000}, {"instrument": "TSLA", "mid_signal": -121890, "gamma_signal": 1957, "vega_signal": -51143, "option_type": "C", "stock_price": 346.47, "utc_time": 1775569395000}, {"instrument": "TSLA", "mid_signal": 1236559, "gamma_signal": -46315, "vega_signal": -184761, "option_type": "P", "stock_price": 346.47, "utc_time": 1775569395000}, {"instrument": "TSLA", "mid_signal": 219778, "gamma_signal": 13020, "vega_signal": 76098, "option_type": "C", "stock_price": 346.45, "utc_time": 1775569400000}, {"instrument": "TSLA", "mid_signal": -990601, "gamma_signal": 30263, "vega_signal": 243190, "option_type": "P", "stock_price": 346.45, "utc_time": 1775569400000}, {"instrument": "TSLA", "mid_signal": 100211, "gamma_signal": -35343, "vega_signal": -18496, "option_type": "C", "stock_price": 346.61, "utc_time": 1775569405000}, {"instrument": "TSLA", "mid_signal": 610271, "gamma_signal": -51919, "vega_signal": -125164, "option_type": "P", "stock_price": 346.61, "utc_time": 1775569405000}, {"instrument": "TSLA", "mid_signal": 7536, "gamma_signal": 17862, "vega_signal": -29961, "option_type": "C", "stock_price": 346.45, "utc_time": 1775569410000}, {"instrument": "TSLA", "mid_signal": -1472804, "gamma_signal": 44952, "vega_signal": 228624, "option_type": "P", "stock_price": 346.45, "utc_time": 1775569410000}, {"instrument": "TSLA", "mid_signal": -141727, "gamma_signal": -29178, "vega_signal": -60731, "option_type": "C", "stock_price": 346.14, "utc_time": 1775569415000}, {"instrument": "TSLA", "mid_signal": -693810, "gamma_signal": 1414, "vega_signal": 41538, "option_type": "P", "stock_price": 346.14, "utc_time": 1775569415000}, {"instrument": "TSLA", "mid_signal": 782005, "gamma_signal": 40342, "vega_signal": 833522, "option_type": "C", "stock_price": 345.95, "utc_time": 1775569420000}, {"instrument": "TSLA", "mid_signal": -1932092, "gamma_signal": 110936, "vega_signal": 600303, "option_type": "P", "stock_price": 345.9, "utc_time": 1775569420000}, {"instrument": "TSLA", "mid_signal": 637366, "gamma_signal": 24080, "vega_signal": 237908, "option_type": "C", "stock_price": 345.77, "utc_time": 1775569425000}, {"instrument": "TSLA", "mid_signal": -1047422, "gamma_signal": 66637, "vega_signal": 268355, "option_type": "P", "stock_price": 345.78, "utc_time": 1775569425000}, {"instrument": "TSLA", "mid_signal": 765092, "gamma_signal": 45614, "vega_signal": 128449, "option_type": "C", "stock_price": 345.66, "utc_time": 1775569430000}, {"instrument": "TSLA", "mid_signal": -1494935, "gamma_signal": 91522, "vega_signal": 403604, "option_type": "P", "stock_price": 345.66, "utc_time": 1775569430000}, {"instrument": "TSLA", "mid_signal": 2478572, "gamma_signal": 163603, "vega_signal": 357911, "option_type": "C", "stock_price": 345.56, "utc_time": 1775569435000}, {"instrument": "TSLA", "mid_signal": -1045621, "gamma_signal": 83291, "vega_signal": 436208, "option_type": "P", "stock_price": 345.56, "utc_time": 1775569435000}, {"instrument": "TSLA", "mid_signal": -247425, "gamma_signal": -25481, "vega_signal": -172838, "option_type": "C", "stock_price": 345.22, "utc_time": 1775569440000}, {"instrument": "TSLA", "mid_signal": -3899323, "gamma_signal": 162900, "vega_signal": 813732, "option_type": "P", "stock_price": 345.22, "utc_time": 1775569440000}, {"instrument": "TSLA", "mid_signal": 810121, "gamma_signal": 50253, "vega_signal": 348135, "option_type": "C", "stock_price": 345.32, "utc_time": 1775569445000}, {"instrument": "TSLA", "mid_signal": -1407916, "gamma_signal": 122056, "vega_signal": 209555, "option_type": "P", "stock_price": 345.32, "utc_time": 1775569445000}, {"instrument": "TSLA", "mid_signal": -317513, "gamma_signal": -44549, "vega_signal": -387285, "option_type": "C", "stock_price": 345.11, "utc_time": 1775569450000}, {"instrument": "TSLA", "mid_signal": 1456845, "gamma_signal": -50506, "vega_signal": -170439, "option_type": "P", "stock_price": 345.11, "utc_time": 1775569450000}, {"instrument": "TSLA", "mid_signal": 158812, "gamma_signal": 13772, "vega_signal": 14468, "option_type": "C", "stock_price": 345.22, "utc_time": 1775569455000}, {"instrument": "TSLA", "mid_signal": 2995634, "gamma_signal": -221820, "vega_signal": -777632, "option_type": "P", "stock_price": 345.22, "utc_time": 1775569455000}, {"instrument": "TSLA", "mid_signal": 640762, "gamma_signal": 36120, "vega_signal": 277156, "option_type": "C", "stock_price": 345.04, "utc_time": 1775569460000}, {"instrument": "TSLA", "mid_signal": -1487268, "gamma_signal": 45482, "vega_signal": 168933, "option_type": "P", "stock_price": 345.04, "utc_time": 1775569460000}, {"instrument": "TSLA", "mid_signal": 1124466, "gamma_signal": 79882, "vega_signal": 191236, "option_type": "C", "stock_price": 344.97, "utc_time": 1775569465000}, {"instrument": "TSLA", "mid_signal": -3073026, "gamma_signal": 169433, "vega_signal": 736685, "option_type": "P", "stock_price": 344.97, "utc_time": 1775569465000}, {"instrument": "TSLA", "mid_signal": 446633, "gamma_signal": 19348, "vega_signal": 425985, "option_type": "C", "stock_price": 344.83, "utc_time": 1775569470000}, {"instrument": "TSLA", "mid_signal": 988928, "gamma_signal": -57534, "vega_signal": -179178, "option_type": "P", "stock_price": 344.83, "utc_time": 1775569470000}, {"instrument": "TSLA", "mid_signal": 1594633, "gamma_signal": 63815, "vega_signal": 671923, "option_type": "C", "stock_price": 344.78, "utc_time": 1775569475000}, {"instrument": "TSLA", "mid_signal": 464109, "gamma_signal": -43514, "vega_signal": -477507, "option_type": "P", "stock_price": 344.78, "utc_time": 1775569475000}, {"instrument": "TSLA", "mid_signal": 367979, "gamma_signal": 45851, "vega_signal": 25830, "option_type": "C", "stock_price": 344.76, "utc_time": 1775569480000}, {"instrument": "TSLA", "mid_signal": 4872320, "gamma_signal": -402707, "vega_signal": -603247, "option_type": "P", "stock_price": 344.76, "utc_time": 1775569480000}, {"instrument": "TSLA", "mid_signal": 290847, "gamma_signal": 7389, "vega_signal": 62090, "option_type": "C", "stock_price": 344.93, "utc_time": 1775569485000}, {"instrument": "TSLA", "mid_signal": 2107400, "gamma_signal": -84630, "vega_signal": -997974, "option_type": "P", "stock_price": 344.93, "utc_time": 1775569485000}, {"instrument": "TSLA", "mid_signal": -39899, "gamma_signal": 14766, "vega_signal": -31882, "option_type": "C", "stock_price": 344.92, "utc_time": 1775569490000}, {"instrument": "TSLA", "mid_signal": -205678, "gamma_signal": 14579, "vega_signal": -56219, "option_type": "P", "stock_price": 344.92, "utc_time": 1775569490000}, {"instrument": "TSLA", "mid_signal": -331326, "gamma_signal": 4379, "vega_signal": -202707, "option_type": "C", "stock_price": 344.75, "utc_time": 1775569495000}, {"instrument": "TSLA", "mid_signal": -249089, "gamma_signal": -10967, "vega_signal": -15804, "option_type": "P", "stock_price": 344.75, "utc_time": 1775569495000}, {"instrument": "TSLA", "mid_signal": -580016, "gamma_signal": -61720, "vega_signal": 261562, "option_type": "C", "stock_price": 344.12, "utc_time": 1775569500000}, {"instrument": "TSLA", "mid_signal": 1672569, "gamma_signal": -110165, "vega_signal": -170780, "option_type": "P", "stock_price": 344.12, "utc_time": 1775569500000}, {"instrument": "TSLA", "mid_signal": -315827, "gamma_signal": -48975, "vega_signal": -76227, "option_type": "C", "stock_price": 343.94, "utc_time": 1775569505000}, {"instrument": "TSLA", "mid_signal": 3135089, "gamma_signal": -86060, "vega_signal": -358903, "option_type": "P", "stock_price": 343.99, "utc_time": 1775569505000}, {"instrument": "TSLA", "mid_signal": 73335, "gamma_signal": 1358, "vega_signal": 66938, "option_type": "C", "stock_price": 343.96, "utc_time": 1775569510000}, {"instrument": "TSLA", "mid_signal": 2275141, "gamma_signal": -145454, "vega_signal": -525383, "option_type": "P", "stock_price": 343.96, "utc_time": 1775569510000}, {"instrument": "TSLA", "mid_signal": 462929, "gamma_signal": 54911, "vega_signal": 228524, "option_type": "C", "stock_price": 344.16, "utc_time": 1775569515000}, {"instrument": "TSLA", "mid_signal": 1745243, "gamma_signal": -110712, "vega_signal": -621197, "option_type": "P", "stock_price": 344.16, "utc_time": 1775569515000}, {"instrument": "TSLA", "mid_signal": 1458230, "gamma_signal": 87254, "vega_signal": 202312, "option_type": "C", "stock_price": 344.07, "utc_time": 1775569520000}, {"instrument": "TSLA", "mid_signal": 2202335, "gamma_signal": -159764, "vega_signal": -731229, "option_type": "P", "stock_price": 344.06, "utc_time": 1775569520000}, {"instrument": "TSLA", "mid_signal": 370430, "gamma_signal": 11419, "vega_signal": 163322, "option_type": "C", "stock_price": 344.05, "utc_time": 1775569525000}, {"instrument": "TSLA", "mid_signal": 2172943, "gamma_signal": -126390, "vega_signal": -29565, "option_type": "P", "stock_price": 344.05, "utc_time": 1775569525000}, {"instrument": "TSLA", "mid_signal": -734994, "gamma_signal": -54047, "vega_signal": -354102, "option_type": "C", "stock_price": 344.08, "utc_time": 1775569530000}, {"instrument": "TSLA", "mid_signal": -1599783, "gamma_signal": 94307, "vega_signal": 222895, "option_type": "P", "stock_price": 344.08, "utc_time": 1775569530000}, {"instrument": "TSLA", "mid_signal": 436974, "gamma_signal": 16607, "vega_signal": 18402, "option_type": "C", "stock_price": 343.9, "utc_time": 1775569535000}, {"instrument": "TSLA", "mid_signal": 1853843, "gamma_signal": -44969, "vega_signal": -239031, "option_type": "P", "stock_price": 343.9, "utc_time": 1775569535000}, {"instrument": "TSLA", "mid_signal": -701437, "gamma_signal": -14203, "vega_signal": -103362, "option_type": "C", "stock_price": 343.78, "utc_time": 1775569540000}, {"instrument": "TSLA", "mid_signal": 969850, "gamma_signal": -50599, "vega_signal": -229124, "option_type": "P", "stock_price": 343.72, "utc_time": 1775569540000}, {"instrument": "TSLA", "mid_signal": -99315, "gamma_signal": -39506, "vega_signal": -363257, "option_type": "C", "stock_price": 343.59, "utc_time": 1775569545000}, {"instrument": "TSLA", "mid_signal": 2420670, "gamma_signal": -197346, "vega_signal": -607718, "option_type": "P", "stock_price": 343.59, "utc_time": 1775569545000}, {"instrument": "TSLA", "mid_signal": -902952, "gamma_signal": -57120, "vega_signal": -483237, "option_type": "C", "stock_price": 343.725, "utc_time": 1775569550000}, {"instrument": "TSLA", "mid_signal": -597100, "gamma_signal": 32078, "vega_signal": 203, "option_type": "P", "stock_price": 343.725, "utc_time": 1775569550000}, {"instrument": "TSLA", "mid_signal": 99588, "gamma_signal": -5440, "vega_signal": -18778, "option_type": "C", "stock_price": 343.9, "utc_time": 1775569555000}, {"instrument": "TSLA", "mid_signal": 1563886, "gamma_signal": -55399, "vega_signal": -160795, "option_type": "P", "stock_price": 343.9, "utc_time": 1775569555000}, {"instrument": "TSLA", "mid_signal": -772714, "gamma_signal": -19677, "vega_signal": -226067, "option_type": "C", "stock_price": 343.9, "utc_time": 1775569560000}, {"instrument": "TSLA", "mid_signal": -2735902, "gamma_signal": 98561, "vega_signal": 435871, "option_type": "P", "stock_price": 343.9, "utc_time": 1775569560000}, {"instrument": "TSLA", "mid_signal": 347715, "gamma_signal": 33778, "vega_signal": 123213, "option_type": "C", "stock_price": 343.91, "utc_time": 1775569565000}, {"instrument": "TSLA", "mid_signal": -1198632, "gamma_signal": 49155, "vega_signal": 149705, "option_type": "P", "stock_price": 343.91, "utc_time": 1775569565000}, {"instrument": "TSLA", "mid_signal": -362192, "gamma_signal": -34902, "vega_signal": -347061, "option_type": "C", "stock_price": 343.72, "utc_time": 1775569570000}, {"instrument": "TSLA", "mid_signal": -980686, "gamma_signal": 92093, "vega_signal": 303169, "option_type": "P", "stock_price": 343.72, "utc_time": 1775569570000}, {"instrument": "TSLA", "mid_signal": 305437, "gamma_signal": 9955, "vega_signal": 370398, "option_type": "C", "stock_price": 343.81, "utc_time": 1775569575000}, {"instrument": "TSLA", "mid_signal": 132967, "gamma_signal": -7397, "vega_signal": -212589, "option_type": "P", "stock_price": 343.81, "utc_time": 1775569575000}, {"instrument": "TSLA", "mid_signal": 321027, "gamma_signal": 60840, "vega_signal": -10240, "option_type": "C", "stock_price": 343.71, "utc_time": 1775569580000}, {"instrument": "TSLA", "mid_signal": -794105, "gamma_signal": -37326, "vega_signal": 534744, "option_type": "P", "stock_price": 343.68, "utc_time": 1775569580000}, {"instrument": "TSLA", "mid_signal": -672482, "gamma_signal": -28254, "vega_signal": -344567, "option_type": "C", "stock_price": 343.43, "utc_time": 1775569585000}, {"instrument": "TSLA", "mid_signal": 2292017, "gamma_signal": -132018, "vega_signal": -585180, "option_type": "P", "stock_price": 343.43, "utc_time": 1775569585000}, {"instrument": "TSLA", "mid_signal": 2075469, "gamma_signal": 196973, "vega_signal": 817347, "option_type": "C", "stock_price": 343.71, "utc_time": 1775569590000}, {"instrument": "TSLA", "mid_signal": 2440106, "gamma_signal": -145769, "vega_signal": -374608, "option_type": "P", "stock_price": 343.71, "utc_time": 1775569590000}, {"instrument": "TSLA", "mid_signal": 283171, "gamma_signal": 15374, "vega_signal": 32701, "option_type": "C", "stock_price": 343.5, "utc_time": 1775569595000}, {"instrument": "TSLA", "mid_signal": -2926933, "gamma_signal": 136189, "vega_signal": 592230, "option_type": "P", "stock_price": 343.5, "utc_time": 1775569595000}, {"instrument": "TSLA", "mid_signal": -267791, "gamma_signal": -21559, "vega_signal": 30536, "option_type": "C", "stock_price": 343.72, "utc_time": 1775569600000}, {"instrument": "TSLA", "mid_signal": 738092, "gamma_signal": -20791, "vega_signal": 48441, "option_type": "P", "stock_price": 343.81, "utc_time": 1775569600000}, {"instrument": "TSLA", "mid_signal": -502403, "gamma_signal": 5912, "vega_signal": -1549960, "option_type": "C", "stock_price": 343.8, "utc_time": 1775569605000}, {"instrument": "TSLA", "mid_signal": -1003707, "gamma_signal": 22060, "vega_signal": -91561, "option_type": "P", "stock_price": 343.8, "utc_time": 1775569605000}, {"instrument": "TSLA", "mid_signal": -661907, "gamma_signal": -23681, "vega_signal": -510775, "option_type": "C", "stock_price": 343.63, "utc_time": 1775569610000}, {"instrument": "TSLA", "mid_signal": 2249432, "gamma_signal": -97096, "vega_signal": -995857, "option_type": "P", "stock_price": 343.55, "utc_time": 1775569610000}, {"instrument": "TSLA", "mid_signal": 1564697, "gamma_signal": 118172, "vega_signal": 672300, "option_type": "C", "stock_price": 343.61, "utc_time": 1775569615000}, {"instrument": "TSLA", "mid_signal": -1269528, "gamma_signal": 43722, "vega_signal": 1824107, "option_type": "P", "stock_price": 343.61, "utc_time": 1775569615000}, {"instrument": "TSLA", "mid_signal": -127310, "gamma_signal": -7186, "vega_signal": -81388, "option_type": "C", "stock_price": 343.56, "utc_time": 1775569620000}, {"instrument": "TSLA", "mid_signal": 857735, "gamma_signal": -41745, "vega_signal": -324423, "option_type": "P", "stock_price": 343.56, "utc_time": 1775569620000}, {"instrument": "TSLA", "mid_signal": -926314, "gamma_signal": -27615, "vega_signal": -265809, "option_type": "C", "stock_price": 343.62, "utc_time": 1775569625000}, {"instrument": "TSLA", "mid_signal": 1216951, "gamma_signal": -74307, "vega_signal": -124590, "option_type": "P", "stock_price": 343.61, "utc_time": 1775569625000}, {"instrument": "TSLA", "mid_signal": -929451, "gamma_signal": -3257, "vega_signal": -840871, "option_type": "C", "stock_price": 343.36, "utc_time": 1775569630000}, {"instrument": "TSLA", "mid_signal": 1083055, "gamma_signal": -38111, "vega_signal": -241184, "option_type": "P", "stock_price": 343.36, "utc_time": 1775569630000}, {"instrument": "TSLA", "mid_signal": 831022, "gamma_signal": 33102, "vega_signal": 864865, "option_type": "C", "stock_price": 343.1, "utc_time": 1775569635000}, {"instrument": "TSLA", "mid_signal": 473847, "gamma_signal": -42290, "vega_signal": -311653, "option_type": "P", "stock_price": 343.1, "utc_time": 1775569635000}, {"instrument": "TSLA", "mid_signal": 495297, "gamma_signal": 34029, "vega_signal": 38305, "option_type": "C", "stock_price": 343.01, "utc_time": 1775569640000}, {"instrument": "TSLA", "mid_signal": -1168563, "gamma_signal": 5243, "vega_signal": 229601, "option_type": "P", "stock_price": 343.01, "utc_time": 1775569640000}, {"instrument": "TSLA", "mid_signal": 89397, "gamma_signal": 9608, "vega_signal": -199080, "option_type": "C", "stock_price": 342.94, "utc_time": 1775569645000}, {"instrument": "TSLA", "mid_signal": -194979, "gamma_signal": -4779, "vega_signal": 342252, "option_type": "P", "stock_price": 342.94, "utc_time": 1775569645000}, {"instrument": "TSLA", "mid_signal": 322811, "gamma_signal": 5258, "vega_signal": 65270, "option_type": "C", "stock_price": 343.05, "utc_time": 1775569650000}, {"instrument": "TSLA", "mid_signal": 5160474, "gamma_signal": -334612, "vega_signal": -894297, "option_type": "P", "stock_price": 343.05, "utc_time": 1775569650000}, {"instrument": "TSLA", "mid_signal": 131670, "gamma_signal": 3629, "vega_signal": 13066, "option_type": "C", "stock_price": 343, "utc_time": 1775569655000}, {"instrument": "TSLA", "mid_signal": -66050, "gamma_signal": -2472, "vega_signal": 166318, "option_type": "P", "stock_price": 343, "utc_time": 1775569655000}, {"instrument": "TSLA", "mid_signal": -663569, "gamma_signal": -20798, "vega_signal": -315032, "option_type": "C", "stock_price": 342.93, "utc_time": 1775569660000}, {"instrument": "TSLA", "mid_signal": 3006190, "gamma_signal": -166568, "vega_signal": -441534, "option_type": "P", "stock_price": 342.93, "utc_time": 1775569660000}, {"instrument": "TSLA", "mid_signal": 351721, "gamma_signal": 38599, "vega_signal": 121689, "option_type": "C", "stock_price": 342.97, "utc_time": 1775569665000}, {"instrument": "TSLA", "mid_signal": 709141, "gamma_signal": -3703, "vega_signal": -68923, "option_type": "P", "stock_price": 342.89, "utc_time": 1775569665000}, {"instrument": "TSLA", "mid_signal": 667781, "gamma_signal": 46875, "vega_signal": -438570, "option_type": "C", "stock_price": 342.86, "utc_time": 1775569670000}, {"instrument": "TSLA", "mid_signal": -570785, "gamma_signal": 70175, "vega_signal": 265998, "option_type": "P", "stock_price": 342.89, "utc_time": 1775569670000}, {"instrument": "TSLA", "mid_signal": 148308, "gamma_signal": 9692, "vega_signal": -18186, "option_type": "C", "stock_price": 343.21, "utc_time": 1775569675000}, {"instrument": "TSLA", "mid_signal": -1816796, "gamma_signal": 87009, "vega_signal": 289794, "option_type": "P", "stock_price": 343.21, "utc_time": 1775569675000}, {"instrument": "TSLA", "mid_signal": -577197, "gamma_signal": -16600, "vega_signal": -49540, "option_type": "C", "stock_price": 343.39, "utc_time": 1775569680000}, {"instrument": "TSLA", "mid_signal": -242549, "gamma_signal": 34624, "vega_signal": -129560, "option_type": "P", "stock_price": 343.42, "utc_time": 1775569680000}, {"instrument": "TSLA", "mid_signal": 175620, "gamma_signal": 44536, "vega_signal": 105618, "option_type": "C", "stock_price": 343.53, "utc_time": 1775569685000}, {"instrument": "TSLA", "mid_signal": 1454509, "gamma_signal": -28694, "vega_signal": -401819, "option_type": "P", "stock_price": 343.53, "utc_time": 1775569685000}, {"instrument": "TSLA", "mid_signal": 691635, "gamma_signal": 20799, "vega_signal": 39772, "option_type": "C", "stock_price": 343.42, "utc_time": 1775569690000}, {"instrument": "TSLA", "mid_signal": -851259, "gamma_signal": 28036, "vega_signal": 206438, "option_type": "P", "stock_price": 343.42, "utc_time": 1775569690000}, {"instrument": "TSLA", "mid_signal": -490458, "gamma_signal": -21638, "vega_signal": -326251, "option_type": "C", "stock_price": 343.44, "utc_time": 1775569695000}, {"instrument": "TSLA", "mid_signal": -783468, "gamma_signal": 51416, "vega_signal": 416173, "option_type": "P", "stock_price": 343.44, "utc_time": 1775569695000}, {"instrument": "TSLA", "mid_signal": 1391418, "gamma_signal": 148190, "vega_signal": 955612, "option_type": "C", "stock_price": 343.5, "utc_time": 1775569700000}, {"instrument": "TSLA", "mid_signal": -533053, "gamma_signal": -9504, "vega_signal": -23325, "option_type": "P", "stock_price": 343.5, "utc_time": 1775569700000}, {"instrument": "TSLA", "mid_signal": -130330, "gamma_signal": -59195, "vega_signal": -424, "option_type": "C", "stock_price": 343.54, "utc_time": 1775569705000}, {"instrument": "TSLA", "mid_signal": -1636500, "gamma_signal": 58627, "vega_signal": 488626, "option_type": "P", "stock_price": 343.54, "utc_time": 1775569705000}, {"instrument": "TSLA", "mid_signal": 639281, "gamma_signal": 5226, "vega_signal": 1672370, "option_type": "C", "stock_price": 343.51, "utc_time": 1775569710000}, {"instrument": "TSLA", "mid_signal": 343733, "gamma_signal": 9528, "vega_signal": -42300, "option_type": "P", "stock_price": 343.51, "utc_time": 1775569710000}, {"instrument": "TSLA", "mid_signal": -209870, "gamma_signal": -21304, "vega_signal": 75644, "option_type": "C", "stock_price": 343.61, "utc_time": 1775569715000}, {"instrument": "TSLA", "mid_signal": 481789, "gamma_signal": 17141, "vega_signal": -153480, "option_type": "P", "stock_price": 343.61, "utc_time": 1775569715000}, {"instrument": "TSLA", "mid_signal": 449757, "gamma_signal": 16482, "vega_signal": -289211, "option_type": "C", "stock_price": 343.55, "utc_time": 1775569720000}, {"instrument": "TSLA", "mid_signal": -5299, "gamma_signal": 11072, "vega_signal": 154344, "option_type": "P", "stock_price": 343.55, "utc_time": 1775569720000}, {"instrument": "TSLA", "mid_signal": 218091, "gamma_signal": 6317, "vega_signal": 64620, "option_type": "C", "stock_price": 343.48, "utc_time": 1775569725000}, {"instrument": "TSLA", "mid_signal": -1217469, "gamma_signal": 25420, "vega_signal": 168999, "option_type": "P", "stock_price": 343.5, "utc_time": 1775569725000}, {"instrument": "TSLA", "mid_signal": 5274, "gamma_signal": -3223, "vega_signal": 403537, "option_type": "C", "stock_price": 343.34, "utc_time": 1775569730000}, {"instrument": "TSLA", "mid_signal": -1377692, "gamma_signal": 44851, "vega_signal": 131199, "option_type": "P", "stock_price": 343.34, "utc_time": 1775569730000}, {"instrument": "TSLA", "mid_signal": -518842, "gamma_signal": -44815, "vega_signal": -55998, "option_type": "C", "stock_price": 343.37, "utc_time": 1775569735000}, {"instrument": "TSLA", "mid_signal": 217479, "gamma_signal": 309, "vega_signal": 11155, "option_type": "P", "stock_price": 343.37, "utc_time": 1775569735000}, {"instrument": "TSLA", "mid_signal": 983336, "gamma_signal": 15391, "vega_signal": 50416, "option_type": "C", "stock_price": 343.35, "utc_time": 1775569740000}, {"instrument": "TSLA", "mid_signal": -21321, "gamma_signal": -6076, "vega_signal": -118727, "option_type": "P", "stock_price": 343.35, "utc_time": 1775569740000}, {"instrument": "TSLA", "mid_signal": -811613, "gamma_signal": -32604, "vega_signal": -128890, "option_type": "C", "stock_price": 343.44, "utc_time": 1775569745000}, {"instrument": "TSLA", "mid_signal": -1373192, "gamma_signal": 51948, "vega_signal": 309369, "option_type": "P", "stock_price": 343.44, "utc_time": 1775569745000}, {"instrument": "TSLA", "mid_signal": -453699, "gamma_signal": -9055, "vega_signal": -324422, "option_type": "C", "stock_price": 343.36, "utc_time": 1775569750000}, {"instrument": "TSLA", "mid_signal": 983684, "gamma_signal": -6586, "vega_signal": 9123, "option_type": "P", "stock_price": 343.265, "utc_time": 1775569750000}, {"instrument": "TSLA", "mid_signal": -161430, "gamma_signal": -12766, "vega_signal": -251548, "option_type": "C", "stock_price": 343.44, "utc_time": 1775569755000}, {"instrument": "TSLA", "mid_signal": 31313, "gamma_signal": 23006, "vega_signal": 30756, "option_type": "P", "stock_price": 343.44, "utc_time": 1775569755000}, {"instrument": "TSLA", "mid_signal": 223956, "gamma_signal": 1206, "vega_signal": -593649, "option_type": "C", "stock_price": 343.29, "utc_time": 1775569760000}, {"instrument": "TSLA", "mid_signal": 290783, "gamma_signal": -98644, "vega_signal": -149087, "option_type": "P", "stock_price": 343.34, "utc_time": 1775569760000}, {"instrument": "TSLA", "mid_signal": -284385, "gamma_signal": -6603, "vega_signal": -230812, "option_type": "C", "stock_price": 343.39, "utc_time": 1775569765000}, {"instrument": "TSLA", "mid_signal": -1000479, "gamma_signal": 37416, "vega_signal": 716485, "option_type": "P", "stock_price": 343.39, "utc_time": 1775569765000}, {"instrument": "TSLA", "mid_signal": -38569, "gamma_signal": -12881, "vega_signal": 250005, "option_type": "C", "stock_price": 343.3, "utc_time": 1775569770000}, {"instrument": "TSLA", "mid_signal": 127055, "gamma_signal": 1121, "vega_signal": -126224, "option_type": "P", "stock_price": 343.3, "utc_time": 1775569770000}, {"instrument": "TSLA", "mid_signal": -386976, "gamma_signal": -1919, "vega_signal": 72044, "option_type": "C", "stock_price": 343.45, "utc_time": 1775569775000}, {"instrument": "TSLA", "mid_signal": 1941368, "gamma_signal": -78219, "vega_signal": -717951, "option_type": "P", "stock_price": 343.45, "utc_time": 1775569775000}, {"instrument": "TSLA", "mid_signal": -111872, "gamma_signal": -4165, "vega_signal": -1003457, "option_type": "C", "stock_price": 343.36, "utc_time": 1775569780000}, {"instrument": "TSLA", "mid_signal": 416976, "gamma_signal": -11188, "vega_signal": -151578, "option_type": "P", "stock_price": 343.36, "utc_time": 1775569780000}, {"instrument": "TSLA", "mid_signal": 451546, "gamma_signal": 25845, "vega_signal": 118461, "option_type": "C", "stock_price": 343.43, "utc_time": 1775569785000}, {"instrument": "TSLA", "mid_signal": -1113495, "gamma_signal": -1491, "vega_signal": 2407581, "option_type": "P", "stock_price": 343.43, "utc_time": 1775569785000}, {"instrument": "TSLA", "mid_signal": -110675, "gamma_signal": -16422, "vega_signal": -649808, "option_type": "C", "stock_price": 343.36, "utc_time": 1775569790000}, {"instrument": "TSLA", "mid_signal": 209795, "gamma_signal": -2928, "vega_signal": 43458, "option_type": "P", "stock_price": 343.36, "utc_time": 1775569790000}, {"instrument": "TSLA", "mid_signal": -168189, "gamma_signal": -15311, "vega_signal": -368344, "option_type": "C", "stock_price": 343.48, "utc_time": 1775569795000}, {"instrument": "TSLA", "mid_signal": 471134, "gamma_signal": -41340, "vega_signal": -56534, "option_type": "P", "stock_price": 343.48, "utc_time": 1775569795000}, {"instrument": "TSLA", "mid_signal": 146758, "gamma_signal": 10025, "vega_signal": -115894, "option_type": "C", "stock_price": 343.44, "utc_time": 1775569800000}, {"instrument": "TSLA", "mid_signal": 1572324, "gamma_signal": -108097, "vega_signal": -460880, "option_type": "P", "stock_price": 343.44, "utc_time": 1775569800000}, {"instrument": "TSLA", "mid_signal": 239599, "gamma_signal": 16825, "vega_signal": -32107, "option_type": "C", "stock_price": 343.43, "utc_time": 1775569805000}, {"instrument": "TSLA", "mid_signal": 109174, "gamma_signal": 25503, "vega_signal": 87898, "option_type": "P", "stock_price": 343.43, "utc_time": 1775569805000}, {"instrument": "TSLA", "mid_signal": 115164, "gamma_signal": 992, "vega_signal": 1419510, "option_type": "C", "stock_price": 343.56, "utc_time": 1775569810000}, {"instrument": "TSLA", "mid_signal": -134225, "gamma_signal": 5594, "vega_signal": -68953, "option_type": "P", "stock_price": 343.56, "utc_time": 1775569810000}, {"instrument": "TSLA", "mid_signal": -203121, "gamma_signal": 3048, "vega_signal": -197025, "option_type": "C", "stock_price": 343.26, "utc_time": 1775569815000}, {"instrument": "TSLA", "mid_signal": 433934, "gamma_signal": -18520, "vega_signal": -99626, "option_type": "P", "stock_price": 343.26, "utc_time": 1775569815000}, {"instrument": "TSLA", "mid_signal": 343570, "gamma_signal": 19174, "vega_signal": 125756, "option_type": "C", "stock_price": 343.28, "utc_time": 1775569820000}, {"instrument": "TSLA", "mid_signal": 427160, "gamma_signal": 8619, "vega_signal": -106981, "option_type": "P", "stock_price": 343.28, "utc_time": 1775569820000}, {"instrument": "TSLA", "mid_signal": 674340, "gamma_signal": 30167, "vega_signal": 11797, "option_type": "C", "stock_price": 343.3, "utc_time": 1775569825000}, {"instrument": "TSLA", "mid_signal": -72896, "gamma_signal": 25391, "vega_signal": -131408, "option_type": "P", "stock_price": 343.3, "utc_time": 1775569825000}, {"instrument": "TSLA", "mid_signal": 49272, "gamma_signal": -13701, "vega_signal": -13224, "option_type": "C", "stock_price": 343.3, "utc_time": 1775569830000}, {"instrument": "TSLA", "mid_signal": -1230965, "gamma_signal": 63614, "vega_signal": 2760, "option_type": "P", "stock_price": 343.3, "utc_time": 1775569830000}, {"instrument": "TSLA", "mid_signal": -612037, "gamma_signal": -57736, "vega_signal": -167175, "option_type": "C", "stock_price": 343.24, "utc_time": 1775569835000}, {"instrument": "TSLA", "mid_signal": -1139084, "gamma_signal": 42689, "vega_signal": 240284, "option_type": "P", "stock_price": 343.24, "utc_time": 1775569835000}, {"instrument": "TSLA", "mid_signal": -513696, "gamma_signal": -9789, "vega_signal": -269515, "option_type": "C", "stock_price": 343.31, "utc_time": 1775569840000}, {"instrument": "TSLA", "mid_signal": -424596, "gamma_signal": -11411, "vega_signal": 7708, "option_type": "P", "stock_price": 343.31, "utc_time": 1775569840000}, {"instrument": "TSLA", "mid_signal": 25558, "gamma_signal": 1254, "vega_signal": 175618, "option_type": "C", "stock_price": 343.32, "utc_time": 1775569845000}, {"instrument": "TSLA", "mid_signal": -1289, "gamma_signal": 19335, "vega_signal": -34912, "option_type": "P", "stock_price": 343.32, "utc_time": 1775569845000}, {"instrument": "TSLA", "mid_signal": -1116334, "gamma_signal": -67461, "vega_signal": -1485374, "option_type": "C", "stock_price": 343.01, "utc_time": 1775569850000}, {"instrument": "TSLA", "mid_signal": -1484820, "gamma_signal": 112408, "vega_signal": 352204, "option_type": "P", "stock_price": 343.01, "utc_time": 1775569850000}, {"instrument": "TSLA", "mid_signal": 175250, "gamma_signal": 3464, "vega_signal": -17045, "option_type": "C", "stock_price": 342.89, "utc_time": 1775569855000}, {"instrument": "TSLA", "mid_signal": -880632, "gamma_signal": -1727, "vega_signal": 97240, "option_type": "P", "stock_price": 342.89, "utc_time": 1775569855000}, {"instrument": "TSLA", "mid_signal": 20911, "gamma_signal": 26663, "vega_signal": -68593, "option_type": "C", "stock_price": 342.83, "utc_time": 1775569860000}, {"instrument": "TSLA", "mid_signal": -2675623, "gamma_signal": 216384, "vega_signal": 787423, "option_type": "P", "stock_price": 342.83, "utc_time": 1775569860000}, {"instrument": "TSLA", "mid_signal": 185755, "gamma_signal": 17479, "vega_signal": 58386, "option_type": "C", "stock_price": 342.75, "utc_time": 1775569865000}, {"instrument": "TSLA", "mid_signal": -1022711, "gamma_signal": 78841, "vega_signal": 111532, "option_type": "P", "stock_price": 342.75, "utc_time": 1775569865000}, {"instrument": "TSLA", "mid_signal": -477701, "gamma_signal": -25058, "vega_signal": -337081, "option_type": "C", "stock_price": 342.99, "utc_time": 1775569870000}, {"instrument": "TSLA", "mid_signal": -973960, "gamma_signal": 70426, "vega_signal": 619761, "option_type": "P", "stock_price": 342.99, "utc_time": 1775569870000}, {"instrument": "TSLA", "mid_signal": 688511, "gamma_signal": -28616, "vega_signal": 582057, "option_type": "C", "stock_price": 343.145, "utc_time": 1775569875000}, {"instrument": "TSLA", "mid_signal": 350479, "gamma_signal": -10118, "vega_signal": 117387, "option_type": "P", "stock_price": 343.145, "utc_time": 1775569875000}, {"instrument": "TSLA", "mid_signal": 414778, "gamma_signal": 30940, "vega_signal": 54983, "option_type": "C", "stock_price": 343.22, "utc_time": 1775569880000}, {"instrument": "TSLA", "mid_signal": -1083724, "gamma_signal": 112239, "vega_signal": 292081, "option_type": "P", "stock_price": 343.22, "utc_time": 1775569880000}, {"instrument": "TSLA", "mid_signal": 1132199, "gamma_signal": 17502, "vega_signal": 949083, "option_type": "C", "stock_price": 343.26, "utc_time": 1775569885000}, {"instrument": "TSLA", "mid_signal": 380627, "gamma_signal": 28906, "vega_signal": 7595, "option_type": "P", "stock_price": 343.26, "utc_time": 1775569885000}, {"instrument": "TSLA", "mid_signal": 314776, "gamma_signal": 13779, "vega_signal": 65352, "option_type": "C", "stock_price": 343.385, "utc_time": 1775569890000}, {"instrument": "TSLA", "mid_signal": -1674, "gamma_signal": -31486, "vega_signal": 335989, "option_type": "P", "stock_price": 343.385, "utc_time": 1775569890000}, {"instrument": "TSLA", "mid_signal": 87622, "gamma_signal": -2759, "vega_signal": -87000, "option_type": "C", "stock_price": 343.29, "utc_time": 1775569895000}, {"instrument": "TSLA", "mid_signal": -1016161, "gamma_signal": 58038, "vega_signal": 259743, "option_type": "P", "stock_price": 343.29, "utc_time": 1775569895000}, {"instrument": "TSLA", "mid_signal": 581309, "gamma_signal": 26006, "vega_signal": -29763, "option_type": "C", "stock_price": 343.18, "utc_time": 1775569900000}, {"instrument": "TSLA", "mid_signal": -348701, "gamma_signal": 9304, "vega_signal": 51068, "option_type": "P", "stock_price": 343.18, "utc_time": 1775569900000}, {"instrument": "TSLA", "mid_signal": -1023499, "gamma_signal": -72292, "vega_signal": -192296, "option_type": "C", "stock_price": 343.12, "utc_time": 1775569905000}, {"instrument": "TSLA", "mid_signal": 546313, "gamma_signal": -13938, "vega_signal": -54762, "option_type": "P", "stock_price": 343.12, "utc_time": 1775569905000}, {"instrument": "TSLA", "mid_signal": -17321, "gamma_signal": -1656, "vega_signal": -56574, "option_type": "C", "stock_price": 343.26, "utc_time": 1775569910000}, {"instrument": "TSLA", "mid_signal": -76316, "gamma_signal": 20602, "vega_signal": 40498, "option_type": "P", "stock_price": 343.26, "utc_time": 1775569910000}, {"instrument": "TSLA", "mid_signal": 746709, "gamma_signal": 27898, "vega_signal": -68849, "option_type": "C", "stock_price": 343.31, "utc_time": 1775569915000}, {"instrument": "TSLA", "mid_signal": -869169, "gamma_signal": 45673, "vega_signal": 131510, "option_type": "P", "stock_price": 343.45, "utc_time": 1775569915000}, {"instrument": "TSLA", "mid_signal": 1783178, "gamma_signal": 67941, "vega_signal": 374168, "option_type": "C", "stock_price": 343.51, "utc_time": 1775569920000}, {"instrument": "TSLA", "mid_signal": 2508756, "gamma_signal": -52196, "vega_signal": -671991, "option_type": "P", "stock_price": 343.51, "utc_time": 1775569920000}, {"instrument": "TSLA", "mid_signal": 780757, "gamma_signal": 39971, "vega_signal": 60130, "option_type": "C", "stock_price": 343.7, "utc_time": 1775569925000}, {"instrument": "TSLA", "mid_signal": 56603, "gamma_signal": -18839, "vega_signal": 75330, "option_type": "P", "stock_price": 343.77, "utc_time": 1775569925000}, {"instrument": "TSLA", "mid_signal": 1606792, "gamma_signal": 106850, "vega_signal": 484996, "option_type": "C", "stock_price": 343.89, "utc_time": 1775569930000}, {"instrument": "TSLA", "mid_signal": 1206670, "gamma_signal": -68792, "vega_signal": -261690, "option_type": "P", "stock_price": 343.89, "utc_time": 1775569930000}, {"instrument": "TSLA", "mid_signal": 1561989, "gamma_signal": 13058, "vega_signal": 492685, "option_type": "C", "stock_price": 344.07, "utc_time": 1775569935000}, {"instrument": "TSLA", "mid_signal": 455534, "gamma_signal": -7571, "vega_signal": -168453, "option_type": "P", "stock_price": 344.07, "utc_time": 1775569935000}, {"instrument": "TSLA", "mid_signal": 1442944, "gamma_signal": 57926, "vega_signal": 393578, "option_type": "C", "stock_price": 344.31, "utc_time": 1775569940000}, {"instrument": "TSLA", "mid_signal": 5523273, "gamma_signal": -362684, "vega_signal": -1181310, "option_type": "P", "stock_price": 344.31, "utc_time": 1775569940000}, {"instrument": "TSLA", "mid_signal": -1253099, "gamma_signal": -46744, "vega_signal": -152705, "option_type": "C", "stock_price": 344.29, "utc_time": 1775569945000}, {"instrument": "TSLA", "mid_signal": 832620, "gamma_signal": -79896, "vega_signal": 449745, "option_type": "P", "stock_price": 344.29, "utc_time": 1775569945000}, {"instrument": "TSLA", "mid_signal": 2455859, "gamma_signal": 128447, "vega_signal": 436175, "option_type": "C", "stock_price": 344.25, "utc_time": 1775569950000}, {"instrument": "TSLA", "mid_signal": 54084, "gamma_signal": 2161, "vega_signal": 72900, "option_type": "P", "stock_price": 344.25, "utc_time": 1775569950000}, {"instrument": "TSLA", "mid_signal": 354577, "gamma_signal": 27258, "vega_signal": 126925, "option_type": "C", "stock_price": 344.495, "utc_time": 1775569955000}, {"instrument": "TSLA", "mid_signal": 4718476, "gamma_signal": -261849, "vega_signal": -614762, "option_type": "P", "stock_price": 344.495, "utc_time": 1775569955000}, {"instrument": "TSLA", "mid_signal": 1310437, "gamma_signal": 66772, "vega_signal": 609376, "option_type": "C", "stock_price": 344.44, "utc_time": 1775569960000}, {"instrument": "TSLA", "mid_signal": 1423125, "gamma_signal": -65582, "vega_signal": -408071, "option_type": "P", "stock_price": 344.44, "utc_time": 1775569960000}, {"instrument": "TSLA", "mid_signal": 488859, "gamma_signal": 18186, "vega_signal": 117422, "option_type": "C", "stock_price": 344.45, "utc_time": 1775569965000}, {"instrument": "TSLA", "mid_signal": 89846, "gamma_signal": -18507, "vega_signal": 105535, "option_type": "P", "stock_price": 344.45, "utc_time": 1775569965000}, {"instrument": "TSLA", "mid_signal": -115316, "gamma_signal": 10945, "vega_signal": -289270, "option_type": "C", "stock_price": 344.51, "utc_time": 1775569970000}, {"instrument": "TSLA", "mid_signal": -486430, "gamma_signal": 27175, "vega_signal": 377140, "option_type": "P", "stock_price": 344.51, "utc_time": 1775569970000}, {"instrument": "TSLA", "mid_signal": 346196, "gamma_signal": -9221, "vega_signal": 645338, "option_type": "C", "stock_price": 344.58, "utc_time": 1775569975000}, {"instrument": "TSLA", "mid_signal": 1559645, "gamma_signal": -80026, "vega_signal": -612376, "option_type": "P", "stock_price": 344.58, "utc_time": 1775569975000}, {"instrument": "TSLA", "mid_signal": 884721, "gamma_signal": 37300, "vega_signal": 61314, "option_type": "C", "stock_price": 344.54, "utc_time": 1775569980000}, {"instrument": "TSLA", "mid_signal": 228695, "gamma_signal": 17865, "vega_signal": -169310, "option_type": "P", "stock_price": 344.54, "utc_time": 1775569980000}, {"instrument": "TSLA", "mid_signal": 308914, "gamma_signal": 2566, "vega_signal": 94739, "option_type": "C", "stock_price": 344.57, "utc_time": 1775569985000}, {"instrument": "TSLA", "mid_signal": 784980, "gamma_signal": -60869, "vega_signal": -211246, "option_type": "P", "stock_price": 344.57, "utc_time": 1775569985000}, {"instrument": "TSLA", "mid_signal": 309363, "gamma_signal": 15012, "vega_signal": 434649, "option_type": "C", "stock_price": 344.53, "utc_time": 1775569990000}, {"instrument": "TSLA", "mid_signal": -740720, "gamma_signal": 55641, "vega_signal": 233628, "option_type": "P", "stock_price": 344.53, "utc_time": 1775569990000}, {"instrument": "TSLA", "mid_signal": -517351, "gamma_signal": -2310, "vega_signal": -97916, "option_type": "C", "stock_price": 344.44, "utc_time": 1775569995000}, {"instrument": "TSLA", "mid_signal": -1524770, "gamma_signal": 60346, "vega_signal": 292742, "option_type": "P", "stock_price": 344.44, "utc_time": 1775569995000}, {"instrument": "TSLA", "mid_signal": 829491, "gamma_signal": 31213, "vega_signal": 220250, "option_type": "C", "stock_price": 344.42, "utc_time": 1775570000000}, {"instrument": "TSLA", "mid_signal": -3418193, "gamma_signal": 139242, "vega_signal": 1018815, "option_type": "P", "stock_price": 344.47, "utc_time": 1775570000000}, {"instrument": "TSLA", "mid_signal": 1088025, "gamma_signal": 57249, "vega_signal": 339292, "option_type": "C", "stock_price": 344.25, "utc_time": 1775570005000}, {"instrument": "TSLA", "mid_signal": -2673167, "gamma_signal": 127220, "vega_signal": 428526, "option_type": "P", "stock_price": 344.25, "utc_time": 1775570005000}, {"instrument": "TSLA", "mid_signal": 193783, "gamma_signal": 12334, "vega_signal": 42273, "option_type": "C", "stock_price": 344.15, "utc_time": 1775570010000}, {"instrument": "TSLA", "mid_signal": -3250087, "gamma_signal": 118201, "vega_signal": 599253, "option_type": "P", "stock_price": 344.15, "utc_time": 1775570010000}, {"instrument": "TSLA", "mid_signal": -785629, "gamma_signal": -18533, "vega_signal": -173646, "option_type": "C", "stock_price": 343.99, "utc_time": 1775570015000}, {"instrument": "TSLA", "mid_signal": -301957, "gamma_signal": 971, "vega_signal": 57835, "option_type": "P", "stock_price": 343.99, "utc_time": 1775570015000}, {"instrument": "TSLA", "mid_signal": -601624, "gamma_signal": -25981, "vega_signal": 8767, "option_type": "C", "stock_price": 344.23, "utc_time": 1775570020000}, {"instrument": "TSLA", "mid_signal": -1171557, "gamma_signal": 111299, "vega_signal": 458199, "option_type": "P", "stock_price": 344.23, "utc_time": 1775570020000}, {"instrument": "TSLA", "mid_signal": 488495, "gamma_signal": 7872, "vega_signal": 60416, "option_type": "C", "stock_price": 344.23, "utc_time": 1775570025000}, {"instrument": "TSLA", "mid_signal": -8331, "gamma_signal": 4287, "vega_signal": -56793, "option_type": "P", "stock_price": 344.23, "utc_time": 1775570025000}, {"instrument": "TSLA", "mid_signal": -671834, "gamma_signal": -57600, "vega_signal": -140849, "option_type": "C", "stock_price": 344.47, "utc_time": 1775570030000}, {"instrument": "TSLA", "mid_signal": 810457, "gamma_signal": -30296, "vega_signal": -65607, "option_type": "P", "stock_price": 344.44, "utc_time": 1775570030000}, {"instrument": "TSLA", "mid_signal": -65217, "gamma_signal": 729, "vega_signal": 145461, "option_type": "C", "stock_price": 344.65, "utc_time": 1775570035000}, {"instrument": "TSLA", "mid_signal": 1131360, "gamma_signal": -91482, "vega_signal": -135715, "option_type": "P", "stock_price": 344.65, "utc_time": 1775570035000}, {"instrument": "TSLA", "mid_signal": -358135, "gamma_signal": -37777, "vega_signal": -119822, "option_type": "C", "stock_price": 344.81, "utc_time": 1775570040000}, {"instrument": "TSLA", "mid_signal": -737764, "gamma_signal": 37491, "vega_signal": 266230, "option_type": "P", "stock_price": 344.81, "utc_time": 1775570040000}, {"instrument": "TSLA", "mid_signal": 236311, "gamma_signal": 20143, "vega_signal": 39337, "option_type": "C", "stock_price": 344.66, "utc_time": 1775570045000}, {"instrument": "TSLA", "mid_signal": -38376, "gamma_signal": -3218, "vega_signal": 11011, "option_type": "P", "stock_price": 344.66, "utc_time": 1775570045000}, {"instrument": "TSLA", "mid_signal": 41700, "gamma_signal": 26913, "vega_signal": 361778, "option_type": "C", "stock_price": 344.65, "utc_time": 1775570050000}, {"instrument": "TSLA", "mid_signal": -996015, "gamma_signal": 38628, "vega_signal": 149957, "option_type": "P", "stock_price": 344.65, "utc_time": 1775570050000}, {"instrument": "TSLA", "mid_signal": 283808, "gamma_signal": 11896, "vega_signal": 29226, "option_type": "C", "stock_price": 344.67, "utc_time": 1775570055000}, {"instrument": "TSLA", "mid_signal": -713840, "gamma_signal": 9846, "vega_signal": 2865, "option_type": "P", "stock_price": 344.66, "utc_time": 1775570055000}, {"instrument": "TSLA", "mid_signal": -117784, "gamma_signal": -46392, "vega_signal": 370667, "option_type": "C", "stock_price": 344.71, "utc_time": 1775570060000}, {"instrument": "TSLA", "mid_signal": -1875008, "gamma_signal": 84306, "vega_signal": 415797, "option_type": "P", "stock_price": 344.71, "utc_time": 1775570060000}, {"instrument": "TSLA", "mid_signal": -1514540, "gamma_signal": -48108, "vega_signal": -492856, "option_type": "C", "stock_price": 345.11, "utc_time": 1775570065000}, {"instrument": "TSLA", "mid_signal": -901420, "gamma_signal": 22416, "vega_signal": 165338, "option_type": "P", "stock_price": 345.11, "utc_time": 1775570065000}, {"instrument": "TSLA", "mid_signal": 227581, "gamma_signal": -88, "vega_signal": -17903, "option_type": "C", "stock_price": 345.16, "utc_time": 1775570070000}, {"instrument": "TSLA", "mid_signal": 465080, "gamma_signal": -11226, "vega_signal": -160738, "option_type": "P", "stock_price": 345.16, "utc_time": 1775570070000}, {"instrument": "TSLA", "mid_signal": 627143, "gamma_signal": 983, "vega_signal": 198876, "option_type": "C", "stock_price": 345.1, "utc_time": 1775570075000}, {"instrument": "TSLA", "mid_signal": 1810247, "gamma_signal": -57790, "vega_signal": -754338, "option_type": "P", "stock_price": 345.1, "utc_time": 1775570075000}, {"instrument": "TSLA", "mid_signal": -3580605, "gamma_signal": -130698, "vega_signal": -341949, "option_type": "C", "stock_price": 345.13, "utc_time": 1775570080000}, {"instrument": "TSLA", "mid_signal": 78291, "gamma_signal": 7249, "vega_signal": -250660, "option_type": "P", "stock_price": 345.13, "utc_time": 1775570080000}, {"instrument": "TSLA", "mid_signal": 481899, "gamma_signal": 58110, "vega_signal": 495775, "option_type": "C", "stock_price": 344.97, "utc_time": 1775570085000}, {"instrument": "TSLA", "mid_signal": -358741, "gamma_signal": 48032, "vega_signal": 142456, "option_type": "P", "stock_price": 344.97, "utc_time": 1775570085000}, {"instrument": "TSLA", "mid_signal": -568586, "gamma_signal": -38659, "vega_signal": -104773, "option_type": "C", "stock_price": 344.81, "utc_time": 1775570090000}, {"instrument": "TSLA", "mid_signal": -3330309, "gamma_signal": 116718, "vega_signal": 922327, "option_type": "P", "stock_price": 344.81, "utc_time": 1775570090000}, {"instrument": "TSLA", "mid_signal": -1059234, "gamma_signal": -20973, "vega_signal": -501469, "option_type": "C", "stock_price": 344.82, "utc_time": 1775570095000}, {"instrument": "TSLA", "mid_signal": -1257206, "gamma_signal": 46990, "vega_signal": 353760, "option_type": "P", "stock_price": 344.82, "utc_time": 1775570095000}, {"instrument": "TSLA", "mid_signal": -763762, "gamma_signal": -12861, "vega_signal": -268855, "option_type": "C", "stock_price": 344.79, "utc_time": 1775570100000}, {"instrument": "TSLA", "mid_signal": -975284, "gamma_signal": 57305, "vega_signal": 298557, "option_type": "P", "stock_price": 344.79, "utc_time": 1775570100000}, {"instrument": "TSLA", "mid_signal": -630063, "gamma_signal": 15219, "vega_signal": -142443, "option_type": "C", "stock_price": 344.76, "utc_time": 1775570105000}, {"instrument": "TSLA", "mid_signal": -563708, "gamma_signal": 14746, "vega_signal": -75549, "option_type": "P", "stock_price": 344.76, "utc_time": 1775570105000}, {"instrument": "TSLA", "mid_signal": 191885, "gamma_signal": 7598, "vega_signal": 89123, "option_type": "C", "stock_price": 344.68, "utc_time": 1775570110000}, {"instrument": "TSLA", "mid_signal": -1402222, "gamma_signal": 57955, "vega_signal": 306319, "option_type": "P", "stock_price": 344.59, "utc_time": 1775570110000}, {"instrument": "TSLA", "mid_signal": -434109, "gamma_signal": -32268, "vega_signal": -226906, "option_type": "C", "stock_price": 344.62, "utc_time": 1775570115000}, {"instrument": "TSLA", "mid_signal": -1553256, "gamma_signal": 75241, "vega_signal": 324743, "option_type": "P", "stock_price": 344.62, "utc_time": 1775570115000}, {"instrument": "TSLA", "mid_signal": -631116, "gamma_signal": -23219, "vega_signal": 413499, "option_type": "C", "stock_price": 344.77, "utc_time": 1775570120000}, {"instrument": "TSLA", "mid_signal": -990946, "gamma_signal": 41077, "vega_signal": 124603, "option_type": "P", "stock_price": 344.77, "utc_time": 1775570120000}, {"instrument": "TSLA", "mid_signal": -449385, "gamma_signal": 2050, "vega_signal": -118409, "option_type": "C", "stock_price": 344.77, "utc_time": 1775570125000}, {"instrument": "TSLA", "mid_signal": 587328, "gamma_signal": -18300, "vega_signal": -133845, "option_type": "P", "stock_price": 344.71, "utc_time": 1775570125000}, {"instrument": "TSLA", "mid_signal": 852380, "gamma_signal": 25729, "vega_signal": 188636, "option_type": "C", "stock_price": 344.69, "utc_time": 1775570130000}, {"instrument": "TSLA", "mid_signal": 1222901, "gamma_signal": -19022, "vega_signal": -167789, "option_type": "P", "stock_price": 344.69, "utc_time": 1775570130000}, {"instrument": "TSLA", "mid_signal": -411201, "gamma_signal": -16171, "vega_signal": -27968, "option_type": "C", "stock_price": 344.65, "utc_time": 1775570135000}, {"instrument": "TSLA", "mid_signal": -1975279, "gamma_signal": 91125, "vega_signal": 621344, "option_type": "P", "stock_price": 344.65, "utc_time": 1775570135000}, {"instrument": "TSLA", "mid_signal": 280106, "gamma_signal": 16555, "vega_signal": 154392, "option_type": "C", "stock_price": 344.5, "utc_time": 1775570140000}, {"instrument": "TSLA", "mid_signal": -900218, "gamma_signal": 35842, "vega_signal": 120619, "option_type": "P", "stock_price": 344.5, "utc_time": 1775570140000}, {"instrument": "TSLA", "mid_signal": -260329, "gamma_signal": 4711, "vega_signal": 230824, "option_type": "C", "stock_price": 344.57, "utc_time": 1775570145000}, {"instrument": "TSLA", "mid_signal": -1559715, "gamma_signal": 29615, "vega_signal": 193258, "option_type": "P", "stock_price": 344.57, "utc_time": 1775570145000}, {"instrument": "TSLA", "mid_signal": -298448, "gamma_signal": -20402, "vega_signal": -31933, "option_type": "C", "stock_price": 344.25, "utc_time": 1775570150000}, {"instrument": "TSLA", "mid_signal": -2739192, "gamma_signal": 113603, "vega_signal": 470852, "option_type": "P", "stock_price": 344.25, "utc_time": 1775570150000}, {"instrument": "TSLA", "mid_signal": -940334, "gamma_signal": -27831, "vega_signal": -123787, "option_type": "C", "stock_price": 344.18, "utc_time": 1775570155000}, {"instrument": "TSLA", "mid_signal": -1694313, "gamma_signal": 77920, "vega_signal": 424072, "option_type": "P", "stock_price": 344.18, "utc_time": 1775570155000}, {"instrument": "TSLA", "mid_signal": -285733, "gamma_signal": -18509, "vega_signal": -179347, "option_type": "C", "stock_price": 344.03, "utc_time": 1775570160000}, {"instrument": "TSLA", "mid_signal": -1176912, "gamma_signal": 48870, "vega_signal": 131155, "option_type": "P", "stock_price": 344.03, "utc_time": 1775570160000}, {"instrument": "TSLA", "mid_signal": 347376, "gamma_signal": 17455, "vega_signal": 110743, "option_type": "C", "stock_price": 343.86, "utc_time": 1775570165000}, {"instrument": "TSLA", "mid_signal": -415150, "gamma_signal": -16351, "vega_signal": 116790, "option_type": "P", "stock_price": 343.86, "utc_time": 1775570165000}, {"instrument": "TSLA", "mid_signal": -643725, "gamma_signal": -19633, "vega_signal": -155750, "option_type": "C", "stock_price": 343.95, "utc_time": 1775570170000}, {"instrument": "TSLA", "mid_signal": -1466327, "gamma_signal": 39806, "vega_signal": 274777, "option_type": "P", "stock_price": 343.95, "utc_time": 1775570170000}, {"instrument": "TSLA", "mid_signal": -189647, "gamma_signal": -3572, "vega_signal": -228101, "option_type": "C", "stock_price": 344.1, "utc_time": 1775570175000}, {"instrument": "TSLA", "mid_signal": -2845488, "gamma_signal": 181138, "vega_signal": 479434, "option_type": "P", "stock_price": 344.1, "utc_time": 1775570175000}, {"instrument": "TSLA", "mid_signal": -40222, "gamma_signal": -9815, "vega_signal": 1935, "option_type": "C", "stock_price": 343.94, "utc_time": 1775570180000}, {"instrument": "TSLA", "mid_signal": -314325, "gamma_signal": 19692, "vega_signal": 43669, "option_type": "P", "stock_price": 343.93, "utc_time": 1775570180000}, {"instrument": "TSLA", "mid_signal": 103929, "gamma_signal": 19652, "vega_signal": -47147, "option_type": "C", "stock_price": 343.83, "utc_time": 1775570185000}, {"instrument": "TSLA", "mid_signal": -943608, "gamma_signal": 34449, "vega_signal": 221298, "option_type": "P", "stock_price": 343.83, "utc_time": 1775570185000}, {"instrument": "TSLA", "mid_signal": -36362, "gamma_signal": -1195, "vega_signal": -14886, "option_type": "C", "stock_price": 343.79, "utc_time": 1775570190000}, {"instrument": "TSLA", "mid_signal": 617689, "gamma_signal": 8188, "vega_signal": 33232, "option_type": "P", "stock_price": 343.83, "utc_time": 1775570190000}, {"instrument": "TSLA", "mid_signal": -56622, "gamma_signal": -8555, "vega_signal": 19856, "option_type": "C", "stock_price": 343.92, "utc_time": 1775570195000}, {"instrument": "TSLA", "mid_signal": -799148, "gamma_signal": 61226, "vega_signal": 193642, "option_type": "P", "stock_price": 343.92, "utc_time": 1775570195000}, {"instrument": "TSLA", "mid_signal": 812923, "gamma_signal": 50463, "vega_signal": 181710, "option_type": "C", "stock_price": 343.7, "utc_time": 1775570200000}, {"instrument": "TSLA", "mid_signal": 629466, "gamma_signal": -17407, "vega_signal": -134842, "option_type": "P", "stock_price": 343.7, "utc_time": 1775570200000}, {"instrument": "TSLA", "mid_signal": -854165, "gamma_signal": -48348, "vega_signal": 21261, "option_type": "C", "stock_price": 343.63, "utc_time": 1775570205000}, {"instrument": "TSLA", "mid_signal": -777406, "gamma_signal": 4365, "vega_signal": -49956, "option_type": "P", "stock_price": 343.56, "utc_time": 1775570205000}, {"instrument": "TSLA", "mid_signal": -386790, "gamma_signal": -49293, "vega_signal": -296299, "option_type": "C", "stock_price": 343.15, "utc_time": 1775570210000}, {"instrument": "TSLA", "mid_signal": 1056972, "gamma_signal": -62100, "vega_signal": -462060, "option_type": "P", "stock_price": 343.15, "utc_time": 1775570210000}, {"instrument": "TSLA", "mid_signal": 2215360, "gamma_signal": 151664, "vega_signal": 675090, "option_type": "C", "stock_price": 343.16, "utc_time": 1775570215000}, {"instrument": "TSLA", "mid_signal": 2060894, "gamma_signal": -117075, "vega_signal": -374398, "option_type": "P", "stock_price": 343.16, "utc_time": 1775570215000}, {"instrument": "TSLA", "mid_signal": -213429, "gamma_signal": -10842, "vega_signal": -8539, "option_type": "C", "stock_price": 343.32, "utc_time": 1775570220000}, {"instrument": "TSLA", "mid_signal": 689000, "gamma_signal": -32583, "vega_signal": -15407, "option_type": "P", "stock_price": 343.32, "utc_time": 1775570220000}, {"instrument": "TSLA", "mid_signal": -893629, "gamma_signal": -29454, "vega_signal": -1052237, "option_type": "C", "stock_price": 343.33, "utc_time": 1775570225000}, {"instrument": "TSLA", "mid_signal": -592236, "gamma_signal": 38382, "vega_signal": 43727, "option_type": "P", "stock_price": 343.33, "utc_time": 1775570225000}, {"instrument": "TSLA", "mid_signal": -148217, "gamma_signal": 5595, "vega_signal": -72536, "option_type": "C", "stock_price": 343.45, "utc_time": 1775570230000}, {"instrument": "TSLA", "mid_signal": 312590, "gamma_signal": -6882, "vega_signal": 50316, "option_type": "P", "stock_price": 343.45, "utc_time": 1775570230000}, {"instrument": "TSLA", "mid_signal": 305452, "gamma_signal": 12348, "vega_signal": 274152, "option_type": "C", "stock_price": 343.21, "utc_time": 1775570235000}, {"instrument": "TSLA", "mid_signal": 305826, "gamma_signal": -14385, "vega_signal": 105749, "option_type": "P", "stock_price": 343.21, "utc_time": 1775570235000}, {"instrument": "TSLA", "mid_signal": 405102, "gamma_signal": 33320, "vega_signal": 53573, "option_type": "C", "stock_price": 343.2, "utc_time": 1775570240000}, {"instrument": "TSLA", "mid_signal": -3148253, "gamma_signal": 152203, "vega_signal": 2649455, "option_type": "P", "stock_price": 343.2, "utc_time": 1775570240000}, {"instrument": "TSLA", "mid_signal": -96858, "gamma_signal": 48196, "vega_signal": -190583, "option_type": "C", "stock_price": 342.95, "utc_time": 1775570245000}, {"instrument": "TSLA", "mid_signal": -500222, "gamma_signal": -40758, "vega_signal": -50426, "option_type": "P", "stock_price": 342.95, "utc_time": 1775570245000}, {"instrument": "TSLA", "mid_signal": 31829, "gamma_signal": 11519, "vega_signal": -28532, "option_type": "C", "stock_price": 343.1, "utc_time": 1775570250000}, {"instrument": "TSLA", "mid_signal": -313313, "gamma_signal": 31025, "vega_signal": -63289, "option_type": "P", "stock_price": 343.18, "utc_time": 1775570250000}, {"instrument": "TSLA", "mid_signal": 354788, "gamma_signal": 9921, "vega_signal": 91277, "option_type": "C", "stock_price": 343.04, "utc_time": 1775570255000}, {"instrument": "TSLA", "mid_signal": -1093718, "gamma_signal": 24827, "vega_signal": 481948, "option_type": "P", "stock_price": 343.04, "utc_time": 1775570255000}, {"instrument": "TSLA", "mid_signal": -370102, "gamma_signal": -43399, "vega_signal": -69676, "option_type": "C", "stock_price": 342.67, "utc_time": 1775570260000}, {"instrument": "TSLA", "mid_signal": -153046, "gamma_signal": -56096, "vega_signal": -136612, "option_type": "P", "stock_price": 342.67, "utc_time": 1775570260000}, {"instrument": "TSLA", "mid_signal": -527773, "gamma_signal": -38507, "vega_signal": -223359, "option_type": "C", "stock_price": 342.83, "utc_time": 1775570265000}, {"instrument": "TSLA", "mid_signal": -1012505, "gamma_signal": 56949, "vega_signal": -148957, "option_type": "P", "stock_price": 342.83, "utc_time": 1775570265000}, {"instrument": "TSLA", "mid_signal": -193712, "gamma_signal": -1162, "vega_signal": -81936, "option_type": "C", "stock_price": 342.73, "utc_time": 1775570270000}, {"instrument": "TSLA", "mid_signal": -1101167, "gamma_signal": 34107, "vega_signal": 175996, "option_type": "P", "stock_price": 342.73, "utc_time": 1775570270000}, {"instrument": "TSLA", "mid_signal": 673779, "gamma_signal": 42564, "vega_signal": 58485, "option_type": "C", "stock_price": 342.71, "utc_time": 1775570275000}, {"instrument": "TSLA", "mid_signal": 1962526, "gamma_signal": -135351, "vega_signal": -145706, "option_type": "P", "stock_price": 342.71, "utc_time": 1775570275000}, {"instrument": "TSLA", "mid_signal": 1343696, "gamma_signal": 119154, "vega_signal": 58075, "option_type": "C", "stock_price": 343, "utc_time": 1775570280000}, {"instrument": "TSLA", "mid_signal": -281700, "gamma_signal": 7842, "vega_signal": 183476, "option_type": "P", "stock_price": 342.99, "utc_time": 1775570280000}, {"instrument": "TSLA", "mid_signal": 315075, "gamma_signal": 8294, "vega_signal": 170217, "option_type": "C", "stock_price": 342.99, "utc_time": 1775570285000}, {"instrument": "TSLA", "mid_signal": -719809, "gamma_signal": 98386, "vega_signal": -32475, "option_type": "P", "stock_price": 342.99, "utc_time": 1775570285000}, {"instrument": "TSLA", "mid_signal": 342924, "gamma_signal": 6207, "vega_signal": -105752, "option_type": "C", "stock_price": 342.7, "utc_time": 1775570290000}, {"instrument": "TSLA", "mid_signal": -611752, "gamma_signal": 5820, "vega_signal": 460685, "option_type": "P", "stock_price": 342.7, "utc_time": 1775570290000}, {"instrument": "TSLA", "mid_signal": 422777, "gamma_signal": 31468, "vega_signal": 89815, "option_type": "C", "stock_price": 342.94, "utc_time": 1775570295000}, {"instrument": "TSLA", "mid_signal": 628183, "gamma_signal": -59700, "vega_signal": 148470, "option_type": "P", "stock_price": 342.94, "utc_time": 1775570295000}, {"instrument": "TSLA", "mid_signal": -579834, "gamma_signal": -34092, "vega_signal": -253960, "option_type": "C", "stock_price": 342.93, "utc_time": 1775570300000}, {"instrument": "TSLA", "mid_signal": 239115, "gamma_signal": -14351, "vega_signal": -80754, "option_type": "P", "stock_price": 342.93, "utc_time": 1775570300000}, {"instrument": "TSLA", "mid_signal": 876424, "gamma_signal": 31532, "vega_signal": 382488, "option_type": "C", "stock_price": 342.81, "utc_time": 1775570305000}, {"instrument": "TSLA", "mid_signal": -865096, "gamma_signal": 22052, "vega_signal": 211595, "option_type": "P", "stock_price": 342.81, "utc_time": 1775570305000}, {"instrument": "TSLA", "mid_signal": 562608, "gamma_signal": 24264, "vega_signal": 29330, "option_type": "C", "stock_price": 342.82, "utc_time": 1775570310000}, {"instrument": "TSLA", "mid_signal": -406097, "gamma_signal": 14302, "vega_signal": 31084, "option_type": "P", "stock_price": 342.82, "utc_time": 1775570310000}, {"instrument": "TSLA", "mid_signal": -182005, "gamma_signal": 3464, "vega_signal": -201662, "option_type": "C", "stock_price": 342.9, "utc_time": 1775570315000}, {"instrument": "TSLA", "mid_signal": -613063, "gamma_signal": 47866, "vega_signal": 29138, "option_type": "P", "stock_price": 342.9, "utc_time": 1775570315000}, {"instrument": "TSLA", "mid_signal": 1190052, "gamma_signal": 31410, "vega_signal": 313743, "option_type": "C", "stock_price": 342.9, "utc_time": 1775570320000}, {"instrument": "TSLA", "mid_signal": 430536, "gamma_signal": -7118, "vega_signal": -43822, "option_type": "P", "stock_price": 342.9, "utc_time": 1775570320000}, {"instrument": "TSLA", "mid_signal": -90404, "gamma_signal": 776, "vega_signal": -2688456, "option_type": "C", "stock_price": 342.8, "utc_time": 1775570325000}, {"instrument": "TSLA", "mid_signal": -2669230, "gamma_signal": 159770, "vega_signal": 544605, "option_type": "P", "stock_price": 342.8, "utc_time": 1775570325000}, {"instrument": "TSLA", "mid_signal": 306421, "gamma_signal": 8933, "vega_signal": 82410, "option_type": "C", "stock_price": 342.91, "utc_time": 1775570330000}, {"instrument": "TSLA", "mid_signal": 312382, "gamma_signal": -32739, "vega_signal": -145723, "option_type": "P", "stock_price": 342.91, "utc_time": 1775570330000}, {"instrument": "TSLA", "mid_signal": 464432, "gamma_signal": 11576, "vega_signal": 142489, "option_type": "C", "stock_price": 342.79, "utc_time": 1775570335000}, {"instrument": "TSLA", "mid_signal": -2156160, "gamma_signal": 142529, "vega_signal": 300186, "option_type": "P", "stock_price": 342.79, "utc_time": 1775570335000}, {"instrument": "TSLA", "mid_signal": -581751, "gamma_signal": 6512, "vega_signal": -492027, "option_type": "C", "stock_price": 342.86, "utc_time": 1775570340000}, {"instrument": "TSLA", "mid_signal": -826887, "gamma_signal": 17050, "vega_signal": 168720, "option_type": "P", "stock_price": 342.86, "utc_time": 1775570340000}, {"instrument": "TSLA", "mid_signal": 98335, "gamma_signal": -6628, "vega_signal": 42456, "option_type": "C", "stock_price": 342.82, "utc_time": 1775570345000}, {"instrument": "TSLA", "mid_signal": -347212, "gamma_signal": -7229, "vega_signal": 71496, "option_type": "P", "stock_price": 342.82, "utc_time": 1775570345000}, {"instrument": "TSLA", "mid_signal": 487023, "gamma_signal": 18180, "vega_signal": 149925, "option_type": "C", "stock_price": 343, "utc_time": 1775570350000}, {"instrument": "TSLA", "mid_signal": -365188, "gamma_signal": -1224, "vega_signal": 66914, "option_type": "P", "stock_price": 343.01, "utc_time": 1775570350000}, {"instrument": "TSLA", "mid_signal": 1106904, "gamma_signal": 46245, "vega_signal": 175659, "option_type": "C", "stock_price": 342.97, "utc_time": 1775570355000}, {"instrument": "TSLA", "mid_signal": 1952975, "gamma_signal": -80337, "vega_signal": -337224, "option_type": "P", "stock_price": 342.97, "utc_time": 1775570355000}, {"instrument": "TSLA", "mid_signal": 489271, "gamma_signal": 30056, "vega_signal": -391490, "option_type": "C", "stock_price": 342.93, "utc_time": 1775570360000}, {"instrument": "TSLA", "mid_signal": -219258, "gamma_signal": 3723, "vega_signal": 196288, "option_type": "P", "stock_price": 342.93, "utc_time": 1775570360000}, {"instrument": "TSLA", "mid_signal": 674804, "gamma_signal": 58080, "vega_signal": 337433, "option_type": "C", "stock_price": 342.78, "utc_time": 1775570365000}, {"instrument": "TSLA", "mid_signal": 29517, "gamma_signal": -25471, "vega_signal": 97397, "option_type": "P", "stock_price": 342.78, "utc_time": 1775570365000}, {"instrument": "TSLA", "mid_signal": 448510, "gamma_signal": 30919, "vega_signal": 267477, "option_type": "C", "stock_price": 342.83, "utc_time": 1775570370000}, {"instrument": "TSLA", "mid_signal": -620736, "gamma_signal": 24087, "vega_signal": 52202, "option_type": "P", "stock_price": 342.83, "utc_time": 1775570370000}, {"instrument": "TSLA", "mid_signal": -1266350, "gamma_signal": -126715, "vega_signal": -431787, "option_type": "C", "stock_price": 342.95, "utc_time": 1775570375000}, {"instrument": "TSLA", "mid_signal": -1440526, "gamma_signal": 60157, "vega_signal": 247355, "option_type": "P", "stock_price": 342.95, "utc_time": 1775570375000}, {"instrument": "TSLA", "mid_signal": 1085873, "gamma_signal": 33143, "vega_signal": 248963, "option_type": "C", "stock_price": 342.61, "utc_time": 1775570380000}, {"instrument": "TSLA", "mid_signal": 376671, "gamma_signal": 11219, "vega_signal": 237202, "option_type": "P", "stock_price": 342.61, "utc_time": 1775570380000}, {"instrument": "TSLA", "mid_signal": -290806, "gamma_signal": -35071, "vega_signal": -46163, "option_type": "C", "stock_price": 342.76, "utc_time": 1775570385000}, {"instrument": "TSLA", "mid_signal": -1659372, "gamma_signal": 108142, "vega_signal": 104066, "option_type": "P", "stock_price": 342.82, "utc_time": 1775570385000}, {"instrument": "TSLA", "mid_signal": -77932, "gamma_signal": 5226, "vega_signal": -18902, "option_type": "C", "stock_price": 342.7, "utc_time": 1775570390000}, {"instrument": "TSLA", "mid_signal": -451195, "gamma_signal": 3046, "vega_signal": -223165, "option_type": "P", "stock_price": 342.7, "utc_time": 1775570390000}, {"instrument": "TSLA", "mid_signal": -334442, "gamma_signal": -12373, "vega_signal": -5366, "option_type": "C", "stock_price": 342.86, "utc_time": 1775570395000}, {"instrument": "TSLA", "mid_signal": -1627575, "gamma_signal": 71556, "vega_signal": 444914, "option_type": "P", "stock_price": 342.86, "utc_time": 1775570395000}, {"instrument": "TSLA", "mid_signal": 17229, "gamma_signal": -5466, "vega_signal": 38240, "option_type": "C", "stock_price": 343.115, "utc_time": 1775570400000}, {"instrument": "TSLA", "mid_signal": 668414, "gamma_signal": -78795, "vega_signal": 53034, "option_type": "P", "stock_price": 343.115, "utc_time": 1775570400000}, {"instrument": "TSLA", "mid_signal": 2663834, "gamma_signal": 250348, "vega_signal": 595471, "option_type": "C", "stock_price": 343.13, "utc_time": 1775570405000}, {"instrument": "TSLA", "mid_signal": -695409, "gamma_signal": 37784, "vega_signal": 196295, "option_type": "P", "stock_price": 343.13, "utc_time": 1775570405000}, {"instrument": "TSLA", "mid_signal": 107578, "gamma_signal": 9519, "vega_signal": 66779, "option_type": "C", "stock_price": 343.15, "utc_time": 1775570410000}, {"instrument": "TSLA", "mid_signal": 858505, "gamma_signal": -32119, "vega_signal": -250531, "option_type": "P", "stock_price": 343.15, "utc_time": 1775570410000}, {"instrument": "TSLA", "mid_signal": 742136, "gamma_signal": 40295, "vega_signal": 128612, "option_type": "C", "stock_price": 342.98, "utc_time": 1775570415000}, {"instrument": "TSLA", "mid_signal": -1350359, "gamma_signal": 20963, "vega_signal": 592265, "option_type": "P", "stock_price": 342.98, "utc_time": 1775570415000}, {"instrument": "TSLA", "mid_signal": 67739, "gamma_signal": 21132, "vega_signal": 82661, "option_type": "C", "stock_price": 342.98, "utc_time": 1775570420000}, {"instrument": "TSLA", "mid_signal": -188134, "gamma_signal": 17265, "vega_signal": 253508, "option_type": "P", "stock_price": 342.98, "utc_time": 1775570420000}, {"instrument": "TSLA", "mid_signal": -23397, "gamma_signal": 3381, "vega_signal": -86945, "option_type": "C", "stock_price": 343.09, "utc_time": 1775570425000}, {"instrument": "TSLA", "mid_signal": 958007, "gamma_signal": -28119, "vega_signal": -31421, "option_type": "P", "stock_price": 343.09, "utc_time": 1775570425000}, {"instrument": "TSLA", "mid_signal": -9140, "gamma_signal": -39797, "vega_signal": -216782, "option_type": "C", "stock_price": 343.07, "utc_time": 1775570430000}, {"instrument": "TSLA", "mid_signal": 1301008, "gamma_signal": -51379, "vega_signal": -156911, "option_type": "P", "stock_price": 343.07, "utc_time": 1775570430000}, {"instrument": "TSLA", "mid_signal": -556390, "gamma_signal": -79027, "vega_signal": 491030, "option_type": "C", "stock_price": 342.8, "utc_time": 1775570435000}, {"instrument": "TSLA", "mid_signal": 416415, "gamma_signal": -24999, "vega_signal": -95895, "option_type": "P", "stock_price": 342.8, "utc_time": 1775570435000}, {"instrument": "TSLA", "mid_signal": -518077, "gamma_signal": -1033, "vega_signal": -252901, "option_type": "C", "stock_price": 342.74, "utc_time": 1775570440000}, {"instrument": "TSLA", "mid_signal": -1109433, "gamma_signal": 110980, "vega_signal": 251416, "option_type": "P", "stock_price": 342.74, "utc_time": 1775570440000}, {"instrument": "TSLA", "mid_signal": -1164892, "gamma_signal": -35980, "vega_signal": -438711, "option_type": "C", "stock_price": 342.8, "utc_time": 1775570445000}, {"instrument": "TSLA", "mid_signal": -1307896, "gamma_signal": 62258, "vega_signal": 203279, "option_type": "P", "stock_price": 342.8, "utc_time": 1775570445000}, {"instrument": "TSLA", "mid_signal": -479166, "gamma_signal": -13325, "vega_signal": -235258, "option_type": "C", "stock_price": 342.64, "utc_time": 1775570450000}, {"instrument": "TSLA", "mid_signal": 693311, "gamma_signal": -28501, "vega_signal": -123485, "option_type": "P", "stock_price": 342.61, "utc_time": 1775570450000}, {"instrument": "TSLA", "mid_signal": 625447, "gamma_signal": 51965, "vega_signal": 221714, "option_type": "C", "stock_price": 342.79, "utc_time": 1775570455000}, {"instrument": "TSLA", "mid_signal": -615476, "gamma_signal": 23496, "vega_signal": -28879, "option_type": "P", "stock_price": 342.79, "utc_time": 1775570455000}, {"instrument": "TSLA", "mid_signal": -774968, "gamma_signal": -32049, "vega_signal": -181004, "option_type": "C", "stock_price": 342.6, "utc_time": 1775570460000}, {"instrument": "TSLA", "mid_signal": -275104, "gamma_signal": -6591, "vega_signal": 216701, "option_type": "P", "stock_price": 342.6, "utc_time": 1775570460000}, {"instrument": "TSLA", "mid_signal": 92536, "gamma_signal": 11375, "vega_signal": -19965, "option_type": "C", "stock_price": 342.43, "utc_time": 1775570465000}, {"instrument": "TSLA", "mid_signal": 725540, "gamma_signal": -69846, "vega_signal": -104458, "option_type": "P", "stock_price": 342.43, "utc_time": 1775570465000}, {"instrument": "TSLA", "mid_signal": -80735, "gamma_signal": -23307, "vega_signal": 31052, "option_type": "C", "stock_price": 342.69, "utc_time": 1775570470000}, {"instrument": "TSLA", "mid_signal": 3623504, "gamma_signal": -208585, "vega_signal": -834622, "option_type": "P", "stock_price": 342.7, "utc_time": 1775570470000}, {"instrument": "TSLA", "mid_signal": -33317, "gamma_signal": 15569, "vega_signal": 14506, "option_type": "C", "stock_price": 342.78, "utc_time": 1775570475000}, {"instrument": "TSLA", "mid_signal": -1673270, "gamma_signal": 68815, "vega_signal": 178033, "option_type": "P", "stock_price": 342.78, "utc_time": 1775570475000}, {"instrument": "TSLA", "mid_signal": -2161, "gamma_signal": 9257, "vega_signal": 39042, "option_type": "C", "stock_price": 342.62, "utc_time": 1775570480000}, {"instrument": "TSLA", "mid_signal": 574884, "gamma_signal": -35158, "vega_signal": -115600, "option_type": "P", "stock_price": 342.62, "utc_time": 1775570480000}, {"instrument": "TSLA", "mid_signal": -304363, "gamma_signal": -9218, "vega_signal": -63249, "option_type": "C", "stock_price": 342.55, "utc_time": 1775570485000}, {"instrument": "TSLA", "mid_signal": -309511, "gamma_signal": 3533, "vega_signal": 112325, "option_type": "P", "stock_price": 342.55, "utc_time": 1775570485000}, {"instrument": "TSLA", "mid_signal": 236329, "gamma_signal": -6155, "vega_signal": -43460, "option_type": "C", "stock_price": 342.48, "utc_time": 1775570490000}, {"instrument": "TSLA", "mid_signal": -7329999, "gamma_signal": 496678, "vega_signal": 1340448, "option_type": "P", "stock_price": 342.5, "utc_time": 1775570490000}, {"instrument": "TSLA", "mid_signal": 1225045, "gamma_signal": 44350, "vega_signal": 435687, "option_type": "C", "stock_price": 342.21, "utc_time": 1775570495000}, {"instrument": "TSLA", "mid_signal": 2162104, "gamma_signal": -90085, "vega_signal": -346096, "option_type": "P", "stock_price": 342.2, "utc_time": 1775570495000}, {"instrument": "TSLA", "mid_signal": 342068, "gamma_signal": -6266, "vega_signal": 1405128, "option_type": "C", "stock_price": 342.26, "utc_time": 1775570500000}, {"instrument": "TSLA", "mid_signal": 185486, "gamma_signal": 104192, "vega_signal": -25957, "option_type": "P", "stock_price": 342.26, "utc_time": 1775570500000}, {"instrument": "TSLA", "mid_signal": -280078, "gamma_signal": -8511, "vega_signal": -183525, "option_type": "C", "stock_price": 342.315, "utc_time": 1775570505000}, {"instrument": "TSLA", "mid_signal": -289299, "gamma_signal": 12405, "vega_signal": 107776, "option_type": "P", "stock_price": 342.315, "utc_time": 1775570505000}, {"instrument": "TSLA", "mid_signal": -514010, "gamma_signal": -21145, "vega_signal": -520514, "option_type": "C", "stock_price": 342.7, "utc_time": 1775570510000}, {"instrument": "TSLA", "mid_signal": 21787, "gamma_signal": -68431, "vega_signal": -283460, "option_type": "P", "stock_price": 342.7, "utc_time": 1775570510000}, {"instrument": "TSLA", "mid_signal": -1314250, "gamma_signal": -34156, "vega_signal": -611001, "option_type": "C", "stock_price": 342.68, "utc_time": 1775570515000}, {"instrument": "TSLA", "mid_signal": -2548950, "gamma_signal": 116085, "vega_signal": 533195, "option_type": "P", "stock_price": 342.68, "utc_time": 1775570515000}, {"instrument": "TSLA", "mid_signal": -742085, "gamma_signal": -4422, "vega_signal": -301886, "option_type": "C", "stock_price": 342.54, "utc_time": 1775570520000}, {"instrument": "TSLA", "mid_signal": 512971, "gamma_signal": -18459, "vega_signal": -87701, "option_type": "P", "stock_price": 342.54, "utc_time": 1775570520000}, {"instrument": "TSLA", "mid_signal": -198848, "gamma_signal": 1567, "vega_signal": -53546, "option_type": "C", "stock_price": 342.8, "utc_time": 1775570525000}, {"instrument": "TSLA", "mid_signal": 588097, "gamma_signal": 16394, "vega_signal": -38438, "option_type": "P", "stock_price": 342.8, "utc_time": 1775570525000}, {"instrument": "TSLA", "mid_signal": 806473, "gamma_signal": 23215, "vega_signal": 176505, "option_type": "C", "stock_price": 342.52, "utc_time": 1775570530000}, {"instrument": "TSLA", "mid_signal": -1707637, "gamma_signal": 66371, "vega_signal": 302585, "option_type": "P", "stock_price": 342.52, "utc_time": 1775570530000}, {"instrument": "TSLA", "mid_signal": 846314, "gamma_signal": 18598, "vega_signal": 403808, "option_type": "C", "stock_price": 342.82, "utc_time": 1775570535000}, {"instrument": "TSLA", "mid_signal": -1089836, "gamma_signal": 10592, "vega_signal": 354479, "option_type": "P", "stock_price": 342.82, "utc_time": 1775570535000}, {"instrument": "TSLA", "mid_signal": 705123, "gamma_signal": 23209, "vega_signal": 744132, "option_type": "C", "stock_price": 342.89, "utc_time": 1775570540000}, {"instrument": "TSLA", "mid_signal": -1159211, "gamma_signal": 32377, "vega_signal": 292875, "option_type": "P", "stock_price": 342.89, "utc_time": 1775570540000}, {"instrument": "TSLA", "mid_signal": -119242, "gamma_signal": -29156, "vega_signal": 126866, "option_type": "C", "stock_price": 342.84, "utc_time": 1775570545000}, {"instrument": "TSLA", "mid_signal": 52716, "gamma_signal": 28360, "vega_signal": -208923, "option_type": "P", "stock_price": 342.84, "utc_time": 1775570545000}, {"instrument": "TSLA", "mid_signal": -540071, "gamma_signal": -16302, "vega_signal": 657257, "option_type": "C", "stock_price": 342.84, "utc_time": 1775570550000}, {"instrument": "TSLA", "mid_signal": -383324, "gamma_signal": 17506, "vega_signal": 225246, "option_type": "P", "stock_price": 342.82, "utc_time": 1775570550000}, {"instrument": "TSLA", "mid_signal": 370422, "gamma_signal": -133, "vega_signal": 214488, "option_type": "C", "stock_price": 342.89, "utc_time": 1775570555000}, {"instrument": "TSLA", "mid_signal": 851368, "gamma_signal": -23134, "vega_signal": -98364, "option_type": "P", "stock_price": 342.89, "utc_time": 1775570555000}, {"instrument": "TSLA", "mid_signal": 318599, "gamma_signal": 9318, "vega_signal": -11783, "option_type": "C", "stock_price": 342.84, "utc_time": 1775570560000}, {"instrument": "TSLA", "mid_signal": -288185, "gamma_signal": 32481, "vega_signal": -72287, "option_type": "P", "stock_price": 342.84, "utc_time": 1775570560000}, {"instrument": "TSLA", "mid_signal": -524050, "gamma_signal": -14453, "vega_signal": -338018, "option_type": "C", "stock_price": 342.84, "utc_time": 1775570565000}, {"instrument": "TSLA", "mid_signal": 148666, "gamma_signal": 5295, "vega_signal": 20677, "option_type": "P", "stock_price": 342.84, "utc_time": 1775570565000}, {"instrument": "TSLA", "mid_signal": -887557, "gamma_signal": -19167, "vega_signal": -187595, "option_type": "C", "stock_price": 342.72, "utc_time": 1775570570000}, {"instrument": "TSLA", "mid_signal": 1100725, "gamma_signal": -34653, "vega_signal": -238613, "option_type": "P", "stock_price": 342.72, "utc_time": 1775570570000}, {"instrument": "TSLA", "mid_signal": -584541, "gamma_signal": -10797, "vega_signal": -308974, "option_type": "C", "stock_price": 342.55, "utc_time": 1775570575000}, {"instrument": "TSLA", "mid_signal": -274815, "gamma_signal": -13883, "vega_signal": -587272, "option_type": "P", "stock_price": 342.55, "utc_time": 1775570575000}, {"instrument": "TSLA", "mid_signal": 11048, "gamma_signal": 7807, "vega_signal": -151886, "option_type": "C", "stock_price": 342.53, "utc_time": 1775570580000}, {"instrument": "TSLA", "mid_signal": -1999819, "gamma_signal": 52416, "vega_signal": 366830, "option_type": "P", "stock_price": 342.53, "utc_time": 1775570580000}, {"instrument": "TSLA", "mid_signal": -170974, "gamma_signal": -955, "vega_signal": -64850, "option_type": "C", "stock_price": 342.46, "utc_time": 1775570585000}, {"instrument": "TSLA", "mid_signal": -357122, "gamma_signal": -7444, "vega_signal": -93556, "option_type": "P", "stock_price": 342.46, "utc_time": 1775570585000}, {"instrument": "TSLA", "mid_signal": -1072519, "gamma_signal": -42186, "vega_signal": -394617, "option_type": "C", "stock_price": 342.43, "utc_time": 1775570590000}, {"instrument": "TSLA", "mid_signal": -1405062, "gamma_signal": 58460, "vega_signal": 160655, "option_type": "P", "stock_price": 342.43, "utc_time": 1775570590000}, {"instrument": "TSLA", "mid_signal": -464184, "gamma_signal": -12765, "vega_signal": -208550, "option_type": "C", "stock_price": 342.51, "utc_time": 1775570595000}, {"instrument": "TSLA", "mid_signal": 1206056, "gamma_signal": -54482, "vega_signal": -202932, "option_type": "P", "stock_price": 342.51, "utc_time": 1775570595000}, {"instrument": "TSLA", "mid_signal": 15587, "gamma_signal": 37682, "vega_signal": -334000, "option_type": "C", "stock_price": 342.49, "utc_time": 1775570600000}, {"instrument": "TSLA", "mid_signal": 608505, "gamma_signal": -24694, "vega_signal": -116349, "option_type": "P", "stock_price": 342.52, "utc_time": 1775570600000}, {"instrument": "TSLA", "mid_signal": 264245, "gamma_signal": 3863, "vega_signal": -48080, "option_type": "C", "stock_price": 342.54, "utc_time": 1775570605000}, {"instrument": "TSLA", "mid_signal": -964151, "gamma_signal": 35457, "vega_signal": 174710, "option_type": "P", "stock_price": 342.54, "utc_time": 1775570605000}, {"instrument": "TSLA", "mid_signal": -943842, "gamma_signal": -36097, "vega_signal": -268152, "option_type": "C", "stock_price": 342.48, "utc_time": 1775570610000}, {"instrument": "TSLA", "mid_signal": -1340787, "gamma_signal": 39338, "vega_signal": 190082, "option_type": "P", "stock_price": 342.48, "utc_time": 1775570610000}, {"instrument": "TSLA", "mid_signal": -781155, "gamma_signal": -29542, "vega_signal": -428109, "option_type": "C", "stock_price": 342.5, "utc_time": 1775570615000}, {"instrument": "TSLA", "mid_signal": -720332, "gamma_signal": 42463, "vega_signal": 471469, "option_type": "P", "stock_price": 342.5, "utc_time": 1775570615000}, {"instrument": "TSLA", "mid_signal": 14424, "gamma_signal": 3296, "vega_signal": 148150, "option_type": "C", "stock_price": 342.17, "utc_time": 1775570620000}, {"instrument": "TSLA", "mid_signal": -2149505, "gamma_signal": 166989, "vega_signal": 244144, "option_type": "P", "stock_price": 342.16, "utc_time": 1775570620000}, {"instrument": "TSLA", "mid_signal": 396974, "gamma_signal": 11974, "vega_signal": 35945, "option_type": "C", "stock_price": 342.3, "utc_time": 1775570625000}, {"instrument": "TSLA", "mid_signal": -83108, "gamma_signal": -15071, "vega_signal": 131132, "option_type": "P", "stock_price": 342.3, "utc_time": 1775570625000}, {"instrument": "TSLA", "mid_signal": 833894, "gamma_signal": 32614, "vega_signal": -10853, "option_type": "C", "stock_price": 342.3, "utc_time": 1775570630000}, {"instrument": "TSLA", "mid_signal": 37592, "gamma_signal": 19590, "vega_signal": 20909, "option_type": "P", "stock_price": 342.3, "utc_time": 1775570630000}, {"instrument": "TSLA", "mid_signal": -238550, "gamma_signal": -8014, "vega_signal": -81051, "option_type": "C", "stock_price": 342.32, "utc_time": 1775570635000}, {"instrument": "TSLA", "mid_signal": -926005, "gamma_signal": 41111, "vega_signal": 306444, "option_type": "P", "stock_price": 342.32, "utc_time": 1775570635000}, {"instrument": "TSLA", "mid_signal": -344187, "gamma_signal": -13948, "vega_signal": -382915, "option_type": "C", "stock_price": 342.3, "utc_time": 1775570640000}, {"instrument": "TSLA", "mid_signal": -653772, "gamma_signal": 33870, "vega_signal": 240571, "option_type": "P", "stock_price": 342.3, "utc_time": 1775570640000}, {"instrument": "TSLA", "mid_signal": -919106, "gamma_signal": -85049, "vega_signal": -843195, "option_type": "C", "stock_price": 342.13, "utc_time": 1775570645000}, {"instrument": "TSLA", "mid_signal": -48129, "gamma_signal": 4406, "vega_signal": 15135, "option_type": "P", "stock_price": 342.12, "utc_time": 1775570645000}, {"instrument": "TSLA", "mid_signal": -310228, "gamma_signal": 8497, "vega_signal": 7733, "option_type": "C", "stock_price": 342.16, "utc_time": 1775570650000}, {"instrument": "TSLA", "mid_signal": 1430096, "gamma_signal": -90483, "vega_signal": -305746, "option_type": "P", "stock_price": 342.16, "utc_time": 1775570650000}, {"instrument": "TSLA", "mid_signal": -527964, "gamma_signal": -19855, "vega_signal": -236971, "option_type": "C", "stock_price": 342.1, "utc_time": 1775570655000}, {"instrument": "TSLA", "mid_signal": -851896, "gamma_signal": 53189, "vega_signal": -715879, "option_type": "P", "stock_price": 342.1, "utc_time": 1775570655000}, {"instrument": "TSLA", "mid_signal": 653595, "gamma_signal": 6776, "vega_signal": 174681, "option_type": "C", "stock_price": 342.16, "utc_time": 1775570660000}, {"instrument": "TSLA", "mid_signal": 190624, "gamma_signal": 7291, "vega_signal": -105409, "option_type": "P", "stock_price": 342.14, "utc_time": 1775570660000}, {"instrument": "TSLA", "mid_signal": -97796, "gamma_signal": 2135, "vega_signal": -211386, "option_type": "C", "stock_price": 342.19, "utc_time": 1775570665000}, {"instrument": "TSLA", "mid_signal": -538296, "gamma_signal": 11999, "vega_signal": 48593, "option_type": "P", "stock_price": 342.19, "utc_time": 1775570665000}, {"instrument": "TSLA", "mid_signal": 212134, "gamma_signal": 21530, "vega_signal": -73135, "option_type": "C", "stock_price": 341.93, "utc_time": 1775570670000}, {"instrument": "TSLA", "mid_signal": 1101775, "gamma_signal": -13152, "vega_signal": -295984, "option_type": "P", "stock_price": 341.93, "utc_time": 1775570670000}, {"instrument": "TSLA", "mid_signal": -540781, "gamma_signal": -69784, "vega_signal": -95826, "option_type": "C", "stock_price": 341.95, "utc_time": 1775570675000}, {"instrument": "TSLA", "mid_signal": -171237, "gamma_signal": 34421, "vega_signal": 52702, "option_type": "P", "stock_price": 341.95, "utc_time": 1775570675000}, {"instrument": "TSLA", "mid_signal": -374326, "gamma_signal": -35242, "vega_signal": -41377, "option_type": "C", "stock_price": 342.11, "utc_time": 1775570680000}, {"instrument": "TSLA", "mid_signal": -1130000, "gamma_signal": 132819, "vega_signal": 330701, "option_type": "P", "stock_price": 342.08, "utc_time": 1775570680000}, {"instrument": "TSLA", "mid_signal": 14119, "gamma_signal": 3730, "vega_signal": -266265, "option_type": "C", "stock_price": 342.12, "utc_time": 1775570685000}, {"instrument": "TSLA", "mid_signal": -1095383, "gamma_signal": 73362, "vega_signal": 324375, "option_type": "P", "stock_price": 342.12, "utc_time": 1775570685000}, {"instrument": "TSLA", "mid_signal": 51371, "gamma_signal": -13139, "vega_signal": -125575, "option_type": "C", "stock_price": 342.16, "utc_time": 1775570690000}, {"instrument": "TSLA", "mid_signal": 228963, "gamma_signal": -23898, "vega_signal": -43539, "option_type": "P", "stock_price": 342.19, "utc_time": 1775570690000}, {"instrument": "TSLA", "mid_signal": 3110475, "gamma_signal": 432336, "vega_signal": 1014029, "option_type": "C", "stock_price": 342.24, "utc_time": 1775570695000}, {"instrument": "TSLA", "mid_signal": 1020305, "gamma_signal": -50692, "vega_signal": -207666, "option_type": "P", "stock_price": 342.24, "utc_time": 1775570695000}, {"instrument": "TSLA", "mid_signal": 15876, "gamma_signal": -5641, "vega_signal": -54138, "option_type": "C", "stock_price": 342.29, "utc_time": 1775570700000}, {"instrument": "TSLA", "mid_signal": 548695, "gamma_signal": -15860, "vega_signal": 10748, "option_type": "P", "stock_price": 342.14, "utc_time": 1775570700000}, {"instrument": "TSLA", "mid_signal": 863615, "gamma_signal": 30845, "vega_signal": 513882, "option_type": "C", "stock_price": 342.22, "utc_time": 1775570705000}, {"instrument": "TSLA", "mid_signal": 1312692, "gamma_signal": -43893, "vega_signal": -365488, "option_type": "P", "stock_price": 342.22, "utc_time": 1775570705000}, {"instrument": "TSLA", "mid_signal": 524445, "gamma_signal": 18196, "vega_signal": 603220, "option_type": "C", "stock_price": 342.02, "utc_time": 1775570710000}, {"instrument": "TSLA", "mid_signal": 599299, "gamma_signal": -20386, "vega_signal": -137895, "option_type": "P", "stock_price": 342.05, "utc_time": 1775570710000}, {"instrument": "TSLA", "mid_signal": 9489, "gamma_signal": -7816, "vega_signal": -42738, "option_type": "C", "stock_price": 342.12, "utc_time": 1775570715000}, {"instrument": "TSLA", "mid_signal": 1639645, "gamma_signal": -31386, "vega_signal": -248186, "option_type": "P", "stock_price": 342.12, "utc_time": 1775570715000}, {"instrument": "TSLA", "mid_signal": 221637, "gamma_signal": 37859, "vega_signal": 107041, "option_type": "C", "stock_price": 342.22, "utc_time": 1775570720000}, {"instrument": "TSLA", "mid_signal": -687002, "gamma_signal": 26304, "vega_signal": 210312, "option_type": "P", "stock_price": 342.22, "utc_time": 1775570720000}, {"instrument": "TSLA", "mid_signal": 288315, "gamma_signal": 32156, "vega_signal": -59974, "option_type": "C", "stock_price": 342.16, "utc_time": 1775570725000}, {"instrument": "TSLA", "mid_signal": -119670, "gamma_signal": 23535, "vega_signal": 56990, "option_type": "P", "stock_price": 342.16, "utc_time": 1775570725000}, {"instrument": "TSLA", "mid_signal": -147314, "gamma_signal": -7423, "vega_signal": -669405, "option_type": "C", "stock_price": 342.17, "utc_time": 1775570730000}, {"instrument": "TSLA", "mid_signal": 424959, "gamma_signal": -39010, "vega_signal": -106068, "option_type": "P", "stock_price": 342.17, "utc_time": 1775570730000}, {"instrument": "TSLA", "mid_signal": 273690, "gamma_signal": 39270, "vega_signal": 152021, "option_type": "C", "stock_price": 342.13, "utc_time": 1775570735000}, {"instrument": "TSLA", "mid_signal": 63731, "gamma_signal": -124, "vega_signal": 71021, "option_type": "P", "stock_price": 342.13, "utc_time": 1775570735000}, {"instrument": "TSLA", "mid_signal": 4577, "gamma_signal": -361, "vega_signal": -34567, "option_type": "C", "stock_price": 342.13, "utc_time": 1775570740000}, {"instrument": "TSLA", "mid_signal": -16871, "gamma_signal": 12726, "vega_signal": 59553, "option_type": "P", "stock_price": 342.13, "utc_time": 1775570740000}, {"instrument": "TSLA", "mid_signal": -482753, "gamma_signal": -13506, "vega_signal": -259713, "option_type": "C", "stock_price": 341.89, "utc_time": 1775570745000}, {"instrument": "TSLA", "mid_signal": -318970, "gamma_signal": -10084, "vega_signal": 215919, "option_type": "P", "stock_price": 341.89, "utc_time": 1775570745000}, {"instrument": "TSLA", "mid_signal": 88359, "gamma_signal": -6157, "vega_signal": -77345, "option_type": "C", "stock_price": 341.97, "utc_time": 1775570750000}, {"instrument": "TSLA", "mid_signal": -857133, "gamma_signal": 37456, "vega_signal": 200678, "option_type": "P", "stock_price": 341.97, "utc_time": 1775570750000}, {"instrument": "TSLA", "mid_signal": -318442, "gamma_signal": -12015, "vega_signal": -98390, "option_type": "C", "stock_price": 341.85, "utc_time": 1775570755000}, {"instrument": "TSLA", "mid_signal": -291365, "gamma_signal": 794, "vega_signal": -167215, "option_type": "P", "stock_price": 341.84, "utc_time": 1775570755000}, {"instrument": "TSLA", "mid_signal": 443634, "gamma_signal": 22241, "vega_signal": 200834, "option_type": "C", "stock_price": 341.36, "utc_time": 1775570760000}, {"instrument": "TSLA", "mid_signal": 3435611, "gamma_signal": -261779, "vega_signal": -817481, "option_type": "P", "stock_price": 341.39, "utc_time": 1775570760000}, {"instrument": "TSLA", "mid_signal": -181169, "gamma_signal": -2854, "vega_signal": -192062, "option_type": "C", "stock_price": 341.4, "utc_time": 1775570765000}, {"instrument": "TSLA", "mid_signal": 2492530, "gamma_signal": -88777, "vega_signal": -525478, "option_type": "P", "stock_price": 341.37, "utc_time": 1775570765000}, {"instrument": "TSLA", "mid_signal": 281982, "gamma_signal": 21872, "vega_signal": -59243, "option_type": "C", "stock_price": 341.07, "utc_time": 1775570770000}, {"instrument": "TSLA", "mid_signal": 1874094, "gamma_signal": -49487, "vega_signal": -381770, "option_type": "P", "stock_price": 341.07, "utc_time": 1775570770000}, {"instrument": "TSLA", "mid_signal": 1312639, "gamma_signal": 47994, "vega_signal": 178397, "option_type": "C", "stock_price": 341.24, "utc_time": 1775570775000}, {"instrument": "TSLA", "mid_signal": 1726982, "gamma_signal": -123762, "vega_signal": -303988, "option_type": "P", "stock_price": 341.24, "utc_time": 1775570775000}, {"instrument": "TSLA", "mid_signal": -324081, "gamma_signal": 4293, "vega_signal": -164239, "option_type": "C", "stock_price": 341.16, "utc_time": 1775570780000}, {"instrument": "TSLA", "mid_signal": 2337481, "gamma_signal": -120239, "vega_signal": -426296, "option_type": "P", "stock_price": 341.16, "utc_time": 1775570780000}, {"instrument": "TSLA", "mid_signal": 25597, "gamma_signal": -4891, "vega_signal": 113153, "option_type": "C", "stock_price": 341.2, "utc_time": 1775570785000}, {"instrument": "TSLA", "mid_signal": 672956, "gamma_signal": -7485, "vega_signal": -266937, "option_type": "P", "stock_price": 341.2, "utc_time": 1775570785000}, {"instrument": "TSLA", "mid_signal": -308117, "gamma_signal": 9865, "vega_signal": -504812, "option_type": "C", "stock_price": 341.22, "utc_time": 1775570790000}, {"instrument": "TSLA", "mid_signal": 364395, "gamma_signal": 440, "vega_signal": -130952, "option_type": "P", "stock_price": 341.22, "utc_time": 1775570790000}, {"instrument": "TSLA", "mid_signal": -396319, "gamma_signal": -20495, "vega_signal": -8099, "option_type": "C", "stock_price": 341.1, "utc_time": 1775570795000}, {"instrument": "TSLA", "mid_signal": 2313513, "gamma_signal": -144126, "vega_signal": -409199, "option_type": "P", "stock_price": 341.1, "utc_time": 1775570795000}, {"instrument": "TSLA", "mid_signal": 303941, "gamma_signal": 13750, "vega_signal": 22311, "option_type": "C", "stock_price": 341.31, "utc_time": 1775570800000}, {"instrument": "TSLA", "mid_signal": -254315, "gamma_signal": 52572, "vega_signal": 5924, "option_type": "P", "stock_price": 341.31, "utc_time": 1775570800000}, {"instrument": "TSLA", "mid_signal": 724470, "gamma_signal": 15736, "vega_signal": 53638, "option_type": "C", "stock_price": 341.15, "utc_time": 1775570805000}, {"instrument": "TSLA", "mid_signal": 237591, "gamma_signal": -41800, "vega_signal": 327477, "option_type": "P", "stock_price": 341.15, "utc_time": 1775570805000}, {"instrument": "TSLA", "mid_signal": -626428, "gamma_signal": -58353, "vega_signal": -192484, "option_type": "C", "stock_price": 341.1, "utc_time": 1775570810000}, {"instrument": "TSLA", "mid_signal": -6103780, "gamma_signal": 477677, "vega_signal": 1383525, "option_type": "P", "stock_price": 341.1, "utc_time": 1775570810000}, {"instrument": "TSLA", "mid_signal": -272750, "gamma_signal": 10252, "vega_signal": -476997, "option_type": "C", "stock_price": 341.03, "utc_time": 1775570815000}, {"instrument": "TSLA", "mid_signal": -1397526, "gamma_signal": 30501, "vega_signal": 795543, "option_type": "P", "stock_price": 341.03, "utc_time": 1775570815000}, {"instrument": "TSLA", "mid_signal": 352177, "gamma_signal": 41891, "vega_signal": 69765, "option_type": "C", "stock_price": 340.96, "utc_time": 1775570820000}, {"instrument": "TSLA", "mid_signal": -3270614, "gamma_signal": 226231, "vega_signal": 497371, "option_type": "P", "stock_price": 340.96, "utc_time": 1775570820000}, {"instrument": "TSLA", "mid_signal": -834230, "gamma_signal": -44477, "vega_signal": -367919, "option_type": "C", "stock_price": 341.14, "utc_time": 1775570825000}, {"instrument": "TSLA", "mid_signal": 881632, "gamma_signal": -42713, "vega_signal": 35396, "option_type": "P", "stock_price": 341.19, "utc_time": 1775570825000}, {"instrument": "TSLA", "mid_signal": 409897, "gamma_signal": 18322, "vega_signal": 45373, "option_type": "C", "stock_price": 341.2, "utc_time": 1775570830000}, {"instrument": "TSLA", "mid_signal": -283545, "gamma_signal": 37100, "vega_signal": 117671, "option_type": "P", "stock_price": 341.2, "utc_time": 1775570830000}, {"instrument": "TSLA", "mid_signal": 529659, "gamma_signal": 6150, "vega_signal": -181159, "option_type": "C", "stock_price": 341.15, "utc_time": 1775570835000}, {"instrument": "TSLA", "mid_signal": -1147870, "gamma_signal": 56343, "vega_signal": 291468, "option_type": "P", "stock_price": 341.18, "utc_time": 1775570835000}, {"instrument": "TSLA", "mid_signal": 285074, "gamma_signal": -4198, "vega_signal": 166969, "option_type": "C", "stock_price": 341.32, "utc_time": 1775570840000}, {"instrument": "TSLA", "mid_signal": 641655, "gamma_signal": -44180, "vega_signal": -233842, "option_type": "P", "stock_price": 341.32, "utc_time": 1775570840000}, {"instrument": "TSLA", "mid_signal": 5538613, "gamma_signal": 780792, "vega_signal": 2148548, "option_type": "C", "stock_price": 341.19, "utc_time": 1775570845000}, {"instrument": "TSLA", "mid_signal": -340700, "gamma_signal": 13435, "vega_signal": 159657, "option_type": "P", "stock_price": 341.19, "utc_time": 1775570845000}, {"instrument": "TSLA", "mid_signal": 1692771, "gamma_signal": 99257, "vega_signal": 179411, "option_type": "C", "stock_price": 341.25, "utc_time": 1775570850000}, {"instrument": "TSLA", "mid_signal": 195856, "gamma_signal": -22654, "vega_signal": 164266, "option_type": "P", "stock_price": 341.25, "utc_time": 1775570850000}, {"instrument": "TSLA", "mid_signal": 1487123, "gamma_signal": 94910, "vega_signal": 365489, "option_type": "C", "stock_price": 341.3, "utc_time": 1775570855000}, {"instrument": "TSLA", "mid_signal": 862372, "gamma_signal": -24675, "vega_signal": -197657, "option_type": "P", "stock_price": 341.3, "utc_time": 1775570855000}, {"instrument": "TSLA", "mid_signal": 124383, "gamma_signal": 6139, "vega_signal": 18710, "option_type": "C", "stock_price": 341.3, "utc_time": 1775570860000}, {"instrument": "TSLA", "mid_signal": 384508, "gamma_signal": 3227, "vega_signal": -1364, "option_type": "P", "stock_price": 341.24, "utc_time": 1775570860000}, {"instrument": "TSLA", "mid_signal": 176136, "gamma_signal": -11972, "vega_signal": -40392, "option_type": "C", "stock_price": 341.07, "utc_time": 1775570865000}, {"instrument": "TSLA", "mid_signal": -518506, "gamma_signal": 25756, "vega_signal": -131906, "option_type": "P", "stock_price": 341.07, "utc_time": 1775570865000}, {"instrument": "TSLA", "mid_signal": -678031, "gamma_signal": -17392, "vega_signal": -173718, "option_type": "C", "stock_price": 341, "utc_time": 1775570870000}, {"instrument": "TSLA", "mid_signal": -1675203, "gamma_signal": 61594, "vega_signal": 528295, "option_type": "P", "stock_price": 341, "utc_time": 1775570870000}, {"instrument": "TSLA", "mid_signal": -91813, "gamma_signal": 10111, "vega_signal": 98753, "option_type": "C", "stock_price": 340.83, "utc_time": 1775570875000}, {"instrument": "TSLA", "mid_signal": 140574, "gamma_signal": -40787, "vega_signal": 137299, "option_type": "P", "stock_price": 340.83, "utc_time": 1775570875000}, {"instrument": "TSLA", "mid_signal": 180914, "gamma_signal": 38504, "vega_signal": -196912, "option_type": "C", "stock_price": 340.86, "utc_time": 1775570880000}, {"instrument": "TSLA", "mid_signal": -1229229, "gamma_signal": 78357, "vega_signal": 366205, "option_type": "P", "stock_price": 340.69, "utc_time": 1775570880000}, {"instrument": "TSLA", "mid_signal": 788173, "gamma_signal": 60648, "vega_signal": 177219, "option_type": "C", "stock_price": 340.5, "utc_time": 1775570885000}, {"instrument": "TSLA", "mid_signal": 1549115, "gamma_signal": -85155, "vega_signal": -398091, "option_type": "P", "stock_price": 340.51, "utc_time": 1775570885000}, {"instrument": "TSLA", "mid_signal": -772267, "gamma_signal": -39675, "vega_signal": -576517, "option_type": "C", "stock_price": 340.7, "utc_time": 1775570890000}, {"instrument": "TSLA", "mid_signal": 2151365, "gamma_signal": -108124, "vega_signal": -383635, "option_type": "P", "stock_price": 340.7, "utc_time": 1775570890000}, {"instrument": "TSLA", "mid_signal": -833271, "gamma_signal": -26005, "vega_signal": -857227, "option_type": "C", "stock_price": 340.6, "utc_time": 1775570895000}, {"instrument": "TSLA", "mid_signal": -557311, "gamma_signal": 25419, "vega_signal": 116126, "option_type": "P", "stock_price": 340.6, "utc_time": 1775570895000}, {"instrument": "TSLA", "mid_signal": -455380, "gamma_signal": -9497, "vega_signal": 23558, "option_type": "C", "stock_price": 340.58, "utc_time": 1775570900000}, {"instrument": "TSLA", "mid_signal": -828759, "gamma_signal": 32823, "vega_signal": 106467, "option_type": "P", "stock_price": 340.58, "utc_time": 1775570900000}, {"instrument": "TSLA", "mid_signal": 1037446, "gamma_signal": 82162, "vega_signal": 332986, "option_type": "C", "stock_price": 340.48, "utc_time": 1775570905000}, {"instrument": "TSLA", "mid_signal": -2441628, "gamma_signal": 157845, "vega_signal": 424590, "option_type": "P", "stock_price": 340.48, "utc_time": 1775570905000}, {"instrument": "TSLA", "mid_signal": -3125181, "gamma_signal": -95898, "vega_signal": -1967134, "option_type": "C", "stock_price": 340.48, "utc_time": 1775570910000}, {"instrument": "TSLA", "mid_signal": 2451712, "gamma_signal": -52761, "vega_signal": -826583, "option_type": "P", "stock_price": 340.48, "utc_time": 1775570910000}, {"instrument": "TSLA", "mid_signal": 246993, "gamma_signal": 14613, "vega_signal": 81032, "option_type": "C", "stock_price": 340.47, "utc_time": 1775570915000}, {"instrument": "TSLA", "mid_signal": 1197474, "gamma_signal": -54678, "vega_signal": -188201, "option_type": "P", "stock_price": 340.47, "utc_time": 1775570915000}, {"instrument": "TSLA", "mid_signal": -273546, "gamma_signal": -17303, "vega_signal": -296876, "option_type": "C", "stock_price": 340.58, "utc_time": 1775570920000}, {"instrument": "TSLA", "mid_signal": -160647, "gamma_signal": 22357, "vega_signal": -289374, "option_type": "P", "stock_price": 340.58, "utc_time": 1775570920000}, {"instrument": "TSLA", "mid_signal": 36595, "gamma_signal": 3412, "vega_signal": -50648, "option_type": "C", "stock_price": 340.54, "utc_time": 1775570925000}, {"instrument": "TSLA", "mid_signal": 584199, "gamma_signal": 5797, "vega_signal": -50468, "option_type": "P", "stock_price": 340.54, "utc_time": 1775570925000}, {"instrument": "TSLA", "mid_signal": 385781, "gamma_signal": 6325, "vega_signal": -58898, "option_type": "C", "stock_price": 340.48, "utc_time": 1775570930000}, {"instrument": "TSLA", "mid_signal": -445262, "gamma_signal": 39052, "vega_signal": 172397, "option_type": "P", "stock_price": 340.48, "utc_time": 1775570930000}, {"instrument": "TSLA", "mid_signal": -2555734, "gamma_signal": -113333, "vega_signal": -960519, "option_type": "C", "stock_price": 340.53, "utc_time": 1775570935000}, {"instrument": "TSLA", "mid_signal": 737768, "gamma_signal": -37317, "vega_signal": -69657, "option_type": "P", "stock_price": 340.53, "utc_time": 1775570935000}, {"instrument": "TSLA", "mid_signal": 789151, "gamma_signal": 30683, "vega_signal": 222685, "option_type": "C", "stock_price": 340.8, "utc_time": 1775570940000}, {"instrument": "TSLA", "mid_signal": -89940, "gamma_signal": 19769, "vega_signal": 30558, "option_type": "P", "stock_price": 340.8, "utc_time": 1775570940000}, {"instrument": "TSLA", "mid_signal": 92097, "gamma_signal": 8723, "vega_signal": -526584, "option_type": "C", "stock_price": 340.8, "utc_time": 1775570945000}, {"instrument": "TSLA", "mid_signal": 1808689, "gamma_signal": -118835, "vega_signal": -294237, "option_type": "P", "stock_price": 340.8, "utc_time": 1775570945000}, {"instrument": "TSLA", "mid_signal": -88349, "gamma_signal": -14364, "vega_signal": -497931, "option_type": "C", "stock_price": 340.86, "utc_time": 1775570950000}, {"instrument": "TSLA", "mid_signal": 811852, "gamma_signal": -5788, "vega_signal": -136698, "option_type": "P", "stock_price": 340.86, "utc_time": 1775570950000}, {"instrument": "TSLA", "mid_signal": 388782, "gamma_signal": 24304, "vega_signal": 104932, "option_type": "C", "stock_price": 340.69, "utc_time": 1775570955000}, {"instrument": "TSLA", "mid_signal": -292482, "gamma_signal": 19919, "vega_signal": -40174, "option_type": "P", "stock_price": 340.69, "utc_time": 1775570955000}, {"instrument": "TSLA", "mid_signal": -13223, "gamma_signal": 6177, "vega_signal": 112499, "option_type": "C", "stock_price": 340.65, "utc_time": 1775570960000}, {"instrument": "TSLA", "mid_signal": -330706, "gamma_signal": 26162, "vega_signal": -40811, "option_type": "P", "stock_price": 340.65, "utc_time": 1775570960000}, {"instrument": "TSLA", "mid_signal": 1729576, "gamma_signal": 8854, "vega_signal": 2233493, "option_type": "C", "stock_price": 340.52, "utc_time": 1775570965000}, {"instrument": "TSLA", "mid_signal": 599287, "gamma_signal": -22385, "vega_signal": -140335, "option_type": "P", "stock_price": 340.52, "utc_time": 1775570965000}, {"instrument": "TSLA", "mid_signal": -236444, "gamma_signal": -9227, "vega_signal": -210817, "option_type": "C", "stock_price": 340.32, "utc_time": 1775570970000}, {"instrument": "TSLA", "mid_signal": -2665507, "gamma_signal": 140567, "vega_signal": 122201, "option_type": "P", "stock_price": 340.32, "utc_time": 1775570970000}, {"instrument": "TSLA", "mid_signal": -210953, "gamma_signal": -7400, "vega_signal": -106690, "option_type": "C", "stock_price": 340.35, "utc_time": 1775570975000}, {"instrument": "TSLA", "mid_signal": -1015787, "gamma_signal": 57017, "vega_signal": 122376, "option_type": "P", "stock_price": 340.35, "utc_time": 1775570975000}, {"instrument": "TSLA", "mid_signal": -458444, "gamma_signal": 10166, "vega_signal": -250373, "option_type": "C", "stock_price": 340.35, "utc_time": 1775570980000}, {"instrument": "TSLA", "mid_signal": -11021, "gamma_signal": -8805, "vega_signal": 948941, "option_type": "P", "stock_price": 340.35, "utc_time": 1775570980000}, {"instrument": "TSLA", "mid_signal": 482107, "gamma_signal": 48924, "vega_signal": 87895, "option_type": "C", "stock_price": 340.46, "utc_time": 1775570985000}, {"instrument": "TSLA", "mid_signal": -346857, "gamma_signal": 3776, "vega_signal": 61341, "option_type": "P", "stock_price": 340.39, "utc_time": 1775570985000}, {"instrument": "TSLA", "mid_signal": 119686, "gamma_signal": 8618, "vega_signal": -71793, "option_type": "C", "stock_price": 340.5, "utc_time": 1775570990000}, {"instrument": "TSLA", "mid_signal": 894624, "gamma_signal": -24486, "vega_signal": -159631, "option_type": "P", "stock_price": 340.5, "utc_time": 1775570990000}, {"instrument": "TSLA", "mid_signal": -89710, "gamma_signal": -2936, "vega_signal": -117067, "option_type": "C", "stock_price": 340.64, "utc_time": 1775570995000}, {"instrument": "TSLA", "mid_signal": 89465, "gamma_signal": -10672, "vega_signal": 189549, "option_type": "P", "stock_price": 340.64, "utc_time": 1775570995000}, {"instrument": "TSLA", "mid_signal": -799866, "gamma_signal": -50007, "vega_signal": -305720, "option_type": "C", "stock_price": 340.76, "utc_time": 1775571000000}, {"instrument": "TSLA", "mid_signal": -770736, "gamma_signal": 42255, "vega_signal": 212880, "option_type": "P", "stock_price": 340.76, "utc_time": 1775571000000}, {"instrument": "TSLA", "mid_signal": 819400, "gamma_signal": 20536, "vega_signal": 435781, "option_type": "C", "stock_price": 340.735, "utc_time": 1775571005000}, {"instrument": "TSLA", "mid_signal": 119578, "gamma_signal": 2623, "vega_signal": 66592, "option_type": "P", "stock_price": 340.735, "utc_time": 1775571005000}, {"instrument": "TSLA", "mid_signal": -2817795, "gamma_signal": -243189, "vega_signal": -834074, "option_type": "C", "stock_price": 340.51, "utc_time": 1775571010000}, {"instrument": "TSLA", "mid_signal": 376838, "gamma_signal": -8933, "vega_signal": 37924, "option_type": "P", "stock_price": 340.45, "utc_time": 1775571010000}, {"instrument": "TSLA", "mid_signal": 62006, "gamma_signal": 858, "vega_signal": 74972, "option_type": "C", "stock_price": 340.5, "utc_time": 1775571015000}, {"instrument": "TSLA", "mid_signal": 582666, "gamma_signal": -10003, "vega_signal": -11823, "option_type": "P", "stock_price": 340.5, "utc_time": 1775571015000}, {"instrument": "TSLA", "mid_signal": -187192, "gamma_signal": -3972, "vega_signal": -213626, "option_type": "C", "stock_price": 340.69, "utc_time": 1775571020000}, {"instrument": "TSLA", "mid_signal": 729725, "gamma_signal": -50268, "vega_signal": -145459, "option_type": "P", "stock_price": 340.69, "utc_time": 1775571020000}, {"instrument": "TSLA", "mid_signal": -448471, "gamma_signal": -18566, "vega_signal": 180059, "option_type": "C", "stock_price": 340.75, "utc_time": 1775571025000}, {"instrument": "TSLA", "mid_signal": 479064, "gamma_signal": -46000, "vega_signal": 16887, "option_type": "P", "stock_price": 340.75, "utc_time": 1775571025000}, {"instrument": "TSLA", "mid_signal": -1257009, "gamma_signal": -42202, "vega_signal": -498416, "option_type": "C", "stock_price": 340.62, "utc_time": 1775571030000}, {"instrument": "TSLA", "mid_signal": 622713, "gamma_signal": -28256, "vega_signal": -619975, "option_type": "P", "stock_price": 340.62, "utc_time": 1775571030000}, {"instrument": "TSLA", "mid_signal": -968, "gamma_signal": 2800, "vega_signal": -49644, "option_type": "C", "stock_price": 340.7, "utc_time": 1775571035000}, {"instrument": "TSLA", "mid_signal": -30735, "gamma_signal": -2086, "vega_signal": -60439, "option_type": "P", "stock_price": 340.7, "utc_time": 1775571035000}, {"instrument": "TSLA", "mid_signal": -71366, "gamma_signal": -12599, "vega_signal": 337940, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571040000}, {"instrument": "TSLA", "mid_signal": 1016790, "gamma_signal": -23322, "vega_signal": -601967, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571040000}, {"instrument": "TSLA", "mid_signal": -483114, "gamma_signal": -34741, "vega_signal": 134040, "option_type": "C", "stock_price": 341, "utc_time": 1775571045000}, {"instrument": "TSLA", "mid_signal": 640647, "gamma_signal": -72232, "vega_signal": -223422, "option_type": "P", "stock_price": 341, "utc_time": 1775571045000}, {"instrument": "TSLA", "mid_signal": 792669, "gamma_signal": 22279, "vega_signal": 1189163, "option_type": "C", "stock_price": 341.09, "utc_time": 1775571050000}, {"instrument": "TSLA", "mid_signal": -669022, "gamma_signal": 70600, "vega_signal": 1168154, "option_type": "P", "stock_price": 341.09, "utc_time": 1775571050000}, {"instrument": "TSLA", "mid_signal": -618574, "gamma_signal": -33538, "vega_signal": -298803, "option_type": "C", "stock_price": 341, "utc_time": 1775571055000}, {"instrument": "TSLA", "mid_signal": 950054, "gamma_signal": -72203, "vega_signal": -1011658, "option_type": "P", "stock_price": 341, "utc_time": 1775571055000}, {"instrument": "TSLA", "mid_signal": -937361, "gamma_signal": -96704, "vega_signal": 73541, "option_type": "C", "stock_price": 341.18, "utc_time": 1775571060000}, {"instrument": "TSLA", "mid_signal": 12266, "gamma_signal": 3406, "vega_signal": -93, "option_type": "P", "stock_price": 341.18, "utc_time": 1775571060000}, {"instrument": "TSLA", "mid_signal": 379128, "gamma_signal": 4173, "vega_signal": 91614, "option_type": "C", "stock_price": 341.09, "utc_time": 1775571065000}, {"instrument": "TSLA", "mid_signal": 724484, "gamma_signal": -35574, "vega_signal": -136033, "option_type": "P", "stock_price": 341.09, "utc_time": 1775571065000}, {"instrument": "TSLA", "mid_signal": 895877, "gamma_signal": 36158, "vega_signal": 529900, "option_type": "C", "stock_price": 341.11, "utc_time": 1775571070000}, {"instrument": "TSLA", "mid_signal": 2174162, "gamma_signal": -111191, "vega_signal": -236445, "option_type": "P", "stock_price": 341.08, "utc_time": 1775571070000}, {"instrument": "TSLA", "mid_signal": -954094, "gamma_signal": -23093, "vega_signal": -696188, "option_type": "C", "stock_price": 340.91, "utc_time": 1775571075000}, {"instrument": "TSLA", "mid_signal": 545433, "gamma_signal": -20677, "vega_signal": -125857, "option_type": "P", "stock_price": 340.91, "utc_time": 1775571075000}, {"instrument": "TSLA", "mid_signal": 2174098, "gamma_signal": 121433, "vega_signal": 284936, "option_type": "C", "stock_price": 340.75, "utc_time": 1775571080000}, {"instrument": "TSLA", "mid_signal": 792419, "gamma_signal": -18333, "vega_signal": -122835, "option_type": "P", "stock_price": 340.75, "utc_time": 1775571080000}, {"instrument": "TSLA", "mid_signal": -240060, "gamma_signal": -20128, "vega_signal": -11586, "option_type": "C", "stock_price": 340.82, "utc_time": 1775571085000}, {"instrument": "TSLA", "mid_signal": -733100, "gamma_signal": 29539, "vega_signal": -44575, "option_type": "P", "stock_price": 340.82, "utc_time": 1775571085000}, {"instrument": "TSLA", "mid_signal": -573011, "gamma_signal": -17633, "vega_signal": -172638, "option_type": "C", "stock_price": 340.65, "utc_time": 1775571090000}, {"instrument": "TSLA", "mid_signal": 446584, "gamma_signal": -20697, "vega_signal": -140388, "option_type": "P", "stock_price": 340.65, "utc_time": 1775571090000}, {"instrument": "TSLA", "mid_signal": -270793, "gamma_signal": -15162, "vega_signal": -37031, "option_type": "C", "stock_price": 340.79, "utc_time": 1775571095000}, {"instrument": "TSLA", "mid_signal": 97991, "gamma_signal": -1789, "vega_signal": -69612, "option_type": "P", "stock_price": 340.79, "utc_time": 1775571095000}, {"instrument": "TSLA", "mid_signal": 207831, "gamma_signal": 10559, "vega_signal": 135774, "option_type": "C", "stock_price": 340.74, "utc_time": 1775571100000}, {"instrument": "TSLA", "mid_signal": -411825, "gamma_signal": 42037, "vega_signal": 55979, "option_type": "P", "stock_price": 340.73, "utc_time": 1775571100000}, {"instrument": "TSLA", "mid_signal": -475335, "gamma_signal": -22492, "vega_signal": -110098, "option_type": "C", "stock_price": 340.79, "utc_time": 1775571105000}, {"instrument": "TSLA", "mid_signal": 2177918, "gamma_signal": -75623, "vega_signal": -474598, "option_type": "P", "stock_price": 340.79, "utc_time": 1775571105000}, {"instrument": "TSLA", "mid_signal": -29650, "gamma_signal": -2591, "vega_signal": 70203, "option_type": "C", "stock_price": 340.75, "utc_time": 1775571110000}, {"instrument": "TSLA", "mid_signal": 1196215, "gamma_signal": -16350, "vega_signal": -421619, "option_type": "P", "stock_price": 340.75, "utc_time": 1775571110000}, {"instrument": "TSLA", "mid_signal": 452499, "gamma_signal": 21679, "vega_signal": 97993, "option_type": "C", "stock_price": 340.96, "utc_time": 1775571115000}, {"instrument": "TSLA", "mid_signal": 1055411, "gamma_signal": -33392, "vega_signal": -82877, "option_type": "P", "stock_price": 340.92, "utc_time": 1775571115000}, {"instrument": "TSLA", "mid_signal": -248580, "gamma_signal": -8785, "vega_signal": -260031, "option_type": "C", "stock_price": 340.95, "utc_time": 1775571120000}, {"instrument": "TSLA", "mid_signal": 368122, "gamma_signal": -13752, "vega_signal": 53453, "option_type": "P", "stock_price": 341, "utc_time": 1775571120000}, {"instrument": "TSLA", "mid_signal": 1199339, "gamma_signal": 84500, "vega_signal": 306838, "option_type": "C", "stock_price": 340.87, "utc_time": 1775571125000}, {"instrument": "TSLA", "mid_signal": 224749, "gamma_signal": 11417, "vega_signal": 131388, "option_type": "P", "stock_price": 340.87, "utc_time": 1775571125000}, {"instrument": "TSLA", "mid_signal": 712915, "gamma_signal": 18668, "vega_signal": -96419, "option_type": "C", "stock_price": 340.97, "utc_time": 1775571130000}, {"instrument": "TSLA", "mid_signal": 283226, "gamma_signal": 2767, "vega_signal": -100662, "option_type": "P", "stock_price": 340.97, "utc_time": 1775571130000}, {"instrument": "TSLA", "mid_signal": 493643, "gamma_signal": -6512, "vega_signal": 119524, "option_type": "C", "stock_price": 341.14, "utc_time": 1775571135000}, {"instrument": "TSLA", "mid_signal": -162418, "gamma_signal": 12151, "vega_signal": 40984, "option_type": "P", "stock_price": 341.14, "utc_time": 1775571135000}, {"instrument": "TSLA", "mid_signal": 913171, "gamma_signal": 29207, "vega_signal": 135185, "option_type": "C", "stock_price": 340.98, "utc_time": 1775571140000}, {"instrument": "TSLA", "mid_signal": -249124, "gamma_signal": 11136, "vega_signal": 31738, "option_type": "P", "stock_price": 340.98, "utc_time": 1775571140000}, {"instrument": "TSLA", "mid_signal": 769309, "gamma_signal": 19647, "vega_signal": 163099, "option_type": "C", "stock_price": 341.09, "utc_time": 1775571145000}, {"instrument": "TSLA", "mid_signal": 483985, "gamma_signal": -14093, "vega_signal": -542793, "option_type": "P", "stock_price": 341.09, "utc_time": 1775571145000}, {"instrument": "TSLA", "mid_signal": 807938, "gamma_signal": 30192, "vega_signal": 37738, "option_type": "C", "stock_price": 341.34, "utc_time": 1775571150000}, {"instrument": "TSLA", "mid_signal": 380943, "gamma_signal": 2702, "vega_signal": 90305, "option_type": "P", "stock_price": 341.48, "utc_time": 1775571150000}, {"instrument": "TSLA", "mid_signal": 2417956, "gamma_signal": 104056, "vega_signal": 550815, "option_type": "C", "stock_price": 341.51, "utc_time": 1775571155000}, {"instrument": "TSLA", "mid_signal": -521744, "gamma_signal": 21335, "vega_signal": 28616, "option_type": "P", "stock_price": 341.51, "utc_time": 1775571155000}, {"instrument": "TSLA", "mid_signal": 39463, "gamma_signal": 32582, "vega_signal": -33166, "option_type": "C", "stock_price": 341.42, "utc_time": 1775571160000}, {"instrument": "TSLA", "mid_signal": 1739492, "gamma_signal": -89677, "vega_signal": -397454, "option_type": "P", "stock_price": 341.42, "utc_time": 1775571160000}, {"instrument": "TSLA", "mid_signal": -135756, "gamma_signal": -4288, "vega_signal": -83507, "option_type": "C", "stock_price": 341.32, "utc_time": 1775571165000}, {"instrument": "TSLA", "mid_signal": 1361873, "gamma_signal": -53062, "vega_signal": -199512, "option_type": "P", "stock_price": 341.32, "utc_time": 1775571165000}, {"instrument": "TSLA", "mid_signal": 178406, "gamma_signal": 1834, "vega_signal": 222105, "option_type": "C", "stock_price": 341.43, "utc_time": 1775571170000}, {"instrument": "TSLA", "mid_signal": 910080, "gamma_signal": -16744, "vega_signal": -22663, "option_type": "P", "stock_price": 341.43, "utc_time": 1775571170000}, {"instrument": "TSLA", "mid_signal": 580944, "gamma_signal": 50455, "vega_signal": 17783, "option_type": "C", "stock_price": 341.22, "utc_time": 1775571175000}, {"instrument": "TSLA", "mid_signal": 1120186, "gamma_signal": -50440, "vega_signal": -126513, "option_type": "P", "stock_price": 341.22, "utc_time": 1775571175000}, {"instrument": "TSLA", "mid_signal": 544469, "gamma_signal": 19223, "vega_signal": 167554, "option_type": "C", "stock_price": 341.21, "utc_time": 1775571180000}, {"instrument": "TSLA", "mid_signal": -290360, "gamma_signal": 20030, "vega_signal": 26548, "option_type": "P", "stock_price": 341.21, "utc_time": 1775571180000}, {"instrument": "TSLA", "mid_signal": 1518580, "gamma_signal": 57025, "vega_signal": 572368, "option_type": "C", "stock_price": 341.16, "utc_time": 1775571185000}, {"instrument": "TSLA", "mid_signal": -576025, "gamma_signal": 20159, "vega_signal": 82829, "option_type": "P", "stock_price": 341.07, "utc_time": 1775571185000}, {"instrument": "TSLA", "mid_signal": -674010, "gamma_signal": -11623, "vega_signal": -387397, "option_type": "C", "stock_price": 341.01, "utc_time": 1775571190000}, {"instrument": "TSLA", "mid_signal": -352562, "gamma_signal": 16621, "vega_signal": 3803, "option_type": "P", "stock_price": 341.01, "utc_time": 1775571190000}, {"instrument": "TSLA", "mid_signal": -574885, "gamma_signal": -16069, "vega_signal": -149556, "option_type": "C", "stock_price": 340.87, "utc_time": 1775571195000}, {"instrument": "TSLA", "mid_signal": -255017, "gamma_signal": 7054, "vega_signal": -25616, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571195000}, {"instrument": "TSLA", "mid_signal": 296971, "gamma_signal": 10446, "vega_signal": 141571, "option_type": "C", "stock_price": 340.76, "utc_time": 1775571200000}, {"instrument": "TSLA", "mid_signal": -171708, "gamma_signal": 17909, "vega_signal": -32081, "option_type": "P", "stock_price": 340.76, "utc_time": 1775571200000}, {"instrument": "TSLA", "mid_signal": 43934, "gamma_signal": 1818, "vega_signal": -6190, "option_type": "C", "stock_price": 340.76, "utc_time": 1775571205000}, {"instrument": "TSLA", "mid_signal": 637108, "gamma_signal": -14681, "vega_signal": -209265, "option_type": "P", "stock_price": 340.76, "utc_time": 1775571205000}, {"instrument": "TSLA", "mid_signal": 453733, "gamma_signal": 40034, "vega_signal": 128356, "option_type": "C", "stock_price": 340.72, "utc_time": 1775571210000}, {"instrument": "TSLA", "mid_signal": -997327, "gamma_signal": 37930, "vega_signal": 185960, "option_type": "P", "stock_price": 340.72, "utc_time": 1775571210000}, {"instrument": "TSLA", "mid_signal": -210185, "gamma_signal": -3342, "vega_signal": -118233, "option_type": "C", "stock_price": 340.55, "utc_time": 1775571215000}, {"instrument": "TSLA", "mid_signal": 1084563, "gamma_signal": -17072, "vega_signal": 15800, "option_type": "P", "stock_price": 340.55, "utc_time": 1775571215000}, {"instrument": "TSLA", "mid_signal": 733692, "gamma_signal": 42739, "vega_signal": 183582, "option_type": "C", "stock_price": 340.46, "utc_time": 1775571220000}, {"instrument": "TSLA", "mid_signal": 352398, "gamma_signal": -10441, "vega_signal": -44499, "option_type": "P", "stock_price": 340.46, "utc_time": 1775571220000}, {"instrument": "TSLA", "mid_signal": -552598, "gamma_signal": -34623, "vega_signal": -74691, "option_type": "C", "stock_price": 340.5, "utc_time": 1775571225000}, {"instrument": "TSLA", "mid_signal": -635804, "gamma_signal": 38764, "vega_signal": 143167, "option_type": "P", "stock_price": 340.5, "utc_time": 1775571225000}, {"instrument": "TSLA", "mid_signal": -209845, "gamma_signal": 17838, "vega_signal": -169123, "option_type": "C", "stock_price": 340.44, "utc_time": 1775571230000}, {"instrument": "TSLA", "mid_signal": 1043698, "gamma_signal": -34243, "vega_signal": -144437, "option_type": "P", "stock_price": 340.44, "utc_time": 1775571230000}, {"instrument": "TSLA", "mid_signal": -501266, "gamma_signal": -27970, "vega_signal": -530081, "option_type": "C", "stock_price": 340.54, "utc_time": 1775571235000}, {"instrument": "TSLA", "mid_signal": -723635, "gamma_signal": 31391, "vega_signal": 231968, "option_type": "P", "stock_price": 340.54, "utc_time": 1775571235000}, {"instrument": "TSLA", "mid_signal": -206319, "gamma_signal": -15454, "vega_signal": -106070, "option_type": "C", "stock_price": 340.47, "utc_time": 1775571240000}, {"instrument": "TSLA", "mid_signal": -425037, "gamma_signal": 24862, "vega_signal": 80147, "option_type": "P", "stock_price": 340.47, "utc_time": 1775571240000}, {"instrument": "TSLA", "mid_signal": -43850, "gamma_signal": -34094, "vega_signal": -76030, "option_type": "C", "stock_price": 340.375, "utc_time": 1775571245000}, {"instrument": "TSLA", "mid_signal": -465946, "gamma_signal": 40996, "vega_signal": 208202, "option_type": "P", "stock_price": 340.375, "utc_time": 1775571245000}, {"instrument": "TSLA", "mid_signal": -375340, "gamma_signal": -24291, "vega_signal": -277101, "option_type": "C", "stock_price": 340.46, "utc_time": 1775571250000}, {"instrument": "TSLA", "mid_signal": -368812, "gamma_signal": 41554, "vega_signal": 72462, "option_type": "P", "stock_price": 340.46, "utc_time": 1775571250000}, {"instrument": "TSLA", "mid_signal": -62663, "gamma_signal": 1859, "vega_signal": -33369, "option_type": "C", "stock_price": 340.48, "utc_time": 1775571255000}, {"instrument": "TSLA", "mid_signal": 1868631, "gamma_signal": -55705, "vega_signal": -207749, "option_type": "P", "stock_price": 340.48, "utc_time": 1775571255000}, {"instrument": "TSLA", "mid_signal": 24831, "gamma_signal": 6555, "vega_signal": 4693, "option_type": "C", "stock_price": 340.53, "utc_time": 1775571260000}, {"instrument": "TSLA", "mid_signal": 424975, "gamma_signal": -49991, "vega_signal": 107693, "option_type": "P", "stock_price": 340.51, "utc_time": 1775571260000}, {"instrument": "TSLA", "mid_signal": -274146, "gamma_signal": -12947, "vega_signal": -69491, "option_type": "C", "stock_price": 340.56, "utc_time": 1775571265000}, {"instrument": "TSLA", "mid_signal": -505805, "gamma_signal": 24349, "vega_signal": 46275, "option_type": "P", "stock_price": 340.56, "utc_time": 1775571265000}, {"instrument": "TSLA", "mid_signal": 408398, "gamma_signal": 26660, "vega_signal": 99029, "option_type": "C", "stock_price": 340.45, "utc_time": 1775571270000}, {"instrument": "TSLA", "mid_signal": 664677, "gamma_signal": -30536, "vega_signal": -46627, "option_type": "P", "stock_price": 340.45, "utc_time": 1775571270000}, {"instrument": "TSLA", "mid_signal": 244636, "gamma_signal": 14143, "vega_signal": -80654, "option_type": "C", "stock_price": 340.48, "utc_time": 1775571275000}, {"instrument": "TSLA", "mid_signal": 455938, "gamma_signal": -46955, "vega_signal": -90352, "option_type": "P", "stock_price": 340.5, "utc_time": 1775571275000}, {"instrument": "TSLA", "mid_signal": 507630, "gamma_signal": 16125, "vega_signal": 145216, "option_type": "C", "stock_price": 340.6, "utc_time": 1775571280000}, {"instrument": "TSLA", "mid_signal": 594819, "gamma_signal": -23422, "vega_signal": -49986, "option_type": "P", "stock_price": 340.6, "utc_time": 1775571280000}, {"instrument": "TSLA", "mid_signal": -606423, "gamma_signal": -31604, "vega_signal": 962235, "option_type": "C", "stock_price": 340.57, "utc_time": 1775571285000}, {"instrument": "TSLA", "mid_signal": 517419, "gamma_signal": -18781, "vega_signal": -31061, "option_type": "P", "stock_price": 340.57, "utc_time": 1775571285000}, {"instrument": "TSLA", "mid_signal": -454017, "gamma_signal": -34049, "vega_signal": -110412, "option_type": "C", "stock_price": 340.65, "utc_time": 1775571290000}, {"instrument": "TSLA", "mid_signal": 533366, "gamma_signal": -12531, "vega_signal": 60422, "option_type": "P", "stock_price": 340.65, "utc_time": 1775571290000}, {"instrument": "TSLA", "mid_signal": 593971, "gamma_signal": 33067, "vega_signal": -68407, "option_type": "C", "stock_price": 340.38, "utc_time": 1775571295000}, {"instrument": "TSLA", "mid_signal": 484747, "gamma_signal": -20224, "vega_signal": -88920, "option_type": "P", "stock_price": 340.38, "utc_time": 1775571295000}, {"instrument": "TSLA", "mid_signal": 443350, "gamma_signal": 36058, "vega_signal": 10961, "option_type": "C", "stock_price": 340.45, "utc_time": 1775571300000}, {"instrument": "TSLA", "mid_signal": -2653857, "gamma_signal": 131412, "vega_signal": 384090, "option_type": "P", "stock_price": 340.45, "utc_time": 1775571300000}, {"instrument": "TSLA", "mid_signal": -227536, "gamma_signal": -24947, "vega_signal": -265728, "option_type": "C", "stock_price": 340.4, "utc_time": 1775571305000}, {"instrument": "TSLA", "mid_signal": 651625, "gamma_signal": -2722, "vega_signal": -139901, "option_type": "P", "stock_price": 340.4, "utc_time": 1775571305000}, {"instrument": "TSLA", "mid_signal": -71847, "gamma_signal": -19306, "vega_signal": 17166, "option_type": "C", "stock_price": 340.3, "utc_time": 1775571310000}, {"instrument": "TSLA", "mid_signal": -2201970, "gamma_signal": 127721, "vega_signal": 465623, "option_type": "P", "stock_price": 340.34, "utc_time": 1775571310000}, {"instrument": "TSLA", "mid_signal": -377945, "gamma_signal": -6341, "vega_signal": -426880, "option_type": "C", "stock_price": 340.33, "utc_time": 1775571315000}, {"instrument": "TSLA", "mid_signal": 563368, "gamma_signal": -42370, "vega_signal": -128975, "option_type": "P", "stock_price": 340.33, "utc_time": 1775571315000}, {"instrument": "TSLA", "mid_signal": -351389, "gamma_signal": 6373, "vega_signal": -220668, "option_type": "C", "stock_price": 340.44, "utc_time": 1775571320000}, {"instrument": "TSLA", "mid_signal": 92542, "gamma_signal": 3510, "vega_signal": 19205, "option_type": "P", "stock_price": 340.41, "utc_time": 1775571320000}, {"instrument": "TSLA", "mid_signal": 126847, "gamma_signal": 21476, "vega_signal": -321023, "option_type": "C", "stock_price": 340.44, "utc_time": 1775571325000}, {"instrument": "TSLA", "mid_signal": 5124, "gamma_signal": 17146, "vega_signal": 66957, "option_type": "P", "stock_price": 340.44, "utc_time": 1775571325000}, {"instrument": "TSLA", "mid_signal": -187108, "gamma_signal": 12323, "vega_signal": -801753, "option_type": "C", "stock_price": 340.37, "utc_time": 1775571330000}, {"instrument": "TSLA", "mid_signal": -5832585, "gamma_signal": 332748, "vega_signal": 1955675, "option_type": "P", "stock_price": 340.37, "utc_time": 1775571330000}, {"instrument": "TSLA", "mid_signal": -497056, "gamma_signal": -12077, "vega_signal": -688297, "option_type": "C", "stock_price": 340.49, "utc_time": 1775571335000}, {"instrument": "TSLA", "mid_signal": 856172, "gamma_signal": -24225, "vega_signal": -45770, "option_type": "P", "stock_price": 340.49, "utc_time": 1775571335000}, {"instrument": "TSLA", "mid_signal": 733001, "gamma_signal": 50844, "vega_signal": 206936, "option_type": "C", "stock_price": 340.31, "utc_time": 1775571340000}, {"instrument": "TSLA", "mid_signal": 806236, "gamma_signal": -43125, "vega_signal": -246924, "option_type": "P", "stock_price": 340.31, "utc_time": 1775571340000}, {"instrument": "TSLA", "mid_signal": 4900627, "gamma_signal": 492571, "vega_signal": 2809708, "option_type": "C", "stock_price": 340.31, "utc_time": 1775571345000}, {"instrument": "TSLA", "mid_signal": -3267047, "gamma_signal": 202071, "vega_signal": 1129480, "option_type": "P", "stock_price": 340.31, "utc_time": 1775571345000}, {"instrument": "TSLA", "mid_signal": 363833, "gamma_signal": 22438, "vega_signal": -124618, "option_type": "C", "stock_price": 340.29, "utc_time": 1775571350000}, {"instrument": "TSLA", "mid_signal": -2438542, "gamma_signal": 89493, "vega_signal": 119411, "option_type": "P", "stock_price": 340.29, "utc_time": 1775571350000}, {"instrument": "TSLA", "mid_signal": 759718, "gamma_signal": 40163, "vega_signal": 190367, "option_type": "C", "stock_price": 340.47, "utc_time": 1775571355000}, {"instrument": "TSLA", "mid_signal": -660582, "gamma_signal": 19552, "vega_signal": 120955, "option_type": "P", "stock_price": 340.48, "utc_time": 1775571355000}, {"instrument": "TSLA", "mid_signal": 510843, "gamma_signal": 58742, "vega_signal": -231401, "option_type": "C", "stock_price": 340.64, "utc_time": 1775571360000}, {"instrument": "TSLA", "mid_signal": 677003, "gamma_signal": -80392, "vega_signal": -18879, "option_type": "P", "stock_price": 340.64, "utc_time": 1775571360000}, {"instrument": "TSLA", "mid_signal": 581234, "gamma_signal": 43469, "vega_signal": 32760, "option_type": "C", "stock_price": 340.6, "utc_time": 1775571365000}, {"instrument": "TSLA", "mid_signal": 1467490, "gamma_signal": -95291, "vega_signal": -391917, "option_type": "P", "stock_price": 340.6, "utc_time": 1775571365000}, {"instrument": "TSLA", "mid_signal": 39479, "gamma_signal": -7638, "vega_signal": 136898, "option_type": "C", "stock_price": 340.55, "utc_time": 1775571370000}, {"instrument": "TSLA", "mid_signal": 872664, "gamma_signal": -40155, "vega_signal": -126025, "option_type": "P", "stock_price": 340.65, "utc_time": 1775571370000}, {"instrument": "TSLA", "mid_signal": 88253, "gamma_signal": -30323, "vega_signal": -30211, "option_type": "C", "stock_price": 340.93, "utc_time": 1775571375000}, {"instrument": "TSLA", "mid_signal": 6347229, "gamma_signal": -330476, "vega_signal": -1539705, "option_type": "P", "stock_price": 340.93, "utc_time": 1775571375000}, {"instrument": "TSLA", "mid_signal": -12189, "gamma_signal": -20, "vega_signal": -151208, "option_type": "C", "stock_price": 340.83, "utc_time": 1775571380000}, {"instrument": "TSLA", "mid_signal": 120010, "gamma_signal": -17732, "vega_signal": 2082019, "option_type": "P", "stock_price": 340.83, "utc_time": 1775571380000}, {"instrument": "TSLA", "mid_signal": 400504, "gamma_signal": 4129, "vega_signal": -32005, "option_type": "C", "stock_price": 340.92, "utc_time": 1775571385000}, {"instrument": "TSLA", "mid_signal": -633978, "gamma_signal": 48760, "vega_signal": 114933, "option_type": "P", "stock_price": 340.965, "utc_time": 1775571385000}, {"instrument": "TSLA", "mid_signal": 498358, "gamma_signal": 22095, "vega_signal": 362888, "option_type": "C", "stock_price": 340.8, "utc_time": 1775571390000}, {"instrument": "TSLA", "mid_signal": 576349, "gamma_signal": -3506, "vega_signal": -23887, "option_type": "P", "stock_price": 340.8, "utc_time": 1775571390000}, {"instrument": "TSLA", "mid_signal": -124730, "gamma_signal": 11565, "vega_signal": -90521, "option_type": "C", "stock_price": 340.78, "utc_time": 1775571395000}, {"instrument": "TSLA", "mid_signal": -209307, "gamma_signal": 1582, "vega_signal": 48083, "option_type": "P", "stock_price": 340.78, "utc_time": 1775571395000}, {"instrument": "TSLA", "mid_signal": 324350, "gamma_signal": -5703, "vega_signal": 10653, "option_type": "C", "stock_price": 340.94, "utc_time": 1775571400000}, {"instrument": "TSLA", "mid_signal": 1709714, "gamma_signal": -127665, "vega_signal": -448298, "option_type": "P", "stock_price": 340.94, "utc_time": 1775571400000}, {"instrument": "TSLA", "mid_signal": 128962, "gamma_signal": -11372, "vega_signal": 26653, "option_type": "C", "stock_price": 340.88, "utc_time": 1775571405000}, {"instrument": "TSLA", "mid_signal": 1370120, "gamma_signal": -67803, "vega_signal": -299182, "option_type": "P", "stock_price": 340.88, "utc_time": 1775571405000}, {"instrument": "TSLA", "mid_signal": 572537, "gamma_signal": -16156, "vega_signal": 26933, "option_type": "C", "stock_price": 340.89, "utc_time": 1775571410000}, {"instrument": "TSLA", "mid_signal": 797311, "gamma_signal": -30744, "vega_signal": -182966, "option_type": "P", "stock_price": 340.89, "utc_time": 1775571410000}, {"instrument": "TSLA", "mid_signal": 986812, "gamma_signal": 52229, "vega_signal": 390709, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571415000}, {"instrument": "TSLA", "mid_signal": 849351, "gamma_signal": -17086, "vega_signal": -135751, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571415000}, {"instrument": "TSLA", "mid_signal": -275674, "gamma_signal": 28003, "vega_signal": 93896, "option_type": "C", "stock_price": 340.89, "utc_time": 1775571420000}, {"instrument": "TSLA", "mid_signal": 256063, "gamma_signal": 7315, "vega_signal": -67326, "option_type": "P", "stock_price": 340.89, "utc_time": 1775571420000}, {"instrument": "TSLA", "mid_signal": -260467, "gamma_signal": -21120, "vega_signal": -378360, "option_type": "C", "stock_price": 340.81, "utc_time": 1775571425000}, {"instrument": "TSLA", "mid_signal": 971280, "gamma_signal": -60673, "vega_signal": -235434, "option_type": "P", "stock_price": 340.81, "utc_time": 1775571425000}, {"instrument": "TSLA", "mid_signal": 2667718, "gamma_signal": 169261, "vega_signal": 445927, "option_type": "C", "stock_price": 340.87, "utc_time": 1775571430000}, {"instrument": "TSLA", "mid_signal": 48058, "gamma_signal": -13774, "vega_signal": -24981, "option_type": "P", "stock_price": 340.87, "utc_time": 1775571430000}, {"instrument": "TSLA", "mid_signal": 902204, "gamma_signal": 21665, "vega_signal": 166848, "option_type": "C", "stock_price": 340.86, "utc_time": 1775571435000}, {"instrument": "TSLA", "mid_signal": 1613550, "gamma_signal": -40618, "vega_signal": -456020, "option_type": "P", "stock_price": 340.86, "utc_time": 1775571435000}, {"instrument": "TSLA", "mid_signal": -409802, "gamma_signal": -27334, "vega_signal": -84984, "option_type": "C", "stock_price": 341, "utc_time": 1775571440000}, {"instrument": "TSLA", "mid_signal": -1922473, "gamma_signal": 67098, "vega_signal": 676127, "option_type": "P", "stock_price": 341, "utc_time": 1775571440000}, {"instrument": "TSLA", "mid_signal": 554804, "gamma_signal": 27120, "vega_signal": 285654, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571445000}, {"instrument": "TSLA", "mid_signal": 935711, "gamma_signal": -23910, "vega_signal": -249320, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571445000}, {"instrument": "TSLA", "mid_signal": 207711, "gamma_signal": 26029, "vega_signal": 3884, "option_type": "C", "stock_price": 340.88, "utc_time": 1775571450000}, {"instrument": "TSLA", "mid_signal": -872439, "gamma_signal": 59982, "vega_signal": 213769, "option_type": "P", "stock_price": 340.88, "utc_time": 1775571450000}, {"instrument": "TSLA", "mid_signal": 338744, "gamma_signal": 12515, "vega_signal": 416025, "option_type": "C", "stock_price": 340.88, "utc_time": 1775571455000}, {"instrument": "TSLA", "mid_signal": 1000246, "gamma_signal": -27722, "vega_signal": -123625, "option_type": "P", "stock_price": 340.88, "utc_time": 1775571455000}, {"instrument": "TSLA", "mid_signal": -218188, "gamma_signal": -8881, "vega_signal": -517858, "option_type": "C", "stock_price": 340.9, "utc_time": 1775571460000}, {"instrument": "TSLA", "mid_signal": 540418, "gamma_signal": -22216, "vega_signal": -142977, "option_type": "P", "stock_price": 340.9, "utc_time": 1775571460000}, {"instrument": "TSLA", "mid_signal": -1308666, "gamma_signal": -85640, "vega_signal": -534583, "option_type": "C", "stock_price": 340.94, "utc_time": 1775571465000}, {"instrument": "TSLA", "mid_signal": 134768, "gamma_signal": -6710, "vega_signal": -16307, "option_type": "P", "stock_price": 340.94, "utc_time": 1775571465000}, {"instrument": "TSLA", "mid_signal": 166759, "gamma_signal": -2175, "vega_signal": 12834, "option_type": "C", "stock_price": 341.05, "utc_time": 1775571470000}, {"instrument": "TSLA", "mid_signal": 281229, "gamma_signal": 8296, "vega_signal": -163342, "option_type": "P", "stock_price": 341.05, "utc_time": 1775571470000}, {"instrument": "TSLA", "mid_signal": 849791, "gamma_signal": 33264, "vega_signal": 503561, "option_type": "C", "stock_price": 341.03, "utc_time": 1775571475000}, {"instrument": "TSLA", "mid_signal": 605776, "gamma_signal": -10697, "vega_signal": -70370, "option_type": "P", "stock_price": 341.03, "utc_time": 1775571475000}, {"instrument": "TSLA", "mid_signal": 650740, "gamma_signal": 11110, "vega_signal": 357474, "option_type": "C", "stock_price": 341.21, "utc_time": 1775571480000}, {"instrument": "TSLA", "mid_signal": 1014303, "gamma_signal": -46762, "vega_signal": -345406, "option_type": "P", "stock_price": 341.13, "utc_time": 1775571480000}, {"instrument": "TSLA", "mid_signal": 880363, "gamma_signal": 19840, "vega_signal": 316198, "option_type": "C", "stock_price": 341.08, "utc_time": 1775571485000}, {"instrument": "TSLA", "mid_signal": 716538, "gamma_signal": -10386, "vega_signal": -150655, "option_type": "P", "stock_price": 341.08, "utc_time": 1775571485000}, {"instrument": "TSLA", "mid_signal": 868918, "gamma_signal": 17660, "vega_signal": 137853, "option_type": "C", "stock_price": 341.13, "utc_time": 1775571490000}, {"instrument": "TSLA", "mid_signal": 1634374, "gamma_signal": -92339, "vega_signal": -282472, "option_type": "P", "stock_price": 341.13, "utc_time": 1775571490000}, {"instrument": "TSLA", "mid_signal": -1029139, "gamma_signal": -19729, "vega_signal": -100272, "option_type": "C", "stock_price": 341.02, "utc_time": 1775571495000}, {"instrument": "TSLA", "mid_signal": -79570, "gamma_signal": -37555, "vega_signal": 25502, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571495000}, {"instrument": "TSLA", "mid_signal": 54858, "gamma_signal": 12496, "vega_signal": 173339, "option_type": "C", "stock_price": 341.3, "utc_time": 1775571500000}, {"instrument": "TSLA", "mid_signal": 843282, "gamma_signal": -24220, "vega_signal": -231659, "option_type": "P", "stock_price": 341.3, "utc_time": 1775571500000}, {"instrument": "TSLA", "mid_signal": -1298676, "gamma_signal": -39123, "vega_signal": -678119, "option_type": "C", "stock_price": 341.25, "utc_time": 1775571505000}, {"instrument": "TSLA", "mid_signal": 2015372, "gamma_signal": -100583, "vega_signal": -502420, "option_type": "P", "stock_price": 341.25, "utc_time": 1775571505000}, {"instrument": "TSLA", "mid_signal": -324360, "gamma_signal": -8371, "vega_signal": 44904, "option_type": "C", "stock_price": 341.23, "utc_time": 1775571510000}, {"instrument": "TSLA", "mid_signal": 1494870, "gamma_signal": -44703, "vega_signal": -265911, "option_type": "P", "stock_price": 341.23, "utc_time": 1775571510000}, {"instrument": "TSLA", "mid_signal": 1054252, "gamma_signal": -4481, "vega_signal": 209807, "option_type": "C", "stock_price": 341, "utc_time": 1775571515000}, {"instrument": "TSLA", "mid_signal": -478844, "gamma_signal": 25989, "vega_signal": -14457, "option_type": "P", "stock_price": 341, "utc_time": 1775571515000}, {"instrument": "TSLA", "mid_signal": 166838, "gamma_signal": -11623, "vega_signal": -153972, "option_type": "C", "stock_price": 341, "utc_time": 1775571520000}, {"instrument": "TSLA", "mid_signal": 668357, "gamma_signal": -13077, "vega_signal": -335804, "option_type": "P", "stock_price": 341.05, "utc_time": 1775571520000}, {"instrument": "TSLA", "mid_signal": -638604, "gamma_signal": -1344, "vega_signal": 32404, "option_type": "C", "stock_price": 340.7, "utc_time": 1775571525000}, {"instrument": "TSLA", "mid_signal": 1206274, "gamma_signal": -48048, "vega_signal": -145449, "option_type": "P", "stock_price": 340.7, "utc_time": 1775571525000}, {"instrument": "TSLA", "mid_signal": -732989, "gamma_signal": -25411, "vega_signal": -163202, "option_type": "C", "stock_price": 340.66, "utc_time": 1775571530000}, {"instrument": "TSLA", "mid_signal": 338150, "gamma_signal": -12979, "vega_signal": -105964, "option_type": "P", "stock_price": 340.66, "utc_time": 1775571530000}, {"instrument": "TSLA", "mid_signal": 240315, "gamma_signal": 15813, "vega_signal": 16729, "option_type": "C", "stock_price": 340.69, "utc_time": 1775571535000}, {"instrument": "TSLA", "mid_signal": 1590938, "gamma_signal": -34529, "vega_signal": -267460, "option_type": "P", "stock_price": 340.69, "utc_time": 1775571535000}, {"instrument": "TSLA", "mid_signal": -978614, "gamma_signal": -11116, "vega_signal": -526185, "option_type": "C", "stock_price": 340.51, "utc_time": 1775571540000}, {"instrument": "TSLA", "mid_signal": 1181009, "gamma_signal": -51262, "vega_signal": -307894, "option_type": "P", "stock_price": 340.51, "utc_time": 1775571540000}, {"instrument": "TSLA", "mid_signal": 530793, "gamma_signal": 32023, "vega_signal": 51241, "option_type": "C", "stock_price": 340.53, "utc_time": 1775571545000}, {"instrument": "TSLA", "mid_signal": 1327089, "gamma_signal": -122688, "vega_signal": -233228, "option_type": "P", "stock_price": 340.53, "utc_time": 1775571545000}, {"instrument": "TSLA", "mid_signal": -405645, "gamma_signal": -17873, "vega_signal": -134871, "option_type": "C", "stock_price": 340.67, "utc_time": 1775571550000}, {"instrument": "TSLA", "mid_signal": 984536, "gamma_signal": -12290, "vega_signal": 113878, "option_type": "P", "stock_price": 340.67, "utc_time": 1775571550000}, {"instrument": "TSLA", "mid_signal": -24448, "gamma_signal": 5487, "vega_signal": -153584, "option_type": "C", "stock_price": 340.44, "utc_time": 1775571555000}, {"instrument": "TSLA", "mid_signal": -963104, "gamma_signal": 13859, "vega_signal": -51655, "option_type": "P", "stock_price": 340.44, "utc_time": 1775571555000}, {"instrument": "TSLA", "mid_signal": 1252787, "gamma_signal": 64425, "vega_signal": 382275, "option_type": "C", "stock_price": 340.77, "utc_time": 1775571560000}, {"instrument": "TSLA", "mid_signal": 1034807, "gamma_signal": -29663, "vega_signal": -330221, "option_type": "P", "stock_price": 340.77, "utc_time": 1775571560000}, {"instrument": "TSLA", "mid_signal": 582196, "gamma_signal": 20808, "vega_signal": 143349, "option_type": "C", "stock_price": 340.88, "utc_time": 1775571565000}, {"instrument": "TSLA", "mid_signal": 926703, "gamma_signal": -2919, "vega_signal": -135212, "option_type": "P", "stock_price": 340.88, "utc_time": 1775571565000}, {"instrument": "TSLA", "mid_signal": 817388, "gamma_signal": 28787, "vega_signal": 179583, "option_type": "C", "stock_price": 340.69, "utc_time": 1775571570000}, {"instrument": "TSLA", "mid_signal": -84656, "gamma_signal": 11264, "vega_signal": -46559, "option_type": "P", "stock_price": 340.69, "utc_time": 1775571570000}, {"instrument": "TSLA", "mid_signal": -1208651, "gamma_signal": -34750, "vega_signal": -695455, "option_type": "C", "stock_price": 340.69, "utc_time": 1775571575000}, {"instrument": "TSLA", "mid_signal": -473715, "gamma_signal": 7247, "vega_signal": 23441, "option_type": "P", "stock_price": 340.71, "utc_time": 1775571575000}, {"instrument": "TSLA", "mid_signal": 148591, "gamma_signal": 273, "vega_signal": 104946, "option_type": "C", "stock_price": 340.79, "utc_time": 1775571580000}, {"instrument": "TSLA", "mid_signal": 330217, "gamma_signal": -3365, "vega_signal": -27939, "option_type": "P", "stock_price": 340.79, "utc_time": 1775571580000}, {"instrument": "TSLA", "mid_signal": -425871, "gamma_signal": 821, "vega_signal": -52195, "option_type": "C", "stock_price": 340.78, "utc_time": 1775571585000}, {"instrument": "TSLA", "mid_signal": -337990, "gamma_signal": -2732, "vega_signal": 93259, "option_type": "P", "stock_price": 340.78, "utc_time": 1775571585000}, {"instrument": "TSLA", "mid_signal": -1534128, "gamma_signal": -103000, "vega_signal": -604415, "option_type": "C", "stock_price": 340.92, "utc_time": 1775571590000}, {"instrument": "TSLA", "mid_signal": -331698, "gamma_signal": 9701, "vega_signal": 40229, "option_type": "P", "stock_price": 340.77, "utc_time": 1775571590000}, {"instrument": "TSLA", "mid_signal": 196890, "gamma_signal": -2743, "vega_signal": 482807, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571595000}, {"instrument": "TSLA", "mid_signal": 177301, "gamma_signal": -6320, "vega_signal": -120164, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571595000}, {"instrument": "TSLA", "mid_signal": 432086, "gamma_signal": 30977, "vega_signal": 52628, "option_type": "C", "stock_price": 340.75, "utc_time": 1775571600000}, {"instrument": "TSLA", "mid_signal": -248182, "gamma_signal": 49065, "vega_signal": 73491, "option_type": "P", "stock_price": 340.75, "utc_time": 1775571600000}, {"instrument": "TSLA", "mid_signal": -613560, "gamma_signal": -11990, "vega_signal": -349301, "option_type": "C", "stock_price": 340.64, "utc_time": 1775571605000}, {"instrument": "TSLA", "mid_signal": -30038, "gamma_signal": -20524, "vega_signal": -83922, "option_type": "P", "stock_price": 340.64, "utc_time": 1775571605000}, {"instrument": "TSLA", "mid_signal": 22264, "gamma_signal": -943, "vega_signal": -6076, "option_type": "C", "stock_price": 340.79, "utc_time": 1775571610000}, {"instrument": "TSLA", "mid_signal": 393906, "gamma_signal": 2644, "vega_signal": 15586, "option_type": "P", "stock_price": 340.89, "utc_time": 1775571610000}, {"instrument": "TSLA", "mid_signal": -73096, "gamma_signal": 5842, "vega_signal": -373217, "option_type": "C", "stock_price": 341.11, "utc_time": 1775571615000}, {"instrument": "TSLA", "mid_signal": -461394, "gamma_signal": 35496, "vega_signal": 109206, "option_type": "P", "stock_price": 341.06, "utc_time": 1775571615000}, {"instrument": "TSLA", "mid_signal": 632974, "gamma_signal": 42906, "vega_signal": 128179, "option_type": "C", "stock_price": 341.04, "utc_time": 1775571620000}, {"instrument": "TSLA", "mid_signal": 1092075, "gamma_signal": -71951, "vega_signal": -117654, "option_type": "P", "stock_price": 341.03, "utc_time": 1775571620000}, {"instrument": "TSLA", "mid_signal": -33826, "gamma_signal": 14016, "vega_signal": -503898, "option_type": "C", "stock_price": 340.91, "utc_time": 1775571625000}, {"instrument": "TSLA", "mid_signal": 728392, "gamma_signal": -4247, "vega_signal": 75477, "option_type": "P", "stock_price": 340.91, "utc_time": 1775571625000}, {"instrument": "TSLA", "mid_signal": 735118, "gamma_signal": 24385, "vega_signal": 58203, "option_type": "C", "stock_price": 341.15, "utc_time": 1775571630000}, {"instrument": "TSLA", "mid_signal": -175446, "gamma_signal": 30444, "vega_signal": 268316, "option_type": "P", "stock_price": 341.15, "utc_time": 1775571630000}, {"instrument": "TSLA", "mid_signal": -231969, "gamma_signal": 5782, "vega_signal": -1368304, "option_type": "C", "stock_price": 341.16, "utc_time": 1775571635000}, {"instrument": "TSLA", "mid_signal": 1398712, "gamma_signal": -29719, "vega_signal": -167983, "option_type": "P", "stock_price": 341.18, "utc_time": 1775571635000}, {"instrument": "TSLA", "mid_signal": -664180, "gamma_signal": -25409, "vega_signal": -550876, "option_type": "C", "stock_price": 341.02, "utc_time": 1775571640000}, {"instrument": "TSLA", "mid_signal": 622862, "gamma_signal": -13605, "vega_signal": -90873, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571640000}, {"instrument": "TSLA", "mid_signal": 126995, "gamma_signal": 7870, "vega_signal": -301608, "option_type": "C", "stock_price": 341.05, "utc_time": 1775571645000}, {"instrument": "TSLA", "mid_signal": 1028879, "gamma_signal": -17718, "vega_signal": -199718, "option_type": "P", "stock_price": 341.05, "utc_time": 1775571645000}, {"instrument": "TSLA", "mid_signal": -158261, "gamma_signal": 4152, "vega_signal": 136367, "option_type": "C", "stock_price": 341.1, "utc_time": 1775571650000}, {"instrument": "TSLA", "mid_signal": 536365, "gamma_signal": 12225, "vega_signal": -57047, "option_type": "P", "stock_price": 341.1, "utc_time": 1775571650000}, {"instrument": "TSLA", "mid_signal": -758972, "gamma_signal": -38852, "vega_signal": -369970, "option_type": "C", "stock_price": 340.85, "utc_time": 1775571655000}, {"instrument": "TSLA", "mid_signal": -756943, "gamma_signal": 12662, "vega_signal": -347548, "option_type": "P", "stock_price": 340.85, "utc_time": 1775571655000}, {"instrument": "TSLA", "mid_signal": -80363, "gamma_signal": 1350, "vega_signal": -91168, "option_type": "C", "stock_price": 340.94, "utc_time": 1775571660000}, {"instrument": "TSLA", "mid_signal": -77037, "gamma_signal": 7216, "vega_signal": -33003, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571660000}, {"instrument": "TSLA", "mid_signal": -818276, "gamma_signal": -21996, "vega_signal": -688301, "option_type": "C", "stock_price": 340.93, "utc_time": 1775571665000}, {"instrument": "TSLA", "mid_signal": 1040995, "gamma_signal": -14028, "vega_signal": -186716, "option_type": "P", "stock_price": 340.97, "utc_time": 1775571665000}, {"instrument": "TSLA", "mid_signal": 52461, "gamma_signal": 13095, "vega_signal": 60707, "option_type": "C", "stock_price": 340.96, "utc_time": 1775571670000}, {"instrument": "TSLA", "mid_signal": -568768, "gamma_signal": 20847, "vega_signal": 155368, "option_type": "P", "stock_price": 340.96, "utc_time": 1775571670000}, {"instrument": "TSLA", "mid_signal": 523277, "gamma_signal": 18584, "vega_signal": 210936, "option_type": "C", "stock_price": 341.02, "utc_time": 1775571675000}, {"instrument": "TSLA", "mid_signal": 1194746, "gamma_signal": -30193, "vega_signal": -122988, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571675000}, {"instrument": "TSLA", "mid_signal": 387755, "gamma_signal": 13588, "vega_signal": 39793, "option_type": "C", "stock_price": 341.11, "utc_time": 1775571680000}, {"instrument": "TSLA", "mid_signal": 319511, "gamma_signal": 281, "vega_signal": 45488, "option_type": "P", "stock_price": 341.09, "utc_time": 1775571680000}, {"instrument": "TSLA", "mid_signal": -573053, "gamma_signal": -16653, "vega_signal": -628938, "option_type": "C", "stock_price": 341.02, "utc_time": 1775571685000}, {"instrument": "TSLA", "mid_signal": 801775, "gamma_signal": -19452, "vega_signal": -99238, "option_type": "P", "stock_price": 341.02, "utc_time": 1775571685000}, {"instrument": "TSLA", "mid_signal": -346674, "gamma_signal": -19444, "vega_signal": -310806, "option_type": "C", "stock_price": 341.29, "utc_time": 1775571690000}, {"instrument": "TSLA", "mid_signal": 412024, "gamma_signal": -1604, "vega_signal": 166323, "option_type": "P", "stock_price": 341.29, "utc_time": 1775571690000}, {"instrument": "TSLA", "mid_signal": -643514, "gamma_signal": -45958, "vega_signal": -410496, "option_type": "C", "stock_price": 341.42, "utc_time": 1775571695000}, {"instrument": "TSLA", "mid_signal": 833578, "gamma_signal": -6456, "vega_signal": 182604, "option_type": "P", "stock_price": 341.42, "utc_time": 1775571695000}, {"instrument": "TSLA", "mid_signal": 104632, "gamma_signal": 25928, "vega_signal": -16986, "option_type": "C", "stock_price": 341.27, "utc_time": 1775571700000}, {"instrument": "TSLA", "mid_signal": 682295, "gamma_signal": -9425, "vega_signal": -45132, "option_type": "P", "stock_price": 341.26, "utc_time": 1775571700000}, {"instrument": "TSLA", "mid_signal": 289677, "gamma_signal": 32573, "vega_signal": 95177, "option_type": "C", "stock_price": 341.36, "utc_time": 1775571705000}, {"instrument": "TSLA", "mid_signal": 282101, "gamma_signal": -15650, "vega_signal": -168453, "option_type": "P", "stock_price": 341.36, "utc_time": 1775571705000}, {"instrument": "TSLA", "mid_signal": 638905, "gamma_signal": 58094, "vega_signal": 105322, "option_type": "C", "stock_price": 341.3, "utc_time": 1775571710000}, {"instrument": "TSLA", "mid_signal": 1305960, "gamma_signal": -38320, "vega_signal": -545492, "option_type": "P", "stock_price": 341.32, "utc_time": 1775571710000}, {"instrument": "TSLA", "mid_signal": 366190, "gamma_signal": 18510, "vega_signal": 124878, "option_type": "C", "stock_price": 341.42, "utc_time": 1775571715000}, {"instrument": "TSLA", "mid_signal": -536248, "gamma_signal": 13131, "vega_signal": -90474, "option_type": "P", "stock_price": 341.42, "utc_time": 1775571715000}, {"instrument": "TSLA", "mid_signal": 951637, "gamma_signal": 56963, "vega_signal": 297113, "option_type": "C", "stock_price": 341.21, "utc_time": 1775571720000}, {"instrument": "TSLA", "mid_signal": 1329960, "gamma_signal": -42030, "vega_signal": -328507, "option_type": "P", "stock_price": 341.21, "utc_time": 1775571720000}, {"instrument": "TSLA", "mid_signal": -410460, "gamma_signal": -10695, "vega_signal": -139929, "option_type": "C", "stock_price": 341.43, "utc_time": 1775571725000}, {"instrument": "TSLA", "mid_signal": 553619, "gamma_signal": 4003, "vega_signal": -228682, "option_type": "P", "stock_price": 341.42, "utc_time": 1775571725000}, {"instrument": "TSLA", "mid_signal": -134191, "gamma_signal": 12630, "vega_signal": -478737, "option_type": "C", "stock_price": 341.32, "utc_time": 1775571730000}, {"instrument": "TSLA", "mid_signal": 530693, "gamma_signal": -33471, "vega_signal": -149148, "option_type": "P", "stock_price": 341.32, "utc_time": 1775571730000}, {"instrument": "TSLA", "mid_signal": 870272, "gamma_signal": 34940, "vega_signal": 166269, "option_type": "C", "stock_price": 341.52, "utc_time": 1775571735000}, {"instrument": "TSLA", "mid_signal": 355058, "gamma_signal": 640, "vega_signal": 34238, "option_type": "P", "stock_price": 341.52, "utc_time": 1775571735000}, {"instrument": "TSLA", "mid_signal": 173832, "gamma_signal": 15447, "vega_signal": 110359, "option_type": "C", "stock_price": 341.6, "utc_time": 1775571740000}, {"instrument": "TSLA", "mid_signal": 1879474, "gamma_signal": -75641, "vega_signal": -469616, "option_type": "P", "stock_price": 341.6, "utc_time": 1775571740000}, {"instrument": "TSLA", "mid_signal": 772053, "gamma_signal": 46305, "vega_signal": -214240, "option_type": "C", "stock_price": 341.59, "utc_time": 1775571745000}, {"instrument": "TSLA", "mid_signal": 2729939, "gamma_signal": -55179, "vega_signal": -251243, "option_type": "P", "stock_price": 341.59, "utc_time": 1775571745000}, {"instrument": "TSLA", "mid_signal": 569809, "gamma_signal": 14845, "vega_signal": 181109, "option_type": "C", "stock_price": 341.73, "utc_time": 1775571750000}, {"instrument": "TSLA", "mid_signal": 950980, "gamma_signal": -15190, "vega_signal": -234628, "option_type": "P", "stock_price": 341.73, "utc_time": 1775571750000}, {"instrument": "TSLA", "mid_signal": -63519, "gamma_signal": -7095, "vega_signal": -168464, "option_type": "C", "stock_price": 341.77, "utc_time": 1775571755000}, {"instrument": "TSLA", "mid_signal": -756341, "gamma_signal": 59819, "vega_signal": 349229, "option_type": "P", "stock_price": 341.77, "utc_time": 1775571755000}, {"instrument": "TSLA", "mid_signal": 822413, "gamma_signal": 20776, "vega_signal": 139706, "option_type": "C", "stock_price": 341.75, "utc_time": 1775571760000}, {"instrument": "TSLA", "mid_signal": 851870, "gamma_signal": -17400, "vega_signal": -70857, "option_type": "P", "stock_price": 341.7, "utc_time": 1775571760000}, {"instrument": "TSLA", "mid_signal": 2406814, "gamma_signal": 118127, "vega_signal": 628020, "option_type": "C", "stock_price": 341.76, "utc_time": 1775571765000}, {"instrument": "TSLA", "mid_signal": 2754397, "gamma_signal": -129819, "vega_signal": -318517, "option_type": "P", "stock_price": 341.72, "utc_time": 1775571765000}, {"instrument": "TSLA", "mid_signal": 2404594, "gamma_signal": 87979, "vega_signal": 705843, "option_type": "C", "stock_price": 341.89, "utc_time": 1775571770000}, {"instrument": "TSLA", "mid_signal": 769666, "gamma_signal": -18214, "vega_signal": -169214, "option_type": "P", "stock_price": 341.86, "utc_time": 1775571770000}, {"instrument": "TSLA", "mid_signal": -187517, "gamma_signal": -26723, "vega_signal": -201224, "option_type": "C", "stock_price": 341.79, "utc_time": 1775571775000}, {"instrument": "TSLA", "mid_signal": 2283322, "gamma_signal": -73913, "vega_signal": -538868, "option_type": "P", "stock_price": 341.79, "utc_time": 1775571775000}, {"instrument": "TSLA", "mid_signal": -403036, "gamma_signal": -10510, "vega_signal": -225855, "option_type": "C", "stock_price": 341.75, "utc_time": 1775571780000}, {"instrument": "TSLA", "mid_signal": 543682, "gamma_signal": -18327, "vega_signal": -182299, "option_type": "P", "stock_price": 341.75, "utc_time": 1775571780000}, {"instrument": "TSLA", "mid_signal": 207240, "gamma_signal": 15410, "vega_signal": -739, "option_type": "C", "stock_price": 341.71, "utc_time": 1775571785000}, {"instrument": "TSLA", "mid_signal": 478277, "gamma_signal": -22463, "vega_signal": -118361, "option_type": "P", "stock_price": 341.71, "utc_time": 1775571785000}, {"instrument": "TSLA", "mid_signal": -771487, "gamma_signal": -28826, "vega_signal": -581929, "option_type": "C", "stock_price": 341.77, "utc_time": 1775571790000}, {"instrument": "TSLA", "mid_signal": 555310, "gamma_signal": -19232, "vega_signal": -611725, "option_type": "P", "stock_price": 341.77, "utc_time": 1775571790000}, {"instrument": "TSLA", "mid_signal": -889278, "gamma_signal": -108774, "vega_signal": -507608, "option_type": "C", "stock_price": 341.96, "utc_time": 1775571795000}, {"instrument": "TSLA", "mid_signal": 98188, "gamma_signal": -8272, "vega_signal": -384383, "option_type": "P", "stock_price": 341.87, "utc_time": 1775571795000}, {"instrument": "TSLA", "mid_signal": -442660, "gamma_signal": -34995, "vega_signal": -186312, "option_type": "C", "stock_price": 342.01, "utc_time": 1775571800000}, {"instrument": "TSLA", "mid_signal": 316535, "gamma_signal": 2235, "vega_signal": -72021, "option_type": "P", "stock_price": 342.01, "utc_time": 1775571800000}, {"instrument": "TSLA", "mid_signal": -141874, "gamma_signal": -14090, "vega_signal": 110542, "option_type": "C", "stock_price": 342.08, "utc_time": 1775571805000}, {"instrument": "TSLA", "mid_signal": -243827, "gamma_signal": 10710, "vega_signal": 36190, "option_type": "P", "stock_price": 342.08, "utc_time": 1775571805000}, {"instrument": "TSLA", "mid_signal": -1141684, "gamma_signal": -50164, "vega_signal": -300155, "option_type": "C", "stock_price": 342.11, "utc_time": 1775571810000}, {"instrument": "TSLA", "mid_signal": 335024, "gamma_signal": -21089, "vega_signal": -494402, "option_type": "P", "stock_price": 342.11, "utc_time": 1775571810000}, {"instrument": "TSLA", "mid_signal": 1022638, "gamma_signal": 11690, "vega_signal": 150840, "option_type": "C", "stock_price": 342.09, "utc_time": 1775571815000}, {"instrument": "TSLA", "mid_signal": -323003, "gamma_signal": 12848, "vega_signal": 247080, "option_type": "P", "stock_price": 342.09, "utc_time": 1775571815000}, {"instrument": "TSLA", "mid_signal": 194485, "gamma_signal": 26476, "vega_signal": 214411, "option_type": "C", "stock_price": 342.27, "utc_time": 1775571820000}, {"instrument": "TSLA", "mid_signal": -1890503, "gamma_signal": 106994, "vega_signal": 720861, "option_type": "P", "stock_price": 342.27, "utc_time": 1775571820000}, {"instrument": "TSLA", "mid_signal": -2362123, "gamma_signal": -144543, "vega_signal": -508243, "option_type": "C", "stock_price": 342.17, "utc_time": 1775571825000}, {"instrument": "TSLA", "mid_signal": -80246, "gamma_signal": -15273, "vega_signal": -334182, "option_type": "P", "stock_price": 342.2, "utc_time": 1775571825000}, {"instrument": "TSLA", "mid_signal": 979501, "gamma_signal": 59440, "vega_signal": 243340, "option_type": "C", "stock_price": 342.28, "utc_time": 1775571830000}, {"instrument": "TSLA", "mid_signal": 234374, "gamma_signal": -12502, "vega_signal": -235040, "option_type": "P", "stock_price": 342.28, "utc_time": 1775571830000}, {"instrument": "TSLA", "mid_signal": 635294, "gamma_signal": 46105, "vega_signal": -156750, "option_type": "C", "stock_price": 342.31, "utc_time": 1775571835000}, {"instrument": "TSLA", "mid_signal": 95276, "gamma_signal": -15790, "vega_signal": -96697, "option_type": "P", "stock_price": 342.31, "utc_time": 1775571835000}, {"instrument": "TSLA", "mid_signal": 43896, "gamma_signal": -8270, "vega_signal": -808631, "option_type": "C", "stock_price": 342.21, "utc_time": 1775571840000}, {"instrument": "TSLA", "mid_signal": 781477, "gamma_signal": -28607, "vega_signal": -79339, "option_type": "P", "stock_price": 342.21, "utc_time": 1775571840000}, {"instrument": "TSLA", "mid_signal": -63319, "gamma_signal": -60393, "vega_signal": -148123, "option_type": "C", "stock_price": 342.23, "utc_time": 1775571845000}, {"instrument": "TSLA", "mid_signal": -80000, "gamma_signal": -3518, "vega_signal": 118409, "option_type": "P", "stock_price": 342.23, "utc_time": 1775571845000}, {"instrument": "TSLA", "mid_signal": 615715, "gamma_signal": 12207, "vega_signal": 119790, "option_type": "C", "stock_price": 342.27, "utc_time": 1775571850000}, {"instrument": "TSLA", "mid_signal": -443411, "gamma_signal": 30121, "vega_signal": -4537, "option_type": "P", "stock_price": 342.27, "utc_time": 1775571850000}, {"instrument": "TSLA", "mid_signal": 7312, "gamma_signal": 24912, "vega_signal": -585326, "option_type": "C", "stock_price": 342.22, "utc_time": 1775571855000}, {"instrument": "TSLA", "mid_signal": 2318086, "gamma_signal": -166563, "vega_signal": -576588, "option_type": "P", "stock_price": 342.22, "utc_time": 1775571855000}, {"instrument": "TSLA", "mid_signal": -12672, "gamma_signal": -14644, "vega_signal": 344636, "option_type": "C", "stock_price": 342.4, "utc_time": 1775571860000}, {"instrument": "TSLA", "mid_signal": -463510, "gamma_signal": 41665, "vega_signal": 84384, "option_type": "P", "stock_price": 342.38, "utc_time": 1775571860000}, {"instrument": "TSLA", "mid_signal": 1559778, "gamma_signal": 63663, "vega_signal": 254383, "option_type": "C", "stock_price": 342.35, "utc_time": 1775571865000}, {"instrument": "TSLA", "mid_signal": 251913, "gamma_signal": -47845, "vega_signal": 1306, "option_type": "P", "stock_price": 342.35, "utc_time": 1775571865000}, {"instrument": "TSLA", "mid_signal": -444953, "gamma_signal": -25655, "vega_signal": -667055, "option_type": "C", "stock_price": 342.35, "utc_time": 1775571870000}, {"instrument": "TSLA", "mid_signal": -2017091, "gamma_signal": 150764, "vega_signal": 331490, "option_type": "P", "stock_price": 342.35, "utc_time": 1775571870000}, {"instrument": "TSLA", "mid_signal": 1903654, "gamma_signal": 62309, "vega_signal": 64289, "option_type": "C", "stock_price": 342.5, "utc_time": 1775571875000}, {"instrument": "TSLA", "mid_signal": -464066, "gamma_signal": 50772, "vega_signal": 48527, "option_type": "P", "stock_price": 342.5, "utc_time": 1775571875000}, {"instrument": "TSLA", "mid_signal": -1026818, "gamma_signal": -17364, "vega_signal": -892143, "option_type": "C", "stock_price": 342.36, "utc_time": 1775571880000}, {"instrument": "TSLA", "mid_signal": -468048, "gamma_signal": 23631, "vega_signal": 163632, "option_type": "P", "stock_price": 342.37, "utc_time": 1775571880000}, {"instrument": "TSLA", "mid_signal": 1627325, "gamma_signal": 64378, "vega_signal": 90823, "option_type": "C", "stock_price": 342.35, "utc_time": 1775571885000}, {"instrument": "TSLA", "mid_signal": 615610, "gamma_signal": -3395, "vega_signal": -78994, "option_type": "P", "stock_price": 342.35, "utc_time": 1775571885000}, {"instrument": "TSLA", "mid_signal": -308581, "gamma_signal": -17163, "vega_signal": 637543, "option_type": "C", "stock_price": 342.18, "utc_time": 1775571890000}, {"instrument": "TSLA", "mid_signal": -1011859, "gamma_signal": 25817, "vega_signal": 180501, "option_type": "P", "stock_price": 342.18, "utc_time": 1775571890000}, {"instrument": "TSLA", "mid_signal": -374377, "gamma_signal": -4462, "vega_signal": -254044, "option_type": "C", "stock_price": 342.18, "utc_time": 1775571895000}, {"instrument": "TSLA", "mid_signal": -546379, "gamma_signal": 7651, "vega_signal": -32768, "option_type": "P", "stock_price": 342.18, "utc_time": 1775571895000}, {"instrument": "TSLA", "mid_signal": 156841, "gamma_signal": -5650, "vega_signal": 381895, "option_type": "C", "stock_price": 342.06, "utc_time": 1775571900000}, {"instrument": "TSLA", "mid_signal": 298055, "gamma_signal": -9290, "vega_signal": -86573, "option_type": "P", "stock_price": 342.07, "utc_time": 1775571900000}, {"instrument": "TSLA", "mid_signal": -82380, "gamma_signal": 8914, "vega_signal": 26281, "option_type": "C", "stock_price": 342.06, "utc_time": 1775571905000}, {"instrument": "TSLA", "mid_signal": 282704, "gamma_signal": -96462, "vega_signal": -70867, "option_type": "P", "stock_price": 342.06, "utc_time": 1775571905000}, {"instrument": "TSLA", "mid_signal": 1045490, "gamma_signal": 71141, "vega_signal": 557044, "option_type": "C", "stock_price": 342.08, "utc_time": 1775571910000}, {"instrument": "TSLA", "mid_signal": 225407, "gamma_signal": -36272, "vega_signal": -177044, "option_type": "P", "stock_price": 342.08, "utc_time": 1775571910000}, {"instrument": "TSLA", "mid_signal": 460012, "gamma_signal": 5392, "vega_signal": 48393, "option_type": "C", "stock_price": 341.93, "utc_time": 1775571915000}, {"instrument": "TSLA", "mid_signal": -430817, "gamma_signal": -28805, "vega_signal": -124080, "option_type": "P", "stock_price": 341.93, "utc_time": 1775571915000}, {"instrument": "TSLA", "mid_signal": -460495, "gamma_signal": -33056, "vega_signal": -201131, "option_type": "C", "stock_price": 342, "utc_time": 1775571920000}, {"instrument": "TSLA", "mid_signal": -1375447, "gamma_signal": 76136, "vega_signal": 271673, "option_type": "P", "stock_price": 342, "utc_time": 1775571920000}, {"instrument": "TSLA", "mid_signal": 57753, "gamma_signal": 7170, "vega_signal": 34789, "option_type": "C", "stock_price": 342.06, "utc_time": 1775571925000}, {"instrument": "TSLA", "mid_signal": 342783, "gamma_signal": -660, "vega_signal": 74651, "option_type": "P", "stock_price": 342.06, "utc_time": 1775571925000}, {"instrument": "TSLA", "mid_signal": -218847, "gamma_signal": -706, "vega_signal": -65552, "option_type": "C", "stock_price": 341.91, "utc_time": 1775571930000}, {"instrument": "TSLA", "mid_signal": -350397, "gamma_signal": -8412, "vega_signal": 52637, "option_type": "P", "stock_price": 341.91, "utc_time": 1775571930000}, {"instrument": "TSLA", "mid_signal": 90692, "gamma_signal": -58, "vega_signal": 33418, "option_type": "C", "stock_price": 341.94, "utc_time": 1775571935000}, {"instrument": "TSLA", "mid_signal": 1301860, "gamma_signal": 4123, "vega_signal": -2410026, "option_type": "P", "stock_price": 341.94, "utc_time": 1775571935000}, {"instrument": "TSLA", "mid_signal": 216830, "gamma_signal": 13979, "vega_signal": 92321, "option_type": "C", "stock_price": 341.95, "utc_time": 1775571940000}, {"instrument": "TSLA", "mid_signal": -153347, "gamma_signal": 8038, "vega_signal": 25503, "option_type": "P", "stock_price": 341.95, "utc_time": 1775571940000}, {"instrument": "TSLA", "mid_signal": 24678, "gamma_signal": -2844, "vega_signal": -53715, "option_type": "C", "stock_price": 342.01, "utc_time": 1775571945000}, {"instrument": "TSLA", "mid_signal": -61043, "gamma_signal": 19341, "vega_signal": 487032, "option_type": "P", "stock_price": 342.01, "utc_time": 1775571945000}, {"instrument": "TSLA", "mid_signal": -215777, "gamma_signal": -15767, "vega_signal": -22331, "option_type": "C", "stock_price": 341.92, "utc_time": 1775571950000}, {"instrument": "TSLA", "mid_signal": -513824, "gamma_signal": 109428, "vega_signal": 69719, "option_type": "P", "stock_price": 341.92, "utc_time": 1775571950000}, {"instrument": "TSLA", "mid_signal": 88126, "gamma_signal": -11002, "vega_signal": 948494, "option_type": "C", "stock_price": 341.74, "utc_time": 1775571955000}, {"instrument": "TSLA", "mid_signal": -249922, "gamma_signal": -5938, "vega_signal": 258859, "option_type": "P", "stock_price": 341.74, "utc_time": 1775571955000}, {"instrument": "TSLA", "mid_signal": -182404, "gamma_signal": -14687, "vega_signal": -115216, "option_type": "C", "stock_price": 341.64, "utc_time": 1775571960000}, {"instrument": "TSLA", "mid_signal": -538156, "gamma_signal": 8008, "vega_signal": -96510, "option_type": "P", "stock_price": 341.64, "utc_time": 1775571960000}, {"instrument": "TSLA", "mid_signal": -137831, "gamma_signal": -5518, "vega_signal": 44484, "option_type": "C", "stock_price": 341.5, "utc_time": 1775571965000}, {"instrument": "TSLA", "mid_signal": -281111, "gamma_signal": 12473, "vega_signal": 158998, "option_type": "P", "stock_price": 341.5, "utc_time": 1775571965000}, {"instrument": "TSLA", "mid_signal": -1625384, "gamma_signal": -129183, "vega_signal": -305539, "option_type": "C", "stock_price": 341.64, "utc_time": 1775571970000}, {"instrument": "TSLA", "mid_signal": 604391, "gamma_signal": -23810, "vega_signal": 391189, "option_type": "P", "stock_price": 341.64, "utc_time": 1775571970000}, {"instrument": "TSLA", "mid_signal": -22285, "gamma_signal": 7607, "vega_signal": 19585, "option_type": "C", "stock_price": 341.7, "utc_time": 1775571975000}, {"instrument": "TSLA", "mid_signal": -1491033, "gamma_signal": 59432, "vega_signal": 600947, "option_type": "P", "stock_price": 341.7, "utc_time": 1775571975000}, {"instrument": "TSLA", "mid_signal": -760988, "gamma_signal": -32106, "vega_signal": -1432304, "option_type": "C", "stock_price": 341.64, "utc_time": 1775571980000}, {"instrument": "TSLA", "mid_signal": -1706, "gamma_signal": -352, "vega_signal": -291543, "option_type": "P", "stock_price": 341.64, "utc_time": 1775571980000}, {"instrument": "TSLA", "mid_signal": -185943, "gamma_signal": -8486, "vega_signal": -76668, "option_type": "C", "stock_price": 341.55, "utc_time": 1775571985000}, {"instrument": "TSLA", "mid_signal": -1315575, "gamma_signal": 51646, "vega_signal": 116685, "option_type": "P", "stock_price": 341.55, "utc_time": 1775571985000}, {"instrument": "TSLA", "mid_signal": -1071053, "gamma_signal": -63069, "vega_signal": -116621, "option_type": "C", "stock_price": 341.55, "utc_time": 1775571990000}, {"instrument": "TSLA", "mid_signal": 555662, "gamma_signal": -46901, "vega_signal": 16627, "option_type": "P", "stock_price": 341.55, "utc_time": 1775571990000}, {"instrument": "TSLA", "mid_signal": 38286, "gamma_signal": -8250, "vega_signal": 90987, "option_type": "C", "stock_price": 341.47, "utc_time": 1775571995000}, {"instrument": "TSLA", "mid_signal": -155490, "gamma_signal": 24666, "vega_signal": -17517, "option_type": "P", "stock_price": 341.47, "utc_time": 1775571995000}, {"instrument": "TSLA", "mid_signal": -570307, "gamma_signal": -66220, "vega_signal": -521355, "option_type": "C", "stock_price": 341.56, "utc_time": 1775572000000}, {"instrument": "TSLA", "mid_signal": -1390167, "gamma_signal": 89140, "vega_signal": 371740, "option_type": "P", "stock_price": 341.56, "utc_time": 1775572000000}, {"instrument": "TSLA", "mid_signal": -472954, "gamma_signal": -17050, "vega_signal": -67939, "option_type": "C", "stock_price": 341.59, "utc_time": 1775572005000}, {"instrument": "TSLA", "mid_signal": 194745, "gamma_signal": -11388, "vega_signal": 14460, "option_type": "P", "stock_price": 341.59, "utc_time": 1775572005000}, {"instrument": "TSLA", "mid_signal": 86609, "gamma_signal": 1451, "vega_signal": 66490, "option_type": "C", "stock_price": 341.58, "utc_time": 1775572010000}, {"instrument": "TSLA", "mid_signal": -523083, "gamma_signal": 38171, "vega_signal": 227397, "option_type": "P", "stock_price": 341.58, "utc_time": 1775572010000}, {"instrument": "TSLA", "mid_signal": -164663, "gamma_signal": -12524, "vega_signal": 155776, "option_type": "C", "stock_price": 341.68, "utc_time": 1775572015000}, {"instrument": "TSLA", "mid_signal": 63297, "gamma_signal": 4278, "vega_signal": 11726, "option_type": "P", "stock_price": 341.68, "utc_time": 1775572015000}, {"instrument": "TSLA", "mid_signal": -778863, "gamma_signal": -39815, "vega_signal": -356766, "option_type": "C", "stock_price": 341.6, "utc_time": 1775572020000}, {"instrument": "TSLA", "mid_signal": -384231, "gamma_signal": 3949, "vega_signal": 8883, "option_type": "P", "stock_price": 341.6, "utc_time": 1775572020000}, {"instrument": "TSLA", "mid_signal": -111334, "gamma_signal": -3855, "vega_signal": -253136, "option_type": "C", "stock_price": 341.33, "utc_time": 1775572025000}, {"instrument": "TSLA", "mid_signal": -175352, "gamma_signal": 19533, "vega_signal": -108616, "option_type": "P", "stock_price": 341.37, "utc_time": 1775572025000}, {"instrument": "TSLA", "mid_signal": 797267, "gamma_signal": 27895, "vega_signal": 499491, "option_type": "C", "stock_price": 341.31, "utc_time": 1775572030000}, {"instrument": "TSLA", "mid_signal": -459978, "gamma_signal": 8373, "vega_signal": 157737, "option_type": "P", "stock_price": 341.31, "utc_time": 1775572030000}, {"instrument": "TSLA", "mid_signal": 210198, "gamma_signal": 11634, "vega_signal": 58218, "option_type": "C", "stock_price": 341.41, "utc_time": 1775572035000}, {"instrument": "TSLA", "mid_signal": -601937, "gamma_signal": 32672, "vega_signal": 56736, "option_type": "P", "stock_price": 341.41, "utc_time": 1775572035000}, {"instrument": "TSLA", "mid_signal": -147017, "gamma_signal": -4320, "vega_signal": 6939, "option_type": "C", "stock_price": 341.4, "utc_time": 1775572040000}, {"instrument": "TSLA", "mid_signal": 22125, "gamma_signal": 14637, "vega_signal": 6672, "option_type": "P", "stock_price": 341.42, "utc_time": 1775572040000}, {"instrument": "TSLA", "mid_signal": -25650, "gamma_signal": -2600, "vega_signal": -150881, "option_type": "C", "stock_price": 341.39, "utc_time": 1775572045000}, {"instrument": "TSLA", "mid_signal": -182026, "gamma_signal": -25553, "vega_signal": 196811, "option_type": "P", "stock_price": 341.39, "utc_time": 1775572045000}, {"instrument": "TSLA", "mid_signal": 23938, "gamma_signal": -293, "vega_signal": 43756, "option_type": "C", "stock_price": 341.31, "utc_time": 1775572050000}, {"instrument": "TSLA", "mid_signal": -889625, "gamma_signal": 36955, "vega_signal": 272063, "option_type": "P", "stock_price": 341.25, "utc_time": 1775572050000}, {"instrument": "TSLA", "mid_signal": -54361, "gamma_signal": -3784, "vega_signal": 27436, "option_type": "C", "stock_price": 341.36, "utc_time": 1775572055000}, {"instrument": "TSLA", "mid_signal": 293627, "gamma_signal": 8749, "vega_signal": -153533, "option_type": "P", "stock_price": 341.37, "utc_time": 1775572055000}, {"instrument": "TSLA", "mid_signal": -442007, "gamma_signal": -37784, "vega_signal": 27081, "option_type": "C", "stock_price": 341.22, "utc_time": 1775572060000}, {"instrument": "TSLA", "mid_signal": 471783, "gamma_signal": 4346, "vega_signal": -71818, "option_type": "P", "stock_price": 341.22, "utc_time": 1775572060000}, {"instrument": "TSLA", "mid_signal": 104280, "gamma_signal": 9453, "vega_signal": -89866, "option_type": "C", "stock_price": 341.15, "utc_time": 1775572065000}, {"instrument": "TSLA", "mid_signal": -1841324, "gamma_signal": 94609, "vega_signal": 193748, "option_type": "P", "stock_price": 341.15, "utc_time": 1775572065000}, {"instrument": "TSLA", "mid_signal": -507174, "gamma_signal": -41558, "vega_signal": -126771, "option_type": "C", "stock_price": 340.97, "utc_time": 1775572070000}, {"instrument": "TSLA", "mid_signal": -2815604, "gamma_signal": 185652, "vega_signal": 930281, "option_type": "P", "stock_price": 340.97, "utc_time": 1775572070000}, {"instrument": "TSLA", "mid_signal": -299242, "gamma_signal": -2640, "vega_signal": -485440, "option_type": "C", "stock_price": 340.9, "utc_time": 1775572075000}, {"instrument": "TSLA", "mid_signal": -802589, "gamma_signal": 11003, "vega_signal": 60588, "option_type": "P", "stock_price": 340.9, "utc_time": 1775572075000}, {"instrument": "TSLA", "mid_signal": 533806, "gamma_signal": 39166, "vega_signal": 9805, "option_type": "C", "stock_price": 341.04, "utc_time": 1775572080000}, {"instrument": "TSLA", "mid_signal": -755236, "gamma_signal": -12093, "vega_signal": 334927, "option_type": "P", "stock_price": 341.04, "utc_time": 1775572080000}, {"instrument": "TSLA", "mid_signal": -1281178, "gamma_signal": -53216, "vega_signal": -318650, "option_type": "C", "stock_price": 340.91, "utc_time": 1775572085000}, {"instrument": "TSLA", "mid_signal": 481530, "gamma_signal": -17426, "vega_signal": -19253, "option_type": "P", "stock_price": 340.91, "utc_time": 1775572085000}, {"instrument": "TSLA", "mid_signal": -2077217, "gamma_signal": -114041, "vega_signal": -470385, "option_type": "C", "stock_price": 340.91, "utc_time": 1775572090000}, {"instrument": "TSLA", "mid_signal": -1098904, "gamma_signal": 32133, "vega_signal": 316900, "option_type": "P", "stock_price": 340.91, "utc_time": 1775572090000}, {"instrument": "TSLA", "mid_signal": 120837, "gamma_signal": 32854, "vega_signal": 152540, "option_type": "C", "stock_price": 340.91, "utc_time": 1775572095000}, {"instrument": "TSLA", "mid_signal": 481320, "gamma_signal": -23004, "vega_signal": -210310, "option_type": "P", "stock_price": 340.85, "utc_time": 1775572095000}, {"instrument": "TSLA", "mid_signal": -192473, "gamma_signal": -17356, "vega_signal": -6994, "option_type": "C", "stock_price": 340.86, "utc_time": 1775572100000}, {"instrument": "TSLA", "mid_signal": -954389, "gamma_signal": 26002, "vega_signal": 6902, "option_type": "P", "stock_price": 340.86, "utc_time": 1775572100000}, {"instrument": "TSLA", "mid_signal": -128979, "gamma_signal": -1820, "vega_signal": 125748, "option_type": "C", "stock_price": 340.91, "utc_time": 1775572105000}, {"instrument": "TSLA", "mid_signal": 391536, "gamma_signal": -803, "vega_signal": -460081, "option_type": "P", "stock_price": 340.91, "utc_time": 1775572105000}, {"instrument": "TSLA", "mid_signal": -186154, "gamma_signal": -1735, "vega_signal": -137222, "option_type": "C", "stock_price": 340.84, "utc_time": 1775572110000}, {"instrument": "TSLA", "mid_signal": -284485, "gamma_signal": 26450, "vega_signal": 44899, "option_type": "P", "stock_price": 340.84, "utc_time": 1775572110000}, {"instrument": "TSLA", "mid_signal": 184802, "gamma_signal": 17025, "vega_signal": -249291, "option_type": "C", "stock_price": 340.895, "utc_time": 1775572115000}, {"instrument": "TSLA", "mid_signal": -48044, "gamma_signal": 31168, "vega_signal": -133965, "option_type": "P", "stock_price": 340.9, "utc_time": 1775572115000}, {"instrument": "TSLA", "mid_signal": 329122, "gamma_signal": -7761, "vega_signal": 787311, "option_type": "C", "stock_price": 340.87, "utc_time": 1775572120000}, {"instrument": "TSLA", "mid_signal": -258260, "gamma_signal": 6718, "vega_signal": -22466, "option_type": "P", "stock_price": 340.87, "utc_time": 1775572120000}, {"instrument": "TSLA", "mid_signal": -22411, "gamma_signal": 11618, "vega_signal": -129316, "option_type": "C", "stock_price": 340.85, "utc_time": 1775572125000}, {"instrument": "TSLA", "mid_signal": -804430, "gamma_signal": 41245, "vega_signal": 185951, "option_type": "P", "stock_price": 340.85, "utc_time": 1775572125000}, {"instrument": "TSLA", "mid_signal": 26257, "gamma_signal": -14041, "vega_signal": -65554, "option_type": "C", "stock_price": 341, "utc_time": 1775572130000}, {"instrument": "TSLA", "mid_signal": -290474, "gamma_signal": 25089, "vega_signal": 123443, "option_type": "P", "stock_price": 340.96, "utc_time": 1775572130000}, {"instrument": "TSLA", "mid_signal": 158210, "gamma_signal": 5141, "vega_signal": 510128, "option_type": "C", "stock_price": 341.06, "utc_time": 1775572135000}, {"instrument": "TSLA", "mid_signal": 252330, "gamma_signal": 21919, "vega_signal": -19384, "option_type": "P", "stock_price": 341.07, "utc_time": 1775572135000}, {"instrument": "TSLA", "mid_signal": -1000465, "gamma_signal": -39167, "vega_signal": -166016, "option_type": "C", "stock_price": 341.6, "utc_time": 1775572140000}, {"instrument": "TSLA", "mid_signal": -2903020, "gamma_signal": 116146, "vega_signal": 508390, "option_type": "P", "stock_price": 341.6, "utc_time": 1775572140000}, {"instrument": "TSLA", "mid_signal": -459059, "gamma_signal": -33386, "vega_signal": -253140, "option_type": "C", "stock_price": 341.58, "utc_time": 1775572145000}, {"instrument": "TSLA", "mid_signal": 1074341, "gamma_signal": -52989, "vega_signal": -200866, "option_type": "P", "stock_price": 341.62, "utc_time": 1775572145000}, {"instrument": "TSLA", "mid_signal": 1564822, "gamma_signal": 81704, "vega_signal": 81431, "option_type": "C", "stock_price": 341.57, "utc_time": 1775572150000}, {"instrument": "TSLA", "mid_signal": -710302, "gamma_signal": 24361, "vega_signal": 167038, "option_type": "P", "stock_price": 341.57, "utc_time": 1775572150000}, {"instrument": "TSLA", "mid_signal": -429258, "gamma_signal": -55176, "vega_signal": -322855, "option_type": "C", "stock_price": 341.8, "utc_time": 1775572155000}, {"instrument": "TSLA", "mid_signal": 212362, "gamma_signal": 13260, "vega_signal": 54372, "option_type": "P", "stock_price": 341.8, "utc_time": 1775572155000}, {"instrument": "TSLA", "mid_signal": -518307, "gamma_signal": -41249, "vega_signal": -364061, "option_type": "C", "stock_price": 341.81, "utc_time": 1775572160000}, {"instrument": "TSLA", "mid_signal": -702803, "gamma_signal": 35947, "vega_signal": 263989, "option_type": "P", "stock_price": 341.81, "utc_time": 1775572160000}, {"instrument": "TSLA", "mid_signal": 651648, "gamma_signal": 29190, "vega_signal": 263275, "option_type": "C", "stock_price": 341.82, "utc_time": 1775572165000}, {"instrument": "TSLA", "mid_signal": 640108, "gamma_signal": -17443, "vega_signal": -213636, "option_type": "P", "stock_price": 341.82, "utc_time": 1775572165000}, {"instrument": "TSLA", "mid_signal": 115060, "gamma_signal": 12506, "vega_signal": -87128, "option_type": "C", "stock_price": 341.74, "utc_time": 1775572170000}, {"instrument": "TSLA", "mid_signal": 421619, "gamma_signal": -21991, "vega_signal": -91542, "option_type": "P", "stock_price": 341.76, "utc_time": 1775572170000}, {"instrument": "TSLA", "mid_signal": -553992, "gamma_signal": -56806, "vega_signal": -225024, "option_type": "C", "stock_price": 341.63, "utc_time": 1775572175000}, {"instrument": "TSLA", "mid_signal": 339029, "gamma_signal": -9187, "vega_signal": -253713, "option_type": "P", "stock_price": 341.63, "utc_time": 1775572175000}, {"instrument": "TSLA", "mid_signal": -1415559, "gamma_signal": -30297, "vega_signal": -232360, "option_type": "C", "stock_price": 341.79, "utc_time": 1775572180000}, {"instrument": "TSLA", "mid_signal": -605569, "gamma_signal": 25391, "vega_signal": 252625, "option_type": "P", "stock_price": 341.8, "utc_time": 1775572180000}, {"instrument": "TSLA", "mid_signal": 1033572, "gamma_signal": 24401, "vega_signal": 224506, "option_type": "C", "stock_price": 341.8, "utc_time": 1775572185000}, {"instrument": "TSLA", "mid_signal": 54260, "gamma_signal": -1059, "vega_signal": 354534, "option_type": "P", "stock_price": 341.8, "utc_time": 1775572185000}, {"instrument": "TSLA", "mid_signal": 1030026, "gamma_signal": 58766, "vega_signal": 164244, "option_type": "C", "stock_price": 341.89, "utc_time": 1775572190000}, {"instrument": "TSLA", "mid_signal": 138777, "gamma_signal": -21849, "vega_signal": -26376, "option_type": "P", "stock_price": 341.89, "utc_time": 1775572190000}, {"instrument": "TSLA", "mid_signal": 600477, "gamma_signal": 3222, "vega_signal": 330970, "option_type": "C", "stock_price": 341.86, "utc_time": 1775572195000}, {"instrument": "TSLA", "mid_signal": -614304, "gamma_signal": 25771, "vega_signal": 130263, "option_type": "P", "stock_price": 341.86, "utc_time": 1775572195000}, {"instrument": "TSLA", "mid_signal": 772583, "gamma_signal": 15008, "vega_signal": 690317, "option_type": "C", "stock_price": 341.95, "utc_time": 1775572200000}, {"instrument": "TSLA", "mid_signal": -1242248, "gamma_signal": 65887, "vega_signal": 194351, "option_type": "P", "stock_price": 341.95, "utc_time": 1775572200000}, {"instrument": "TSLA", "mid_signal": 1009638, "gamma_signal": 10258, "vega_signal": 105948, "option_type": "C", "stock_price": 342.01, "utc_time": 1775572205000}, {"instrument": "TSLA", "mid_signal": 479090, "gamma_signal": -5424, "vega_signal": -119597, "option_type": "P", "stock_price": 342.01, "utc_time": 1775572205000}, {"instrument": "TSLA", "mid_signal": 253011, "gamma_signal": 9738, "vega_signal": 225521, "option_type": "C", "stock_price": 342.09, "utc_time": 1775572210000}, {"instrument": "TSLA", "mid_signal": 1285409, "gamma_signal": -88792, "vega_signal": -198167, "option_type": "P", "stock_price": 342.09, "utc_time": 1775572210000}, {"instrument": "TSLA", "mid_signal": 547498, "gamma_signal": 31035, "vega_signal": 61052, "option_type": "C", "stock_price": 342.16, "utc_time": 1775572215000}, {"instrument": "TSLA", "mid_signal": -144795, "gamma_signal": 3400, "vega_signal": 32495, "option_type": "P", "stock_price": 342.1, "utc_time": 1775572215000}, {"instrument": "TSLA", "mid_signal": 384141, "gamma_signal": 15020, "vega_signal": 13184, "option_type": "C", "stock_price": 342.2, "utc_time": 1775572220000}, {"instrument": "TSLA", "mid_signal": -627658, "gamma_signal": 21866, "vega_signal": 161378, "option_type": "P", "stock_price": 342.2, "utc_time": 1775572220000}, {"instrument": "TSLA", "mid_signal": 1613064, "gamma_signal": 33698, "vega_signal": 124179, "option_type": "C", "stock_price": 342.28, "utc_time": 1775572225000}, {"instrument": "TSLA", "mid_signal": 674153, "gamma_signal": -16051, "vega_signal": -226618, "option_type": "P", "stock_price": 342.28, "utc_time": 1775572225000}, {"instrument": "TSLA", "mid_signal": 353275, "gamma_signal": 3828, "vega_signal": -16673, "option_type": "C", "stock_price": 342.22, "utc_time": 1775572230000}, {"instrument": "TSLA", "mid_signal": 556792, "gamma_signal": -28634, "vega_signal": -133226, "option_type": "P", "stock_price": 342.22, "utc_time": 1775572230000}, {"instrument": "TSLA", "mid_signal": 357533, "gamma_signal": 6423, "vega_signal": 162654, "option_type": "C", "stock_price": 342.3, "utc_time": 1775572235000}, {"instrument": "TSLA", "mid_signal": 227087, "gamma_signal": -5146, "vega_signal": -64908, "option_type": "P", "stock_price": 342.3, "utc_time": 1775572235000}, {"instrument": "TSLA", "mid_signal": 777909, "gamma_signal": 94502, "vega_signal": 184876, "option_type": "C", "stock_price": 342.03, "utc_time": 1775572240000}, {"instrument": "TSLA", "mid_signal": 270009, "gamma_signal": -21908, "vega_signal": 765116, "option_type": "P", "stock_price": 342.04, "utc_time": 1775572240000}, {"instrument": "TSLA", "mid_signal": 570920, "gamma_signal": 2680, "vega_signal": -33, "option_type": "C", "stock_price": 342.03, "utc_time": 1775572245000}, {"instrument": "TSLA", "mid_signal": -292251, "gamma_signal": 6561, "vega_signal": 61218, "option_type": "P", "stock_price": 342.11, "utc_time": 1775572245000}, {"instrument": "TSLA", "mid_signal": -465427, "gamma_signal": 9209, "vega_signal": -1242707, "option_type": "C", "stock_price": 341.98, "utc_time": 1775572250000}, {"instrument": "TSLA", "mid_signal": -335098, "gamma_signal": 14661, "vega_signal": 20390, "option_type": "P", "stock_price": 341.98, "utc_time": 1775572250000}, {"instrument": "TSLA", "mid_signal": 2229002, "gamma_signal": 125511, "vega_signal": 95977, "option_type": "C", "stock_price": 341.86, "utc_time": 1775572255000}, {"instrument": "TSLA", "mid_signal": 118315, "gamma_signal": 3378, "vega_signal": -12589, "option_type": "P", "stock_price": 341.86, "utc_time": 1775572255000}, {"instrument": "TSLA", "mid_signal": -168425, "gamma_signal": 3484, "vega_signal": -123863, "option_type": "C", "stock_price": 341.87, "utc_time": 1775572260000}, {"instrument": "TSLA", "mid_signal": -576242, "gamma_signal": 54394, "vega_signal": 19952, "option_type": "P", "stock_price": 341.87, "utc_time": 1775572260000}, {"instrument": "TSLA", "mid_signal": 541450, "gamma_signal": 22723, "vega_signal": 182218, "option_type": "C", "stock_price": 341.89, "utc_time": 1775572265000}, {"instrument": "TSLA", "mid_signal": -265486, "gamma_signal": 7018, "vega_signal": 168720, "option_type": "P", "stock_price": 341.89, "utc_time": 1775572265000}, {"instrument": "TSLA", "mid_signal": 70271, "gamma_signal": -26431, "vega_signal": -45831, "option_type": "C", "stock_price": 341.81, "utc_time": 1775572270000}, {"instrument": "TSLA", "mid_signal": -702464, "gamma_signal": 8098, "vega_signal": 1914, "option_type": "P", "stock_price": 341.81, "utc_time": 1775572270000}, {"instrument": "TSLA", "mid_signal": 152580, "gamma_signal": -28497, "vega_signal": 405379, "option_type": "C", "stock_price": 342.03, "utc_time": 1775572275000}, {"instrument": "TSLA", "mid_signal": 742572, "gamma_signal": -14087, "vega_signal": -62745, "option_type": "P", "stock_price": 342.03, "utc_time": 1775572275000}, {"instrument": "TSLA", "mid_signal": 141108, "gamma_signal": 3017, "vega_signal": 290113, "option_type": "C", "stock_price": 342.02, "utc_time": 1775572280000}, {"instrument": "TSLA", "mid_signal": -1036530, "gamma_signal": 20890, "vega_signal": 112964, "option_type": "P", "stock_price": 341.95, "utc_time": 1775572280000}, {"instrument": "TSLA", "mid_signal": -182890, "gamma_signal": -18520, "vega_signal": -3308, "option_type": "C", "stock_price": 342.18, "utc_time": 1775572285000}, {"instrument": "TSLA", "mid_signal": 80256, "gamma_signal": -7839, "vega_signal": -172885, "option_type": "P", "stock_price": 342.18, "utc_time": 1775572285000}, {"instrument": "TSLA", "mid_signal": 367962, "gamma_signal": 10845, "vega_signal": 782626, "option_type": "C", "stock_price": 341.96, "utc_time": 1775572290000}, {"instrument": "TSLA", "mid_signal": 1419292, "gamma_signal": -19334, "vega_signal": -53380, "option_type": "P", "stock_price": 341.96, "utc_time": 1775572290000}, {"instrument": "TSLA", "mid_signal": 2808, "gamma_signal": 6032, "vega_signal": 18310, "option_type": "C", "stock_price": 342.13, "utc_time": 1775572295000}, {"instrument": "TSLA", "mid_signal": 1226841, "gamma_signal": -42779, "vega_signal": 12138, "option_type": "P", "stock_price": 342.13, "utc_time": 1775572295000}, {"instrument": "TSLA", "mid_signal": -216129, "gamma_signal": -9673, "vega_signal": -23314, "option_type": "C", "stock_price": 342.02, "utc_time": 1775572300000}, {"instrument": "TSLA", "mid_signal": -549237, "gamma_signal": 10121, "vega_signal": 238549, "option_type": "P", "stock_price": 342.02, "utc_time": 1775572300000}, {"instrument": "TSLA", "mid_signal": 335926, "gamma_signal": 3397, "vega_signal": 67734, "option_type": "C", "stock_price": 342.12, "utc_time": 1775572305000}, {"instrument": "TSLA", "mid_signal": -559595, "gamma_signal": 12273, "vega_signal": 448778, "option_type": "P", "stock_price": 342.15, "utc_time": 1775572305000}, {"instrument": "TSLA", "mid_signal": -128816, "gamma_signal": -5746, "vega_signal": -100755, "option_type": "C", "stock_price": 342.12, "utc_time": 1775572310000}, {"instrument": "TSLA", "mid_signal": 212127, "gamma_signal": -16531, "vega_signal": 85694, "option_type": "P", "stock_price": 342.12, "utc_time": 1775572310000}, {"instrument": "TSLA", "mid_signal": 339855, "gamma_signal": -918, "vega_signal": 271227, "option_type": "C", "stock_price": 342.21, "utc_time": 1775572315000}, {"instrument": "TSLA", "mid_signal": 1014155, "gamma_signal": 12784, "vega_signal": -82609, "option_type": "P", "stock_price": 342.21, "utc_time": 1775572315000}, {"instrument": "TSLA", "mid_signal": 1023625, "gamma_signal": 55464, "vega_signal": 585581, "option_type": "C", "stock_price": 342.5, "utc_time": 1775572320000}, {"instrument": "TSLA", "mid_signal": 803432, "gamma_signal": -29740, "vega_signal": -172557, "option_type": "P", "stock_price": 342.5, "utc_time": 1775572320000}, {"instrument": "TSLA", "mid_signal": 471400, "gamma_signal": -5794, "vega_signal": 116122, "option_type": "C", "stock_price": 342.45, "utc_time": 1775572325000}, {"instrument": "TSLA", "mid_signal": -446872, "gamma_signal": 84032, "vega_signal": -28135, "option_type": "P", "stock_price": 342.45, "utc_time": 1775572325000}, {"instrument": "TSLA", "mid_signal": 145420, "gamma_signal": 14128, "vega_signal": 100708, "option_type": "C", "stock_price": 342.33, "utc_time": 1775572330000}, {"instrument": "TSLA", "mid_signal": 84752, "gamma_signal": 11257, "vega_signal": 77793, "option_type": "P", "stock_price": 342.33, "utc_time": 1775572330000}, {"instrument": "TSLA", "mid_signal": -668307, "gamma_signal": -22127, "vega_signal": -145549, "option_type": "C", "stock_price": 342.17, "utc_time": 1775572335000}, {"instrument": "TSLA", "mid_signal": -447994, "gamma_signal": 3059, "vega_signal": 308373, "option_type": "P", "stock_price": 342.17, "utc_time": 1775572335000}, {"instrument": "TSLA", "mid_signal": -2034180, "gamma_signal": -85230, "vega_signal": -404780, "option_type": "C", "stock_price": 342.01, "utc_time": 1775572340000}, {"instrument": "TSLA", "mid_signal": 737701, "gamma_signal": -14622, "vega_signal": -384343, "option_type": "P", "stock_price": 342.01, "utc_time": 1775572340000}, {"instrument": "TSLA", "mid_signal": -1043677, "gamma_signal": 2282, "vega_signal": -88540, "option_type": "C", "stock_price": 341.91, "utc_time": 1775572345000}, {"instrument": "TSLA", "mid_signal": -182383, "gamma_signal": -1812, "vega_signal": 563, "option_type": "P", "stock_price": 341.91, "utc_time": 1775572345000}, {"instrument": "TSLA", "mid_signal": -116084, "gamma_signal": -646, "vega_signal": -29998, "option_type": "C", "stock_price": 341.82, "utc_time": 1775572350000}, {"instrument": "TSLA", "mid_signal": 281999, "gamma_signal": -7518, "vega_signal": -76391, "option_type": "P", "stock_price": 341.82, "utc_time": 1775572350000}, {"instrument": "TSLA", "mid_signal": -399148, "gamma_signal": 11864, "vega_signal": -63156, "option_type": "C", "stock_price": 341.96, "utc_time": 1775572355000}, {"instrument": "TSLA", "mid_signal": -372171, "gamma_signal": 44445, "vega_signal": 38205, "option_type": "P", "stock_price": 341.96, "utc_time": 1775572355000}, {"instrument": "TSLA", "mid_signal": 137851, "gamma_signal": 4898, "vega_signal": -16876, "option_type": "C", "stock_price": 341.94, "utc_time": 1775572360000}, {"instrument": "TSLA", "mid_signal": 34151, "gamma_signal": 3108, "vega_signal": 201969, "option_type": "P", "stock_price": 341.94, "utc_time": 1775572360000}, {"instrument": "TSLA", "mid_signal": 76674, "gamma_signal": 11553, "vega_signal": 3363, "option_type": "C", "stock_price": 341.97, "utc_time": 1775572365000}, {"instrument": "TSLA", "mid_signal": -366879, "gamma_signal": 12897, "vega_signal": 58903, "option_type": "P", "stock_price": 341.97, "utc_time": 1775572365000}, {"instrument": "TSLA", "mid_signal": 236021, "gamma_signal": 8944, "vega_signal": 190705, "option_type": "C", "stock_price": 342, "utc_time": 1775572370000}, {"instrument": "TSLA", "mid_signal": -147322, "gamma_signal": 4040, "vega_signal": -20176, "option_type": "P", "stock_price": 342, "utc_time": 1775572370000}, {"instrument": "TSLA", "mid_signal": 455171, "gamma_signal": 19265, "vega_signal": 114943, "option_type": "C", "stock_price": 342.03, "utc_time": 1775572375000}, {"instrument": "TSLA", "mid_signal": 33495, "gamma_signal": 4125, "vega_signal": 20148, "option_type": "P", "stock_price": 342, "utc_time": 1775572375000}, {"instrument": "TSLA", "mid_signal": 553173, "gamma_signal": 8328, "vega_signal": 208250, "option_type": "C", "stock_price": 342.07, "utc_time": 1775572380000}, {"instrument": "TSLA", "mid_signal": 716565, "gamma_signal": -1583, "vega_signal": -36707, "option_type": "P", "stock_price": 342.07, "utc_time": 1775572380000}, {"instrument": "TSLA", "mid_signal": -530742, "gamma_signal": -25909, "vega_signal": -512006, "option_type": "C", "stock_price": 342.14, "utc_time": 1775572385000}, {"instrument": "TSLA", "mid_signal": -29905, "gamma_signal": -7490, "vega_signal": -873, "option_type": "P", "stock_price": 342.14, "utc_time": 1775572385000}, {"instrument": "TSLA", "mid_signal": -21525, "gamma_signal": 2140, "vega_signal": 65998, "option_type": "C", "stock_price": 342, "utc_time": 1775572390000}, {"instrument": "TSLA", "mid_signal": -631807, "gamma_signal": 31999, "vega_signal": 8594, "option_type": "P", "stock_price": 341.96, "utc_time": 1775572390000}, {"instrument": "TSLA", "mid_signal": 447654, "gamma_signal": 20025, "vega_signal": 142954, "option_type": "C", "stock_price": 342.25, "utc_time": 1775572395000}, {"instrument": "TSLA", "mid_signal": 218243, "gamma_signal": -16362, "vega_signal": 114570, "option_type": "P", "stock_price": 342.25, "utc_time": 1775572395000}, {"instrument": "TSLA", "mid_signal": 289567, "gamma_signal": 17232, "vega_signal": -67354, "option_type": "C", "stock_price": 342.22, "utc_time": 1775572400000}, {"instrument": "TSLA", "mid_signal": -451281, "gamma_signal": 19677, "vega_signal": 71280, "option_type": "P", "stock_price": 342.22, "utc_time": 1775572400000}, {"instrument": "TSLA", "mid_signal": -529838, "gamma_signal": -6448, "vega_signal": -125980, "option_type": "C", "stock_price": 342.28, "utc_time": 1775572405000}, {"instrument": "TSLA", "mid_signal": 351335, "gamma_signal": -8340, "vega_signal": -51478, "option_type": "P", "stock_price": 342.28, "utc_time": 1775572405000}, {"instrument": "TSLA", "mid_signal": 1062885, "gamma_signal": 36627, "vega_signal": 579719, "option_type": "C", "stock_price": 342.27, "utc_time": 1775572410000}, {"instrument": "TSLA", "mid_signal": -227087, "gamma_signal": 4593, "vega_signal": 89481, "option_type": "P", "stock_price": 342.27, "utc_time": 1775572410000}, {"instrument": "TSLA", "mid_signal": -920933, "gamma_signal": -10885, "vega_signal": -408494, "option_type": "C", "stock_price": 342.14, "utc_time": 1775572415000}, {"instrument": "TSLA", "mid_signal": -695032, "gamma_signal": 16286, "vega_signal": 177972, "option_type": "P", "stock_price": 342.14, "utc_time": 1775572415000}, {"instrument": "TSLA", "mid_signal": 428023, "gamma_signal": 4125, "vega_signal": 1163, "option_type": "C", "stock_price": 342.2, "utc_time": 1775572420000}, {"instrument": "TSLA", "mid_signal": -1279349, "gamma_signal": 6254, "vega_signal": 128181, "option_type": "P", "stock_price": 342.2, "utc_time": 1775572420000}, {"instrument": "TSLA", "mid_signal": 67365, "gamma_signal": 6510, "vega_signal": 15214, "option_type": "C", "stock_price": 342.17, "utc_time": 1775572425000}, {"instrument": "TSLA", "mid_signal": 274462, "gamma_signal": -18194, "vega_signal": -47626, "option_type": "P", "stock_price": 342.17, "utc_time": 1775572425000}, {"instrument": "TSLA", "mid_signal": -547494, "gamma_signal": -34589, "vega_signal": -219254, "option_type": "C", "stock_price": 342.63, "utc_time": 1775572430000}, {"instrument": "TSLA", "mid_signal": 82498, "gamma_signal": -35951, "vega_signal": 65664, "option_type": "P", "stock_price": 342.63, "utc_time": 1775572430000}, {"instrument": "TSLA", "mid_signal": 1126519, "gamma_signal": 51677, "vega_signal": 784500, "option_type": "C", "stock_price": 342.61, "utc_time": 1775572435000}, {"instrument": "TSLA", "mid_signal": -1251208, "gamma_signal": 83217, "vega_signal": 300336, "option_type": "P", "stock_price": 342.59, "utc_time": 1775572435000}, {"instrument": "TSLA", "mid_signal": 2628341, "gamma_signal": 118969, "vega_signal": 716655, "option_type": "C", "stock_price": 342.4, "utc_time": 1775572440000}, {"instrument": "TSLA", "mid_signal": -122293, "gamma_signal": -4073, "vega_signal": 154711, "option_type": "P", "stock_price": 342.4, "utc_time": 1775572440000}, {"instrument": "TSLA", "mid_signal": -280223, "gamma_signal": -47, "vega_signal": 48711, "option_type": "C", "stock_price": 342.48, "utc_time": 1775572445000}, {"instrument": "TSLA", "mid_signal": 702233, "gamma_signal": -44646, "vega_signal": -75939, "option_type": "P", "stock_price": 342.48, "utc_time": 1775572445000}, {"instrument": "TSLA", "mid_signal": 2628497, "gamma_signal": 268383, "vega_signal": 720462, "option_type": "C", "stock_price": 342.35, "utc_time": 1775572450000}, {"instrument": "TSLA", "mid_signal": -1030643, "gamma_signal": 22553, "vega_signal": 163244, "option_type": "P", "stock_price": 342.35, "utc_time": 1775572450000}, {"instrument": "TSLA", "mid_signal": 799803, "gamma_signal": 65971, "vega_signal": 420165, "option_type": "C", "stock_price": 342.31, "utc_time": 1775572455000}, {"instrument": "TSLA", "mid_signal": -795897, "gamma_signal": 19659, "vega_signal": 492357, "option_type": "P", "stock_price": 342.31, "utc_time": 1775572455000}, {"instrument": "TSLA", "mid_signal": -18093, "gamma_signal": -8850, "vega_signal": 43695, "option_type": "C", "stock_price": 342.3, "utc_time": 1775572460000}, {"instrument": "TSLA", "mid_signal": 553565, "gamma_signal": -16311, "vega_signal": 397987, "option_type": "P", "stock_price": 342.3, "utc_time": 1775572460000}, {"instrument": "TSLA", "mid_signal": 203145, "gamma_signal": 3892, "vega_signal": -63771, "option_type": "C", "stock_price": 342.46, "utc_time": 1775572465000}, {"instrument": "TSLA", "mid_signal": -519771, "gamma_signal": 27162, "vega_signal": 118624, "option_type": "P", "stock_price": 342.48, "utc_time": 1775572465000}, {"instrument": "TSLA", "mid_signal": -329215, "gamma_signal": -16658, "vega_signal": 167806, "option_type": "C", "stock_price": 342.34, "utc_time": 1775572470000}, {"instrument": "TSLA", "mid_signal": 116380, "gamma_signal": 570, "vega_signal": 32027, "option_type": "P", "stock_price": 342.3, "utc_time": 1775572470000}, {"instrument": "TSLA", "mid_signal": 1457094, "gamma_signal": 44410, "vega_signal": 477071, "option_type": "C", "stock_price": 342.1, "utc_time": 1775572475000}, {"instrument": "TSLA", "mid_signal": -204077, "gamma_signal": -21638, "vega_signal": 96287, "option_type": "P", "stock_price": 342.1, "utc_time": 1775572475000}, {"instrument": "TSLA", "mid_signal": 388385, "gamma_signal": 9142, "vega_signal": 67215, "option_type": "C", "stock_price": 341.98, "utc_time": 1775572480000}, {"instrument": "TSLA", "mid_signal": 835643, "gamma_signal": -25037, "vega_signal": -122988, "option_type": "P", "stock_price": 342.02, "utc_time": 1775572480000}, {"instrument": "TSLA", "mid_signal": -3083418, "gamma_signal": -297286, "vega_signal": -395429, "option_type": "C", "stock_price": 342.05, "utc_time": 1775572485000}, {"instrument": "TSLA", "mid_signal": 46046, "gamma_signal": 12763, "vega_signal": -125443, "option_type": "P", "stock_price": 342.05, "utc_time": 1775572485000}, {"instrument": "TSLA", "mid_signal": 321910, "gamma_signal": 17147, "vega_signal": 119390, "option_type": "C", "stock_price": 341.87, "utc_time": 1775572490000}, {"instrument": "TSLA", "mid_signal": 1309476, "gamma_signal": -83409, "vega_signal": -354495, "option_type": "P", "stock_price": 341.87, "utc_time": 1775572490000}, {"instrument": "TSLA", "mid_signal": -3327870, "gamma_signal": -321911, "vega_signal": -815206, "option_type": "C", "stock_price": 341.98, "utc_time": 1775572495000}, {"instrument": "TSLA", "mid_signal": 123107, "gamma_signal": 6085, "vega_signal": -176987, "option_type": "P", "stock_price": 341.98, "utc_time": 1775572495000}, {"instrument": "TSLA", "mid_signal": -230893, "gamma_signal": 7331, "vega_signal": -9462, "option_type": "C", "stock_price": 342, "utc_time": 1775572500000}, {"instrument": "TSLA", "mid_signal": -412041, "gamma_signal": 27576, "vega_signal": 93311, "option_type": "P", "stock_price": 342, "utc_time": 1775572500000}, {"instrument": "TSLA", "mid_signal": -295888, "gamma_signal": -6006, "vega_signal": -113859, "option_type": "C", "stock_price": 341.915, "utc_time": 1775572505000}, {"instrument": "TSLA", "mid_signal": -382648, "gamma_signal": 23119, "vega_signal": 60976, "option_type": "P", "stock_price": 341.915, "utc_time": 1775572505000}, {"instrument": "TSLA", "mid_signal": 388902, "gamma_signal": 8333, "vega_signal": 71040, "option_type": "C", "stock_price": 341.94, "utc_time": 1775572510000}, {"instrument": "TSLA", "mid_signal": 365713, "gamma_signal": -12277, "vega_signal": -57543, "option_type": "P", "stock_price": 341.94, "utc_time": 1775572510000}, {"instrument": "TSLA", "mid_signal": -405962, "gamma_signal": -9780, "vega_signal": -116367, "option_type": "C", "stock_price": 341.75, "utc_time": 1775572515000}, {"instrument": "TSLA", "mid_signal": 958832, "gamma_signal": -7127, "vega_signal": -146272, "option_type": "P", "stock_price": 341.75, "utc_time": 1775572515000}, {"instrument": "TSLA", "mid_signal": -271458, "gamma_signal": -19436, "vega_signal": 5765, "option_type": "C", "stock_price": 341.28, "utc_time": 1775572520000}, {"instrument": "TSLA", "mid_signal": -413346, "gamma_signal": 6142, "vega_signal": 26501, "option_type": "P", "stock_price": 341.28, "utc_time": 1775572520000}, {"instrument": "TSLA", "mid_signal": -382390, "gamma_signal": -43118, "vega_signal": -49547, "option_type": "C", "stock_price": 341.44, "utc_time": 1775572525000}, {"instrument": "TSLA", "mid_signal": -821440, "gamma_signal": 50191, "vega_signal": 30361, "option_type": "P", "stock_price": 341.22, "utc_time": 1775572525000}, {"instrument": "TSLA", "mid_signal": -986632, "gamma_signal": -78505, "vega_signal": -441693, "option_type": "C", "stock_price": 341.4, "utc_time": 1775572530000}, {"instrument": "TSLA", "mid_signal": 375337, "gamma_signal": -38884, "vega_signal": -35712, "option_type": "P", "stock_price": 341.4, "utc_time": 1775572530000}, {"instrument": "TSLA", "mid_signal": -1391721, "gamma_signal": -55112, "vega_signal": -102344, "option_type": "C", "stock_price": 341.34, "utc_time": 1775572535000}, {"instrument": "TSLA", "mid_signal": 648125, "gamma_signal": -33910, "vega_signal": -160983, "option_type": "P", "stock_price": 341.34, "utc_time": 1775572535000}, {"instrument": "TSLA", "mid_signal": -10331, "gamma_signal": 22616, "vega_signal": -231229, "option_type": "C", "stock_price": 341.34, "utc_time": 1775572540000}, {"instrument": "TSLA", "mid_signal": -241322, "gamma_signal": 24125, "vega_signal": 84320, "option_type": "P", "stock_price": 341.31, "utc_time": 1775572540000}, {"instrument": "TSLA", "mid_signal": 134729, "gamma_signal": 4864, "vega_signal": 45667, "option_type": "C", "stock_price": 341.34, "utc_time": 1775572545000}, {"instrument": "TSLA", "mid_signal": -83421, "gamma_signal": 7977, "vega_signal": -10503, "option_type": "P", "stock_price": 341.34, "utc_time": 1775572545000}, {"instrument": "TSLA", "mid_signal": -265847, "gamma_signal": -14181, "vega_signal": -36365, "option_type": "C", "stock_price": 341.38, "utc_time": 1775572550000}, {"instrument": "TSLA", "mid_signal": -629665, "gamma_signal": 30135, "vega_signal": 114555, "option_type": "P", "stock_price": 341.38, "utc_time": 1775572550000}, {"instrument": "TSLA", "mid_signal": 6584, "gamma_signal": 23285, "vega_signal": -154561, "option_type": "C", "stock_price": 341.2, "utc_time": 1775572555000}, {"instrument": "TSLA", "mid_signal": -493976, "gamma_signal": -8354, "vega_signal": -39650, "option_type": "P", "stock_price": 341.2, "utc_time": 1775572555000}, {"instrument": "TSLA", "mid_signal": 468469, "gamma_signal": 27343, "vega_signal": -111444, "option_type": "C", "stock_price": 340.94, "utc_time": 1775572560000}, {"instrument": "TSLA", "mid_signal": -672681, "gamma_signal": 22199, "vega_signal": -38641, "option_type": "P", "stock_price": 340.92, "utc_time": 1775572560000}, {"instrument": "TSLA", "mid_signal": 928917, "gamma_signal": 29860, "vega_signal": 207280, "option_type": "C", "stock_price": 340.86, "utc_time": 1775572565000}, {"instrument": "TSLA", "mid_signal": -266473, "gamma_signal": -29436, "vega_signal": -180273, "option_type": "P", "stock_price": 340.88, "utc_time": 1775572565000}, {"instrument": "TSLA", "mid_signal": 299910, "gamma_signal": 17210, "vega_signal": 69552, "option_type": "C", "stock_price": 340.96, "utc_time": 1775572570000}, {"instrument": "TSLA", "mid_signal": -621593, "gamma_signal": -7771, "vega_signal": 23164, "option_type": "P", "stock_price": 340.92, "utc_time": 1775572570000}, {"instrument": "TSLA", "mid_signal": -170028, "gamma_signal": -14424, "vega_signal": -88094, "option_type": "C", "stock_price": 341.12, "utc_time": 1775572575000}, {"instrument": "TSLA", "mid_signal": 174140, "gamma_signal": -13371, "vega_signal": 146504, "option_type": "P", "stock_price": 341.12, "utc_time": 1775572575000}, {"instrument": "TSLA", "mid_signal": -92142, "gamma_signal": -2637, "vega_signal": -1992, "option_type": "C", "stock_price": 341.18, "utc_time": 1775572580000}, {"instrument": "TSLA", "mid_signal": 662821, "gamma_signal": -10243, "vega_signal": -94114, "option_type": "P", "stock_price": 341.18, "utc_time": 1775572580000}, {"instrument": "TSLA", "mid_signal": 604977, "gamma_signal": 25328, "vega_signal": 166624, "option_type": "C", "stock_price": 341.17, "utc_time": 1775572585000}, {"instrument": "TSLA", "mid_signal": 1195270, "gamma_signal": -37436, "vega_signal": -323734, "option_type": "P", "stock_price": 341.17, "utc_time": 1775572585000}, {"instrument": "TSLA", "mid_signal": 494340, "gamma_signal": 25955, "vega_signal": 296397, "option_type": "C", "stock_price": 341.13, "utc_time": 1775572590000}, {"instrument": "TSLA", "mid_signal": -442362, "gamma_signal": 5076, "vega_signal": 218081, "option_type": "P", "stock_price": 341.13, "utc_time": 1775572590000}, {"instrument": "TSLA", "mid_signal": 142323, "gamma_signal": 1301, "vega_signal": 80786, "option_type": "C", "stock_price": 341.16, "utc_time": 1775572595000}, {"instrument": "TSLA", "mid_signal": 677106, "gamma_signal": -13113, "vega_signal": -76620, "option_type": "P", "stock_price": 341.16, "utc_time": 1775572595000}, {"instrument": "TSLA", "mid_signal": -21100, "gamma_signal": 681, "vega_signal": 48320, "option_type": "C", "stock_price": 341.15, "utc_time": 1775572600000}, {"instrument": "TSLA", "mid_signal": 727841, "gamma_signal": -41537, "vega_signal": -90099, "option_type": "P", "stock_price": 341.15, "utc_time": 1775572600000}, {"instrument": "TSLA", "mid_signal": -319399, "gamma_signal": 13536, "vega_signal": 44372, "option_type": "C", "stock_price": 340.92, "utc_time": 1775572605000}, {"instrument": "TSLA", "mid_signal": -133367, "gamma_signal": -251, "vega_signal": 15479, "option_type": "P", "stock_price": 340.94, "utc_time": 1775572605000}, {"instrument": "TSLA", "mid_signal": -379567, "gamma_signal": -23547, "vega_signal": -60569, "option_type": "C", "stock_price": 340.82, "utc_time": 1775572610000}, {"instrument": "TSLA", "mid_signal": 723173, "gamma_signal": -27005, "vega_signal": -208519, "option_type": "P", "stock_price": 340.82, "utc_time": 1775572610000}, {"instrument": "TSLA", "mid_signal": 301890, "gamma_signal": 45633, "vega_signal": 176893, "option_type": "C", "stock_price": 340.84, "utc_time": 1775572615000}, {"instrument": "TSLA", "mid_signal": 845207, "gamma_signal": -48202, "vega_signal": -91252, "option_type": "P", "stock_price": 340.84, "utc_time": 1775572615000}, {"instrument": "TSLA", "mid_signal": 29057, "gamma_signal": 28054, "vega_signal": -521128, "option_type": "C", "stock_price": 340.62, "utc_time": 1775572620000}, {"instrument": "TSLA", "mid_signal": 117357, "gamma_signal": -433, "vega_signal": -368179, "option_type": "P", "stock_price": 340.62, "utc_time": 1775572620000}, {"instrument": "TSLA", "mid_signal": -569516, "gamma_signal": -28608, "vega_signal": -34658, "option_type": "C", "stock_price": 340.67, "utc_time": 1775572625000}, {"instrument": "TSLA", "mid_signal": 11262021, "gamma_signal": -797439, "vega_signal": -1880805, "option_type": "P", "stock_price": 340.67, "utc_time": 1775572625000}, {"instrument": "TSLA", "mid_signal": 76077, "gamma_signal": 14601, "vega_signal": 16633, "option_type": "C", "stock_price": 340.68, "utc_time": 1775572630000}, {"instrument": "TSLA", "mid_signal": -1605356, "gamma_signal": 75068, "vega_signal": 208749, "option_type": "P", "stock_price": 340.68, "utc_time": 1775572630000}, {"instrument": "TSLA", "mid_signal": -15377, "gamma_signal": 347, "vega_signal": -93846, "option_type": "C", "stock_price": 340.68, "utc_time": 1775572635000}, {"instrument": "TSLA", "mid_signal": 444867, "gamma_signal": 7178, "vega_signal": -10073, "option_type": "P", "stock_price": 340.68, "utc_time": 1775572635000}, {"instrument": "TSLA", "mid_signal": 603388, "gamma_signal": 26753, "vega_signal": 258546, "option_type": "C", "stock_price": 340.75, "utc_time": 1775572640000}, {"instrument": "TSLA", "mid_signal": 437813, "gamma_signal": 17583, "vega_signal": -27473, "option_type": "P", "stock_price": 340.72, "utc_time": 1775572640000}, {"instrument": "TSLA", "mid_signal": 310990, "gamma_signal": 5919, "vega_signal": 577578, "option_type": "C", "stock_price": 340.75, "utc_time": 1775572645000}, {"instrument": "TSLA", "mid_signal": -267482, "gamma_signal": -2492, "vega_signal": 91308, "option_type": "P", "stock_price": 340.75, "utc_time": 1775572645000}, {"instrument": "TSLA", "mid_signal": -102027, "gamma_signal": -2048, "vega_signal": 76496, "option_type": "C", "stock_price": 341.04, "utc_time": 1775572650000}, {"instrument": "TSLA", "mid_signal": -2149956, "gamma_signal": 153808, "vega_signal": 495134, "option_type": "P", "stock_price": 341.04, "utc_time": 1775572650000}, {"instrument": "TSLA", "mid_signal": -39995, "gamma_signal": 2204, "vega_signal": -146530, "option_type": "C", "stock_price": 341, "utc_time": 1775572655000}, {"instrument": "TSLA", "mid_signal": 624704, "gamma_signal": -19984, "vega_signal": -67509, "option_type": "P", "stock_price": 341.06, "utc_time": 1775572655000}, {"instrument": "TSLA", "mid_signal": 3255865, "gamma_signal": 318206, "vega_signal": 1842278, "option_type": "C", "stock_price": 340.75, "utc_time": 1775572660000}, {"instrument": "TSLA", "mid_signal": -737673, "gamma_signal": 25454, "vega_signal": 35467, "option_type": "P", "stock_price": 340.8, "utc_time": 1775572660000}, {"instrument": "TSLA", "mid_signal": 518530, "gamma_signal": 6732, "vega_signal": 303014, "option_type": "C", "stock_price": 340.66, "utc_time": 1775572665000}, {"instrument": "TSLA", "mid_signal": -618885, "gamma_signal": 43823, "vega_signal": 176900, "option_type": "P", "stock_price": 340.66, "utc_time": 1775572665000}, {"instrument": "TSLA", "mid_signal": -89405, "gamma_signal": -10712, "vega_signal": 112884, "option_type": "C", "stock_price": 340.66, "utc_time": 1775572670000}, {"instrument": "TSLA", "mid_signal": 704626, "gamma_signal": -62040, "vega_signal": -148038, "option_type": "P", "stock_price": 340.66, "utc_time": 1775572670000}, {"instrument": "TSLA", "mid_signal": -245278, "gamma_signal": -14665, "vega_signal": -41527, "option_type": "C", "stock_price": 340.67, "utc_time": 1775572675000}, {"instrument": "TSLA", "mid_signal": 504488, "gamma_signal": -11939, "vega_signal": -35104, "option_type": "P", "stock_price": 340.67, "utc_time": 1775572675000}, {"instrument": "TSLA", "mid_signal": 52850, "gamma_signal": -2357, "vega_signal": 193393, "option_type": "C", "stock_price": 340.56, "utc_time": 1775572680000}, {"instrument": "TSLA", "mid_signal": 309731, "gamma_signal": -30906, "vega_signal": -162963, "option_type": "P", "stock_price": 340.56, "utc_time": 1775572680000}, {"instrument": "TSLA", "mid_signal": 435696, "gamma_signal": 16006, "vega_signal": -2770, "option_type": "C", "stock_price": 340.52, "utc_time": 1775572685000}, {"instrument": "TSLA", "mid_signal": -852082, "gamma_signal": 1064, "vega_signal": 127045, "option_type": "P", "stock_price": 340.52, "utc_time": 1775572685000}, {"instrument": "TSLA", "mid_signal": -58338, "gamma_signal": 5625, "vega_signal": 26631, "option_type": "C", "stock_price": 340.3, "utc_time": 1775572690000}, {"instrument": "TSLA", "mid_signal": -1580787, "gamma_signal": 86958, "vega_signal": 221636, "option_type": "P", "stock_price": 340.3, "utc_time": 1775572690000}, {"instrument": "TSLA", "mid_signal": 1822343, "gamma_signal": 133496, "vega_signal": -221284, "option_type": "C", "stock_price": 340.2, "utc_time": 1775572695000}, {"instrument": "TSLA", "mid_signal": 1515382, "gamma_signal": -74080, "vega_signal": -386002, "option_type": "P", "stock_price": 340.24, "utc_time": 1775572695000}, {"instrument": "TSLA", "mid_signal": 110634, "gamma_signal": 5721, "vega_signal": 97459, "option_type": "C", "stock_price": 339.96, "utc_time": 1775572700000}, {"instrument": "TSLA", "mid_signal": 877957, "gamma_signal": -18245, "vega_signal": 99665, "option_type": "P", "stock_price": 339.96, "utc_time": 1775572700000}, {"instrument": "TSLA", "mid_signal": 160970, "gamma_signal": -469, "vega_signal": -71691, "option_type": "C", "stock_price": 340.07, "utc_time": 1775572705000}, {"instrument": "TSLA", "mid_signal": -1299287, "gamma_signal": 45961, "vega_signal": 137332, "option_type": "P", "stock_price": 340.07, "utc_time": 1775572705000}, {"instrument": "TSLA", "mid_signal": 617135, "gamma_signal": 32596, "vega_signal": 202314, "option_type": "C", "stock_price": 340.14, "utc_time": 1775572710000}, {"instrument": "TSLA", "mid_signal": 978275, "gamma_signal": -32641, "vega_signal": -187846, "option_type": "P", "stock_price": 340.14, "utc_time": 1775572710000}, {"instrument": "TSLA", "mid_signal": -104835, "gamma_signal": 194, "vega_signal": -55902, "option_type": "C", "stock_price": 340.14, "utc_time": 1775572715000}, {"instrument": "TSLA", "mid_signal": -625408, "gamma_signal": 47243, "vega_signal": 116356, "option_type": "P", "stock_price": 340.14, "utc_time": 1775572715000}, {"instrument": "TSLA", "mid_signal": -382389, "gamma_signal": -19254, "vega_signal": -275099, "option_type": "C", "stock_price": 340.13, "utc_time": 1775572720000}, {"instrument": "TSLA", "mid_signal": 1062717, "gamma_signal": -53031, "vega_signal": -210712, "option_type": "P", "stock_price": 340.13, "utc_time": 1775572720000}, {"instrument": "TSLA", "mid_signal": 865469, "gamma_signal": 29595, "vega_signal": 574253, "option_type": "C", "stock_price": 340.05, "utc_time": 1775572725000}, {"instrument": "TSLA", "mid_signal": 376121, "gamma_signal": -23831, "vega_signal": -103919, "option_type": "P", "stock_price": 340.05, "utc_time": 1775572725000}, {"instrument": "TSLA", "mid_signal": 66895, "gamma_signal": -17445, "vega_signal": 140426, "option_type": "C", "stock_price": 339.99, "utc_time": 1775572730000}, {"instrument": "TSLA", "mid_signal": -6399282, "gamma_signal": 468972, "vega_signal": 1165157, "option_type": "P", "stock_price": 339.99, "utc_time": 1775572730000}, {"instrument": "TSLA", "mid_signal": -10730, "gamma_signal": -16468, "vega_signal": -42790, "option_type": "C", "stock_price": 339.95, "utc_time": 1775572735000}, {"instrument": "TSLA", "mid_signal": 852692, "gamma_signal": -52000, "vega_signal": -247782, "option_type": "P", "stock_price": 339.95, "utc_time": 1775572735000}, {"instrument": "TSLA", "mid_signal": -249276, "gamma_signal": -647, "vega_signal": -161779, "option_type": "C", "stock_price": 339.96, "utc_time": 1775572740000}, {"instrument": "TSLA", "mid_signal": 104866, "gamma_signal": -4729, "vega_signal": -42013, "option_type": "P", "stock_price": 339.97, "utc_time": 1775572740000}, {"instrument": "TSLA", "mid_signal": 651413, "gamma_signal": 36996, "vega_signal": -45574, "option_type": "C", "stock_price": 339.65, "utc_time": 1775572745000}, {"instrument": "TSLA", "mid_signal": -344646, "gamma_signal": 62640, "vega_signal": 193698, "option_type": "P", "stock_price": 339.65, "utc_time": 1775572745000}, {"instrument": "TSLA", "mid_signal": 738759, "gamma_signal": 16174, "vega_signal": 150584, "option_type": "C", "stock_price": 339.7, "utc_time": 1775572750000}, {"instrument": "TSLA", "mid_signal": -1262439, "gamma_signal": 146646, "vega_signal": 494052, "option_type": "P", "stock_price": 339.78, "utc_time": 1775572750000}, {"instrument": "TSLA", "mid_signal": -432319, "gamma_signal": -28337, "vega_signal": -128828, "option_type": "C", "stock_price": 339.74, "utc_time": 1775572755000}, {"instrument": "TSLA", "mid_signal": 1312962, "gamma_signal": -38120, "vega_signal": -182169, "option_type": "P", "stock_price": 339.74, "utc_time": 1775572755000}, {"instrument": "TSLA", "mid_signal": 167358, "gamma_signal": -6429, "vega_signal": 116333, "option_type": "C", "stock_price": 339.82, "utc_time": 1775572760000}, {"instrument": "TSLA", "mid_signal": 1132145, "gamma_signal": -56652, "vega_signal": -200917, "option_type": "P", "stock_price": 339.82, "utc_time": 1775572760000}, {"instrument": "TSLA", "mid_signal": 540011, "gamma_signal": 49111, "vega_signal": 134271, "option_type": "C", "stock_price": 339.9, "utc_time": 1775572765000}, {"instrument": "TSLA", "mid_signal": -1330763, "gamma_signal": 120580, "vega_signal": 238369, "option_type": "P", "stock_price": 339.9, "utc_time": 1775572765000}, {"instrument": "TSLA", "mid_signal": -545912, "gamma_signal": -25402, "vega_signal": -246681, "option_type": "C", "stock_price": 339.68, "utc_time": 1775572770000}, {"instrument": "TSLA", "mid_signal": 511470, "gamma_signal": -55415, "vega_signal": 92912, "option_type": "P", "stock_price": 339.68, "utc_time": 1775572770000}, {"instrument": "TSLA", "mid_signal": 610576, "gamma_signal": 18453, "vega_signal": 472959, "option_type": "C", "stock_price": 339.72, "utc_time": 1775572775000}, {"instrument": "TSLA", "mid_signal": 489762, "gamma_signal": -26093, "vega_signal": -136768, "option_type": "P", "stock_price": 339.72, "utc_time": 1775572775000}, {"instrument": "TSLA", "mid_signal": 378507, "gamma_signal": 6455, "vega_signal": 3369, "option_type": "C", "stock_price": 339.67, "utc_time": 1775572780000}, {"instrument": "TSLA", "mid_signal": -136751, "gamma_signal": 13184, "vega_signal": -34943, "option_type": "P", "stock_price": 339.69, "utc_time": 1775572780000}, {"instrument": "TSLA", "mid_signal": -776287, "gamma_signal": -34400, "vega_signal": -140548, "option_type": "C", "stock_price": 339.62, "utc_time": 1775572785000}, {"instrument": "TSLA", "mid_signal": -1750474, "gamma_signal": 85424, "vega_signal": 242527, "option_type": "P", "stock_price": 339.62, "utc_time": 1775572785000}, {"instrument": "TSLA", "mid_signal": 253909, "gamma_signal": 17283, "vega_signal": 122054, "option_type": "C", "stock_price": 339.62, "utc_time": 1775572790000}, {"instrument": "TSLA", "mid_signal": -82198, "gamma_signal": 2689, "vega_signal": -79658, "option_type": "P", "stock_price": 339.62, "utc_time": 1775572790000}, {"instrument": "TSLA", "mid_signal": -1152401, "gamma_signal": -60943, "vega_signal": -683383, "option_type": "C", "stock_price": 339.65, "utc_time": 1775572795000}, {"instrument": "TSLA", "mid_signal": -242706, "gamma_signal": 18615, "vega_signal": -3747, "option_type": "P", "stock_price": 339.65, "utc_time": 1775572795000}, {"instrument": "TSLA", "mid_signal": -285429, "gamma_signal": -1489, "vega_signal": -28721, "option_type": "C", "stock_price": 339.65, "utc_time": 1775572800000}, {"instrument": "TSLA", "mid_signal": -201634, "gamma_signal": 3349, "vega_signal": 311974, "option_type": "P", "stock_price": 339.73, "utc_time": 1775572800000}, {"instrument": "TSLA", "mid_signal": 131153, "gamma_signal": -4051, "vega_signal": 231379, "option_type": "C", "stock_price": 339.61, "utc_time": 1775572805000}, {"instrument": "TSLA", "mid_signal": -215172, "gamma_signal": 36821, "vega_signal": 143866, "option_type": "P", "stock_price": 339.61, "utc_time": 1775572805000}, {"instrument": "TSLA", "mid_signal": 798221, "gamma_signal": 35268, "vega_signal": 127802, "option_type": "C", "stock_price": 339.69, "utc_time": 1775572810000}, {"instrument": "TSLA", "mid_signal": 643381, "gamma_signal": -32404, "vega_signal": -192211, "option_type": "P", "stock_price": 339.69, "utc_time": 1775572810000}, {"instrument": "TSLA", "mid_signal": 138902, "gamma_signal": 979, "vega_signal": -754, "option_type": "C", "stock_price": 339.73, "utc_time": 1775572815000}, {"instrument": "TSLA", "mid_signal": -962964, "gamma_signal": 52276, "vega_signal": 204719, "option_type": "P", "stock_price": 339.73, "utc_time": 1775572815000}, {"instrument": "TSLA", "mid_signal": 430137, "gamma_signal": 16074, "vega_signal": 276643, "option_type": "C", "stock_price": 339.855, "utc_time": 1775572820000}, {"instrument": "TSLA", "mid_signal": -707575, "gamma_signal": 32727, "vega_signal": 138984, "option_type": "P", "stock_price": 339.855, "utc_time": 1775572820000}, {"instrument": "TSLA", "mid_signal": 315637, "gamma_signal": 44237, "vega_signal": 127387, "option_type": "C", "stock_price": 339.76, "utc_time": 1775572825000}, {"instrument": "TSLA", "mid_signal": 1183274, "gamma_signal": -46747, "vega_signal": -158753, "option_type": "P", "stock_price": 339.76, "utc_time": 1775572825000}, {"instrument": "TSLA", "mid_signal": 64286, "gamma_signal": -19757, "vega_signal": 675175, "option_type": "C", "stock_price": 339.8, "utc_time": 1775572830000}, {"instrument": "TSLA", "mid_signal": 439818, "gamma_signal": 11420, "vega_signal": -106568, "option_type": "P", "stock_price": 339.77, "utc_time": 1775572830000}, {"instrument": "TSLA", "mid_signal": 1893, "gamma_signal": -12961, "vega_signal": 69520, "option_type": "C", "stock_price": 339.765, "utc_time": 1775572835000}, {"instrument": "TSLA", "mid_signal": 1926125, "gamma_signal": -91690, "vega_signal": -104622, "option_type": "P", "stock_price": 339.74, "utc_time": 1775572835000}, {"instrument": "TSLA", "mid_signal": 227207, "gamma_signal": 7030, "vega_signal": 278172, "option_type": "C", "stock_price": 339.61, "utc_time": 1775572840000}, {"instrument": "TSLA", "mid_signal": 261831, "gamma_signal": -16242, "vega_signal": -90820, "option_type": "P", "stock_price": 339.61, "utc_time": 1775572840000}, {"instrument": "TSLA", "mid_signal": -491386, "gamma_signal": -27422, "vega_signal": -117392, "option_type": "C", "stock_price": 339.58, "utc_time": 1775572845000}, {"instrument": "TSLA", "mid_signal": 1979365, "gamma_signal": -99129, "vega_signal": -123852, "option_type": "P", "stock_price": 339.58, "utc_time": 1775572845000}, {"instrument": "TSLA", "mid_signal": 410993, "gamma_signal": 19884, "vega_signal": 265099, "option_type": "C", "stock_price": 339.51, "utc_time": 1775572850000}, {"instrument": "TSLA", "mid_signal": 213053, "gamma_signal": -26513, "vega_signal": -59999, "option_type": "P", "stock_price": 339.55, "utc_time": 1775572850000}, {"instrument": "TSLA", "mid_signal": -83724, "gamma_signal": 7529, "vega_signal": -526102, "option_type": "C", "stock_price": 339.435, "utc_time": 1775572855000}, {"instrument": "TSLA", "mid_signal": 897393, "gamma_signal": -44109, "vega_signal": -254996, "option_type": "P", "stock_price": 339.435, "utc_time": 1775572855000}, {"instrument": "TSLA", "mid_signal": -1254255, "gamma_signal": -68879, "vega_signal": -871192, "option_type": "C", "stock_price": 339.6, "utc_time": 1775572860000}, {"instrument": "TSLA", "mid_signal": -432433, "gamma_signal": 106957, "vega_signal": 34818, "option_type": "P", "stock_price": 339.6, "utc_time": 1775572860000}, {"instrument": "TSLA", "mid_signal": 505153, "gamma_signal": 18310, "vega_signal": 149261, "option_type": "C", "stock_price": 339.56, "utc_time": 1775572865000}, {"instrument": "TSLA", "mid_signal": -1115635, "gamma_signal": 89572, "vega_signal": 147642, "option_type": "P", "stock_price": 339.56, "utc_time": 1775572865000}, {"instrument": "TSLA", "mid_signal": -145934, "gamma_signal": 13851, "vega_signal": -446343, "option_type": "C", "stock_price": 339.76, "utc_time": 1775572870000}, {"instrument": "TSLA", "mid_signal": 2223289, "gamma_signal": -148809, "vega_signal": -405983, "option_type": "P", "stock_price": 339.76, "utc_time": 1775572870000}, {"instrument": "TSLA", "mid_signal": 556974, "gamma_signal": 21868, "vega_signal": 77972, "option_type": "C", "stock_price": 339.89, "utc_time": 1775572875000}, {"instrument": "TSLA", "mid_signal": 1768135, "gamma_signal": -107591, "vega_signal": -257033, "option_type": "P", "stock_price": 339.89, "utc_time": 1775572875000}, {"instrument": "TSLA", "mid_signal": 914131, "gamma_signal": 83262, "vega_signal": 436924, "option_type": "C", "stock_price": 339.85, "utc_time": 1775572880000}, {"instrument": "TSLA", "mid_signal": -1095673, "gamma_signal": 31588, "vega_signal": 258233, "option_type": "P", "stock_price": 339.85, "utc_time": 1775572880000}, {"instrument": "TSLA", "mid_signal": 309863, "gamma_signal": -5941, "vega_signal": -193886, "option_type": "C", "stock_price": 339.86, "utc_time": 1775572885000}, {"instrument": "TSLA", "mid_signal": 617167, "gamma_signal": -38588, "vega_signal": -76109, "option_type": "P", "stock_price": 339.86, "utc_time": 1775572885000}, {"instrument": "TSLA", "mid_signal": 51409, "gamma_signal": -5853, "vega_signal": -4119, "option_type": "C", "stock_price": 340.01, "utc_time": 1775572890000}, {"instrument": "TSLA", "mid_signal": 315913, "gamma_signal": -19918, "vega_signal": -101571, "option_type": "P", "stock_price": 340.01, "utc_time": 1775572890000}, {"instrument": "TSLA", "mid_signal": 565584, "gamma_signal": 22706, "vega_signal": 182875, "option_type": "C", "stock_price": 339.86, "utc_time": 1775572895000}, {"instrument": "TSLA", "mid_signal": -873220, "gamma_signal": 53428, "vega_signal": 182504, "option_type": "P", "stock_price": 339.86, "utc_time": 1775572895000}, {"instrument": "TSLA", "mid_signal": 254379, "gamma_signal": 14820, "vega_signal": 110599, "option_type": "C", "stock_price": 339.9, "utc_time": 1775572900000}, {"instrument": "TSLA", "mid_signal": 462941, "gamma_signal": -32015, "vega_signal": -53506, "option_type": "P", "stock_price": 339.9, "utc_time": 1775572900000}, {"instrument": "TSLA", "mid_signal": 1179979, "gamma_signal": 63190, "vega_signal": 270628, "option_type": "C", "stock_price": 339.95, "utc_time": 1775572905000}, {"instrument": "TSLA", "mid_signal": 358536, "gamma_signal": -24642, "vega_signal": -44642, "option_type": "P", "stock_price": 339.95, "utc_time": 1775572905000}, {"instrument": "TSLA", "mid_signal": -303452, "gamma_signal": -16782, "vega_signal": -72441, "option_type": "C", "stock_price": 339.74, "utc_time": 1775572910000}, {"instrument": "TSLA", "mid_signal": -63406, "gamma_signal": 4848, "vega_signal": -4033, "option_type": "P", "stock_price": 339.74, "utc_time": 1775572910000}, {"instrument": "TSLA", "mid_signal": 137234, "gamma_signal": 6240, "vega_signal": -56359, "option_type": "C", "stock_price": 339.64, "utc_time": 1775572915000}, {"instrument": "TSLA", "mid_signal": -589726, "gamma_signal": 27148, "vega_signal": 91331, "option_type": "P", "stock_price": 339.64, "utc_time": 1775572915000}, {"instrument": "TSLA", "mid_signal": 3760773, "gamma_signal": 387705, "vega_signal": 985444, "option_type": "C", "stock_price": 339.63, "utc_time": 1775572920000}, {"instrument": "TSLA", "mid_signal": 328374, "gamma_signal": -13394, "vega_signal": -65185, "option_type": "P", "stock_price": 339.56, "utc_time": 1775572920000}, {"instrument": "TSLA", "mid_signal": 211412, "gamma_signal": 4138, "vega_signal": 80994, "option_type": "C", "stock_price": 339.69, "utc_time": 1775572925000}, {"instrument": "TSLA", "mid_signal": 879465, "gamma_signal": -21179, "vega_signal": -94751, "option_type": "P", "stock_price": 339.69, "utc_time": 1775572925000}, {"instrument": "TSLA", "mid_signal": 1031683, "gamma_signal": 43216, "vega_signal": 474792, "option_type": "C", "stock_price": 339.54, "utc_time": 1775572930000}, {"instrument": "TSLA", "mid_signal": 1077297, "gamma_signal": -24682, "vega_signal": -194246, "option_type": "P", "stock_price": 339.54, "utc_time": 1775572930000}, {"instrument": "TSLA", "mid_signal": 589481, "gamma_signal": 13254, "vega_signal": 352254, "option_type": "C", "stock_price": 339.74, "utc_time": 1775572935000}, {"instrument": "TSLA", "mid_signal": -111256, "gamma_signal": -1416, "vega_signal": 14252, "option_type": "P", "stock_price": 339.74, "utc_time": 1775572935000}, {"instrument": "TSLA", "mid_signal": 202116, "gamma_signal": 11523, "vega_signal": 20171, "option_type": "C", "stock_price": 339.6, "utc_time": 1775572940000}, {"instrument": "TSLA", "mid_signal": 664511, "gamma_signal": -10564, "vega_signal": -76940, "option_type": "P", "stock_price": 339.6, "utc_time": 1775572940000}, {"instrument": "TSLA", "mid_signal": -149883, "gamma_signal": -2912, "vega_signal": -242722, "option_type": "C", "stock_price": 339.62, "utc_time": 1775572945000}, {"instrument": "TSLA", "mid_signal": 176912, "gamma_signal": 4833, "vega_signal": -56356, "option_type": "P", "stock_price": 339.62, "utc_time": 1775572945000}, {"instrument": "TSLA", "mid_signal": 583260, "gamma_signal": 8370, "vega_signal": 629390, "option_type": "C", "stock_price": 339.65, "utc_time": 1775572950000}, {"instrument": "TSLA", "mid_signal": 420606, "gamma_signal": -18214, "vega_signal": 73990, "option_type": "P", "stock_price": 339.65, "utc_time": 1775572950000}, {"instrument": "TSLA", "mid_signal": 237422, "gamma_signal": 60119, "vega_signal": 12193, "option_type": "C", "stock_price": 339.53, "utc_time": 1775572955000}, {"instrument": "TSLA", "mid_signal": 65102, "gamma_signal": -15350, "vega_signal": 38088, "option_type": "P", "stock_price": 339.53, "utc_time": 1775572955000}, {"instrument": "TSLA", "mid_signal": 266330, "gamma_signal": 13713, "vega_signal": 93552, "option_type": "C", "stock_price": 339.54, "utc_time": 1775572960000}, {"instrument": "TSLA", "mid_signal": -115232, "gamma_signal": 10414, "vega_signal": 12087, "option_type": "P", "stock_price": 339.54, "utc_time": 1775572960000}, {"instrument": "TSLA", "mid_signal": 853699, "gamma_signal": 41672, "vega_signal": 278472, "option_type": "C", "stock_price": 339.44, "utc_time": 1775572965000}, {"instrument": "TSLA", "mid_signal": 646261, "gamma_signal": -32020, "vega_signal": -291862, "option_type": "P", "stock_price": 339.44, "utc_time": 1775572965000}, {"instrument": "TSLA", "mid_signal": 175886, "gamma_signal": 3050, "vega_signal": 121847, "option_type": "C", "stock_price": 339.49, "utc_time": 1775572970000}, {"instrument": "TSLA", "mid_signal": 870298, "gamma_signal": -19846, "vega_signal": -216181, "option_type": "P", "stock_price": 339.49, "utc_time": 1775572970000}, {"instrument": "TSLA", "mid_signal": 439160, "gamma_signal": 4932, "vega_signal": 16447, "option_type": "C", "stock_price": 339.48, "utc_time": 1775572975000}, {"instrument": "TSLA", "mid_signal": 802878, "gamma_signal": -59217, "vega_signal": -270383, "option_type": "P", "stock_price": 339.48, "utc_time": 1775572975000}, {"instrument": "TSLA", "mid_signal": 188182, "gamma_signal": 4361, "vega_signal": 118124, "option_type": "C", "stock_price": 339.52, "utc_time": 1775572980000}, {"instrument": "TSLA", "mid_signal": 992643, "gamma_signal": -46155, "vega_signal": -64894, "option_type": "P", "stock_price": 339.52, "utc_time": 1775572980000}, {"instrument": "TSLA", "mid_signal": 820934, "gamma_signal": 34774, "vega_signal": 117328, "option_type": "C", "stock_price": 339.56, "utc_time": 1775572985000}, {"instrument": "TSLA", "mid_signal": 1440367, "gamma_signal": -52722, "vega_signal": -109618, "option_type": "P", "stock_price": 339.57, "utc_time": 1775572985000}, {"instrument": "TSLA", "mid_signal": -158822, "gamma_signal": -4076, "vega_signal": -63680, "option_type": "C", "stock_price": 339.61, "utc_time": 1775572990000}, {"instrument": "TSLA", "mid_signal": -783755, "gamma_signal": 42552, "vega_signal": 64670, "option_type": "P", "stock_price": 339.63, "utc_time": 1775572990000}, {"instrument": "TSLA", "mid_signal": -71392, "gamma_signal": 7978, "vega_signal": 1767, "option_type": "C", "stock_price": 339.57, "utc_time": 1775572995000}, {"instrument": "TSLA", "mid_signal": -1549004, "gamma_signal": 106006, "vega_signal": 320971, "option_type": "P", "stock_price": 339.57, "utc_time": 1775572995000}, {"instrument": "TSLA", "mid_signal": -423160, "gamma_signal": -15081, "vega_signal": -217136, "option_type": "C", "stock_price": 339.57, "utc_time": 1775573000000}, {"instrument": "TSLA", "mid_signal": 191001, "gamma_signal": 12023, "vega_signal": 249822, "option_type": "P", "stock_price": 339.57, "utc_time": 1775573000000}, {"instrument": "TSLA", "mid_signal": 707928, "gamma_signal": 35181, "vega_signal": 150440, "option_type": "C", "stock_price": 339.62, "utc_time": 1775573005000}, {"instrument": "TSLA", "mid_signal": 856157, "gamma_signal": -53514, "vega_signal": 26325, "option_type": "P", "stock_price": 339.6, "utc_time": 1775573005000}, {"instrument": "TSLA", "mid_signal": 1302537, "gamma_signal": 55460, "vega_signal": 282074, "option_type": "C", "stock_price": 339.41, "utc_time": 1775573010000}, {"instrument": "TSLA", "mid_signal": 728241, "gamma_signal": -1, "vega_signal": -92218, "option_type": "P", "stock_price": 339.41, "utc_time": 1775573010000}, {"instrument": "TSLA", "mid_signal": 516064, "gamma_signal": 24259, "vega_signal": 190311, "option_type": "C", "stock_price": 339.48, "utc_time": 1775573015000}, {"instrument": "TSLA", "mid_signal": 811051, "gamma_signal": -51927, "vega_signal": -209743, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573015000}, {"instrument": "TSLA", "mid_signal": 1584429, "gamma_signal": 113870, "vega_signal": 250873, "option_type": "C", "stock_price": 339.44, "utc_time": 1775573020000}, {"instrument": "TSLA", "mid_signal": 251591, "gamma_signal": 8345, "vega_signal": -29336, "option_type": "P", "stock_price": 339.44, "utc_time": 1775573020000}, {"instrument": "TSLA", "mid_signal": -540984, "gamma_signal": -22621, "vega_signal": -166444, "option_type": "C", "stock_price": 339.32, "utc_time": 1775573025000}, {"instrument": "TSLA", "mid_signal": 2031555, "gamma_signal": -156036, "vega_signal": -337685, "option_type": "P", "stock_price": 339.32, "utc_time": 1775573025000}, {"instrument": "TSLA", "mid_signal": 2176377, "gamma_signal": 124216, "vega_signal": 381924, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573030000}, {"instrument": "TSLA", "mid_signal": -47396, "gamma_signal": 6539, "vega_signal": -261835, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573030000}, {"instrument": "TSLA", "mid_signal": 353056, "gamma_signal": 12191, "vega_signal": 298240, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573035000}, {"instrument": "TSLA", "mid_signal": 212075, "gamma_signal": 1951, "vega_signal": 29420, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573035000}, {"instrument": "TSLA", "mid_signal": 315838, "gamma_signal": 16361, "vega_signal": -1539, "option_type": "C", "stock_price": 339.61, "utc_time": 1775573040000}, {"instrument": "TSLA", "mid_signal": 337285, "gamma_signal": -8370, "vega_signal": -131518, "option_type": "P", "stock_price": 339.61, "utc_time": 1775573040000}, {"instrument": "TSLA", "mid_signal": -11950, "gamma_signal": 8238, "vega_signal": -129485, "option_type": "C", "stock_price": 339.59, "utc_time": 1775573045000}, {"instrument": "TSLA", "mid_signal": -111252, "gamma_signal": -3541, "vega_signal": -173103, "option_type": "P", "stock_price": 339.59, "utc_time": 1775573045000}, {"instrument": "TSLA", "mid_signal": -52587, "gamma_signal": 2734, "vega_signal": -4580, "option_type": "C", "stock_price": 339.54, "utc_time": 1775573050000}, {"instrument": "TSLA", "mid_signal": -685769, "gamma_signal": 37547, "vega_signal": 25543, "option_type": "P", "stock_price": 339.54, "utc_time": 1775573050000}, {"instrument": "TSLA", "mid_signal": 602702, "gamma_signal": 28617, "vega_signal": 137629, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573055000}, {"instrument": "TSLA", "mid_signal": -33200, "gamma_signal": 3939, "vega_signal": -26731, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573055000}, {"instrument": "TSLA", "mid_signal": 141538, "gamma_signal": -1229, "vega_signal": 9770, "option_type": "C", "stock_price": 339.84, "utc_time": 1775573060000}, {"instrument": "TSLA", "mid_signal": 87828, "gamma_signal": -7541, "vega_signal": -15328, "option_type": "P", "stock_price": 339.83, "utc_time": 1775573060000}, {"instrument": "TSLA", "mid_signal": 677053, "gamma_signal": 20756, "vega_signal": 186679, "option_type": "C", "stock_price": 339.74, "utc_time": 1775573065000}, {"instrument": "TSLA", "mid_signal": 768046, "gamma_signal": -12398, "vega_signal": -112290, "option_type": "P", "stock_price": 339.72, "utc_time": 1775573065000}, {"instrument": "TSLA", "mid_signal": 537128, "gamma_signal": 11392, "vega_signal": 361912, "option_type": "C", "stock_price": 339.7, "utc_time": 1775573070000}, {"instrument": "TSLA", "mid_signal": -1392712, "gamma_signal": 76629, "vega_signal": 244521, "option_type": "P", "stock_price": 339.7, "utc_time": 1775573070000}, {"instrument": "TSLA", "mid_signal": -34711, "gamma_signal": 23059, "vega_signal": -3334, "option_type": "C", "stock_price": 339.8, "utc_time": 1775573075000}, {"instrument": "TSLA", "mid_signal": 52654, "gamma_signal": 7178, "vega_signal": -27189, "option_type": "P", "stock_price": 339.8, "utc_time": 1775573075000}, {"instrument": "TSLA", "mid_signal": 1097406, "gamma_signal": 60280, "vega_signal": 166799, "option_type": "C", "stock_price": 339.65, "utc_time": 1775573080000}, {"instrument": "TSLA", "mid_signal": -312427, "gamma_signal": 2712, "vega_signal": 65612, "option_type": "P", "stock_price": 339.65, "utc_time": 1775573080000}, {"instrument": "TSLA", "mid_signal": 5745, "gamma_signal": 7955, "vega_signal": -97399, "option_type": "C", "stock_price": 339.56, "utc_time": 1775573085000}, {"instrument": "TSLA", "mid_signal": 259954, "gamma_signal": -21219, "vega_signal": -94513, "option_type": "P", "stock_price": 339.56, "utc_time": 1775573085000}, {"instrument": "TSLA", "mid_signal": 674340, "gamma_signal": 54516, "vega_signal": 27975, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573090000}, {"instrument": "TSLA", "mid_signal": 633552, "gamma_signal": -17318, "vega_signal": -75059, "option_type": "P", "stock_price": 339.45, "utc_time": 1775573090000}, {"instrument": "TSLA", "mid_signal": -301729, "gamma_signal": -16254, "vega_signal": -155130, "option_type": "C", "stock_price": 339.56, "utc_time": 1775573095000}, {"instrument": "TSLA", "mid_signal": 438771, "gamma_signal": -23278, "vega_signal": -51242, "option_type": "P", "stock_price": 339.56, "utc_time": 1775573095000}, {"instrument": "TSLA", "mid_signal": 466988, "gamma_signal": 12192, "vega_signal": 895790, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573100000}, {"instrument": "TSLA", "mid_signal": -79064, "gamma_signal": 5530, "vega_signal": 10713, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573100000}, {"instrument": "TSLA", "mid_signal": 70307, "gamma_signal": 410, "vega_signal": 9810, "option_type": "C", "stock_price": 339.68, "utc_time": 1775573105000}, {"instrument": "TSLA", "mid_signal": -741267, "gamma_signal": 28969, "vega_signal": 152235, "option_type": "P", "stock_price": 339.64, "utc_time": 1775573105000}, {"instrument": "TSLA", "mid_signal": 144369, "gamma_signal": -2112, "vega_signal": 106749, "option_type": "C", "stock_price": 339.61, "utc_time": 1775573110000}, {"instrument": "TSLA", "mid_signal": -1543818, "gamma_signal": 38824, "vega_signal": 1551560, "option_type": "P", "stock_price": 339.61, "utc_time": 1775573110000}, {"instrument": "TSLA", "mid_signal": -1675678, "gamma_signal": -35690, "vega_signal": -3044430, "option_type": "C", "stock_price": 339.66, "utc_time": 1775573115000}, {"instrument": "TSLA", "mid_signal": -604971, "gamma_signal": 26910, "vega_signal": 329930, "option_type": "P", "stock_price": 339.66, "utc_time": 1775573115000}, {"instrument": "TSLA", "mid_signal": 283088, "gamma_signal": 6010, "vega_signal": -83630, "option_type": "C", "stock_price": 339.7, "utc_time": 1775573120000}, {"instrument": "TSLA", "mid_signal": -817687, "gamma_signal": 46095, "vega_signal": 105043, "option_type": "P", "stock_price": 339.73, "utc_time": 1775573120000}, {"instrument": "TSLA", "mid_signal": 244630, "gamma_signal": 6602, "vega_signal": -228853, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573125000}, {"instrument": "TSLA", "mid_signal": -186308, "gamma_signal": 6443, "vega_signal": -26074, "option_type": "P", "stock_price": 339.34, "utc_time": 1775573125000}, {"instrument": "TSLA", "mid_signal": -46610, "gamma_signal": 6202, "vega_signal": -10398, "option_type": "C", "stock_price": 339.55, "utc_time": 1775573130000}, {"instrument": "TSLA", "mid_signal": -993776, "gamma_signal": 59717, "vega_signal": 368101, "option_type": "P", "stock_price": 339.55, "utc_time": 1775573130000}, {"instrument": "TSLA", "mid_signal": -521673, "gamma_signal": -23325, "vega_signal": -193285, "option_type": "C", "stock_price": 339.475, "utc_time": 1775573135000}, {"instrument": "TSLA", "mid_signal": 430911, "gamma_signal": -24193, "vega_signal": -65208, "option_type": "P", "stock_price": 339.4, "utc_time": 1775573135000}, {"instrument": "TSLA", "mid_signal": 64059, "gamma_signal": 3755, "vega_signal": 17617, "option_type": "C", "stock_price": 339.265, "utc_time": 1775573140000}, {"instrument": "TSLA", "mid_signal": -899512, "gamma_signal": 59626, "vega_signal": 111102, "option_type": "P", "stock_price": 339.265, "utc_time": 1775573140000}, {"instrument": "TSLA", "mid_signal": -98104, "gamma_signal": -7566, "vega_signal": 170637, "option_type": "C", "stock_price": 339.27, "utc_time": 1775573145000}, {"instrument": "TSLA", "mid_signal": -921352, "gamma_signal": 34812, "vega_signal": 215614, "option_type": "P", "stock_price": 339.27, "utc_time": 1775573145000}, {"instrument": "TSLA", "mid_signal": -527036, "gamma_signal": -58911, "vega_signal": -108723, "option_type": "C", "stock_price": 339.335, "utc_time": 1775573150000}, {"instrument": "TSLA", "mid_signal": -310252, "gamma_signal": 26140, "vega_signal": 43204, "option_type": "P", "stock_price": 339.335, "utc_time": 1775573150000}, {"instrument": "TSLA", "mid_signal": -53682, "gamma_signal": -13674, "vega_signal": 75564, "option_type": "C", "stock_price": 339.39, "utc_time": 1775573155000}, {"instrument": "TSLA", "mid_signal": -430029, "gamma_signal": 48665, "vega_signal": 102277, "option_type": "P", "stock_price": 339.39, "utc_time": 1775573155000}, {"instrument": "TSLA", "mid_signal": -333828, "gamma_signal": -7625, "vega_signal": 4429, "option_type": "C", "stock_price": 339.37, "utc_time": 1775573160000}, {"instrument": "TSLA", "mid_signal": 401885, "gamma_signal": -1810, "vega_signal": -26049, "option_type": "P", "stock_price": 339.37, "utc_time": 1775573160000}, {"instrument": "TSLA", "mid_signal": -1864640, "gamma_signal": -114867, "vega_signal": -874860, "option_type": "C", "stock_price": 339.485, "utc_time": 1775573165000}, {"instrument": "TSLA", "mid_signal": 587571, "gamma_signal": -8644, "vega_signal": -429147, "option_type": "P", "stock_price": 339.5, "utc_time": 1775573165000}, {"instrument": "TSLA", "mid_signal": -65010, "gamma_signal": 13952, "vega_signal": 163493, "option_type": "C", "stock_price": 339.53, "utc_time": 1775573170000}, {"instrument": "TSLA", "mid_signal": 768943, "gamma_signal": -2587, "vega_signal": -71170, "option_type": "P", "stock_price": 339.53, "utc_time": 1775573170000}, {"instrument": "TSLA", "mid_signal": 194015, "gamma_signal": 30064, "vega_signal": 269308, "option_type": "C", "stock_price": 339.63, "utc_time": 1775573175000}, {"instrument": "TSLA", "mid_signal": 96565, "gamma_signal": 18907, "vega_signal": 343975, "option_type": "P", "stock_price": 339.63, "utc_time": 1775573175000}, {"instrument": "TSLA", "mid_signal": -512841, "gamma_signal": -13781, "vega_signal": -262049, "option_type": "C", "stock_price": 339.6, "utc_time": 1775573180000}, {"instrument": "TSLA", "mid_signal": -461317, "gamma_signal": -1621, "vega_signal": 66038, "option_type": "P", "stock_price": 339.61, "utc_time": 1775573180000}, {"instrument": "TSLA", "mid_signal": 587711, "gamma_signal": 19777, "vega_signal": 338339, "option_type": "C", "stock_price": 339.53, "utc_time": 1775573185000}, {"instrument": "TSLA", "mid_signal": -1178155, "gamma_signal": 70089, "vega_signal": 172494, "option_type": "P", "stock_price": 339.53, "utc_time": 1775573185000}, {"instrument": "TSLA", "mid_signal": 180095, "gamma_signal": 3116, "vega_signal": 85159, "option_type": "C", "stock_price": 340.28, "utc_time": 1775573190000}, {"instrument": "TSLA", "mid_signal": 455503, "gamma_signal": 6362, "vega_signal": -66488, "option_type": "P", "stock_price": 340.34, "utc_time": 1775573190000}, {"instrument": "TSLA", "mid_signal": 789023, "gamma_signal": 31086, "vega_signal": -49650, "option_type": "C", "stock_price": 340.26, "utc_time": 1775573195000}, {"instrument": "TSLA", "mid_signal": 2288548, "gamma_signal": -179526, "vega_signal": -140881, "option_type": "P", "stock_price": 340.26, "utc_time": 1775573195000}, {"instrument": "TSLA", "mid_signal": -1352482, "gamma_signal": -102412, "vega_signal": -425438, "option_type": "C", "stock_price": 340.21, "utc_time": 1775573200000}, {"instrument": "TSLA", "mid_signal": 649886, "gamma_signal": -43708, "vega_signal": 101477, "option_type": "P", "stock_price": 340.21, "utc_time": 1775573200000}, {"instrument": "TSLA", "mid_signal": 109623, "gamma_signal": 5377, "vega_signal": 18846, "option_type": "C", "stock_price": 340.19, "utc_time": 1775573205000}, {"instrument": "TSLA", "mid_signal": 955886, "gamma_signal": -49448, "vega_signal": -163253, "option_type": "P", "stock_price": 340.19, "utc_time": 1775573205000}, {"instrument": "TSLA", "mid_signal": -999130, "gamma_signal": -93755, "vega_signal": -184223, "option_type": "C", "stock_price": 340.175, "utc_time": 1775573210000}, {"instrument": "TSLA", "mid_signal": 816454, "gamma_signal": -60173, "vega_signal": -230653, "option_type": "P", "stock_price": 340.175, "utc_time": 1775573210000}, {"instrument": "TSLA", "mid_signal": 502486, "gamma_signal": 51945, "vega_signal": 175620, "option_type": "C", "stock_price": 340.04, "utc_time": 1775573215000}, {"instrument": "TSLA", "mid_signal": 2003734, "gamma_signal": -48074, "vega_signal": -523430, "option_type": "P", "stock_price": 340.04, "utc_time": 1775573215000}, {"instrument": "TSLA", "mid_signal": 641088, "gamma_signal": 41766, "vega_signal": 187515, "option_type": "C", "stock_price": 340.18, "utc_time": 1775573220000}, {"instrument": "TSLA", "mid_signal": -110448, "gamma_signal": 191, "vega_signal": 31447, "option_type": "P", "stock_price": 340.18, "utc_time": 1775573220000}, {"instrument": "TSLA", "mid_signal": 301312, "gamma_signal": 34388, "vega_signal": -181105, "option_type": "C", "stock_price": 340.19, "utc_time": 1775573225000}, {"instrument": "TSLA", "mid_signal": -232526, "gamma_signal": 2920, "vega_signal": -311252, "option_type": "P", "stock_price": 340.19, "utc_time": 1775573225000}, {"instrument": "TSLA", "mid_signal": 396359, "gamma_signal": 55374, "vega_signal": 295092, "option_type": "C", "stock_price": 340.25, "utc_time": 1775573230000}, {"instrument": "TSLA", "mid_signal": -225710, "gamma_signal": -10696, "vega_signal": 108664, "option_type": "P", "stock_price": 340.25, "utc_time": 1775573230000}, {"instrument": "TSLA", "mid_signal": -245582, "gamma_signal": -25110, "vega_signal": -11137, "option_type": "C", "stock_price": 340.245, "utc_time": 1775573235000}, {"instrument": "TSLA", "mid_signal": -226851, "gamma_signal": 19629, "vega_signal": 313848, "option_type": "P", "stock_price": 340.245, "utc_time": 1775573235000}, {"instrument": "TSLA", "mid_signal": 146332, "gamma_signal": 10326, "vega_signal": 24376, "option_type": "C", "stock_price": 340.24, "utc_time": 1775573240000}, {"instrument": "TSLA", "mid_signal": 539977, "gamma_signal": -12890, "vega_signal": 271792, "option_type": "P", "stock_price": 340.39, "utc_time": 1775573240000}, {"instrument": "TSLA", "mid_signal": -384102, "gamma_signal": -21365, "vega_signal": -30164, "option_type": "C", "stock_price": 340.37, "utc_time": 1775573245000}, {"instrument": "TSLA", "mid_signal": 117572, "gamma_signal": -2069, "vega_signal": -45307, "option_type": "P", "stock_price": 340.37, "utc_time": 1775573245000}, {"instrument": "TSLA", "mid_signal": 256862, "gamma_signal": 11962, "vega_signal": 64098, "option_type": "C", "stock_price": 340.3, "utc_time": 1775573250000}, {"instrument": "TSLA", "mid_signal": -339097, "gamma_signal": 579, "vega_signal": 80497, "option_type": "P", "stock_price": 340.3, "utc_time": 1775573250000}, {"instrument": "TSLA", "mid_signal": -20485, "gamma_signal": -21052, "vega_signal": 117337, "option_type": "C", "stock_price": 340.36, "utc_time": 1775573255000}, {"instrument": "TSLA", "mid_signal": 339163, "gamma_signal": -36210, "vega_signal": -119133, "option_type": "P", "stock_price": 340.36, "utc_time": 1775573255000}, {"instrument": "TSLA", "mid_signal": -579297, "gamma_signal": -24289, "vega_signal": -96174, "option_type": "C", "stock_price": 340.36, "utc_time": 1775573260000}, {"instrument": "TSLA", "mid_signal": 386697, "gamma_signal": -6627, "vega_signal": -97829, "option_type": "P", "stock_price": 340.36, "utc_time": 1775573260000}, {"instrument": "TSLA", "mid_signal": 256588, "gamma_signal": 18819, "vega_signal": 113058, "option_type": "C", "stock_price": 340.1, "utc_time": 1775573265000}, {"instrument": "TSLA", "mid_signal": 219895, "gamma_signal": 3870, "vega_signal": -29324, "option_type": "P", "stock_price": 340.1, "utc_time": 1775573265000}, {"instrument": "TSLA", "mid_signal": -316766, "gamma_signal": -37575, "vega_signal": -4945, "option_type": "C", "stock_price": 339.91, "utc_time": 1775573270000}, {"instrument": "TSLA", "mid_signal": -14299, "gamma_signal": -15125, "vega_signal": 30658, "option_type": "P", "stock_price": 339.91, "utc_time": 1775573270000}, {"instrument": "TSLA", "mid_signal": 866720, "gamma_signal": 2270, "vega_signal": 2838908, "option_type": "C", "stock_price": 339.77, "utc_time": 1775573275000}, {"instrument": "TSLA", "mid_signal": -226000, "gamma_signal": 13201, "vega_signal": 7377, "option_type": "P", "stock_price": 339.77, "utc_time": 1775573275000}, {"instrument": "TSLA", "mid_signal": -80566, "gamma_signal": 4691, "vega_signal": 116989, "option_type": "C", "stock_price": 339.85, "utc_time": 1775573280000}, {"instrument": "TSLA", "mid_signal": -792336, "gamma_signal": 42030, "vega_signal": 138458, "option_type": "P", "stock_price": 339.85, "utc_time": 1775573280000}, {"instrument": "TSLA", "mid_signal": 180284, "gamma_signal": -5967, "vega_signal": -23950, "option_type": "C", "stock_price": 339.79, "utc_time": 1775573285000}, {"instrument": "TSLA", "mid_signal": -1088999, "gamma_signal": 29642, "vega_signal": 108848, "option_type": "P", "stock_price": 339.79, "utc_time": 1775573285000}, {"instrument": "TSLA", "mid_signal": -33399, "gamma_signal": -6230, "vega_signal": 31457, "option_type": "C", "stock_price": 339.8, "utc_time": 1775573290000}, {"instrument": "TSLA", "mid_signal": -682229, "gamma_signal": 65833, "vega_signal": 229840, "option_type": "P", "stock_price": 339.83, "utc_time": 1775573290000}, {"instrument": "TSLA", "mid_signal": -133254, "gamma_signal": -9293, "vega_signal": -25637, "option_type": "C", "stock_price": 339.87, "utc_time": 1775573295000}, {"instrument": "TSLA", "mid_signal": -372575, "gamma_signal": -1212, "vega_signal": -26949, "option_type": "P", "stock_price": 339.87, "utc_time": 1775573295000}, {"instrument": "TSLA", "mid_signal": -170580, "gamma_signal": -9969, "vega_signal": -54087, "option_type": "C", "stock_price": 340.01, "utc_time": 1775573300000}, {"instrument": "TSLA", "mid_signal": -46489, "gamma_signal": 21982, "vega_signal": -17949, "option_type": "P", "stock_price": 340.01, "utc_time": 1775573300000}, {"instrument": "TSLA", "mid_signal": 350722, "gamma_signal": 12071, "vega_signal": 129820, "option_type": "C", "stock_price": 340, "utc_time": 1775573305000}, {"instrument": "TSLA", "mid_signal": 577494, "gamma_signal": -39773, "vega_signal": 29507, "option_type": "P", "stock_price": 340.045, "utc_time": 1775573305000}, {"instrument": "TSLA", "mid_signal": -38389, "gamma_signal": 1662, "vega_signal": -41080, "option_type": "C", "stock_price": 340.11, "utc_time": 1775573310000}, {"instrument": "TSLA", "mid_signal": 386724, "gamma_signal": -22479, "vega_signal": -94542, "option_type": "P", "stock_price": 340.08, "utc_time": 1775573310000}, {"instrument": "TSLA", "mid_signal": 4164, "gamma_signal": -3696, "vega_signal": 4765, "option_type": "C", "stock_price": 340.04, "utc_time": 1775573315000}, {"instrument": "TSLA", "mid_signal": 1100864, "gamma_signal": -27838, "vega_signal": -93124, "option_type": "P", "stock_price": 340.04, "utc_time": 1775573315000}, {"instrument": "TSLA", "mid_signal": 276459, "gamma_signal": 6476, "vega_signal": 86789, "option_type": "C", "stock_price": 340.05, "utc_time": 1775573320000}, {"instrument": "TSLA", "mid_signal": -473815, "gamma_signal": 27738, "vega_signal": 153012, "option_type": "P", "stock_price": 340.02, "utc_time": 1775573320000}, {"instrument": "TSLA", "mid_signal": -5537, "gamma_signal": 274, "vega_signal": 171093, "option_type": "C", "stock_price": 339.7, "utc_time": 1775573325000}, {"instrument": "TSLA", "mid_signal": -351540, "gamma_signal": 18004, "vega_signal": 110626, "option_type": "P", "stock_price": 339.7, "utc_time": 1775573325000}, {"instrument": "TSLA", "mid_signal": 54350, "gamma_signal": -2812, "vega_signal": -58920, "option_type": "C", "stock_price": 339.64, "utc_time": 1775573330000}, {"instrument": "TSLA", "mid_signal": -432596, "gamma_signal": 54123, "vega_signal": 154892, "option_type": "P", "stock_price": 339.64, "utc_time": 1775573330000}, {"instrument": "TSLA", "mid_signal": -455571, "gamma_signal": -29877, "vega_signal": -44203, "option_type": "C", "stock_price": 339.77, "utc_time": 1775573335000}, {"instrument": "TSLA", "mid_signal": -775417, "gamma_signal": 29346, "vega_signal": 106639, "option_type": "P", "stock_price": 339.75, "utc_time": 1775573335000}, {"instrument": "TSLA", "mid_signal": 75184, "gamma_signal": 9892, "vega_signal": 55352, "option_type": "C", "stock_price": 339.84, "utc_time": 1775573340000}, {"instrument": "TSLA", "mid_signal": -880207, "gamma_signal": 31685, "vega_signal": 136644, "option_type": "P", "stock_price": 339.84, "utc_time": 1775573340000}, {"instrument": "TSLA", "mid_signal": -310833, "gamma_signal": -23263, "vega_signal": -128851, "option_type": "C", "stock_price": 339.72, "utc_time": 1775573345000}, {"instrument": "TSLA", "mid_signal": -465602, "gamma_signal": 44637, "vega_signal": 324, "option_type": "P", "stock_price": 339.72, "utc_time": 1775573345000}, {"instrument": "TSLA", "mid_signal": -195649, "gamma_signal": -9657, "vega_signal": 133825, "option_type": "C", "stock_price": 339.8, "utc_time": 1775573350000}, {"instrument": "TSLA", "mid_signal": 426181, "gamma_signal": -17140, "vega_signal": -101401, "option_type": "P", "stock_price": 339.8, "utc_time": 1775573350000}, {"instrument": "TSLA", "mid_signal": 320900, "gamma_signal": 10493, "vega_signal": 78751, "option_type": "C", "stock_price": 339.7, "utc_time": 1775573355000}, {"instrument": "TSLA", "mid_signal": -183654, "gamma_signal": -10892, "vega_signal": 229149, "option_type": "P", "stock_price": 339.7, "utc_time": 1775573355000}, {"instrument": "TSLA", "mid_signal": 84303, "gamma_signal": 5564, "vega_signal": 16214, "option_type": "C", "stock_price": 339.78, "utc_time": 1775573360000}, {"instrument": "TSLA", "mid_signal": 120430, "gamma_signal": -30401, "vega_signal": -363702, "option_type": "P", "stock_price": 339.78, "utc_time": 1775573360000}, {"instrument": "TSLA", "mid_signal": 1032349, "gamma_signal": 56707, "vega_signal": 241186, "option_type": "C", "stock_price": 339.78, "utc_time": 1775573365000}, {"instrument": "TSLA", "mid_signal": -15076, "gamma_signal": -9911, "vega_signal": 39178, "option_type": "P", "stock_price": 339.78, "utc_time": 1775573365000}, {"instrument": "TSLA", "mid_signal": 502518, "gamma_signal": 35066, "vega_signal": 106261, "option_type": "C", "stock_price": 339.85, "utc_time": 1775573370000}, {"instrument": "TSLA", "mid_signal": -459493, "gamma_signal": 10888, "vega_signal": 118665, "option_type": "P", "stock_price": 339.85, "utc_time": 1775573370000}, {"instrument": "TSLA", "mid_signal": -185769, "gamma_signal": -7894, "vega_signal": -694205, "option_type": "C", "stock_price": 339.8, "utc_time": 1775573375000}, {"instrument": "TSLA", "mid_signal": 148209, "gamma_signal": 786, "vega_signal": 105657, "option_type": "P", "stock_price": 339.8, "utc_time": 1775573375000}, {"instrument": "TSLA", "mid_signal": -186592, "gamma_signal": -8687, "vega_signal": -34925, "option_type": "C", "stock_price": 339.95, "utc_time": 1775573380000}, {"instrument": "TSLA", "mid_signal": -507592, "gamma_signal": -241, "vega_signal": 92618, "option_type": "P", "stock_price": 339.9, "utc_time": 1775573380000}, {"instrument": "TSLA", "mid_signal": -615425, "gamma_signal": -22889, "vega_signal": -52275, "option_type": "C", "stock_price": 339.88, "utc_time": 1775573385000}, {"instrument": "TSLA", "mid_signal": -870748, "gamma_signal": 43711, "vega_signal": 105030, "option_type": "P", "stock_price": 339.88, "utc_time": 1775573385000}, {"instrument": "TSLA", "mid_signal": -533294, "gamma_signal": -9242, "vega_signal": -804887, "option_type": "C", "stock_price": 339.84, "utc_time": 1775573390000}, {"instrument": "TSLA", "mid_signal": 677941, "gamma_signal": -22959, "vega_signal": -68550, "option_type": "P", "stock_price": 339.84, "utc_time": 1775573390000}, {"instrument": "TSLA", "mid_signal": 293367, "gamma_signal": 11670, "vega_signal": 15675, "option_type": "C", "stock_price": 339.6, "utc_time": 1775573395000}, {"instrument": "TSLA", "mid_signal": -393957, "gamma_signal": 14200, "vega_signal": 20559, "option_type": "P", "stock_price": 339.59, "utc_time": 1775573395000}, {"instrument": "TSLA", "mid_signal": 479807, "gamma_signal": 22889, "vega_signal": 93599, "option_type": "C", "stock_price": 339.515, "utc_time": 1775573400000}, {"instrument": "TSLA", "mid_signal": 943429, "gamma_signal": -119148, "vega_signal": -255015, "option_type": "P", "stock_price": 339.51, "utc_time": 1775573400000}, {"instrument": "TSLA", "mid_signal": -473235, "gamma_signal": -22405, "vega_signal": -70391, "option_type": "C", "stock_price": 339.67, "utc_time": 1775573405000}, {"instrument": "TSLA", "mid_signal": -793614, "gamma_signal": 29636, "vega_signal": 138979, "option_type": "P", "stock_price": 339.68, "utc_time": 1775573405000}, {"instrument": "TSLA", "mid_signal": -45879, "gamma_signal": -1882, "vega_signal": -195073, "option_type": "C", "stock_price": 339.5, "utc_time": 1775573410000}, {"instrument": "TSLA", "mid_signal": -93103, "gamma_signal": -948, "vega_signal": 53808, "option_type": "P", "stock_price": 339.5, "utc_time": 1775573410000}, {"instrument": "TSLA", "mid_signal": 76420, "gamma_signal": 4910, "vega_signal": -2097, "option_type": "C", "stock_price": 339.58, "utc_time": 1775573415000}, {"instrument": "TSLA", "mid_signal": 443614, "gamma_signal": -2940, "vega_signal": -56211, "option_type": "P", "stock_price": 339.58, "utc_time": 1775573415000}, {"instrument": "TSLA", "mid_signal": -380472, "gamma_signal": -11147, "vega_signal": -120259, "option_type": "C", "stock_price": 339.67, "utc_time": 1775573420000}, {"instrument": "TSLA", "mid_signal": -3683, "gamma_signal": -6602, "vega_signal": -111610, "option_type": "P", "stock_price": 339.76, "utc_time": 1775573420000}, {"instrument": "TSLA", "mid_signal": -553101, "gamma_signal": -24589, "vega_signal": -172342, "option_type": "C", "stock_price": 339.77, "utc_time": 1775573425000}, {"instrument": "TSLA", "mid_signal": 319640, "gamma_signal": -8578, "vega_signal": -362546, "option_type": "P", "stock_price": 339.73, "utc_time": 1775573425000}, {"instrument": "TSLA", "mid_signal": 339436, "gamma_signal": 18715, "vega_signal": 31965, "option_type": "C", "stock_price": 339.76, "utc_time": 1775573430000}, {"instrument": "TSLA", "mid_signal": -404283, "gamma_signal": 8330, "vega_signal": 143444, "option_type": "P", "stock_price": 339.76, "utc_time": 1775573430000}, {"instrument": "TSLA", "mid_signal": -235948, "gamma_signal": -9173, "vega_signal": -200253, "option_type": "C", "stock_price": 339.78, "utc_time": 1775573435000}, {"instrument": "TSLA", "mid_signal": -331093, "gamma_signal": 295, "vega_signal": 42075, "option_type": "P", "stock_price": 339.78, "utc_time": 1775573435000}, {"instrument": "TSLA", "mid_signal": 463066, "gamma_signal": 11818, "vega_signal": 7586, "option_type": "C", "stock_price": 339.56, "utc_time": 1775573440000}, {"instrument": "TSLA", "mid_signal": 488236, "gamma_signal": -10237, "vega_signal": -49351, "option_type": "P", "stock_price": 339.56, "utc_time": 1775573440000}, {"instrument": "TSLA", "mid_signal": -500882, "gamma_signal": 27803, "vega_signal": -2240347, "option_type": "C", "stock_price": 339.3, "utc_time": 1775573445000}, {"instrument": "TSLA", "mid_signal": 140441, "gamma_signal": -2881, "vega_signal": -56166, "option_type": "P", "stock_price": 339.35, "utc_time": 1775573445000}, {"instrument": "TSLA", "mid_signal": 215077, "gamma_signal": 7823, "vega_signal": 135962, "option_type": "C", "stock_price": 339.2, "utc_time": 1775573450000}, {"instrument": "TSLA", "mid_signal": -484492, "gamma_signal": 54003, "vega_signal": 106675, "option_type": "P", "stock_price": 339.2, "utc_time": 1775573450000}, {"instrument": "TSLA", "mid_signal": 5132, "gamma_signal": -13603, "vega_signal": 42007, "option_type": "C", "stock_price": 339.16, "utc_time": 1775573455000}, {"instrument": "TSLA", "mid_signal": -138693, "gamma_signal": 16204, "vega_signal": -28324, "option_type": "P", "stock_price": 339.18, "utc_time": 1775573455000}, {"instrument": "TSLA", "mid_signal": 718419, "gamma_signal": 54830, "vega_signal": 6447, "option_type": "C", "stock_price": 339.39, "utc_time": 1775573460000}, {"instrument": "TSLA", "mid_signal": -620048, "gamma_signal": 22912, "vega_signal": -2548, "option_type": "P", "stock_price": 339.39, "utc_time": 1775573460000}, {"instrument": "TSLA", "mid_signal": 501858, "gamma_signal": 15563, "vega_signal": 105878, "option_type": "C", "stock_price": 339.38, "utc_time": 1775573465000}, {"instrument": "TSLA", "mid_signal": 91055, "gamma_signal": 5832, "vega_signal": -17683, "option_type": "P", "stock_price": 339.37, "utc_time": 1775573465000}, {"instrument": "TSLA", "mid_signal": 126361, "gamma_signal": 4348, "vega_signal": -224960, "option_type": "C", "stock_price": 339.31, "utc_time": 1775573470000}, {"instrument": "TSLA", "mid_signal": 212168, "gamma_signal": 8251, "vega_signal": -51306, "option_type": "P", "stock_price": 339.31, "utc_time": 1775573470000}, {"instrument": "TSLA", "mid_signal": -334299, "gamma_signal": -18543, "vega_signal": -110274, "option_type": "C", "stock_price": 339.42, "utc_time": 1775573475000}, {"instrument": "TSLA", "mid_signal": 198267, "gamma_signal": -2513, "vega_signal": -64796, "option_type": "P", "stock_price": 339.42, "utc_time": 1775573475000}, {"instrument": "TSLA", "mid_signal": -164549, "gamma_signal": -11074, "vega_signal": 29411, "option_type": "C", "stock_price": 339.36, "utc_time": 1775573480000}, {"instrument": "TSLA", "mid_signal": 242442, "gamma_signal": -5046, "vega_signal": -87410, "option_type": "P", "stock_price": 339.36, "utc_time": 1775573480000}, {"instrument": "TSLA", "mid_signal": 440425, "gamma_signal": 11068, "vega_signal": 443129, "option_type": "C", "stock_price": 339.57, "utc_time": 1775573485000}, {"instrument": "TSLA", "mid_signal": 866185, "gamma_signal": -29593, "vega_signal": -387507, "option_type": "P", "stock_price": 339.57, "utc_time": 1775573485000}, {"instrument": "TSLA", "mid_signal": -167802, "gamma_signal": -3480, "vega_signal": -139533, "option_type": "C", "stock_price": 339.48, "utc_time": 1775573490000}, {"instrument": "TSLA", "mid_signal": 464537, "gamma_signal": -24000, "vega_signal": -52351, "option_type": "P", "stock_price": 339.48, "utc_time": 1775573490000}, {"instrument": "TSLA", "mid_signal": 506248, "gamma_signal": 32835, "vega_signal": 155561, "option_type": "C", "stock_price": 339.24, "utc_time": 1775573495000}, {"instrument": "TSLA", "mid_signal": 84133, "gamma_signal": -2124, "vega_signal": -26211, "option_type": "P", "stock_price": 339.23, "utc_time": 1775573495000}, {"instrument": "TSLA", "mid_signal": 423256, "gamma_signal": 35471, "vega_signal": -31435, "option_type": "C", "stock_price": 339.25, "utc_time": 1775573500000}, {"instrument": "TSLA", "mid_signal": -201862, "gamma_signal": 3791, "vega_signal": -109745, "option_type": "P", "stock_price": 339.21, "utc_time": 1775573500000}, {"instrument": "TSLA", "mid_signal": 223242, "gamma_signal": 12965, "vega_signal": -162887, "option_type": "C", "stock_price": 339.19, "utc_time": 1775573505000}, {"instrument": "TSLA", "mid_signal": 123131, "gamma_signal": 3964, "vega_signal": 45252, "option_type": "P", "stock_price": 339.19, "utc_time": 1775573505000}, {"instrument": "TSLA", "mid_signal": 24909, "gamma_signal": 4039, "vega_signal": 43787, "option_type": "C", "stock_price": 339.25, "utc_time": 1775573510000}, {"instrument": "TSLA", "mid_signal": 224333, "gamma_signal": -7429, "vega_signal": -59177, "option_type": "P", "stock_price": 339.25, "utc_time": 1775573510000}, {"instrument": "TSLA", "mid_signal": -1008398, "gamma_signal": -20964, "vega_signal": -3382469, "option_type": "C", "stock_price": 339.43, "utc_time": 1775573515000}, {"instrument": "TSLA", "mid_signal": -231579, "gamma_signal": -9751, "vega_signal": 13359, "option_type": "P", "stock_price": 339.43, "utc_time": 1775573515000}, {"instrument": "TSLA", "mid_signal": 117876, "gamma_signal": 10189, "vega_signal": 30454, "option_type": "C", "stock_price": 339.48, "utc_time": 1775573520000}, {"instrument": "TSLA", "mid_signal": 62553, "gamma_signal": 22663, "vega_signal": 1498, "option_type": "P", "stock_price": 339.48, "utc_time": 1775573520000}, {"instrument": "TSLA", "mid_signal": 371167, "gamma_signal": 4504, "vega_signal": 439408, "option_type": "C", "stock_price": 339.52, "utc_time": 1775573525000}, {"instrument": "TSLA", "mid_signal": 397010, "gamma_signal": -10062, "vega_signal": -40535, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573525000}, {"instrument": "TSLA", "mid_signal": 40542, "gamma_signal": 6969, "vega_signal": -26420, "option_type": "C", "stock_price": 339.5, "utc_time": 1775573530000}, {"instrument": "TSLA", "mid_signal": 537349, "gamma_signal": -10215, "vega_signal": -111108, "option_type": "P", "stock_price": 339.5, "utc_time": 1775573530000}, {"instrument": "TSLA", "mid_signal": 43265, "gamma_signal": 5219, "vega_signal": 10696, "option_type": "C", "stock_price": 339.5, "utc_time": 1775573535000}, {"instrument": "TSLA", "mid_signal": 551402, "gamma_signal": -32600, "vega_signal": -97694, "option_type": "P", "stock_price": 339.5, "utc_time": 1775573535000}, {"instrument": "TSLA", "mid_signal": 448145, "gamma_signal": 49146, "vega_signal": -266873, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573540000}, {"instrument": "TSLA", "mid_signal": 353936, "gamma_signal": -18672, "vega_signal": -112505, "option_type": "P", "stock_price": 339.45, "utc_time": 1775573540000}, {"instrument": "TSLA", "mid_signal": -217203, "gamma_signal": -7220, "vega_signal": -55881, "option_type": "C", "stock_price": 339.3, "utc_time": 1775573545000}, {"instrument": "TSLA", "mid_signal": 491401, "gamma_signal": -22903, "vega_signal": -107163, "option_type": "P", "stock_price": 339.3, "utc_time": 1775573545000}, {"instrument": "TSLA", "mid_signal": -160916, "gamma_signal": -4877, "vega_signal": 390111, "option_type": "C", "stock_price": 339.37, "utc_time": 1775573550000}, {"instrument": "TSLA", "mid_signal": 146636, "gamma_signal": 1945, "vega_signal": -105581, "option_type": "P", "stock_price": 339.37, "utc_time": 1775573550000}, {"instrument": "TSLA", "mid_signal": -320234, "gamma_signal": -26169, "vega_signal": -68650, "option_type": "C", "stock_price": 339.3, "utc_time": 1775573555000}, {"instrument": "TSLA", "mid_signal": 1806855, "gamma_signal": -117417, "vega_signal": -358415, "option_type": "P", "stock_price": 339.3, "utc_time": 1775573555000}, {"instrument": "TSLA", "mid_signal": -97327, "gamma_signal": -4354, "vega_signal": 59398, "option_type": "C", "stock_price": 339.26, "utc_time": 1775573560000}, {"instrument": "TSLA", "mid_signal": 701286, "gamma_signal": -27469, "vega_signal": -319059, "option_type": "P", "stock_price": 339.26, "utc_time": 1775573560000}, {"instrument": "TSLA", "mid_signal": 201953, "gamma_signal": 4053, "vega_signal": 297296, "option_type": "C", "stock_price": 339.29, "utc_time": 1775573565000}, {"instrument": "TSLA", "mid_signal": -399330, "gamma_signal": 40973, "vega_signal": -8958, "option_type": "P", "stock_price": 339.29, "utc_time": 1775573565000}, {"instrument": "TSLA", "mid_signal": 278661, "gamma_signal": 21891, "vega_signal": -32152, "option_type": "C", "stock_price": 339.18, "utc_time": 1775573570000}, {"instrument": "TSLA", "mid_signal": 401195, "gamma_signal": -11824, "vega_signal": -62986, "option_type": "P", "stock_price": 339.16, "utc_time": 1775573570000}, {"instrument": "TSLA", "mid_signal": -79511, "gamma_signal": -2248, "vega_signal": -52866, "option_type": "C", "stock_price": 339.12, "utc_time": 1775573575000}, {"instrument": "TSLA", "mid_signal": 363838, "gamma_signal": 16786, "vega_signal": -33959, "option_type": "P", "stock_price": 339.12, "utc_time": 1775573575000}, {"instrument": "TSLA", "mid_signal": -288563, "gamma_signal": -21093, "vega_signal": -93505, "option_type": "C", "stock_price": 339.14, "utc_time": 1775573580000}, {"instrument": "TSLA", "mid_signal": 191184, "gamma_signal": 5308, "vega_signal": 97172, "option_type": "P", "stock_price": 339.14, "utc_time": 1775573580000}, {"instrument": "TSLA", "mid_signal": -80447, "gamma_signal": -5632, "vega_signal": -39064, "option_type": "C", "stock_price": 339.26, "utc_time": 1775573585000}, {"instrument": "TSLA", "mid_signal": -47928, "gamma_signal": 11927, "vega_signal": 3989, "option_type": "P", "stock_price": 339.26, "utc_time": 1775573585000}, {"instrument": "TSLA", "mid_signal": -644710, "gamma_signal": -24990, "vega_signal": -242232, "option_type": "C", "stock_price": 339.28, "utc_time": 1775573590000}, {"instrument": "TSLA", "mid_signal": -86877, "gamma_signal": 14638, "vega_signal": -5615, "option_type": "P", "stock_price": 339.28, "utc_time": 1775573590000}, {"instrument": "TSLA", "mid_signal": -29507, "gamma_signal": -9034, "vega_signal": -121531, "option_type": "C", "stock_price": 339.43, "utc_time": 1775573595000}, {"instrument": "TSLA", "mid_signal": 192089, "gamma_signal": -10552, "vega_signal": 174571, "option_type": "P", "stock_price": 339.43, "utc_time": 1775573595000}, {"instrument": "TSLA", "mid_signal": -141265, "gamma_signal": -16237, "vega_signal": -34226, "option_type": "C", "stock_price": 339.53, "utc_time": 1775573600000}, {"instrument": "TSLA", "mid_signal": 260970, "gamma_signal": -9873, "vega_signal": -334239, "option_type": "P", "stock_price": 339.53, "utc_time": 1775573600000}, {"instrument": "TSLA", "mid_signal": 1470388, "gamma_signal": 88049, "vega_signal": 605277, "option_type": "C", "stock_price": 339.53, "utc_time": 1775573605000}, {"instrument": "TSLA", "mid_signal": 127995, "gamma_signal": -6696, "vega_signal": 18048, "option_type": "P", "stock_price": 339.53, "utc_time": 1775573605000}, {"instrument": "TSLA", "mid_signal": 292606, "gamma_signal": 13800, "vega_signal": 153901, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573610000}, {"instrument": "TSLA", "mid_signal": 430222, "gamma_signal": 10430, "vega_signal": -202062, "option_type": "P", "stock_price": 339.45, "utc_time": 1775573610000}, {"instrument": "TSLA", "mid_signal": -219231, "gamma_signal": -10936, "vega_signal": -51319, "option_type": "C", "stock_price": 339.37, "utc_time": 1775573615000}, {"instrument": "TSLA", "mid_signal": -490690, "gamma_signal": 4679, "vega_signal": 101764, "option_type": "P", "stock_price": 339.49, "utc_time": 1775573615000}, {"instrument": "TSLA", "mid_signal": -199595, "gamma_signal": 6895, "vega_signal": -444535, "option_type": "C", "stock_price": 339.43, "utc_time": 1775573620000}, {"instrument": "TSLA", "mid_signal": 388093, "gamma_signal": -13787, "vega_signal": -94689, "option_type": "P", "stock_price": 339.43, "utc_time": 1775573620000}, {"instrument": "TSLA", "mid_signal": 103838, "gamma_signal": 28866, "vega_signal": -44223, "option_type": "C", "stock_price": 339.46, "utc_time": 1775573625000}, {"instrument": "TSLA", "mid_signal": 692165, "gamma_signal": -44695, "vega_signal": -164847, "option_type": "P", "stock_price": 339.52, "utc_time": 1775573625000}, {"instrument": "TSLA", "mid_signal": 43643, "gamma_signal": -3737, "vega_signal": -14790, "option_type": "C", "stock_price": 339.37, "utc_time": 1775573630000}, {"instrument": "TSLA", "mid_signal": -80700, "gamma_signal": 6358, "vega_signal": -187506, "option_type": "P", "stock_price": 339.37, "utc_time": 1775573630000}, {"instrument": "TSLA", "mid_signal": 444934, "gamma_signal": 28245, "vega_signal": 11208, "option_type": "C", "stock_price": 339.27, "utc_time": 1775573635000}, {"instrument": "TSLA", "mid_signal": -140345, "gamma_signal": 1218, "vega_signal": 4939, "option_type": "P", "stock_price": 339.27, "utc_time": 1775573635000}, {"instrument": "TSLA", "mid_signal": 225230, "gamma_signal": 7790, "vega_signal": 100714, "option_type": "C", "stock_price": 339.19, "utc_time": 1775573640000}, {"instrument": "TSLA", "mid_signal": 781373, "gamma_signal": -26627, "vega_signal": -31217, "option_type": "P", "stock_price": 339.19, "utc_time": 1775573640000}, {"instrument": "TSLA", "mid_signal": 78372, "gamma_signal": 15586, "vega_signal": -19270, "option_type": "C", "stock_price": 339.38, "utc_time": 1775573645000}, {"instrument": "TSLA", "mid_signal": 49419, "gamma_signal": -173, "vega_signal": -1955, "option_type": "P", "stock_price": 339.38, "utc_time": 1775573645000}, {"instrument": "TSLA", "mid_signal": 464095, "gamma_signal": 6439, "vega_signal": 289351, "option_type": "C", "stock_price": 339.45, "utc_time": 1775573650000}, {"instrument": "TSLA", "mid_signal": -216786, "gamma_signal": 17419, "vega_signal": -16046, "option_type": "P", "stock_price": 339.45, "utc_time": 1775573650000}, {"instrument": "TSLA", "mid_signal": -126154, "gamma_signal": -3046, "vega_signal": -69062, "option_type": "C", "stock_price": 339.31, "utc_time": 1775573655000}, {"instrument": "TSLA", "mid_signal": -338223, "gamma_signal": 32777, "vega_signal": 17103, "option_type": "P", "stock_price": 339.31, "utc_time": 1775573655000}, {"instrument": "TSLA", "mid_signal": 463347, "gamma_signal": 25921, "vega_signal": 62524, "option_type": "C", "stock_price": 339.33, "utc_time": 1775573660000}, {"instrument": "TSLA", "mid_signal": 305633, "gamma_signal": -24717, "vega_signal": -61607, "option_type": "P", "stock_price": 339.33, "utc_time": 1775573660000}, {"instrument": "TSLA", "mid_signal": 169330, "gamma_signal": -398, "vega_signal": 132318, "option_type": "C", "stock_price": 339.4, "utc_time": 1775573665000}, {"instrument": "TSLA", "mid_signal": 25172, "gamma_signal": -14687, "vega_signal": -54969, "option_type": "P", "stock_price": 339.4, "utc_time": 1775573665000}, {"instrument": "TSLA", "mid_signal": -389420, "gamma_signal": -15415, "vega_signal": -99357, "option_type": "C", "stock_price": 339.4, "utc_time": 1775573670000}, {"instrument": "TSLA", "mid_signal": 223152, "gamma_signal": 1731, "vega_signal": -75639, "option_type": "P", "stock_price": 339.4, "utc_time": 1775573670000}, {"instrument": "TSLA", "mid_signal": -433025, "gamma_signal": -16854, "vega_signal": -52915, "option_type": "C", "stock_price": 339.44, "utc_time": 1775573675000}, {"instrument": "TSLA", "mid_signal": 141101, "gamma_signal": 2604, "vega_signal": -42253, "option_type": "P", "stock_price": 339.44, "utc_time": 1775573675000}, {"instrument": "TSLA", "mid_signal": -205780, "gamma_signal": -28210, "vega_signal": -42665, "option_type": "C", "stock_price": 339.39, "utc_time": 1775573680000}, {"instrument": "TSLA", "mid_signal": 261563, "gamma_signal": -18109, "vega_signal": -44909, "option_type": "P", "stock_price": 339.39, "utc_time": 1775573680000}, {"instrument": "TSLA", "mid_signal": 74248, "gamma_signal": -2825, "vega_signal": 290725, "option_type": "C", "stock_price": 339.415, "utc_time": 1775573685000}, {"instrument": "TSLA", "mid_signal": 238163, "gamma_signal": -3635, "vega_signal": -51017, "option_type": "P", "stock_price": 339.415, "utc_time": 1775573685000}, {"instrument": "TSLA", "mid_signal": 180238, "gamma_signal": 13004, "vega_signal": 90421, "option_type": "C", "stock_price": 339.47, "utc_time": 1775573690000}, {"instrument": "TSLA", "mid_signal": -246436, "gamma_signal": 12041, "vega_signal": 35698, "option_type": "P", "stock_price": 339.47, "utc_time": 1775573690000}, {"instrument": "TSLA", "mid_signal": -98866, "gamma_signal": -854, "vega_signal": 1720, "option_type": "C", "stock_price": 339.39, "utc_time": 1775573695000}, {"instrument": "TSLA", "mid_signal": -109754, "gamma_signal": 9942, "vega_signal": -544, "option_type": "P", "stock_price": 339.39, "utc_time": 1775573695000}, {"instrument": "TSLA", "mid_signal": 312749, "gamma_signal": 25709, "vega_signal": -258643, "option_type": "C", "stock_price": 339.15, "utc_time": 1775573700000}, {"instrument": "TSLA", "mid_signal": -367156, "gamma_signal": 11412, "vega_signal": 26996, "option_type": "P", "stock_price": 339.15, "utc_time": 1775573700000}, {"instrument": "TSLA", "mid_signal": -151289, "gamma_signal": -1343, "vega_signal": 120481, "option_type": "C", "stock_price": 339.02, "utc_time": 1775573705000}, {"instrument": "TSLA", "mid_signal": 180533, "gamma_signal": -10569, "vega_signal": -96367, "option_type": "P", "stock_price": 339.02, "utc_time": 1775573705000}, {"instrument": "TSLA", "mid_signal": -251881, "gamma_signal": -8913, "vega_signal": 53588, "option_type": "C", "stock_price": 339.09, "utc_time": 1775573710000}, {"instrument": "TSLA", "mid_signal": -536875, "gamma_signal": 39066, "vega_signal": 111017, "option_type": "P", "stock_price": 339.09, "utc_time": 1775573710000}, {"instrument": "TSLA", "mid_signal": -202697, "gamma_signal": -1501, "vega_signal": -35924, "option_type": "C", "stock_price": 339.12, "utc_time": 1775573715000}, {"instrument": "TSLA", "mid_signal": -758692, "gamma_signal": 87787, "vega_signal": 156807, "option_type": "P", "stock_price": 339.12, "utc_time": 1775573715000}, {"instrument": "TSLA", "mid_signal": -223543, "gamma_signal": -23186, "vega_signal": 112370, "option_type": "C", "stock_price": 339.12, "utc_time": 1775573720000}, {"instrument": "TSLA", "mid_signal": -265207, "gamma_signal": 14788, "vega_signal": 77447, "option_type": "P", "stock_price": 339.12, "utc_time": 1775573720000}, {"instrument": "TSLA", "mid_signal": 4069, "gamma_signal": 7201, "vega_signal": -60920, "option_type": "C", "stock_price": 339.23, "utc_time": 1775573725000}, {"instrument": "TSLA", "mid_signal": -643995, "gamma_signal": 35793, "vega_signal": 81624, "option_type": "P", "stock_price": 339.23, "utc_time": 1775573725000}, {"instrument": "TSLA", "mid_signal": 76390, "gamma_signal": 677, "vega_signal": 81842, "option_type": "C", "stock_price": 339.23, "utc_time": 1775573730000}, {"instrument": "TSLA", "mid_signal": -31538, "gamma_signal": 7897, "vega_signal": 114980, "option_type": "P", "stock_price": 339.23, "utc_time": 1775573730000}, {"instrument": "TSLA", "mid_signal": -18033, "gamma_signal": 2988, "vega_signal": -46688, "option_type": "C", "stock_price": 339.61, "utc_time": 1775573735000}, {"instrument": "TSLA", "mid_signal": -704556, "gamma_signal": 31033, "vega_signal": 138808, "option_type": "P", "stock_price": 339.61, "utc_time": 1775573735000}, {"instrument": "TSLA", "mid_signal": -76388, "gamma_signal": -6081, "vega_signal": 84688, "option_type": "C", "stock_price": 339.5, "utc_time": 1775573740000}, {"instrument": "TSLA", "mid_signal": 262171, "gamma_signal": -10854, "vega_signal": -130702, "option_type": "P", "stock_price": 339.54, "utc_time": 1775573740000}, {"instrument": "TSLA", "mid_signal": 305991, "gamma_signal": 19955, "vega_signal": 62946, "option_type": "C", "stock_price": 339.4, "utc_time": 1775573745000}, {"instrument": "TSLA", "mid_signal": -616117, "gamma_signal": 25222, "vega_signal": 129911, "option_type": "P", "stock_price": 339.4, "utc_time": 1775573745000}, {"instrument": "TSLA", "mid_signal": 1281399, "gamma_signal": 87667, "vega_signal": 180043, "option_type": "C", "stock_price": 339.38, "utc_time": 1775573750000}, {"instrument": "TSLA", "mid_signal": -66166, "gamma_signal": 4226, "vega_signal": 100427, "option_type": "P", "stock_price": 339.38, "utc_time": 1775573750000}, {"instrument": "TSLA", "mid_signal": 100891, "gamma_signal": -700, "vega_signal": 10659, "option_type": "C", "stock_price": 339.36, "utc_time": 1775573755000}, {"instrument": "TSLA", "mid_signal": 174208, "gamma_signal": 3309, "vega_signal": 59199, "option_type": "P", "stock_price": 339.36, "utc_time": 1775573755000}, {"instrument": "TSLA", "mid_signal": -171622, "gamma_signal": -2805, "vega_signal": -22531, "option_type": "C", "stock_price": 339.34, "utc_time": 1775573760000}, {"instrument": "TSLA", "mid_signal": -37720, "gamma_signal": -4283, "vega_signal": -364814, "option_type": "P", "stock_price": 339.34, "utc_time": 1775573760000}, {"instrument": "TSLA", "mid_signal": 291557, "gamma_signal": 26429, "vega_signal": 50100, "option_type": "C", "stock_price": 339.27, "utc_time": 1775573765000}, {"instrument": "TSLA", "mid_signal": 133065, "gamma_signal": -2228, "vega_signal": -58703, "option_type": "P", "stock_price": 339.3, "utc_time": 1775573765000}, {"instrument": "TSLA", "mid_signal": -350202, "gamma_signal": -15504, "vega_signal": -123139, "option_type": "C", "stock_price": 339.36, "utc_time": 1775573770000}, {"instrument": "TSLA", "mid_signal": 804176, "gamma_signal": -25373, "vega_signal": -75902, "option_type": "P", "stock_price": 339.36, "utc_time": 1775573770000}, {"instrument": "TSLA", "mid_signal": -68862, "gamma_signal": -4425, "vega_signal": -102111, "option_type": "C", "stock_price": 339.41, "utc_time": 1775573775000}, {"instrument": "TSLA", "mid_signal": 678979, "gamma_signal": -38408, "vega_signal": -506941, "option_type": "P", "stock_price": 339.41, "utc_time": 1775573775000}, {"instrument": "TSLA", "mid_signal": -500091, "gamma_signal": -26181, "vega_signal": -72572, "option_type": "C", "stock_price": 339.48, "utc_time": 1775573780000}, {"instrument": "TSLA", "mid_signal": -103636, "gamma_signal": -5831, "vega_signal": 33248, "option_type": "P", "stock_price": 339.49, "utc_time": 1775573780000}, {"instrument": "TSLA", "mid_signal": 249057, "gamma_signal": 20540, "vega_signal": 28501, "option_type": "C", "stock_price": 339.39, "utc_time": 1775573785000}, {"instrument": "TSLA", "mid_signal": 299059, "gamma_signal": -13543, "vega_signal": -219569, "option_type": "P", "stock_price": 339.355, "utc_time": 1775573785000}, {"instrument": "TSLA", "mid_signal": -173355, "gamma_signal": -16876, "vega_signal": -48756, "option_type": "C", "stock_price": 339.24, "utc_time": 1775573790000}, {"instrument": "TSLA", "mid_signal": -92766, "gamma_signal": 3825, "vega_signal": 39493, "option_type": "P", "stock_price": 339.24, "utc_time": 1775573790000}, {"instrument": "TSLA", "mid_signal": -295223, "gamma_signal": -21077, "vega_signal": -43859, "option_type": "C", "stock_price": 339.27, "utc_time": 1775573795000}, {"instrument": "TSLA", "mid_signal": -458198, "gamma_signal": 13616, "vega_signal": 45946, "option_type": "P", "stock_price": 339.27, "utc_time": 1775573795000}, {"instrument": "TSLA", "mid_signal": -366257, "gamma_signal": -11878, "vega_signal": -232860, "option_type": "C", "stock_price": 339.21, "utc_time": 1775573800000}, {"instrument": "TSLA", "mid_signal": -410622, "gamma_signal": 7917, "vega_signal": 1257399, "option_type": "P", "stock_price": 339.21, "utc_time": 1775573800000}, {"instrument": "TSLA", "mid_signal": -234319, "gamma_signal": 1799, "vega_signal": -394626, "option_type": "C", "stock_price": 339.18, "utc_time": 1775573805000}, {"instrument": "TSLA", "mid_signal": -722463, "gamma_signal": 24256, "vega_signal": 1326618, "option_type": "P", "stock_price": 339.18, "utc_time": 1775573805000}, {"instrument": "TSLA", "mid_signal": -227799, "gamma_signal": -19200, "vega_signal": 32426, "option_type": "C", "stock_price": 339.16, "utc_time": 1775573810000}, {"instrument": "TSLA", "mid_signal": -459694, "gamma_signal": 7886, "vega_signal": 1278203, "option_type": "P", "stock_price": 339.16, "utc_time": 1775573810000}, {"instrument": "TSLA", "mid_signal": -289308, "gamma_signal": -4252, "vega_signal": -44907, "option_type": "C", "stock_price": 339.31, "utc_time": 1775573815000}, {"instrument": "TSLA", "mid_signal": -312630, "gamma_signal": 1783, "vega_signal": 11275, "option_type": "P", "stock_price": 339.31, "utc_time": 1775573815000}, {"instrument": "TSLA", "mid_signal": -314368, "gamma_signal": -16915, "vega_signal": 41290, "option_type": "C", "stock_price": 339.28, "utc_time": 1775573820000}, {"instrument": "TSLA", "mid_signal": -740832, "gamma_signal": 37873, "vega_signal": 188913, "option_type": "P", "stock_price": 339.28, "utc_time": 1775573820000}, {"instrument": "TSLA", "mid_signal": -109051, "gamma_signal": -9568, "vega_signal": 106857, "option_type": "C", "stock_price": 339.23, "utc_time": 1775573825000}, {"instrument": "TSLA", "mid_signal": -178049, "gamma_signal": 12960, "vega_signal": -6954, "option_type": "P", "stock_price": 339.23, "utc_time": 1775573825000}, {"instrument": "TSLA", "mid_signal": 902324, "gamma_signal": 84414, "vega_signal": 597041, "option_type": "C", "stock_price": 339.35, "utc_time": 1775573830000}, {"instrument": "TSLA", "mid_signal": 31253, "gamma_signal": 9279, "vega_signal": -154079, "option_type": "P", "stock_price": 339.35, "utc_time": 1775573830000}, {"instrument": "TSLA", "mid_signal": 60197, "gamma_signal": -2604, "vega_signal": -32093, "option_type": "C", "stock_price": 339.32, "utc_time": 1775573835000}, {"instrument": "TSLA", "mid_signal": 341296, "gamma_signal": -772, "vega_signal": -27869, "option_type": "P", "stock_price": 339.35, "utc_time": 1775573835000}, {"instrument": "TSLA", "mid_signal": 78836, "gamma_signal": -4690, "vega_signal": 522235, "option_type": "C", "stock_price": 339.36, "utc_time": 1775573840000}, {"instrument": "TSLA", "mid_signal": 293797, "gamma_signal": -6078, "vega_signal": -80307, "option_type": "P", "stock_price": 339.36, "utc_time": 1775573840000}, {"instrument": "TSLA", "mid_signal": 36071, "gamma_signal": 1444, "vega_signal": -79177, "option_type": "C", "stock_price": 339.42, "utc_time": 1775573845000}, {"instrument": "TSLA", "mid_signal": -1402555, "gamma_signal": 80314, "vega_signal": 260502, "option_type": "P", "stock_price": 339.42, "utc_time": 1775573845000}, {"instrument": "TSLA", "mid_signal": 1960871, "gamma_signal": 129974, "vega_signal": 300380, "option_type": "C", "stock_price": 339.43, "utc_time": 1775573850000}, {"instrument": "TSLA", "mid_signal": 703795, "gamma_signal": -19829, "vega_signal": -215065, "option_type": "P", "stock_price": 339.36, "utc_time": 1775573850000}, {"instrument": "TSLA", "mid_signal": -45386, "gamma_signal": -13458, "vega_signal": 173230, "option_type": "C", "stock_price": 339.55, "utc_time": 1775573855000}, {"instrument": "TSLA", "mid_signal": -1672273, "gamma_signal": 158937, "vega_signal": 460331, "option_type": "P", "stock_price": 339.55, "utc_time": 1775573855000}, {"instrument": "TSLA", "mid_signal": -492208, "gamma_signal": -14914, "vega_signal": -516774, "option_type": "C", "stock_price": 339.14, "utc_time": 1775573860000}, {"instrument": "TSLA", "mid_signal": 1200134, "gamma_signal": -22736, "vega_signal": -777965, "option_type": "P", "stock_price": 339.17, "utc_time": 1775573860000}, {"instrument": "TSLA", "mid_signal": 29313, "gamma_signal": 4519, "vega_signal": 27772, "option_type": "C", "stock_price": 339.22, "utc_time": 1775573865000}, {"instrument": "TSLA", "mid_signal": 474537, "gamma_signal": -8304, "vega_signal": 8326, "option_type": "P", "stock_price": 339.22, "utc_time": 1775573865000}, {"instrument": "TSLA", "mid_signal": -7789, "gamma_signal": -2929, "vega_signal": 147203, "option_type": "C", "stock_price": 339.29, "utc_time": 1775573870000}, {"instrument": "TSLA", "mid_signal": 597572, "gamma_signal": -54565, "vega_signal": -153093, "option_type": "P", "stock_price": 339.29, "utc_time": 1775573870000}, {"instrument": "TSLA", "mid_signal": -80325, "gamma_signal": -9417, "vega_signal": -46225, "option_type": "C", "stock_price": 339.25, "utc_time": 1775573875000}, {"instrument": "TSLA", "mid_signal": -1502617, "gamma_signal": 113611, "vega_signal": 365406, "option_type": "P", "stock_price": 339.25, "utc_time": 1775573875000}, {"instrument": "TSLA", "mid_signal": -138661, "gamma_signal": -3607, "vega_signal": 33230, "option_type": "C", "stock_price": 339.34, "utc_time": 1775573880000}, {"instrument": "TSLA", "mid_signal": -1135986, "gamma_signal": 115310, "vega_signal": 239396, "option_type": "P", "stock_price": 339.34, "utc_time": 1775573880000}, {"instrument": "TSLA", "mid_signal": -386289, "gamma_signal": 14792, "vega_signal": -231605, "option_type": "C", "stock_price": 339.33, "utc_time": 1775573885000}, {"instrument": "TSLA", "mid_signal": -136318, "gamma_signal": 6539, "vega_signal": 57373, "option_type": "P", "stock_price": 339.33, "utc_time": 1775573885000}, {"instrument": "TSLA", "mid_signal": -345883, "gamma_signal": -9869, "vega_signal": -200213, "option_type": "C", "stock_price": 339.3, "utc_time": 1775573890000}, {"instrument": "TSLA", "mid_signal": -861756, "gamma_signal": 113873, "vega_signal": 312883, "option_type": "P", "stock_price": 339.28, "utc_time": 1775573890000}, {"instrument": "TSLA", "mid_signal": -1436432, "gamma_signal": -102243, "vega_signal": -330601, "option_type": "C", "stock_price": 339.2, "utc_time": 1775573895000}, {"instrument": "TSLA", "mid_signal": -6484319, "gamma_signal": 467115, "vega_signal": 1175696, "option_type": "P", "stock_price": 339.2, "utc_time": 1775573895000}, {"instrument": "TSLA", "mid_signal": 91663, "gamma_signal": -11231, "vega_signal": 459402, "option_type": "C", "stock_price": 339.27, "utc_time": 1775573900000}, {"instrument": "TSLA", "mid_signal": 1253670, "gamma_signal": -23892, "vega_signal": -59823, "option_type": "P", "stock_price": 339.27, "utc_time": 1775573900000}, {"instrument": "TSLA", "mid_signal": 753807, "gamma_signal": 79141, "vega_signal": 349287, "option_type": "C", "stock_price": 339.27, "utc_time": 1775573905000}, {"instrument": "TSLA", "mid_signal": 203947, "gamma_signal": 4678, "vega_signal": -77735, "option_type": "P", "stock_price": 339.27, "utc_time": 1775573905000}, {"instrument": "TSLA", "mid_signal": 66893, "gamma_signal": 3589, "vega_signal": -102601, "option_type": "C", "stock_price": 339.26, "utc_time": 1775573910000}, {"instrument": "TSLA", "mid_signal": -174789, "gamma_signal": -2798, "vega_signal": 454812, "option_type": "P", "stock_price": 339.26, "utc_time": 1775573910000}, {"instrument": "TSLA", "mid_signal": 252068, "gamma_signal": 12779, "vega_signal": 34147, "option_type": "C", "stock_price": 339.24, "utc_time": 1775573915000}, {"instrument": "TSLA", "mid_signal": 48953, "gamma_signal": 15166, "vega_signal": 237532, "option_type": "P", "stock_price": 339.24, "utc_time": 1775573915000}, {"instrument": "TSLA", "mid_signal": -404688, "gamma_signal": -36098, "vega_signal": 14977, "option_type": "C", "stock_price": 339, "utc_time": 1775573920000}, {"instrument": "TSLA", "mid_signal": 120739, "gamma_signal": 10689, "vega_signal": 52006, "option_type": "P", "stock_price": 339, "utc_time": 1775573920000}, {"instrument": "TSLA", "mid_signal": -524600, "gamma_signal": -9837, "vega_signal": -22412, "option_type": "C", "stock_price": 338.83, "utc_time": 1775573925000}, {"instrument": "TSLA", "mid_signal": 666293, "gamma_signal": -38890, "vega_signal": -184493, "option_type": "P", "stock_price": 338.85, "utc_time": 1775573925000}, {"instrument": "TSLA", "mid_signal": -12037, "gamma_signal": -2877, "vega_signal": -73443, "option_type": "C", "stock_price": 339, "utc_time": 1775573930000}, {"instrument": "TSLA", "mid_signal": 1196080, "gamma_signal": -18464, "vega_signal": -225189, "option_type": "P", "stock_price": 339, "utc_time": 1775573930000}, {"instrument": "TSLA", "mid_signal": 974503, "gamma_signal": 34607, "vega_signal": 377890, "option_type": "C", "stock_price": 338.905, "utc_time": 1775573935000}, {"instrument": "TSLA", "mid_signal": -3749375, "gamma_signal": 153746, "vega_signal": 594573, "option_type": "P", "stock_price": 338.905, "utc_time": 1775573935000}, {"instrument": "TSLA", "mid_signal": 38100, "gamma_signal": -4066, "vega_signal": -62731, "option_type": "C", "stock_price": 339.01, "utc_time": 1775573940000}, {"instrument": "TSLA", "mid_signal": -107704, "gamma_signal": 9196, "vega_signal": 62405, "option_type": "P", "stock_price": 339.01, "utc_time": 1775573940000}, {"instrument": "TSLA", "mid_signal": 262752, "gamma_signal": 3764, "vega_signal": -11945, "option_type": "C", "stock_price": 338.88, "utc_time": 1775573945000}, {"instrument": "TSLA", "mid_signal": 1282478, "gamma_signal": -52953, "vega_signal": -568366, "option_type": "P", "stock_price": 338.88, "utc_time": 1775573945000}, {"instrument": "TSLA", "mid_signal": -214242, "gamma_signal": -32811, "vega_signal": 208082, "option_type": "C", "stock_price": 339.06, "utc_time": 1775573950000}, {"instrument": "TSLA", "mid_signal": -337665, "gamma_signal": 23313, "vega_signal": 108192, "option_type": "P", "stock_price": 339.06, "utc_time": 1775573950000}, {"instrument": "TSLA", "mid_signal": -97433, "gamma_signal": -121, "vega_signal": -106521, "option_type": "C", "stock_price": 338.97, "utc_time": 1775573955000}, {"instrument": "TSLA", "mid_signal": -22089, "gamma_signal": 48889, "vega_signal": 436507, "option_type": "P", "stock_price": 338.95, "utc_time": 1775573955000}, {"instrument": "TSLA", "mid_signal": 192709, "gamma_signal": 13082, "vega_signal": 74485, "option_type": "C", "stock_price": 338.79, "utc_time": 1775573960000}, {"instrument": "TSLA", "mid_signal": -204731, "gamma_signal": -33061, "vega_signal": 2412, "option_type": "P", "stock_price": 338.79, "utc_time": 1775573960000}, {"instrument": "TSLA", "mid_signal": -1191894, "gamma_signal": -90421, "vega_signal": -292569, "option_type": "C", "stock_price": 338.84, "utc_time": 1775573965000}, {"instrument": "TSLA", "mid_signal": 575092, "gamma_signal": -18387, "vega_signal": -69444, "option_type": "P", "stock_price": 338.84, "utc_time": 1775573965000}, {"instrument": "TSLA", "mid_signal": -1008421, "gamma_signal": -51518, "vega_signal": -507136, "option_type": "C", "stock_price": 338.84, "utc_time": 1775573970000}, {"instrument": "TSLA", "mid_signal": -249435, "gamma_signal": 5099, "vega_signal": -128115, "option_type": "P", "stock_price": 338.82, "utc_time": 1775573970000}, {"instrument": "TSLA", "mid_signal": 49574, "gamma_signal": 14757, "vega_signal": 269042, "option_type": "C", "stock_price": 338.69, "utc_time": 1775573975000}, {"instrument": "TSLA", "mid_signal": -61372, "gamma_signal": 70277, "vega_signal": 202253, "option_type": "P", "stock_price": 338.735, "utc_time": 1775573975000}, {"instrument": "TSLA", "mid_signal": -81897, "gamma_signal": 1993, "vega_signal": -65535, "option_type": "C", "stock_price": 338.82, "utc_time": 1775573980000}, {"instrument": "TSLA", "mid_signal": 797602, "gamma_signal": -18243, "vega_signal": -281473, "option_type": "P", "stock_price": 338.82, "utc_time": 1775573980000}, {"instrument": "TSLA", "mid_signal": -419817, "gamma_signal": -13451, "vega_signal": -232448, "option_type": "C", "stock_price": 338.8, "utc_time": 1775573985000}, {"instrument": "TSLA", "mid_signal": 1106624, "gamma_signal": -76510, "vega_signal": -255664, "option_type": "P", "stock_price": 338.75, "utc_time": 1775573985000}, {"instrument": "TSLA", "mid_signal": -5697, "gamma_signal": 1829, "vega_signal": 5357, "option_type": "C", "stock_price": 338.78, "utc_time": 1775573990000}, {"instrument": "TSLA", "mid_signal": 1190803, "gamma_signal": -77429, "vega_signal": -217592, "option_type": "P", "stock_price": 338.78, "utc_time": 1775573990000}, {"instrument": "TSLA", "mid_signal": 656876, "gamma_signal": 35902, "vega_signal": 583707, "option_type": "C", "stock_price": 338.75, "utc_time": 1775573995000}, {"instrument": "TSLA", "mid_signal": 334513, "gamma_signal": -36189, "vega_signal": -114972, "option_type": "P", "stock_price": 338.75, "utc_time": 1775573995000}, {"instrument": "TSLA", "mid_signal": 1345748, "gamma_signal": 115386, "vega_signal": 202363, "option_type": "C", "stock_price": 338.855, "utc_time": 1775574000000}, {"instrument": "TSLA", "mid_signal": -471874, "gamma_signal": 57181, "vega_signal": 131277, "option_type": "P", "stock_price": 338.855, "utc_time": 1775574000000}, {"instrument": "TSLA", "mid_signal": 623009, "gamma_signal": 12962, "vega_signal": 249675, "option_type": "C", "stock_price": 338.69, "utc_time": 1775574005000}, {"instrument": "TSLA", "mid_signal": 868371, "gamma_signal": -44561, "vega_signal": 13353, "option_type": "P", "stock_price": 338.69, "utc_time": 1775574005000}, {"instrument": "TSLA", "mid_signal": 458489, "gamma_signal": 9992, "vega_signal": 237059, "option_type": "C", "stock_price": 338.57, "utc_time": 1775574010000}, {"instrument": "TSLA", "mid_signal": 1706253, "gamma_signal": -83607, "vega_signal": -224559, "option_type": "P", "stock_price": 338.54, "utc_time": 1775574010000}, {"instrument": "TSLA", "mid_signal": -757775, "gamma_signal": -34694, "vega_signal": -172023, "option_type": "C", "stock_price": 338.61, "utc_time": 1775574015000}, {"instrument": "TSLA", "mid_signal": 655049, "gamma_signal": -28100, "vega_signal": -98288, "option_type": "P", "stock_price": 338.63, "utc_time": 1775574015000}, {"instrument": "TSLA", "mid_signal": -527147, "gamma_signal": -13722, "vega_signal": -167162, "option_type": "C", "stock_price": 338.63, "utc_time": 1775574020000}, {"instrument": "TSLA", "mid_signal": -287102, "gamma_signal": -9539, "vega_signal": 54669, "option_type": "P", "stock_price": 338.63, "utc_time": 1775574020000}, {"instrument": "TSLA", "mid_signal": -819342, "gamma_signal": -38652, "vega_signal": -792107, "option_type": "C", "stock_price": 338.71, "utc_time": 1775574025000}, {"instrument": "TSLA", "mid_signal": 467215, "gamma_signal": -13040, "vega_signal": -87876, "option_type": "P", "stock_price": 338.71, "utc_time": 1775574025000}, {"instrument": "TSLA", "mid_signal": 183967, "gamma_signal": 20101, "vega_signal": -181858, "option_type": "C", "stock_price": 338.8, "utc_time": 1775574030000}, {"instrument": "TSLA", "mid_signal": -377914, "gamma_signal": 22268, "vega_signal": -53692, "option_type": "P", "stock_price": 338.8, "utc_time": 1775574030000}, {"instrument": "TSLA", "mid_signal": 662462, "gamma_signal": 31657, "vega_signal": 78422, "option_type": "C", "stock_price": 338.78, "utc_time": 1775574035000}, {"instrument": "TSLA", "mid_signal": 493200, "gamma_signal": -32514, "vega_signal": -129519, "option_type": "P", "stock_price": 338.78, "utc_time": 1775574035000}, {"instrument": "TSLA", "mid_signal": 108324, "gamma_signal": 12098, "vega_signal": -1378, "option_type": "C", "stock_price": 338.82, "utc_time": 1775574040000}, {"instrument": "TSLA", "mid_signal": 699616, "gamma_signal": -29443, "vega_signal": -148230, "option_type": "P", "stock_price": 338.82, "utc_time": 1775574040000}, {"instrument": "TSLA", "mid_signal": 312490, "gamma_signal": 14471, "vega_signal": -791121, "option_type": "C", "stock_price": 338.74, "utc_time": 1775574045000}, {"instrument": "TSLA", "mid_signal": 538834, "gamma_signal": -27862, "vega_signal": -20550, "option_type": "P", "stock_price": 338.75, "utc_time": 1775574045000}, {"instrument": "TSLA", "mid_signal": -489154, "gamma_signal": -29004, "vega_signal": -319399, "option_type": "C", "stock_price": 338.73, "utc_time": 1775574050000}, {"instrument": "TSLA", "mid_signal": 2009698, "gamma_signal": -114086, "vega_signal": -248200, "option_type": "P", "stock_price": 338.73, "utc_time": 1775574050000}, {"instrument": "TSLA", "mid_signal": 124789, "gamma_signal": 4036, "vega_signal": 266797, "option_type": "C", "stock_price": 338.64, "utc_time": 1775574055000}, {"instrument": "TSLA", "mid_signal": 1249157, "gamma_signal": -105826, "vega_signal": -214422, "option_type": "P", "stock_price": 338.64, "utc_time": 1775574055000}, {"instrument": "TSLA", "mid_signal": -203083, "gamma_signal": -9246, "vega_signal": -165055, "option_type": "C", "stock_price": 338.83, "utc_time": 1775574060000}, {"instrument": "TSLA", "mid_signal": -87115, "gamma_signal": -16713, "vega_signal": -88923, "option_type": "P", "stock_price": 338.74, "utc_time": 1775574060000}, {"instrument": "TSLA", "mid_signal": 987224, "gamma_signal": 40558, "vega_signal": 354737, "option_type": "C", "stock_price": 338.68, "utc_time": 1775574065000}, {"instrument": "TSLA", "mid_signal": 224093, "gamma_signal": -5468, "vega_signal": 659492, "option_type": "P", "stock_price": 338.68, "utc_time": 1775574065000}, {"instrument": "TSLA", "mid_signal": 497652, "gamma_signal": 37493, "vega_signal": 229815, "option_type": "C", "stock_price": 338.72, "utc_time": 1775574070000}, {"instrument": "TSLA", "mid_signal": 147836, "gamma_signal": -7484, "vega_signal": -98884, "option_type": "P", "stock_price": 338.72, "utc_time": 1775574070000}, {"instrument": "TSLA", "mid_signal": -53410, "gamma_signal": -2685, "vega_signal": -303869, "option_type": "C", "stock_price": 338.68, "utc_time": 1775574075000}, {"instrument": "TSLA", "mid_signal": -868055, "gamma_signal": 29900, "vega_signal": 166037, "option_type": "P", "stock_price": 338.68, "utc_time": 1775574075000}, {"instrument": "TSLA", "mid_signal": 279081, "gamma_signal": 33434, "vega_signal": 60348, "option_type": "C", "stock_price": 338.38, "utc_time": 1775574080000}, {"instrument": "TSLA", "mid_signal": 235624, "gamma_signal": -25030, "vega_signal": -124484, "option_type": "P", "stock_price": 338.38, "utc_time": 1775574080000}, {"instrument": "TSLA", "mid_signal": 175274, "gamma_signal": -1011, "vega_signal": -108140, "option_type": "C", "stock_price": 338.45, "utc_time": 1775574085000}, {"instrument": "TSLA", "mid_signal": 1274173, "gamma_signal": -41190, "vega_signal": -151739, "option_type": "P", "stock_price": 338.45, "utc_time": 1775574085000}, {"instrument": "TSLA", "mid_signal": -10162, "gamma_signal": 7934, "vega_signal": -70997, "option_type": "C", "stock_price": 338.3, "utc_time": 1775574090000}, {"instrument": "TSLA", "mid_signal": 555580, "gamma_signal": -26148, "vega_signal": 78707, "option_type": "P", "stock_price": 338.3, "utc_time": 1775574090000}, {"instrument": "TSLA", "mid_signal": 312935, "gamma_signal": 2246, "vega_signal": 139916, "option_type": "C", "stock_price": 338.59, "utc_time": 1775574095000}, {"instrument": "TSLA", "mid_signal": -245922, "gamma_signal": 41936, "vega_signal": 63866, "option_type": "P", "stock_price": 338.59, "utc_time": 1775574095000}, {"instrument": "TSLA", "mid_signal": 441883, "gamma_signal": -2644, "vega_signal": 8256, "option_type": "C", "stock_price": 338.53, "utc_time": 1775574100000}, {"instrument": "TSLA", "mid_signal": -183563, "gamma_signal": 5798, "vega_signal": -5533, "option_type": "P", "stock_price": 338.53, "utc_time": 1775574100000}, {"instrument": "TSLA", "mid_signal": -252538, "gamma_signal": -19241, "vega_signal": -79127, "option_type": "C", "stock_price": 338.43, "utc_time": 1775574105000}, {"instrument": "TSLA", "mid_signal": 137340, "gamma_signal": -827, "vega_signal": -35984, "option_type": "P", "stock_price": 338.43, "utc_time": 1775574105000}, {"instrument": "TSLA", "mid_signal": -107587, "gamma_signal": -23167, "vega_signal": 85931, "option_type": "C", "stock_price": 338.4, "utc_time": 1775574110000}, {"instrument": "TSLA", "mid_signal": 708512, "gamma_signal": -12565, "vega_signal": -116434, "option_type": "P", "stock_price": 338.4, "utc_time": 1775574110000}, {"instrument": "TSLA", "mid_signal": -1418932, "gamma_signal": -49050, "vega_signal": -553535, "option_type": "C", "stock_price": 338.45, "utc_time": 1775574115000}, {"instrument": "TSLA", "mid_signal": 3108197, "gamma_signal": -139531, "vega_signal": -352490, "option_type": "P", "stock_price": 338.45, "utc_time": 1775574115000}, {"instrument": "TSLA", "mid_signal": -581079, "gamma_signal": -80153, "vega_signal": -319851, "option_type": "C", "stock_price": 338.54, "utc_time": 1775574120000}, {"instrument": "TSLA", "mid_signal": 627867, "gamma_signal": -51926, "vega_signal": -135445, "option_type": "P", "stock_price": 338.54, "utc_time": 1775574120000}, {"instrument": "TSLA", "mid_signal": -28076, "gamma_signal": -8935, "vega_signal": -135262, "option_type": "C", "stock_price": 338.73, "utc_time": 1775574125000}, {"instrument": "TSLA", "mid_signal": 686488, "gamma_signal": -10294, "vega_signal": -77551, "option_type": "P", "stock_price": 338.73, "utc_time": 1775574125000}, {"instrument": "TSLA", "mid_signal": 21109, "gamma_signal": 12125, "vega_signal": -578243, "option_type": "C", "stock_price": 338.6, "utc_time": 1775574130000}, {"instrument": "TSLA", "mid_signal": -338184, "gamma_signal": 14141, "vega_signal": 50866, "option_type": "P", "stock_price": 338.6, "utc_time": 1775574130000}, {"instrument": "TSLA", "mid_signal": 554138, "gamma_signal": 27930, "vega_signal": 79702, "option_type": "C", "stock_price": 338.55, "utc_time": 1775574135000}, {"instrument": "TSLA", "mid_signal": 485366, "gamma_signal": -13969, "vega_signal": -59661, "option_type": "P", "stock_price": 338.55, "utc_time": 1775574135000}, {"instrument": "TSLA", "mid_signal": 359024, "gamma_signal": 10575, "vega_signal": 9785, "option_type": "C", "stock_price": 338.34, "utc_time": 1775574140000}, {"instrument": "TSLA", "mid_signal": 397357, "gamma_signal": -11958, "vega_signal": -204872, "option_type": "P", "stock_price": 338.34, "utc_time": 1775574140000}, {"instrument": "TSLA", "mid_signal": 53257, "gamma_signal": 10228, "vega_signal": 129236, "option_type": "C", "stock_price": 338.38, "utc_time": 1775574145000}, {"instrument": "TSLA", "mid_signal": -1022787, "gamma_signal": 76254, "vega_signal": 182001, "option_type": "P", "stock_price": 338.38, "utc_time": 1775574145000}, {"instrument": "TSLA", "mid_signal": 612410, "gamma_signal": 46324, "vega_signal": 143875, "option_type": "C", "stock_price": 338.2, "utc_time": 1775574150000}, {"instrument": "TSLA", "mid_signal": 607809, "gamma_signal": -35468, "vega_signal": -170024, "option_type": "P", "stock_price": 338.2, "utc_time": 1775574150000}, {"instrument": "TSLA", "mid_signal": -277231, "gamma_signal": -7219, "vega_signal": 1116, "option_type": "C", "stock_price": 338.21, "utc_time": 1775574155000}, {"instrument": "TSLA", "mid_signal": 1258637, "gamma_signal": -63760, "vega_signal": -559379, "option_type": "P", "stock_price": 338.21, "utc_time": 1775574155000}, {"instrument": "TSLA", "mid_signal": -149483, "gamma_signal": -8277, "vega_signal": -5870, "option_type": "C", "stock_price": 338.26, "utc_time": 1775574160000}, {"instrument": "TSLA", "mid_signal": -139814, "gamma_signal": -7144, "vega_signal": -52657, "option_type": "P", "stock_price": 338.26, "utc_time": 1775574160000}, {"instrument": "TSLA", "mid_signal": 286616, "gamma_signal": 10278, "vega_signal": 32875, "option_type": "C", "stock_price": 338.13, "utc_time": 1775574165000}, {"instrument": "TSLA", "mid_signal": -2154533, "gamma_signal": 100994, "vega_signal": 337598, "option_type": "P", "stock_price": 338.13, "utc_time": 1775574165000}, {"instrument": "TSLA", "mid_signal": 51887, "gamma_signal": -6400, "vega_signal": 103218, "option_type": "C", "stock_price": 338.185, "utc_time": 1775574170000}, {"instrument": "TSLA", "mid_signal": -172703, "gamma_signal": 130, "vega_signal": -14374, "option_type": "P", "stock_price": 338.185, "utc_time": 1775574170000}, {"instrument": "TSLA", "mid_signal": -76446, "gamma_signal": -28385, "vega_signal": -52167, "option_type": "C", "stock_price": 338.08, "utc_time": 1775574175000}, {"instrument": "TSLA", "mid_signal": -786680, "gamma_signal": 38333, "vega_signal": 87688, "option_type": "P", "stock_price": 338.08, "utc_time": 1775574175000}, {"instrument": "TSLA", "mid_signal": -269357, "gamma_signal": -8131, "vega_signal": -156075, "option_type": "C", "stock_price": 338.12, "utc_time": 1775574180000}, {"instrument": "TSLA", "mid_signal": -1546594, "gamma_signal": 57206, "vega_signal": 269249, "option_type": "P", "stock_price": 338.12, "utc_time": 1775574180000}, {"instrument": "TSLA", "mid_signal": -30368, "gamma_signal": 22134, "vega_signal": -98414, "option_type": "C", "stock_price": 337.99, "utc_time": 1775574185000}, {"instrument": "TSLA", "mid_signal": -1613884, "gamma_signal": 68431, "vega_signal": 1198512, "option_type": "P", "stock_price": 337.99, "utc_time": 1775574185000}, {"instrument": "TSLA", "mid_signal": 193273, "gamma_signal": 4013, "vega_signal": 1447170, "option_type": "C", "stock_price": 338.02, "utc_time": 1775574190000}, {"instrument": "TSLA", "mid_signal": -1196919, "gamma_signal": 25204, "vega_signal": -18381, "option_type": "P", "stock_price": 338.02, "utc_time": 1775574190000}, {"instrument": "TSLA", "mid_signal": 731535, "gamma_signal": 81083, "vega_signal": 234902, "option_type": "C", "stock_price": 337.94, "utc_time": 1775574195000}, {"instrument": "TSLA", "mid_signal": 192367, "gamma_signal": -18468, "vega_signal": 92314, "option_type": "P", "stock_price": 337.94, "utc_time": 1775574195000}, {"instrument": "TSLA", "mid_signal": 1770923, "gamma_signal": 106083, "vega_signal": 895704, "option_type": "C", "stock_price": 338.04, "utc_time": 1775574200000}, {"instrument": "TSLA", "mid_signal": -442072, "gamma_signal": 58139, "vega_signal": 297599, "option_type": "P", "stock_price": 338.01, "utc_time": 1775574200000}, {"instrument": "TSLA", "mid_signal": -768149, "gamma_signal": -44728, "vega_signal": -299942, "option_type": "C", "stock_price": 337.96, "utc_time": 1775574205000}, {"instrument": "TSLA", "mid_signal": 269805, "gamma_signal": 9664, "vega_signal": 37201, "option_type": "P", "stock_price": 337.96, "utc_time": 1775574205000}, {"instrument": "TSLA", "mid_signal": -1128173, "gamma_signal": -32021, "vega_signal": -541539, "option_type": "C", "stock_price": 337.93, "utc_time": 1775574210000}, {"instrument": "TSLA", "mid_signal": -1607288, "gamma_signal": 64615, "vega_signal": 185342, "option_type": "P", "stock_price": 337.93, "utc_time": 1775574210000}, {"instrument": "TSLA", "mid_signal": -292083, "gamma_signal": -9463, "vega_signal": -82520, "option_type": "C", "stock_price": 337.94, "utc_time": 1775574215000}, {"instrument": "TSLA", "mid_signal": 548096, "gamma_signal": -23832, "vega_signal": -149740, "option_type": "P", "stock_price": 337.94, "utc_time": 1775574215000}, {"instrument": "TSLA", "mid_signal": 799920, "gamma_signal": 41325, "vega_signal": 433567, "option_type": "C", "stock_price": 337.92, "utc_time": 1775574220000}, {"instrument": "TSLA", "mid_signal": -32713, "gamma_signal": -1116, "vega_signal": -3438, "option_type": "P", "stock_price": 337.94, "utc_time": 1775574220000}, {"instrument": "TSLA", "mid_signal": -512845, "gamma_signal": -46125, "vega_signal": -114960, "option_type": "C", "stock_price": 337.95, "utc_time": 1775574225000}, {"instrument": "TSLA", "mid_signal": 132430, "gamma_signal": -28638, "vega_signal": -119800, "option_type": "P", "stock_price": 337.95, "utc_time": 1775574225000}, {"instrument": "TSLA", "mid_signal": -180013, "gamma_signal": -6228, "vega_signal": -120424, "option_type": "C", "stock_price": 337.71, "utc_time": 1775574230000}, {"instrument": "TSLA", "mid_signal": -1688042, "gamma_signal": 62589, "vega_signal": 458666, "option_type": "P", "stock_price": 337.74, "utc_time": 1775574230000}, {"instrument": "TSLA", "mid_signal": -155652, "gamma_signal": 22169, "vega_signal": -846154, "option_type": "C", "stock_price": 337.87, "utc_time": 1775574235000}, {"instrument": "TSLA", "mid_signal": 960056, "gamma_signal": -37039, "vega_signal": -362118, "option_type": "P", "stock_price": 337.87, "utc_time": 1775574235000}, {"instrument": "TSLA", "mid_signal": -157973, "gamma_signal": -15140, "vega_signal": 58725, "option_type": "C", "stock_price": 337.67, "utc_time": 1775574240000}, {"instrument": "TSLA", "mid_signal": 778207, "gamma_signal": -32233, "vega_signal": -22025, "option_type": "P", "stock_price": 337.67, "utc_time": 1775574240000}, {"instrument": "TSLA", "mid_signal": 540671, "gamma_signal": 30180, "vega_signal": 295475, "option_type": "C", "stock_price": 337.54, "utc_time": 1775574245000}, {"instrument": "TSLA", "mid_signal": 357919, "gamma_signal": 3024, "vega_signal": -23550, "option_type": "P", "stock_price": 337.54, "utc_time": 1775574245000}, {"instrument": "TSLA", "mid_signal": 12262, "gamma_signal": 5558, "vega_signal": -126344, "option_type": "C", "stock_price": 337.41, "utc_time": 1775574250000}, {"instrument": "TSLA", "mid_signal": -5655634, "gamma_signal": 401855, "vega_signal": 822989, "option_type": "P", "stock_price": 337.41, "utc_time": 1775574250000}, {"instrument": "TSLA", "mid_signal": -926219, "gamma_signal": -63713, "vega_signal": -224870, "option_type": "C", "stock_price": 337.47, "utc_time": 1775574255000}, {"instrument": "TSLA", "mid_signal": -887922, "gamma_signal": 26902, "vega_signal": 178458, "option_type": "P", "stock_price": 337.47, "utc_time": 1775574255000}, {"instrument": "TSLA", "mid_signal": 45061, "gamma_signal": 1859, "vega_signal": -143229, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574260000}, {"instrument": "TSLA", "mid_signal": -14493, "gamma_signal": 1247, "vega_signal": -29268, "option_type": "P", "stock_price": 337.66, "utc_time": 1775574260000}, {"instrument": "TSLA", "mid_signal": -637631, "gamma_signal": -49145, "vega_signal": -296643, "option_type": "C", "stock_price": 337.59, "utc_time": 1775574265000}, {"instrument": "TSLA", "mid_signal": 5245492, "gamma_signal": -384145, "vega_signal": -822163, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574265000}, {"instrument": "TSLA", "mid_signal": -542860, "gamma_signal": -21682, "vega_signal": -342981, "option_type": "C", "stock_price": 337.57, "utc_time": 1775574270000}, {"instrument": "TSLA", "mid_signal": 161378, "gamma_signal": -20068, "vega_signal": -51929, "option_type": "P", "stock_price": 337.55, "utc_time": 1775574270000}, {"instrument": "TSLA", "mid_signal": 11899, "gamma_signal": -16080, "vega_signal": -35806, "option_type": "C", "stock_price": 337.59, "utc_time": 1775574275000}, {"instrument": "TSLA", "mid_signal": 58986, "gamma_signal": 2672, "vega_signal": 29936, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574275000}, {"instrument": "TSLA", "mid_signal": 365068, "gamma_signal": 10810, "vega_signal": 106258, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574280000}, {"instrument": "TSLA", "mid_signal": -697086, "gamma_signal": 89344, "vega_signal": 207551, "option_type": "P", "stock_price": 337.65, "utc_time": 1775574280000}, {"instrument": "TSLA", "mid_signal": -1079151, "gamma_signal": -180553, "vega_signal": -145136, "option_type": "C", "stock_price": 337.49, "utc_time": 1775574285000}, {"instrument": "TSLA", "mid_signal": -292597, "gamma_signal": 5892, "vega_signal": -66297, "option_type": "P", "stock_price": 337.49, "utc_time": 1775574285000}, {"instrument": "TSLA", "mid_signal": 188610, "gamma_signal": 25677, "vega_signal": -205614, "option_type": "C", "stock_price": 337.53, "utc_time": 1775574290000}, {"instrument": "TSLA", "mid_signal": -293277, "gamma_signal": 11882, "vega_signal": 22560, "option_type": "P", "stock_price": 337.53, "utc_time": 1775574290000}, {"instrument": "TSLA", "mid_signal": 287800, "gamma_signal": 26882, "vega_signal": 461319, "option_type": "C", "stock_price": 337.6, "utc_time": 1775574295000}, {"instrument": "TSLA", "mid_signal": 104342, "gamma_signal": 8073, "vega_signal": 375554, "option_type": "P", "stock_price": 337.6, "utc_time": 1775574295000}, {"instrument": "TSLA", "mid_signal": 684009, "gamma_signal": 31257, "vega_signal": 215594, "option_type": "C", "stock_price": 337.62, "utc_time": 1775574300000}, {"instrument": "TSLA", "mid_signal": -5306578, "gamma_signal": 384558, "vega_signal": 918254, "option_type": "P", "stock_price": 337.62, "utc_time": 1775574300000}, {"instrument": "TSLA", "mid_signal": 1111963, "gamma_signal": 155836, "vega_signal": 732115, "option_type": "C", "stock_price": 337.6, "utc_time": 1775574305000}, {"instrument": "TSLA", "mid_signal": -514037, "gamma_signal": 56466, "vega_signal": 130705, "option_type": "P", "stock_price": 337.6, "utc_time": 1775574305000}, {"instrument": "TSLA", "mid_signal": 150919, "gamma_signal": 7841, "vega_signal": 25644, "option_type": "C", "stock_price": 337.47, "utc_time": 1775574310000}, {"instrument": "TSLA", "mid_signal": 126111, "gamma_signal": -10599, "vega_signal": -82715, "option_type": "P", "stock_price": 337.47, "utc_time": 1775574310000}, {"instrument": "TSLA", "mid_signal": -521795, "gamma_signal": -13166, "vega_signal": -241009, "option_type": "C", "stock_price": 337.43, "utc_time": 1775574315000}, {"instrument": "TSLA", "mid_signal": -673464, "gamma_signal": 66147, "vega_signal": 215898, "option_type": "P", "stock_price": 337.43, "utc_time": 1775574315000}, {"instrument": "TSLA", "mid_signal": -580396, "gamma_signal": -16860, "vega_signal": -153858, "option_type": "C", "stock_price": 337.46, "utc_time": 1775574320000}, {"instrument": "TSLA", "mid_signal": -304831, "gamma_signal": 27606, "vega_signal": 8234, "option_type": "P", "stock_price": 337.39, "utc_time": 1775574320000}, {"instrument": "TSLA", "mid_signal": -516076, "gamma_signal": -15827, "vega_signal": -19258, "option_type": "C", "stock_price": 337.71, "utc_time": 1775574325000}, {"instrument": "TSLA", "mid_signal": -967982, "gamma_signal": 21753, "vega_signal": 200472, "option_type": "P", "stock_price": 337.71, "utc_time": 1775574325000}, {"instrument": "TSLA", "mid_signal": -436576, "gamma_signal": -17025, "vega_signal": -146815, "option_type": "C", "stock_price": 337.79, "utc_time": 1775574330000}, {"instrument": "TSLA", "mid_signal": -891892, "gamma_signal": 47076, "vega_signal": 230314, "option_type": "P", "stock_price": 337.73, "utc_time": 1775574330000}, {"instrument": "TSLA", "mid_signal": -261298, "gamma_signal": -2769, "vega_signal": -80493, "option_type": "C", "stock_price": 337.77, "utc_time": 1775574335000}, {"instrument": "TSLA", "mid_signal": -512561, "gamma_signal": 13334, "vega_signal": 118798, "option_type": "P", "stock_price": 337.77, "utc_time": 1775574335000}, {"instrument": "TSLA", "mid_signal": 118010, "gamma_signal": 21096, "vega_signal": 102555, "option_type": "C", "stock_price": 337.66, "utc_time": 1775574340000}, {"instrument": "TSLA", "mid_signal": 264137, "gamma_signal": -17617, "vega_signal": -21696, "option_type": "P", "stock_price": 337.66, "utc_time": 1775574340000}, {"instrument": "TSLA", "mid_signal": 110587, "gamma_signal": 25710, "vega_signal": -113203, "option_type": "C", "stock_price": 337.43, "utc_time": 1775574345000}, {"instrument": "TSLA", "mid_signal": -5865, "gamma_signal": -6225, "vega_signal": -90974, "option_type": "P", "stock_price": 337.43, "utc_time": 1775574345000}, {"instrument": "TSLA", "mid_signal": 388496, "gamma_signal": 13734, "vega_signal": 272728, "option_type": "C", "stock_price": 337.49, "utc_time": 1775574350000}, {"instrument": "TSLA", "mid_signal": -411089, "gamma_signal": 11667, "vega_signal": -8497, "option_type": "P", "stock_price": 337.48, "utc_time": 1775574350000}, {"instrument": "TSLA", "mid_signal": -34143, "gamma_signal": -3608, "vega_signal": -137312, "option_type": "C", "stock_price": 337.39, "utc_time": 1775574355000}, {"instrument": "TSLA", "mid_signal": 223481, "gamma_signal": 14560, "vega_signal": -114342, "option_type": "P", "stock_price": 337.4, "utc_time": 1775574355000}, {"instrument": "TSLA", "mid_signal": 761023, "gamma_signal": 46690, "vega_signal": 94771, "option_type": "C", "stock_price": 337.27, "utc_time": 1775574360000}, {"instrument": "TSLA", "mid_signal": -191011, "gamma_signal": 13928, "vega_signal": -10746, "option_type": "P", "stock_price": 337.27, "utc_time": 1775574360000}, {"instrument": "TSLA", "mid_signal": 414199, "gamma_signal": 25776, "vega_signal": 202701, "option_type": "C", "stock_price": 337.33, "utc_time": 1775574365000}, {"instrument": "TSLA", "mid_signal": -1181214, "gamma_signal": 74896, "vega_signal": 271178, "option_type": "P", "stock_price": 337.33, "utc_time": 1775574365000}, {"instrument": "TSLA", "mid_signal": -814665, "gamma_signal": -52039, "vega_signal": -404558, "option_type": "C", "stock_price": 337.5, "utc_time": 1775574370000}, {"instrument": "TSLA", "mid_signal": 467453, "gamma_signal": 24474, "vega_signal": 78041, "option_type": "P", "stock_price": 337.5, "utc_time": 1775574370000}, {"instrument": "TSLA", "mid_signal": 172306, "gamma_signal": 10685, "vega_signal": 37994, "option_type": "C", "stock_price": 337.645, "utc_time": 1775574375000}, {"instrument": "TSLA", "mid_signal": 630040, "gamma_signal": -23152, "vega_signal": -45405, "option_type": "P", "stock_price": 337.645, "utc_time": 1775574375000}, {"instrument": "TSLA", "mid_signal": 14043, "gamma_signal": -11224, "vega_signal": 84056, "option_type": "C", "stock_price": 337.62, "utc_time": 1775574380000}, {"instrument": "TSLA", "mid_signal": -45801, "gamma_signal": -7629, "vega_signal": -17049, "option_type": "P", "stock_price": 337.61, "utc_time": 1775574380000}, {"instrument": "TSLA", "mid_signal": 781014, "gamma_signal": 84620, "vega_signal": 300150, "option_type": "C", "stock_price": 337.55, "utc_time": 1775574385000}, {"instrument": "TSLA", "mid_signal": 674966, "gamma_signal": -37083, "vega_signal": -348027, "option_type": "P", "stock_price": 337.55, "utc_time": 1775574385000}, {"instrument": "TSLA", "mid_signal": 1544494, "gamma_signal": 117173, "vega_signal": 206378, "option_type": "C", "stock_price": 337.68, "utc_time": 1775574390000}, {"instrument": "TSLA", "mid_signal": -208286, "gamma_signal": -15462, "vega_signal": 28781, "option_type": "P", "stock_price": 337.68, "utc_time": 1775574390000}, {"instrument": "TSLA", "mid_signal": -213980, "gamma_signal": -6016, "vega_signal": -125574, "option_type": "C", "stock_price": 337.71, "utc_time": 1775574395000}, {"instrument": "TSLA", "mid_signal": 256302, "gamma_signal": -13986, "vega_signal": -84275, "option_type": "P", "stock_price": 337.71, "utc_time": 1775574395000}, {"instrument": "TSLA", "mid_signal": 304397, "gamma_signal": 25407, "vega_signal": 42432, "option_type": "C", "stock_price": 337.72, "utc_time": 1775574400000}, {"instrument": "TSLA", "mid_signal": -567370, "gamma_signal": 11396, "vega_signal": 136857, "option_type": "P", "stock_price": 337.72, "utc_time": 1775574400000}, {"instrument": "TSLA", "mid_signal": 110669, "gamma_signal": -85, "vega_signal": -59999, "option_type": "C", "stock_price": 337.64, "utc_time": 1775574405000}, {"instrument": "TSLA", "mid_signal": -381, "gamma_signal": -4342, "vega_signal": -37460, "option_type": "P", "stock_price": 337.64, "utc_time": 1775574405000}, {"instrument": "TSLA", "mid_signal": 90974, "gamma_signal": -3448, "vega_signal": -80053, "option_type": "C", "stock_price": 337.59, "utc_time": 1775574410000}, {"instrument": "TSLA", "mid_signal": -155661, "gamma_signal": 7101, "vega_signal": -36537, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574410000}, {"instrument": "TSLA", "mid_signal": 406978, "gamma_signal": 16830, "vega_signal": 101849, "option_type": "C", "stock_price": 337.56, "utc_time": 1775574415000}, {"instrument": "TSLA", "mid_signal": 104683, "gamma_signal": -10988, "vega_signal": -31582, "option_type": "P", "stock_price": 337.56, "utc_time": 1775574415000}, {"instrument": "TSLA", "mid_signal": 230710, "gamma_signal": 32295, "vega_signal": 48585, "option_type": "C", "stock_price": 337.67, "utc_time": 1775574420000}, {"instrument": "TSLA", "mid_signal": 1740394, "gamma_signal": -144572, "vega_signal": -538178, "option_type": "P", "stock_price": 337.69, "utc_time": 1775574420000}, {"instrument": "TSLA", "mid_signal": 150851, "gamma_signal": 959, "vega_signal": 102801, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574425000}, {"instrument": "TSLA", "mid_signal": 372732, "gamma_signal": -12320, "vega_signal": -52339, "option_type": "P", "stock_price": 337.65, "utc_time": 1775574425000}, {"instrument": "TSLA", "mid_signal": 102647, "gamma_signal": 15559, "vega_signal": -232784, "option_type": "C", "stock_price": 337.85, "utc_time": 1775574430000}, {"instrument": "TSLA", "mid_signal": -750748, "gamma_signal": 51796, "vega_signal": 99061, "option_type": "P", "stock_price": 337.85, "utc_time": 1775574430000}, {"instrument": "TSLA", "mid_signal": 287347, "gamma_signal": -13964, "vega_signal": 104636, "option_type": "C", "stock_price": 337.825, "utc_time": 1775574435000}, {"instrument": "TSLA", "mid_signal": -10505, "gamma_signal": 4225, "vega_signal": -23662, "option_type": "P", "stock_price": 337.825, "utc_time": 1775574435000}, {"instrument": "TSLA", "mid_signal": 852554, "gamma_signal": 25716, "vega_signal": 145358, "option_type": "C", "stock_price": 337.84, "utc_time": 1775574440000}, {"instrument": "TSLA", "mid_signal": 1013646, "gamma_signal": -37348, "vega_signal": -270903, "option_type": "P", "stock_price": 337.84, "utc_time": 1775574440000}, {"instrument": "TSLA", "mid_signal": -398245, "gamma_signal": -13116, "vega_signal": -99798, "option_type": "C", "stock_price": 337.87, "utc_time": 1775574445000}, {"instrument": "TSLA", "mid_signal": -2767813, "gamma_signal": 279767, "vega_signal": 651513, "option_type": "P", "stock_price": 337.87, "utc_time": 1775574445000}, {"instrument": "TSLA", "mid_signal": -136269, "gamma_signal": 15957, "vega_signal": -286069, "option_type": "C", "stock_price": 337.74, "utc_time": 1775574450000}, {"instrument": "TSLA", "mid_signal": 283265, "gamma_signal": 7335, "vega_signal": -69433, "option_type": "P", "stock_price": 337.74, "utc_time": 1775574450000}, {"instrument": "TSLA", "mid_signal": -685854, "gamma_signal": -44587, "vega_signal": -241575, "option_type": "C", "stock_price": 337.68, "utc_time": 1775574455000}, {"instrument": "TSLA", "mid_signal": 456212, "gamma_signal": -26243, "vega_signal": -87894, "option_type": "P", "stock_price": 337.68, "utc_time": 1775574455000}, {"instrument": "TSLA", "mid_signal": -415564, "gamma_signal": -34987, "vega_signal": -235476, "option_type": "C", "stock_price": 337.58, "utc_time": 1775574460000}, {"instrument": "TSLA", "mid_signal": -161699, "gamma_signal": 2227, "vega_signal": -37427, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574460000}, {"instrument": "TSLA", "mid_signal": -420492, "gamma_signal": -14901, "vega_signal": -66114, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574465000}, {"instrument": "TSLA", "mid_signal": -260674, "gamma_signal": 40383, "vega_signal": 193363, "option_type": "P", "stock_price": 337.64, "utc_time": 1775574465000}, {"instrument": "TSLA", "mid_signal": 135539, "gamma_signal": 5380, "vega_signal": 6046, "option_type": "C", "stock_price": 337.62, "utc_time": 1775574470000}, {"instrument": "TSLA", "mid_signal": -225017, "gamma_signal": 92026, "vega_signal": 177551, "option_type": "P", "stock_price": 337.62, "utc_time": 1775574470000}, {"instrument": "TSLA", "mid_signal": 200174, "gamma_signal": 444, "vega_signal": 68855, "option_type": "C", "stock_price": 337.58, "utc_time": 1775574475000}, {"instrument": "TSLA", "mid_signal": 274513, "gamma_signal": -14786, "vega_signal": 18550, "option_type": "P", "stock_price": 337.57, "utc_time": 1775574475000}, {"instrument": "TSLA", "mid_signal": 39463, "gamma_signal": 20952, "vega_signal": -17749, "option_type": "C", "stock_price": 337.38, "utc_time": 1775574480000}, {"instrument": "TSLA", "mid_signal": -726847, "gamma_signal": -32860, "vega_signal": -141173, "option_type": "P", "stock_price": 337.38, "utc_time": 1775574480000}, {"instrument": "TSLA", "mid_signal": 2546696, "gamma_signal": 62470, "vega_signal": 3493676, "option_type": "C", "stock_price": 337.49, "utc_time": 1775574485000}, {"instrument": "TSLA", "mid_signal": 19546211, "gamma_signal": -1309995, "vega_signal": -3189599, "option_type": "P", "stock_price": 337.49, "utc_time": 1775574485000}, {"instrument": "TSLA", "mid_signal": -5025, "gamma_signal": -1456, "vega_signal": -180159, "option_type": "C", "stock_price": 337.62, "utc_time": 1775574490000}, {"instrument": "TSLA", "mid_signal": -857443, "gamma_signal": 50085, "vega_signal": 220280, "option_type": "P", "stock_price": 337.62, "utc_time": 1775574490000}, {"instrument": "TSLA", "mid_signal": 991690, "gamma_signal": 52638, "vega_signal": 84584, "option_type": "C", "stock_price": 337.69, "utc_time": 1775574495000}, {"instrument": "TSLA", "mid_signal": 722789, "gamma_signal": -14381, "vega_signal": -85737, "option_type": "P", "stock_price": 337.69, "utc_time": 1775574495000}, {"instrument": "TSLA", "mid_signal": -47421, "gamma_signal": -212, "vega_signal": -96914, "option_type": "C", "stock_price": 337.66, "utc_time": 1775574500000}, {"instrument": "TSLA", "mid_signal": -288170, "gamma_signal": 4362, "vega_signal": 57134, "option_type": "P", "stock_price": 337.64, "utc_time": 1775574500000}, {"instrument": "TSLA", "mid_signal": -506818, "gamma_signal": -14952, "vega_signal": -409694, "option_type": "C", "stock_price": 337.63, "utc_time": 1775574505000}, {"instrument": "TSLA", "mid_signal": 81719, "gamma_signal": -18, "vega_signal": -48241, "option_type": "P", "stock_price": 337.63, "utc_time": 1775574505000}, {"instrument": "TSLA", "mid_signal": -655020, "gamma_signal": -37829, "vega_signal": -215470, "option_type": "C", "stock_price": 337.72, "utc_time": 1775574510000}, {"instrument": "TSLA", "mid_signal": 134960, "gamma_signal": -20664, "vega_signal": -203883, "option_type": "P", "stock_price": 337.72, "utc_time": 1775574510000}, {"instrument": "TSLA", "mid_signal": 735988, "gamma_signal": 75632, "vega_signal": 168892, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574515000}, {"instrument": "TSLA", "mid_signal": -85094, "gamma_signal": 18095, "vega_signal": 3673, "option_type": "P", "stock_price": 337.65, "utc_time": 1775574515000}, {"instrument": "TSLA", "mid_signal": 539958, "gamma_signal": 28979, "vega_signal": 13345, "option_type": "C", "stock_price": 337.54, "utc_time": 1775574520000}, {"instrument": "TSLA", "mid_signal": -290269, "gamma_signal": -11174, "vega_signal": 4540, "option_type": "P", "stock_price": 337.54, "utc_time": 1775574520000}, {"instrument": "TSLA", "mid_signal": 194265, "gamma_signal": 12175, "vega_signal": 291575, "option_type": "C", "stock_price": 337.57, "utc_time": 1775574525000}, {"instrument": "TSLA", "mid_signal": -3194315, "gamma_signal": 152884, "vega_signal": 2668078, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574525000}, {"instrument": "TSLA", "mid_signal": 20876, "gamma_signal": -207, "vega_signal": -31158, "option_type": "C", "stock_price": 337.485, "utc_time": 1775574530000}, {"instrument": "TSLA", "mid_signal": 749113, "gamma_signal": -25548, "vega_signal": -73160, "option_type": "P", "stock_price": 337.55, "utc_time": 1775574530000}, {"instrument": "TSLA", "mid_signal": -105223, "gamma_signal": -4266, "vega_signal": -96045, "option_type": "C", "stock_price": 337.54, "utc_time": 1775574535000}, {"instrument": "TSLA", "mid_signal": 2784058, "gamma_signal": -60084, "vega_signal": -1483653, "option_type": "P", "stock_price": 337.54, "utc_time": 1775574535000}, {"instrument": "TSLA", "mid_signal": -296631, "gamma_signal": -10414, "vega_signal": -24900, "option_type": "C", "stock_price": 337.54, "utc_time": 1775574540000}, {"instrument": "TSLA", "mid_signal": 485409, "gamma_signal": -16097, "vega_signal": 19134, "option_type": "P", "stock_price": 337.5, "utc_time": 1775574540000}, {"instrument": "TSLA", "mid_signal": 76216, "gamma_signal": -2201, "vega_signal": -33751, "option_type": "C", "stock_price": 337.46, "utc_time": 1775574545000}, {"instrument": "TSLA", "mid_signal": -167018, "gamma_signal": 17313, "vega_signal": -78919, "option_type": "P", "stock_price": 337.46, "utc_time": 1775574545000}, {"instrument": "TSLA", "mid_signal": -98384, "gamma_signal": -241, "vega_signal": -178318, "option_type": "C", "stock_price": 337.47, "utc_time": 1775574550000}, {"instrument": "TSLA", "mid_signal": 622360, "gamma_signal": -36832, "vega_signal": -27300, "option_type": "P", "stock_price": 337.48, "utc_time": 1775574550000}, {"instrument": "TSLA", "mid_signal": -131359, "gamma_signal": -8325, "vega_signal": -28149, "option_type": "C", "stock_price": 337.59, "utc_time": 1775574555000}, {"instrument": "TSLA", "mid_signal": -58264, "gamma_signal": 15436, "vega_signal": 48084, "option_type": "P", "stock_price": 337.59, "utc_time": 1775574555000}, {"instrument": "TSLA", "mid_signal": -129166, "gamma_signal": -1491, "vega_signal": 220126, "option_type": "C", "stock_price": 337.65, "utc_time": 1775574560000}, {"instrument": "TSLA", "mid_signal": -629825, "gamma_signal": 5048, "vega_signal": 33870, "option_type": "P", "stock_price": 337.65, "utc_time": 1775574560000}, {"instrument": "TSLA", "mid_signal": -289812, "gamma_signal": -20085, "vega_signal": 57223, "option_type": "C", "stock_price": 337.685, "utc_time": 1775574565000}, {"instrument": "TSLA", "mid_signal": -539351, "gamma_signal": 7477, "vega_signal": 118411, "option_type": "P", "stock_price": 337.685, "utc_time": 1775574565000}, {"instrument": "TSLA", "mid_signal": -469450, "gamma_signal": -15330, "vega_signal": -83849, "option_type": "C", "stock_price": 337.67, "utc_time": 1775574570000}, {"instrument": "TSLA", "mid_signal": 607614, "gamma_signal": -21324, "vega_signal": -293464, "option_type": "P", "stock_price": 337.67, "utc_time": 1775574570000}, {"instrument": "TSLA", "mid_signal": 645708, "gamma_signal": 41082, "vega_signal": 182097, "option_type": "C", "stock_price": 337.67, "utc_time": 1775574575000}, {"instrument": "TSLA", "mid_signal": 390986, "gamma_signal": -11812, "vega_signal": -37584, "option_type": "P", "stock_price": 337.67, "utc_time": 1775574575000}, {"instrument": "TSLA", "mid_signal": -476515, "gamma_signal": -23474, "vega_signal": -106713, "option_type": "C", "stock_price": 337.68, "utc_time": 1775574580000}, {"instrument": "TSLA", "mid_signal": 516615, "gamma_signal": -31244, "vega_signal": -111043, "option_type": "P", "stock_price": 337.68, "utc_time": 1775574580000}, {"instrument": "TSLA", "mid_signal": 353823, "gamma_signal": 15715, "vega_signal": 41783, "option_type": "C", "stock_price": 337.68, "utc_time": 1775574585000}, {"instrument": "TSLA", "mid_signal": 1015338, "gamma_signal": -31130, "vega_signal": -102141, "option_type": "P", "stock_price": 337.68, "utc_time": 1775574585000}, {"instrument": "TSLA", "mid_signal": -320263, "gamma_signal": -19953, "vega_signal": -47258, "option_type": "C", "stock_price": 337.73, "utc_time": 1775574590000}, {"instrument": "TSLA", "mid_signal": 590742, "gamma_signal": -22230, "vega_signal": -24167, "option_type": "P", "stock_price": 337.7, "utc_time": 1775574590000}, {"instrument": "TSLA", "mid_signal": -562044, "gamma_signal": -29232, "vega_signal": -1248192, "option_type": "C", "stock_price": 337.795, "utc_time": 1775574595000}, {"instrument": "TSLA", "mid_signal": 222177, "gamma_signal": -12279, "vega_signal": -21710, "option_type": "P", "stock_price": 337.795, "utc_time": 1775574595000}, {"instrument": "TSLA", "mid_signal": 325253, "gamma_signal": 7822, "vega_signal": 8854, "option_type": "C", "stock_price": 338.1, "utc_time": 1775574600000}, {"instrument": "TSLA", "mid_signal": -409309, "gamma_signal": 3280, "vega_signal": -49451, "option_type": "P", "stock_price": 338.06, "utc_time": 1775574600000}, {"instrument": "TSLA", "mid_signal": 23519, "gamma_signal": -28262, "vega_signal": 27356, "option_type": "C", "stock_price": 338.05, "utc_time": 1775574605000}, {"instrument": "TSLA", "mid_signal": 1150647, "gamma_signal": -70412, "vega_signal": -147052, "option_type": "P", "stock_price": 338.05, "utc_time": 1775574605000}, {"instrument": "TSLA", "mid_signal": 824673, "gamma_signal": 50530, "vega_signal": 146515, "option_type": "C", "stock_price": 338.01, "utc_time": 1775574610000}, {"instrument": "TSLA", "mid_signal": 543895, "gamma_signal": -14768, "vega_signal": -96082, "option_type": "P", "stock_price": 338.01, "utc_time": 1775574610000}, {"instrument": "TSLA", "mid_signal": -245861, "gamma_signal": 3840, "vega_signal": -82222, "option_type": "C", "stock_price": 338, "utc_time": 1775574615000}, {"instrument": "TSLA", "mid_signal": 484571, "gamma_signal": -25536, "vega_signal": -147762, "option_type": "P", "stock_price": 338, "utc_time": 1775574615000}, {"instrument": "TSLA", "mid_signal": 590420, "gamma_signal": 74431, "vega_signal": -236025, "option_type": "C", "stock_price": 338.05, "utc_time": 1775574620000}, {"instrument": "TSLA", "mid_signal": -663398, "gamma_signal": 31991, "vega_signal": 149520, "option_type": "P", "stock_price": 338.05, "utc_time": 1775574620000}, {"instrument": "TSLA", "mid_signal": 220521, "gamma_signal": 8341, "vega_signal": 34102, "option_type": "C", "stock_price": 338.1, "utc_time": 1775574625000}, {"instrument": "TSLA", "mid_signal": 4273, "gamma_signal": -1192, "vega_signal": 34413, "option_type": "P", "stock_price": 338.1, "utc_time": 1775574625000}, {"instrument": "TSLA", "mid_signal": -441526, "gamma_signal": -26110, "vega_signal": 408682, "option_type": "C", "stock_price": 338.16, "utc_time": 1775574630000}, {"instrument": "TSLA", "mid_signal": 536533, "gamma_signal": -13102, "vega_signal": -65946, "option_type": "P", "stock_price": 338.2, "utc_time": 1775574630000}, {"instrument": "TSLA", "mid_signal": 1423358, "gamma_signal": 90921, "vega_signal": 340730, "option_type": "C", "stock_price": 338.28, "utc_time": 1775574635000}, {"instrument": "TSLA", "mid_signal": -85475, "gamma_signal": -2596, "vega_signal": 28384, "option_type": "P", "stock_price": 338.28, "utc_time": 1775574635000}, {"instrument": "TSLA", "mid_signal": 2007434, "gamma_signal": 134735, "vega_signal": 317223, "option_type": "C", "stock_price": 338.39, "utc_time": 1775574640000}, {"instrument": "TSLA", "mid_signal": 1583170, "gamma_signal": -184891, "vega_signal": -470588, "option_type": "P", "stock_price": 338.39, "utc_time": 1775574640000}, {"instrument": "TSLA", "mid_signal": 354285, "gamma_signal": 15725, "vega_signal": 377414, "option_type": "C", "stock_price": 338.27, "utc_time": 1775574645000}, {"instrument": "TSLA", "mid_signal": 283928, "gamma_signal": -47858, "vega_signal": -5342, "option_type": "P", "stock_price": 338.27, "utc_time": 1775574645000}, {"instrument": "TSLA", "mid_signal": 100878, "gamma_signal": 21246, "vega_signal": -312242, "option_type": "C", "stock_price": 338.05, "utc_time": 1775574650000}, {"instrument": "TSLA", "mid_signal": 1655167, "gamma_signal": -80077, "vega_signal": -451925, "option_type": "P", "stock_price": 338.07, "utc_time": 1775574650000}, {"instrument": "TSLA", "mid_signal": 703623, "gamma_signal": 39164, "vega_signal": 131900, "option_type": "C", "stock_price": 338.05, "utc_time": 1775574655000}, {"instrument": "TSLA", "mid_signal": -169359, "gamma_signal": 13257, "vega_signal": 29915, "option_type": "P", "stock_price": 338.05, "utc_time": 1775574655000}, {"instrument": "TSLA", "mid_signal": 494880, "gamma_signal": 18422, "vega_signal": 292080, "option_type": "C", "stock_price": 338.23, "utc_time": 1775574660000}, {"instrument": "TSLA", "mid_signal": 219578, "gamma_signal": -14428, "vega_signal": 1920047, "option_type": "P", "stock_price": 338.15, "utc_time": 1775574660000}, {"instrument": "TSLA", "mid_signal": -779121, "gamma_signal": -97444, "vega_signal": -233416, "option_type": "C", "stock_price": 338.22, "utc_time": 1775574665000}, {"instrument": "TSLA", "mid_signal": 211890, "gamma_signal": -3013, "vega_signal": -44947, "option_type": "P", "stock_price": 338.27, "utc_time": 1775574665000}, {"instrument": "TSLA", "mid_signal": -53463, "gamma_signal": 28979, "vega_signal": 40356, "option_type": "C", "stock_price": 338.31, "utc_time": 1775574670000}, {"instrument": "TSLA", "mid_signal": -29473, "gamma_signal": 19111, "vega_signal": -30774, "option_type": "P", "stock_price": 338.31, "utc_time": 1775574670000}, {"instrument": "TSLA", "mid_signal": -130469, "gamma_signal": 4640, "vega_signal": -800098, "option_type": "C", "stock_price": 338.3, "utc_time": 1775574675000}, {"instrument": "TSLA", "mid_signal": 387225, "gamma_signal": -4112, "vega_signal": -28879, "option_type": "P", "stock_price": 338.3, "utc_time": 1775574675000}, {"instrument": "TSLA", "mid_signal": -222753, "gamma_signal": -4323, "vega_signal": 114515, "option_type": "C", "stock_price": 338.27, "utc_time": 1775574680000}, {"instrument": "TSLA", "mid_signal": -375344, "gamma_signal": 9907, "vega_signal": 46449, "option_type": "P", "stock_price": 338.27, "utc_time": 1775574680000}, {"instrument": "TSLA", "mid_signal": -1788546, "gamma_signal": -169032, "vega_signal": -1121236, "option_type": "C", "stock_price": 338.47, "utc_time": 1775574685000}, {"instrument": "TSLA", "mid_signal": 785181, "gamma_signal": -9753, "vega_signal": -133606, "option_type": "P", "stock_price": 338.47, "utc_time": 1775574685000}, {"instrument": "TSLA", "mid_signal": 2201993, "gamma_signal": 84984, "vega_signal": 463700, "option_type": "C", "stock_price": 338.48, "utc_time": 1775574690000}, {"instrument": "TSLA", "mid_signal": 713099, "gamma_signal": -19355, "vega_signal": -60224, "option_type": "P", "stock_price": 338.48, "utc_time": 1775574690000}, {"instrument": "TSLA", "mid_signal": -16729, "gamma_signal": -3404, "vega_signal": -159938, "option_type": "C", "stock_price": 338.49, "utc_time": 1775574695000}, {"instrument": "TSLA", "mid_signal": -61847, "gamma_signal": -8928, "vega_signal": 35095, "option_type": "P", "stock_price": 338.47, "utc_time": 1775574695000}, {"instrument": "TSLA", "mid_signal": 798321, "gamma_signal": 19485, "vega_signal": 526701, "option_type": "C", "stock_price": 338.58, "utc_time": 1775574700000}, {"instrument": "TSLA", "mid_signal": 664748, "gamma_signal": -16154, "vega_signal": -187892, "option_type": "P", "stock_price": 338.55, "utc_time": 1775574700000}, {"instrument": "TSLA", "mid_signal": -260151, "gamma_signal": -2830, "vega_signal": -117653, "option_type": "C", "stock_price": 338.65, "utc_time": 1775574705000}, {"instrument": "TSLA", "mid_signal": 1679173, "gamma_signal": -41988, "vega_signal": -104082, "option_type": "P", "stock_price": 338.65, "utc_time": 1775574705000}, {"instrument": "TSLA", "mid_signal": -285963, "gamma_signal": 44, "vega_signal": -747657, "option_type": "C", "stock_price": 338.56, "utc_time": 1775574710000}, {"instrument": "TSLA", "mid_signal": 650771, "gamma_signal": -32873, "vega_signal": -188927, "option_type": "P", "stock_price": 338.56, "utc_time": 1775574710000}, {"instrument": "TSLA", "mid_signal": -249097, "gamma_signal": -7631, "vega_signal": 146762, "option_type": "C", "stock_price": 338.53, "utc_time": 1775574715000}, {"instrument": "TSLA", "mid_signal": 872492, "gamma_signal": -34873, "vega_signal": -75703, "option_type": "P", "stock_price": 338.53, "utc_time": 1775574715000}, {"instrument": "TSLA", "mid_signal": -4375, "gamma_signal": -9894, "vega_signal": 22894, "option_type": "C", "stock_price": 338.575, "utc_time": 1775574720000}, {"instrument": "TSLA", "mid_signal": 248511, "gamma_signal": -2997, "vega_signal": -238113, "option_type": "P", "stock_price": 338.5, "utc_time": 1775574720000}, {"instrument": "TSLA", "mid_signal": -110066, "gamma_signal": 3199, "vega_signal": -241004, "option_type": "C", "stock_price": 338.42, "utc_time": 1775574725000}, {"instrument": "TSLA", "mid_signal": -188462, "gamma_signal": -1245, "vega_signal": 418065, "option_type": "P", "stock_price": 338.49, "utc_time": 1775574725000}, {"instrument": "TSLA", "mid_signal": -26021, "gamma_signal": -3502, "vega_signal": -8159, "option_type": "C", "stock_price": 338.5, "utc_time": 1775574730000}, {"instrument": "TSLA", "mid_signal": -711303, "gamma_signal": 47909, "vega_signal": 110399, "option_type": "P", "stock_price": 338.5, "utc_time": 1775574730000}, {"instrument": "TSLA", "mid_signal": -843387, "gamma_signal": -47610, "vega_signal": -138683, "option_type": "C", "stock_price": 338.59, "utc_time": 1775574735000}, {"instrument": "TSLA", "mid_signal": 304564, "gamma_signal": -1563, "vega_signal": -112104, "option_type": "P", "stock_price": 338.59, "utc_time": 1775574735000}, {"instrument": "TSLA", "mid_signal": 211042, "gamma_signal": 16584, "vega_signal": 185948, "option_type": "C", "stock_price": 338.61, "utc_time": 1775574740000}, {"instrument": "TSLA", "mid_signal": 909319, "gamma_signal": -43579, "vega_signal": -286281, "option_type": "P", "stock_price": 338.61, "utc_time": 1775574740000}, {"instrument": "TSLA", "mid_signal": 1005903, "gamma_signal": 123250, "vega_signal": 257947, "option_type": "C", "stock_price": 338.63, "utc_time": 1775574745000}, {"instrument": "TSLA", "mid_signal": 168609, "gamma_signal": 7426, "vega_signal": -41078, "option_type": "P", "stock_price": 338.62, "utc_time": 1775574745000}, {"instrument": "TSLA", "mid_signal": 374300, "gamma_signal": -5456, "vega_signal": 65462, "option_type": "C", "stock_price": 338.74, "utc_time": 1775574750000}, {"instrument": "TSLA", "mid_signal": 810412, "gamma_signal": -60572, "vega_signal": -128853, "option_type": "P", "stock_price": 338.74, "utc_time": 1775574750000}, {"instrument": "TSLA", "mid_signal": 543517, "gamma_signal": 11090, "vega_signal": 123890, "option_type": "C", "stock_price": 338.62, "utc_time": 1775574755000}, {"instrument": "TSLA", "mid_signal": 1214435, "gamma_signal": -41031, "vega_signal": -292015, "option_type": "P", "stock_price": 338.61, "utc_time": 1775574755000}, {"instrument": "TSLA", "mid_signal": -424621, "gamma_signal": -14197, "vega_signal": -138380, "option_type": "C", "stock_price": 338.6, "utc_time": 1775574760000}, {"instrument": "TSLA", "mid_signal": 249170, "gamma_signal": -5771, "vega_signal": 26832, "option_type": "P", "stock_price": 338.6, "utc_time": 1775574760000}, {"instrument": "TSLA", "mid_signal": -325859, "gamma_signal": -5824, "vega_signal": -125592, "option_type": "C", "stock_price": 338.5, "utc_time": 1775574765000}, {"instrument": "TSLA", "mid_signal": 1028001, "gamma_signal": -4108, "vega_signal": -359606, "option_type": "P", "stock_price": 338.5, "utc_time": 1775574765000}, {"instrument": "TSLA", "mid_signal": 68726, "gamma_signal": -6814, "vega_signal": 41772, "option_type": "C", "stock_price": 338.41, "utc_time": 1775574770000}, {"instrument": "TSLA", "mid_signal": 51713, "gamma_signal": -19884, "vega_signal": 28049, "option_type": "P", "stock_price": 338.43, "utc_time": 1775574770000}, {"instrument": "TSLA", "mid_signal": 194825, "gamma_signal": 2662, "vega_signal": 48315, "option_type": "C", "stock_price": 338.48, "utc_time": 1775574775000}, {"instrument": "TSLA", "mid_signal": -287973, "gamma_signal": 426, "vega_signal": -13748, "option_type": "P", "stock_price": 338.48, "utc_time": 1775574775000}, {"instrument": "TSLA", "mid_signal": -295644, "gamma_signal": -45372, "vega_signal": -39124, "option_type": "C", "stock_price": 338.41, "utc_time": 1775574780000}, {"instrument": "TSLA", "mid_signal": 618727, "gamma_signal": -33659, "vega_signal": -107373, "option_type": "P", "stock_price": 338.41, "utc_time": 1775574780000}, {"instrument": "TSLA", "mid_signal": 45525, "gamma_signal": 7448, "vega_signal": -35030, "option_type": "C", "stock_price": 338.25, "utc_time": 1775574785000}, {"instrument": "TSLA", "mid_signal": -69973, "gamma_signal": -495, "vega_signal": 26333, "option_type": "P", "stock_price": 338.25, "utc_time": 1775574785000}, {"instrument": "TSLA", "mid_signal": 521810, "gamma_signal": 32975, "vega_signal": 76125, "option_type": "C", "stock_price": 338.18, "utc_time": 1775574790000}, {"instrument": "TSLA", "mid_signal": -599897, "gamma_signal": 35250, "vega_signal": 263474, "option_type": "P", "stock_price": 338.18, "utc_time": 1775574790000}, {"instrument": "TSLA", "mid_signal": 2967239, "gamma_signal": 223891, "vega_signal": 418769, "option_type": "C", "stock_price": 338.3, "utc_time": 1775574795000}, {"instrument": "TSLA", "mid_signal": 491631, "gamma_signal": 3161, "vega_signal": -25453, "option_type": "P", "stock_price": 338.3, "utc_time": 1775574795000}, {"instrument": "TSLA", "mid_signal": -195125, "gamma_signal": -11882, "vega_signal": -86045, "option_type": "C", "stock_price": 338.13, "utc_time": 1775574800000}, {"instrument": "TSLA", "mid_signal": -145640, "gamma_signal": -12498, "vega_signal": -14407, "option_type": "P", "stock_price": 338.13, "utc_time": 1775574800000}, {"instrument": "TSLA", "mid_signal": -76459, "gamma_signal": -3532, "vega_signal": 30908, "option_type": "C", "stock_price": 338.07, "utc_time": 1775574805000}, {"instrument": "TSLA", "mid_signal": -1250084, "gamma_signal": 36006, "vega_signal": 102849, "option_type": "P", "stock_price": 338.07, "utc_time": 1775574805000}, {"instrument": "TSLA", "mid_signal": 182966, "gamma_signal": -4119, "vega_signal": 169900, "option_type": "C", "stock_price": 338, "utc_time": 1775574810000}, {"instrument": "TSLA", "mid_signal": -5579, "gamma_signal": 1193, "vega_signal": -3332, "option_type": "P", "stock_price": 338, "utc_time": 1775574810000}, {"instrument": "TSLA", "mid_signal": 293454, "gamma_signal": 18677, "vega_signal": 1086, "option_type": "C", "stock_price": 338.04, "utc_time": 1775574815000}, {"instrument": "TSLA", "mid_signal": -210201, "gamma_signal": -8748, "vega_signal": -15950, "option_type": "P", "stock_price": 338.04, "utc_time": 1775574815000}, {"instrument": "TSLA", "mid_signal": 849363, "gamma_signal": 52117, "vega_signal": 267522, "option_type": "C", "stock_price": 338.22, "utc_time": 1775574820000}, {"instrument": "TSLA", "mid_signal": 395660, "gamma_signal": -28098, "vega_signal": -229782, "option_type": "P", "stock_price": 338.22, "utc_time": 1775574820000}, {"instrument": "TSLA", "mid_signal": -377766, "gamma_signal": -11687, "vega_signal": -140208, "option_type": "C", "stock_price": 338.21, "utc_time": 1775574825000}, {"instrument": "TSLA", "mid_signal": -346689, "gamma_signal": 34014, "vega_signal": 121013, "option_type": "P", "stock_price": 338.21, "utc_time": 1775574825000}, {"instrument": "TSLA", "mid_signal": 186104, "gamma_signal": 4676, "vega_signal": -20701, "option_type": "C", "stock_price": 338.09, "utc_time": 1775574830000}, {"instrument": "TSLA", "mid_signal": -463799, "gamma_signal": 19821, "vega_signal": 82411, "option_type": "P", "stock_price": 338.09, "utc_time": 1775574830000}, {"instrument": "TSLA", "mid_signal": 106815, "gamma_signal": -798, "vega_signal": 265723, "option_type": "C", "stock_price": 338.15, "utc_time": 1775574835000}, {"instrument": "TSLA", "mid_signal": -72054, "gamma_signal": 5264, "vega_signal": 71283, "option_type": "P", "stock_price": 338.15, "utc_time": 1775574835000}, {"instrument": "TSLA", "mid_signal": -87932, "gamma_signal": -5293, "vega_signal": -47947, "option_type": "C", "stock_price": 338.215, "utc_time": 1775574840000}, {"instrument": "TSLA", "mid_signal": -423759, "gamma_signal": 14780, "vega_signal": 41083, "option_type": "P", "stock_price": 338.24, "utc_time": 1775574840000}, {"instrument": "TSLA", "mid_signal": -134442, "gamma_signal": 1972, "vega_signal": -292559, "option_type": "C", "stock_price": 338.15, "utc_time": 1775574845000}, {"instrument": "TSLA", "mid_signal": 3443296, "gamma_signal": -217117, "vega_signal": -619601, "option_type": "P", "stock_price": 338.15, "utc_time": 1775574845000}, {"instrument": "TSLA", "mid_signal": -213905, "gamma_signal": -5494, "vega_signal": -131336, "option_type": "C", "stock_price": 338.18, "utc_time": 1775574850000}, {"instrument": "TSLA", "mid_signal": -131970, "gamma_signal": 5191, "vega_signal": -317, "option_type": "P", "stock_price": 338.21, "utc_time": 1775574850000}, {"instrument": "TSLA", "mid_signal": -13017, "gamma_signal": -5663, "vega_signal": -70747, "option_type": "C", "stock_price": 338.155, "utc_time": 1775574855000}, {"instrument": "TSLA", "mid_signal": 113107, "gamma_signal": -382, "vega_signal": 30683, "option_type": "P", "stock_price": 338.11, "utc_time": 1775574855000}, {"instrument": "TSLA", "mid_signal": -9181, "gamma_signal": -5169, "vega_signal": 36445, "option_type": "C", "stock_price": 337.98, "utc_time": 1775574860000}, {"instrument": "TSLA", "mid_signal": -466506, "gamma_signal": 8916, "vega_signal": -4297, "option_type": "P", "stock_price": 337.98, "utc_time": 1775574860000}, {"instrument": "TSLA", "mid_signal": 575274, "gamma_signal": 15845, "vega_signal": 261047, "option_type": "C", "stock_price": 338.1, "utc_time": 1775574865000}, {"instrument": "TSLA", "mid_signal": 692287, "gamma_signal": -34851, "vega_signal": -138634, "option_type": "P", "stock_price": 338.1, "utc_time": 1775574865000}, {"instrument": "TSLA", "mid_signal": 6189, "gamma_signal": 8954, "vega_signal": 124963, "option_type": "C", "stock_price": 338.1, "utc_time": 1775574870000}, {"instrument": "TSLA", "mid_signal": 230025, "gamma_signal": -8080, "vega_signal": -33960, "option_type": "P", "stock_price": 338.1, "utc_time": 1775574870000}, {"instrument": "TSLA", "mid_signal": 296834, "gamma_signal": 49446, "vega_signal": -217753, "option_type": "C", "stock_price": 338.15, "utc_time": 1775574875000}, {"instrument": "TSLA", "mid_signal": 580731, "gamma_signal": -11377, "vega_signal": -187556, "option_type": "P", "stock_price": 338.15, "utc_time": 1775574875000}, {"instrument": "TSLA", "mid_signal": 126469, "gamma_signal": 3100, "vega_signal": -10983, "option_type": "C", "stock_price": 338.2, "utc_time": 1775574880000}, {"instrument": "TSLA", "mid_signal": 221414, "gamma_signal": -4849, "vega_signal": -67254, "option_type": "P", "stock_price": 338.2, "utc_time": 1775574880000}, {"instrument": "TSLA", "mid_signal": 493675, "gamma_signal": 44455, "vega_signal": 70186, "option_type": "C", "stock_price": 338.24, "utc_time": 1775574885000}, {"instrument": "TSLA", "mid_signal": -195256, "gamma_signal": 44806, "vega_signal": 39948, "option_type": "P", "stock_price": 338.24, "utc_time": 1775574885000}, {"instrument": "TSLA", "mid_signal": 35061, "gamma_signal": 592, "vega_signal": 147086, "option_type": "C", "stock_price": 338.07, "utc_time": 1775574890000}, {"instrument": "TSLA", "mid_signal": 233220, "gamma_signal": -1937, "vega_signal": -65904, "option_type": "P", "stock_price": 338.07, "utc_time": 1775574890000}, {"instrument": "TSLA", "mid_signal": 75545, "gamma_signal": 5651, "vega_signal": 76583, "option_type": "C", "stock_price": 338.15, "utc_time": 1775574895000}, {"instrument": "TSLA", "mid_signal": -203094, "gamma_signal": 39564, "vega_signal": 165789, "option_type": "P", "stock_price": 338.25, "utc_time": 1775574895000}, {"instrument": "TSLA", "mid_signal": 136104, "gamma_signal": -17822, "vega_signal": 486235, "option_type": "C", "stock_price": 338.26, "utc_time": 1775574900000}, {"instrument": "TSLA", "mid_signal": -275496, "gamma_signal": 10792, "vega_signal": 12393, "option_type": "P", "stock_price": 338.18, "utc_time": 1775574900000}, {"instrument": "TSLA", "mid_signal": 1497769, "gamma_signal": 68899, "vega_signal": 309425, "option_type": "C", "stock_price": 338.27, "utc_time": 1775574905000}, {"instrument": "TSLA", "mid_signal": 1239738, "gamma_signal": -41968, "vega_signal": -108538, "option_type": "P", "stock_price": 338.27, "utc_time": 1775574905000}, {"instrument": "TSLA", "mid_signal": -237703, "gamma_signal": 70, "vega_signal": -174121, "option_type": "C", "stock_price": 337.88, "utc_time": 1775574910000}, {"instrument": "TSLA", "mid_signal": 142740, "gamma_signal": -27467, "vega_signal": 1021, "option_type": "P", "stock_price": 337.92, "utc_time": 1775574910000}, {"instrument": "TSLA", "mid_signal": -15072, "gamma_signal": 6444, "vega_signal": -225767, "option_type": "C", "stock_price": 337.91, "utc_time": 1775574915000}, {"instrument": "TSLA", "mid_signal": -277796, "gamma_signal": 14126, "vega_signal": -105044, "option_type": "P", "stock_price": 337.91, "utc_time": 1775574915000}, {"instrument": "TSLA", "mid_signal": 357618, "gamma_signal": 14598, "vega_signal": 6890, "option_type": "C", "stock_price": 337.86, "utc_time": 1775574920000}, {"instrument": "TSLA", "mid_signal": -37815, "gamma_signal": 13396, "vega_signal": 3697, "option_type": "P", "stock_price": 337.86, "utc_time": 1775574920000}, {"instrument": "TSLA", "mid_signal": -443217, "gamma_signal": -4221, "vega_signal": -78754, "option_type": "C", "stock_price": 337.91, "utc_time": 1775574925000}, {"instrument": "TSLA", "mid_signal": 28678, "gamma_signal": 599, "vega_signal": 5928, "option_type": "P", "stock_price": 337.91, "utc_time": 1775574925000}, {"instrument": "TSLA", "mid_signal": -99822, "gamma_signal": -4661, "vega_signal": -676, "option_type": "C", "stock_price": 337.94, "utc_time": 1775574930000}, {"instrument": "TSLA", "mid_signal": 438679, "gamma_signal": -22669, "vega_signal": -513724, "option_type": "P", "stock_price": 337.94, "utc_time": 1775574930000}, {"instrument": "TSLA", "mid_signal": -262063, "gamma_signal": -9810, "vega_signal": -37508, "option_type": "C", "stock_price": 337.93, "utc_time": 1775574935000}, {"instrument": "TSLA", "mid_signal": -55544, "gamma_signal": 4964, "vega_signal": 10262, "option_type": "P", "stock_price": 337.92, "utc_time": 1775574935000}, {"instrument": "TSLA", "mid_signal": 18927, "gamma_signal": -2414, "vega_signal": -412968, "option_type": "C", "stock_price": 337.915, "utc_time": 1775574940000}, {"instrument": "TSLA", "mid_signal": 2418699, "gamma_signal": -104271, "vega_signal": -453789, "option_type": "P", "stock_price": 337.915, "utc_time": 1775574940000}, {"instrument": "TSLA", "mid_signal": -218058, "gamma_signal": -7811, "vega_signal": -48525, "option_type": "C", "stock_price": 337.87, "utc_time": 1775574945000}, {"instrument": "TSLA", "mid_signal": 789784, "gamma_signal": -41969, "vega_signal": -94431, "option_type": "P", "stock_price": 337.87, "utc_time": 1775574945000}, {"instrument": "TSLA", "mid_signal": 445325, "gamma_signal": 15883, "vega_signal": 384754, "option_type": "C", "stock_price": 338.77, "utc_time": 1775574950000}, {"instrument": "TSLA", "mid_signal": -194774, "gamma_signal": 29151, "vega_signal": -6752, "option_type": "P", "stock_price": 338.6, "utc_time": 1775574950000}, {"instrument": "TSLA", "mid_signal": -432092, "gamma_signal": -19656, "vega_signal": -213252, "option_type": "C", "stock_price": 338.77, "utc_time": 1775574955000}, {"instrument": "TSLA", "mid_signal": 3637, "gamma_signal": 6674, "vega_signal": -691, "option_type": "P", "stock_price": 338.77, "utc_time": 1775574955000}, {"instrument": "TSLA", "mid_signal": -171582, "gamma_signal": -26034, "vega_signal": -108015, "option_type": "C", "stock_price": 338.77, "utc_time": 1775574960000}, {"instrument": "TSLA", "mid_signal": -69425, "gamma_signal": -5390, "vega_signal": 51230, "option_type": "P", "stock_price": 338.77, "utc_time": 1775574960000}, {"instrument": "TSLA", "mid_signal": -583788, "gamma_signal": -61768, "vega_signal": 404260, "option_type": "C", "stock_price": 339.2, "utc_time": 1775574965000}, {"instrument": "TSLA", "mid_signal": 991193, "gamma_signal": 18583, "vega_signal": 222586, "option_type": "P", "stock_price": 339.25, "utc_time": 1775574965000}, {"instrument": "TSLA", "mid_signal": -33949, "gamma_signal": 22115, "vega_signal": -340168, "option_type": "C", "stock_price": 338.84, "utc_time": 1775574970000}, {"instrument": "TSLA", "mid_signal": 113525, "gamma_signal": -16222, "vega_signal": -84676, "option_type": "P", "stock_price": 338.84, "utc_time": 1775574970000}, {"instrument": "TSLA", "mid_signal": 708687, "gamma_signal": 25281, "vega_signal": 229463, "option_type": "C", "stock_price": 339.06, "utc_time": 1775574975000}, {"instrument": "TSLA", "mid_signal": 665932, "gamma_signal": -18694, "vega_signal": -122200, "option_type": "P", "stock_price": 339.15, "utc_time": 1775574975000}, {"instrument": "TSLA", "mid_signal": 30800, "gamma_signal": -6177, "vega_signal": -122072, "option_type": "C", "stock_price": 338.91, "utc_time": 1775574980000}, {"instrument": "TSLA", "mid_signal": 507151, "gamma_signal": -28066, "vega_signal": -42389, "option_type": "P", "stock_price": 338.91, "utc_time": 1775574980000}, {"instrument": "TSLA", "mid_signal": 25182, "gamma_signal": 8586, "vega_signal": 14815, "option_type": "C", "stock_price": 338.78, "utc_time": 1775574985000}, {"instrument": "TSLA", "mid_signal": 146522, "gamma_signal": -68742, "vega_signal": -53204, "option_type": "P", "stock_price": 338.78, "utc_time": 1775574985000}, {"instrument": "TSLA", "mid_signal": 19497, "gamma_signal": -16211, "vega_signal": -48219, "option_type": "C", "stock_price": 338.69, "utc_time": 1775574990000}, {"instrument": "TSLA", "mid_signal": -8655, "gamma_signal": -1451, "vega_signal": -39035, "option_type": "P", "stock_price": 338.69, "utc_time": 1775574990000}, {"instrument": "TSLA", "mid_signal": -30850, "gamma_signal": 7002, "vega_signal": -119453, "option_type": "C", "stock_price": 338.67, "utc_time": 1775574995000}, {"instrument": "TSLA", "mid_signal": -526577, "gamma_signal": 20062, "vega_signal": 132992, "option_type": "P", "stock_price": 338.67, "utc_time": 1775574995000}, {"instrument": "TSLA", "mid_signal": 259978, "gamma_signal": 24286, "vega_signal": 35281, "option_type": "C", "stock_price": 338.85, "utc_time": 1775575000000}, {"instrument": "TSLA", "mid_signal": 191382, "gamma_signal": -13053, "vega_signal": -153749, "option_type": "P", "stock_price": 338.84, "utc_time": 1775575000000}, {"instrument": "TSLA", "mid_signal": -314101, "gamma_signal": -720, "vega_signal": -57724, "option_type": "C", "stock_price": 338.95, "utc_time": 1775575005000}, {"instrument": "TSLA", "mid_signal": 862732, "gamma_signal": -30948, "vega_signal": -471262, "option_type": "P", "stock_price": 338.93, "utc_time": 1775575005000}, {"instrument": "TSLA", "mid_signal": 1233691, "gamma_signal": 49503, "vega_signal": 1421811, "option_type": "C", "stock_price": 339, "utc_time": 1775575010000}, {"instrument": "TSLA", "mid_signal": -60225, "gamma_signal": 6156, "vega_signal": -139036, "option_type": "P", "stock_price": 338.94, "utc_time": 1775575010000}, {"instrument": "TSLA", "mid_signal": -939006, "gamma_signal": -35134, "vega_signal": -340131, "option_type": "C", "stock_price": 338.91, "utc_time": 1775575015000}, {"instrument": "TSLA", "mid_signal": -10843, "gamma_signal": -1179, "vega_signal": 25629, "option_type": "P", "stock_price": 338.925, "utc_time": 1775575015000}, {"instrument": "TSLA", "mid_signal": -214422, "gamma_signal": -998, "vega_signal": -24564, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575020000}, {"instrument": "TSLA", "mid_signal": -549026, "gamma_signal": 24291, "vega_signal": 204937, "option_type": "P", "stock_price": 338.89, "utc_time": 1775575020000}, {"instrument": "TSLA", "mid_signal": 142159, "gamma_signal": 5666, "vega_signal": 96767, "option_type": "C", "stock_price": 338.81, "utc_time": 1775575025000}, {"instrument": "TSLA", "mid_signal": 821089, "gamma_signal": -26494, "vega_signal": -176479, "option_type": "P", "stock_price": 338.99, "utc_time": 1775575025000}, {"instrument": "TSLA", "mid_signal": 1074757, "gamma_signal": 73665, "vega_signal": 167938, "option_type": "C", "stock_price": 338.95, "utc_time": 1775575030000}, {"instrument": "TSLA", "mid_signal": -369168, "gamma_signal": 5863, "vega_signal": 71473, "option_type": "P", "stock_price": 338.95, "utc_time": 1775575030000}, {"instrument": "TSLA", "mid_signal": 30333, "gamma_signal": -409, "vega_signal": 123292, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575035000}, {"instrument": "TSLA", "mid_signal": -632805, "gamma_signal": 33030, "vega_signal": 77145, "option_type": "P", "stock_price": 338.91, "utc_time": 1775575035000}, {"instrument": "TSLA", "mid_signal": -339363, "gamma_signal": -8917, "vega_signal": -38740, "option_type": "C", "stock_price": 338.9, "utc_time": 1775575040000}, {"instrument": "TSLA", "mid_signal": 9343, "gamma_signal": -4063, "vega_signal": -138110, "option_type": "P", "stock_price": 338.98, "utc_time": 1775575040000}, {"instrument": "TSLA", "mid_signal": -237425, "gamma_signal": -12177, "vega_signal": -12106, "option_type": "C", "stock_price": 338.94, "utc_time": 1775575045000}, {"instrument": "TSLA", "mid_signal": 357609, "gamma_signal": -13659, "vega_signal": -47949, "option_type": "P", "stock_price": 338.94, "utc_time": 1775575045000}, {"instrument": "TSLA", "mid_signal": -89369, "gamma_signal": -8683, "vega_signal": 142365, "option_type": "C", "stock_price": 339.08, "utc_time": 1775575050000}, {"instrument": "TSLA", "mid_signal": -625045, "gamma_signal": -210, "vega_signal": 195270, "option_type": "P", "stock_price": 339.08, "utc_time": 1775575050000}, {"instrument": "TSLA", "mid_signal": 318167, "gamma_signal": 12478, "vega_signal": 71446, "option_type": "C", "stock_price": 338.95, "utc_time": 1775575055000}, {"instrument": "TSLA", "mid_signal": 603335, "gamma_signal": -20548, "vega_signal": -37848, "option_type": "P", "stock_price": 338.95, "utc_time": 1775575055000}, {"instrument": "TSLA", "mid_signal": 198026, "gamma_signal": 12536, "vega_signal": 89776, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575060000}, {"instrument": "TSLA", "mid_signal": 68902, "gamma_signal": 4973, "vega_signal": -32007, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575060000}, {"instrument": "TSLA", "mid_signal": 2224963, "gamma_signal": 96720, "vega_signal": 2097233, "option_type": "C", "stock_price": 339.09, "utc_time": 1775575065000}, {"instrument": "TSLA", "mid_signal": 397750, "gamma_signal": -1354, "vega_signal": -27549, "option_type": "P", "stock_price": 339.09, "utc_time": 1775575065000}, {"instrument": "TSLA", "mid_signal": 39247, "gamma_signal": -129, "vega_signal": 83850, "option_type": "C", "stock_price": 339.06, "utc_time": 1775575070000}, {"instrument": "TSLA", "mid_signal": 58662, "gamma_signal": 8999, "vega_signal": 16528, "option_type": "P", "stock_price": 339.06, "utc_time": 1775575070000}, {"instrument": "TSLA", "mid_signal": 240316, "gamma_signal": 10550, "vega_signal": 100171, "option_type": "C", "stock_price": 339.085, "utc_time": 1775575075000}, {"instrument": "TSLA", "mid_signal": -58498, "gamma_signal": -12059, "vega_signal": 372759, "option_type": "P", "stock_price": 339.085, "utc_time": 1775575075000}, {"instrument": "TSLA", "mid_signal": 264112, "gamma_signal": 45780, "vega_signal": 156786, "option_type": "C", "stock_price": 338.95, "utc_time": 1775575080000}, {"instrument": "TSLA", "mid_signal": -102148, "gamma_signal": 7422, "vega_signal": -10092, "option_type": "P", "stock_price": 339.06, "utc_time": 1775575080000}, {"instrument": "TSLA", "mid_signal": -221116, "gamma_signal": -4970, "vega_signal": -27690, "option_type": "C", "stock_price": 339.04, "utc_time": 1775575085000}, {"instrument": "TSLA", "mid_signal": -212797, "gamma_signal": 9579, "vega_signal": -5375, "option_type": "P", "stock_price": 339.04, "utc_time": 1775575085000}, {"instrument": "TSLA", "mid_signal": 245546, "gamma_signal": 579, "vega_signal": 124715, "option_type": "C", "stock_price": 339.32, "utc_time": 1775575090000}, {"instrument": "TSLA", "mid_signal": 84919, "gamma_signal": 7308, "vega_signal": 52068, "option_type": "P", "stock_price": 339.32, "utc_time": 1775575090000}, {"instrument": "TSLA", "mid_signal": -258234, "gamma_signal": -23651, "vega_signal": -125606, "option_type": "C", "stock_price": 339.35, "utc_time": 1775575095000}, {"instrument": "TSLA", "mid_signal": 47465, "gamma_signal": -3970, "vega_signal": -59045, "option_type": "P", "stock_price": 339.4, "utc_time": 1775575095000}, {"instrument": "TSLA", "mid_signal": -266700, "gamma_signal": -4524, "vega_signal": -93627, "option_type": "C", "stock_price": 339.6, "utc_time": 1775575100000}, {"instrument": "TSLA", "mid_signal": -160689, "gamma_signal": 4441, "vega_signal": 185224, "option_type": "P", "stock_price": 339.6, "utc_time": 1775575100000}, {"instrument": "TSLA", "mid_signal": 1012526, "gamma_signal": 27270, "vega_signal": 267053, "option_type": "C", "stock_price": 339.52, "utc_time": 1775575105000}, {"instrument": "TSLA", "mid_signal": 764711, "gamma_signal": -30857, "vega_signal": -140578, "option_type": "P", "stock_price": 339.51, "utc_time": 1775575105000}, {"instrument": "TSLA", "mid_signal": -161144, "gamma_signal": -19025, "vega_signal": 83173, "option_type": "C", "stock_price": 339.28, "utc_time": 1775575110000}, {"instrument": "TSLA", "mid_signal": 290105, "gamma_signal": -11624, "vega_signal": 189603, "option_type": "P", "stock_price": 339.28, "utc_time": 1775575110000}, {"instrument": "TSLA", "mid_signal": 178769, "gamma_signal": 22871, "vega_signal": 29500, "option_type": "C", "stock_price": 339.34, "utc_time": 1775575115000}, {"instrument": "TSLA", "mid_signal": 505020, "gamma_signal": -14276, "vega_signal": -64634, "option_type": "P", "stock_price": 339.39, "utc_time": 1775575115000}, {"instrument": "TSLA", "mid_signal": 250093, "gamma_signal": 2685, "vega_signal": 78113, "option_type": "C", "stock_price": 339.39, "utc_time": 1775575120000}, {"instrument": "TSLA", "mid_signal": 1394395, "gamma_signal": -65890, "vega_signal": -326554, "option_type": "P", "stock_price": 339.39, "utc_time": 1775575120000}, {"instrument": "TSLA", "mid_signal": -608983, "gamma_signal": -47974, "vega_signal": -228740, "option_type": "C", "stock_price": 339.45, "utc_time": 1775575125000}, {"instrument": "TSLA", "mid_signal": 261808, "gamma_signal": -9596, "vega_signal": -48972, "option_type": "P", "stock_price": 339.45, "utc_time": 1775575125000}, {"instrument": "TSLA", "mid_signal": 566907, "gamma_signal": 45805, "vega_signal": 177356, "option_type": "C", "stock_price": 339.23, "utc_time": 1775575130000}, {"instrument": "TSLA", "mid_signal": 167295, "gamma_signal": 282, "vega_signal": -17178, "option_type": "P", "stock_price": 339.25, "utc_time": 1775575130000}, {"instrument": "TSLA", "mid_signal": 502713, "gamma_signal": 40081, "vega_signal": -17208, "option_type": "C", "stock_price": 339.16, "utc_time": 1775575135000}, {"instrument": "TSLA", "mid_signal": 154831, "gamma_signal": -11484, "vega_signal": -31415, "option_type": "P", "stock_price": 339.16, "utc_time": 1775575135000}, {"instrument": "TSLA", "mid_signal": -142584, "gamma_signal": -16742, "vega_signal": -467138, "option_type": "C", "stock_price": 339, "utc_time": 1775575140000}, {"instrument": "TSLA", "mid_signal": -170014, "gamma_signal": 10561, "vega_signal": 1137, "option_type": "P", "stock_price": 339, "utc_time": 1775575140000}, {"instrument": "TSLA", "mid_signal": 906449, "gamma_signal": 40365, "vega_signal": 202036, "option_type": "C", "stock_price": 338.92, "utc_time": 1775575145000}, {"instrument": "TSLA", "mid_signal": -621656, "gamma_signal": 31258, "vega_signal": 108131, "option_type": "P", "stock_price": 338.92, "utc_time": 1775575145000}, {"instrument": "TSLA", "mid_signal": -287090, "gamma_signal": -24526, "vega_signal": -130292, "option_type": "C", "stock_price": 339.06, "utc_time": 1775575150000}, {"instrument": "TSLA", "mid_signal": -99752, "gamma_signal": -3192, "vega_signal": 4664, "option_type": "P", "stock_price": 338.89, "utc_time": 1775575150000}, {"instrument": "TSLA", "mid_signal": -243187, "gamma_signal": -3956, "vega_signal": -203347, "option_type": "C", "stock_price": 339.04, "utc_time": 1775575155000}, {"instrument": "TSLA", "mid_signal": -529229, "gamma_signal": 15102, "vega_signal": 331251, "option_type": "P", "stock_price": 339.04, "utc_time": 1775575155000}, {"instrument": "TSLA", "mid_signal": 46199, "gamma_signal": -2369, "vega_signal": 35366, "option_type": "C", "stock_price": 339.14, "utc_time": 1775575160000}, {"instrument": "TSLA", "mid_signal": -252460, "gamma_signal": 21738, "vega_signal": 80955, "option_type": "P", "stock_price": 339.14, "utc_time": 1775575160000}, {"instrument": "TSLA", "mid_signal": 345849, "gamma_signal": 12943, "vega_signal": 83628, "option_type": "C", "stock_price": 339.17, "utc_time": 1775575165000}, {"instrument": "TSLA", "mid_signal": 293601, "gamma_signal": -10774, "vega_signal": 42470, "option_type": "P", "stock_price": 339.17, "utc_time": 1775575165000}, {"instrument": "TSLA", "mid_signal": 128728, "gamma_signal": 5852, "vega_signal": 167811, "option_type": "C", "stock_price": 339.2, "utc_time": 1775575170000}, {"instrument": "TSLA", "mid_signal": -172295, "gamma_signal": 8425, "vega_signal": 41008, "option_type": "P", "stock_price": 339.18, "utc_time": 1775575170000}, {"instrument": "TSLA", "mid_signal": 77827, "gamma_signal": -2495, "vega_signal": -32408, "option_type": "C", "stock_price": 339.21, "utc_time": 1775575175000}, {"instrument": "TSLA", "mid_signal": -753449, "gamma_signal": 56165, "vega_signal": 158063, "option_type": "P", "stock_price": 339.21, "utc_time": 1775575175000}, {"instrument": "TSLA", "mid_signal": 237154, "gamma_signal": 2935, "vega_signal": 78298, "option_type": "C", "stock_price": 339.2, "utc_time": 1775575180000}, {"instrument": "TSLA", "mid_signal": 51740, "gamma_signal": 713, "vega_signal": 17266, "option_type": "P", "stock_price": 339.2, "utc_time": 1775575180000}, {"instrument": "TSLA", "mid_signal": -1400568, "gamma_signal": -97889, "vega_signal": -199448, "option_type": "C", "stock_price": 339.17, "utc_time": 1775575185000}, {"instrument": "TSLA", "mid_signal": -4722, "gamma_signal": 2515, "vega_signal": -82964, "option_type": "P", "stock_price": 339.16, "utc_time": 1775575185000}, {"instrument": "TSLA", "mid_signal": 121028, "gamma_signal": -5159, "vega_signal": -37086, "option_type": "C", "stock_price": 339.1, "utc_time": 1775575190000}, {"instrument": "TSLA", "mid_signal": -264704, "gamma_signal": 4196, "vega_signal": 65279, "option_type": "P", "stock_price": 339.1, "utc_time": 1775575190000}, {"instrument": "TSLA", "mid_signal": 111345, "gamma_signal": 3176, "vega_signal": 80588, "option_type": "C", "stock_price": 339.1, "utc_time": 1775575195000}, {"instrument": "TSLA", "mid_signal": -156258, "gamma_signal": 2804, "vega_signal": 22926, "option_type": "P", "stock_price": 339.01, "utc_time": 1775575195000}, {"instrument": "TSLA", "mid_signal": 274186, "gamma_signal": 2733, "vega_signal": 127126, "option_type": "C", "stock_price": 338.97, "utc_time": 1775575200000}, {"instrument": "TSLA", "mid_signal": 353314, "gamma_signal": -22620, "vega_signal": -97545, "option_type": "P", "stock_price": 338.93, "utc_time": 1775575200000}, {"instrument": "TSLA", "mid_signal": 281778, "gamma_signal": 7075, "vega_signal": 83822, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575205000}, {"instrument": "TSLA", "mid_signal": 219101, "gamma_signal": -11023, "vega_signal": -45373, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575205000}, {"instrument": "TSLA", "mid_signal": -745973, "gamma_signal": -40207, "vega_signal": 126035, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575210000}, {"instrument": "TSLA", "mid_signal": 243247, "gamma_signal": -5765, "vega_signal": -36603, "option_type": "P", "stock_price": 338.85, "utc_time": 1775575210000}, {"instrument": "TSLA", "mid_signal": 301017, "gamma_signal": 5271, "vega_signal": 245801, "option_type": "C", "stock_price": 338.83, "utc_time": 1775575215000}, {"instrument": "TSLA", "mid_signal": 502367, "gamma_signal": -19624, "vega_signal": -92112, "option_type": "P", "stock_price": 338.83, "utc_time": 1775575215000}, {"instrument": "TSLA", "mid_signal": -320321, "gamma_signal": -23281, "vega_signal": -19201, "option_type": "C", "stock_price": 338.85, "utc_time": 1775575220000}, {"instrument": "TSLA", "mid_signal": 212320, "gamma_signal": -4549, "vega_signal": -7796, "option_type": "P", "stock_price": 338.81, "utc_time": 1775575220000}, {"instrument": "TSLA", "mid_signal": -181088, "gamma_signal": -8226, "vega_signal": 9696, "option_type": "C", "stock_price": 339.02, "utc_time": 1775575225000}, {"instrument": "TSLA", "mid_signal": -371688, "gamma_signal": 28181, "vega_signal": -45497, "option_type": "P", "stock_price": 339.02, "utc_time": 1775575225000}, {"instrument": "TSLA", "mid_signal": 129479, "gamma_signal": 2333, "vega_signal": -547, "option_type": "C", "stock_price": 339.11, "utc_time": 1775575230000}, {"instrument": "TSLA", "mid_signal": -258030, "gamma_signal": 11203, "vega_signal": 38109, "option_type": "P", "stock_price": 339.1, "utc_time": 1775575230000}, {"instrument": "TSLA", "mid_signal": 619741, "gamma_signal": 52895, "vega_signal": -123785, "option_type": "C", "stock_price": 338.98, "utc_time": 1775575235000}, {"instrument": "TSLA", "mid_signal": 738354, "gamma_signal": -36305, "vega_signal": -126299, "option_type": "P", "stock_price": 338.98, "utc_time": 1775575235000}, {"instrument": "TSLA", "mid_signal": -169962, "gamma_signal": -7971, "vega_signal": -132642, "option_type": "C", "stock_price": 338.9, "utc_time": 1775575240000}, {"instrument": "TSLA", "mid_signal": -2357312, "gamma_signal": 96233, "vega_signal": 412670, "option_type": "P", "stock_price": 338.9, "utc_time": 1775575240000}, {"instrument": "TSLA", "mid_signal": 299006, "gamma_signal": 4347, "vega_signal": -47975, "option_type": "C", "stock_price": 338.96, "utc_time": 1775575245000}, {"instrument": "TSLA", "mid_signal": -142442, "gamma_signal": 1295, "vega_signal": -19645, "option_type": "P", "stock_price": 338.96, "utc_time": 1775575245000}, {"instrument": "TSLA", "mid_signal": -85730, "gamma_signal": 9298, "vega_signal": -25797, "option_type": "C", "stock_price": 338.93, "utc_time": 1775575250000}, {"instrument": "TSLA", "mid_signal": 436901, "gamma_signal": -9630, "vega_signal": -64900, "option_type": "P", "stock_price": 338.95, "utc_time": 1775575250000}, {"instrument": "TSLA", "mid_signal": -103763, "gamma_signal": 351, "vega_signal": 148258, "option_type": "C", "stock_price": 338.84, "utc_time": 1775575255000}, {"instrument": "TSLA", "mid_signal": -992540, "gamma_signal": 91384, "vega_signal": 168002, "option_type": "P", "stock_price": 338.84, "utc_time": 1775575255000}, {"instrument": "TSLA", "mid_signal": -642665, "gamma_signal": -13927, "vega_signal": -208965, "option_type": "C", "stock_price": 338.81, "utc_time": 1775575260000}, {"instrument": "TSLA", "mid_signal": 735438, "gamma_signal": -31291, "vega_signal": -133881, "option_type": "P", "stock_price": 338.79, "utc_time": 1775575260000}, {"instrument": "TSLA", "mid_signal": 897236, "gamma_signal": 32111, "vega_signal": 137899, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575265000}, {"instrument": "TSLA", "mid_signal": 933852, "gamma_signal": -33257, "vega_signal": -120533, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575265000}, {"instrument": "TSLA", "mid_signal": -388704, "gamma_signal": -22449, "vega_signal": 883, "option_type": "C", "stock_price": 338.855, "utc_time": 1775575270000}, {"instrument": "TSLA", "mid_signal": -1063682, "gamma_signal": 57679, "vega_signal": 251783, "option_type": "P", "stock_price": 338.855, "utc_time": 1775575270000}, {"instrument": "TSLA", "mid_signal": -227307, "gamma_signal": -10844, "vega_signal": 150706, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575275000}, {"instrument": "TSLA", "mid_signal": 229570, "gamma_signal": -4310, "vega_signal": -55352, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575275000}, {"instrument": "TSLA", "mid_signal": 211007, "gamma_signal": 9940, "vega_signal": 61243, "option_type": "C", "stock_price": 338.92, "utc_time": 1775575280000}, {"instrument": "TSLA", "mid_signal": 2366703, "gamma_signal": -64763, "vega_signal": -457125, "option_type": "P", "stock_price": 338.92, "utc_time": 1775575280000}, {"instrument": "TSLA", "mid_signal": -414960, "gamma_signal": -14884, "vega_signal": -134838, "option_type": "C", "stock_price": 338.77, "utc_time": 1775575285000}, {"instrument": "TSLA", "mid_signal": 144445, "gamma_signal": -13323, "vega_signal": -145484, "option_type": "P", "stock_price": 338.77, "utc_time": 1775575285000}, {"instrument": "TSLA", "mid_signal": 162454, "gamma_signal": 11180, "vega_signal": -17407, "option_type": "C", "stock_price": 338.67, "utc_time": 1775575290000}, {"instrument": "TSLA", "mid_signal": -717042, "gamma_signal": 47211, "vega_signal": 170514, "option_type": "P", "stock_price": 338.67, "utc_time": 1775575290000}, {"instrument": "TSLA", "mid_signal": -1694141, "gamma_signal": -114506, "vega_signal": -322673, "option_type": "C", "stock_price": 338.74, "utc_time": 1775575295000}, {"instrument": "TSLA", "mid_signal": 546505, "gamma_signal": -25716, "vega_signal": -43568, "option_type": "P", "stock_price": 338.74, "utc_time": 1775575295000}, {"instrument": "TSLA", "mid_signal": -125993, "gamma_signal": -11083, "vega_signal": -90968, "option_type": "C", "stock_price": 338.74, "utc_time": 1775575300000}, {"instrument": "TSLA", "mid_signal": -227705, "gamma_signal": 9925, "vega_signal": -7190, "option_type": "P", "stock_price": 338.74, "utc_time": 1775575300000}, {"instrument": "TSLA", "mid_signal": -39997, "gamma_signal": 1195, "vega_signal": 1500, "option_type": "C", "stock_price": 338.79, "utc_time": 1775575305000}, {"instrument": "TSLA", "mid_signal": -151143, "gamma_signal": 4360, "vega_signal": 28669, "option_type": "P", "stock_price": 338.85, "utc_time": 1775575305000}, {"instrument": "TSLA", "mid_signal": 120520, "gamma_signal": -3489, "vega_signal": 142484, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575310000}, {"instrument": "TSLA", "mid_signal": 437320, "gamma_signal": -15361, "vega_signal": -299890, "option_type": "P", "stock_price": 338.89, "utc_time": 1775575310000}, {"instrument": "TSLA", "mid_signal": -5750, "gamma_signal": 11311, "vega_signal": 5684, "option_type": "C", "stock_price": 338.7, "utc_time": 1775575315000}, {"instrument": "TSLA", "mid_signal": 72506, "gamma_signal": 989, "vega_signal": 18954, "option_type": "P", "stock_price": 338.66, "utc_time": 1775575315000}, {"instrument": "TSLA", "mid_signal": -342088, "gamma_signal": -12740, "vega_signal": -115656, "option_type": "C", "stock_price": 338.58, "utc_time": 1775575320000}, {"instrument": "TSLA", "mid_signal": 12001, "gamma_signal": 13097, "vega_signal": 36393, "option_type": "P", "stock_price": 338.58, "utc_time": 1775575320000}, {"instrument": "TSLA", "mid_signal": 308211, "gamma_signal": 23509, "vega_signal": 126866, "option_type": "C", "stock_price": 338.44, "utc_time": 1775575325000}, {"instrument": "TSLA", "mid_signal": -315298, "gamma_signal": 15754, "vega_signal": -36866, "option_type": "P", "stock_price": 338.46, "utc_time": 1775575325000}, {"instrument": "TSLA", "mid_signal": -978328, "gamma_signal": -37777, "vega_signal": -78746, "option_type": "C", "stock_price": 338.57, "utc_time": 1775575330000}, {"instrument": "TSLA", "mid_signal": -853992, "gamma_signal": 40147, "vega_signal": 583910, "option_type": "P", "stock_price": 338.57, "utc_time": 1775575330000}, {"instrument": "TSLA", "mid_signal": -358510, "gamma_signal": -22395, "vega_signal": -28068, "option_type": "C", "stock_price": 338.59, "utc_time": 1775575335000}, {"instrument": "TSLA", "mid_signal": 303189, "gamma_signal": 4808, "vega_signal": 11039, "option_type": "P", "stock_price": 338.59, "utc_time": 1775575335000}, {"instrument": "TSLA", "mid_signal": -471233, "gamma_signal": -12436, "vega_signal": -88053, "option_type": "C", "stock_price": 338.58, "utc_time": 1775575340000}, {"instrument": "TSLA", "mid_signal": 14250, "gamma_signal": 10733, "vega_signal": 58069, "option_type": "P", "stock_price": 338.58, "utc_time": 1775575340000}, {"instrument": "TSLA", "mid_signal": 163604, "gamma_signal": 5382, "vega_signal": 25996, "option_type": "C", "stock_price": 338.71, "utc_time": 1775575345000}, {"instrument": "TSLA", "mid_signal": 382913, "gamma_signal": 102, "vega_signal": -66151, "option_type": "P", "stock_price": 338.71, "utc_time": 1775575345000}, {"instrument": "TSLA", "mid_signal": -254720, "gamma_signal": -8689, "vega_signal": 230703, "option_type": "C", "stock_price": 338.81, "utc_time": 1775575350000}, {"instrument": "TSLA", "mid_signal": -1370650, "gamma_signal": 109675, "vega_signal": 273190, "option_type": "P", "stock_price": 338.83, "utc_time": 1775575350000}, {"instrument": "TSLA", "mid_signal": 205308, "gamma_signal": 5542, "vega_signal": 13517, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575355000}, {"instrument": "TSLA", "mid_signal": -36000, "gamma_signal": 10235, "vega_signal": -6503, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575355000}, {"instrument": "TSLA", "mid_signal": 687445, "gamma_signal": 16675, "vega_signal": 957963, "option_type": "C", "stock_price": 338.74, "utc_time": 1775575360000}, {"instrument": "TSLA", "mid_signal": 708088, "gamma_signal": -16513, "vega_signal": -281013, "option_type": "P", "stock_price": 338.74, "utc_time": 1775575360000}, {"instrument": "TSLA", "mid_signal": 213567, "gamma_signal": 12338, "vega_signal": 19417, "option_type": "C", "stock_price": 338.81, "utc_time": 1775575365000}, {"instrument": "TSLA", "mid_signal": -251309, "gamma_signal": 15855, "vega_signal": 135989, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575365000}, {"instrument": "TSLA", "mid_signal": -29891, "gamma_signal": -1908, "vega_signal": -18539, "option_type": "C", "stock_price": 338.94, "utc_time": 1775575370000}, {"instrument": "TSLA", "mid_signal": 964482, "gamma_signal": -30613, "vega_signal": -309919, "option_type": "P", "stock_price": 338.94, "utc_time": 1775575370000}, {"instrument": "TSLA", "mid_signal": -58351, "gamma_signal": 6241, "vega_signal": -153480, "option_type": "C", "stock_price": 338.86, "utc_time": 1775575375000}, {"instrument": "TSLA", "mid_signal": -256303, "gamma_signal": 8436, "vega_signal": 79417, "option_type": "P", "stock_price": 338.86, "utc_time": 1775575375000}, {"instrument": "TSLA", "mid_signal": -20008, "gamma_signal": 8712, "vega_signal": 105556, "option_type": "C", "stock_price": 338.87, "utc_time": 1775575380000}, {"instrument": "TSLA", "mid_signal": 321174, "gamma_signal": -6790, "vega_signal": -35461, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575380000}, {"instrument": "TSLA", "mid_signal": 156719, "gamma_signal": 4211, "vega_signal": 131505, "option_type": "C", "stock_price": 338.72, "utc_time": 1775575385000}, {"instrument": "TSLA", "mid_signal": 1028073, "gamma_signal": -26361, "vega_signal": -272525, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575385000}, {"instrument": "TSLA", "mid_signal": 126734, "gamma_signal": -3734, "vega_signal": -38131, "option_type": "C", "stock_price": 338.58, "utc_time": 1775575390000}, {"instrument": "TSLA", "mid_signal": 220518, "gamma_signal": -3758, "vega_signal": -58466, "option_type": "P", "stock_price": 338.58, "utc_time": 1775575390000}, {"instrument": "TSLA", "mid_signal": 7238, "gamma_signal": -5706, "vega_signal": 493239, "option_type": "C", "stock_price": 338.72, "utc_time": 1775575395000}, {"instrument": "TSLA", "mid_signal": 428652, "gamma_signal": -2976, "vega_signal": -180405, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575395000}, {"instrument": "TSLA", "mid_signal": -375519, "gamma_signal": -6721, "vega_signal": -195791, "option_type": "C", "stock_price": 338.72, "utc_time": 1775575400000}, {"instrument": "TSLA", "mid_signal": -2038128, "gamma_signal": 150455, "vega_signal": 339336, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575400000}, {"instrument": "TSLA", "mid_signal": 10863, "gamma_signal": 8797, "vega_signal": -7241, "option_type": "C", "stock_price": 338.61, "utc_time": 1775575405000}, {"instrument": "TSLA", "mid_signal": 195844, "gamma_signal": -11525, "vega_signal": -107703, "option_type": "P", "stock_price": 338.64, "utc_time": 1775575405000}, {"instrument": "TSLA", "mid_signal": 523438, "gamma_signal": 62923, "vega_signal": 180943, "option_type": "C", "stock_price": 338.61, "utc_time": 1775575410000}, {"instrument": "TSLA", "mid_signal": 370982, "gamma_signal": -12810, "vega_signal": -80241, "option_type": "P", "stock_price": 338.61, "utc_time": 1775575410000}, {"instrument": "TSLA", "mid_signal": 112781, "gamma_signal": 2751, "vega_signal": -26760, "option_type": "C", "stock_price": 338.65, "utc_time": 1775575415000}, {"instrument": "TSLA", "mid_signal": -36615, "gamma_signal": 631, "vega_signal": 154848, "option_type": "P", "stock_price": 338.65, "utc_time": 1775575415000}, {"instrument": "TSLA", "mid_signal": -747764, "gamma_signal": -6007, "vega_signal": -1820055, "option_type": "C", "stock_price": 338.67, "utc_time": 1775575420000}, {"instrument": "TSLA", "mid_signal": 314505, "gamma_signal": -17919, "vega_signal": -53902, "option_type": "P", "stock_price": 338.67, "utc_time": 1775575420000}, {"instrument": "TSLA", "mid_signal": -364171, "gamma_signal": -6832, "vega_signal": -108029, "option_type": "C", "stock_price": 338.63, "utc_time": 1775575425000}, {"instrument": "TSLA", "mid_signal": 30016, "gamma_signal": -5687, "vega_signal": -5700, "option_type": "P", "stock_price": 338.63, "utc_time": 1775575425000}, {"instrument": "TSLA", "mid_signal": 507217, "gamma_signal": 15572, "vega_signal": 76828, "option_type": "C", "stock_price": 338.565, "utc_time": 1775575430000}, {"instrument": "TSLA", "mid_signal": -283211, "gamma_signal": -4494, "vega_signal": -19091, "option_type": "P", "stock_price": 338.565, "utc_time": 1775575430000}, {"instrument": "TSLA", "mid_signal": -244461, "gamma_signal": 2688, "vega_signal": 92718, "option_type": "C", "stock_price": 338.49, "utc_time": 1775575435000}, {"instrument": "TSLA", "mid_signal": -775795, "gamma_signal": 31769, "vega_signal": 86357, "option_type": "P", "stock_price": 338.49, "utc_time": 1775575435000}, {"instrument": "TSLA", "mid_signal": -400378, "gamma_signal": -11597, "vega_signal": -177065, "option_type": "C", "stock_price": 338.38, "utc_time": 1775575440000}, {"instrument": "TSLA", "mid_signal": -727312, "gamma_signal": 28410, "vega_signal": 193735, "option_type": "P", "stock_price": 338.38, "utc_time": 1775575440000}, {"instrument": "TSLA", "mid_signal": -405170, "gamma_signal": -926, "vega_signal": -779855, "option_type": "C", "stock_price": 338.37, "utc_time": 1775575445000}, {"instrument": "TSLA", "mid_signal": -449857, "gamma_signal": 34483, "vega_signal": 106972, "option_type": "P", "stock_price": 338.35, "utc_time": 1775575445000}, {"instrument": "TSLA", "mid_signal": 180495, "gamma_signal": 11791, "vega_signal": -52028, "option_type": "C", "stock_price": 338.35, "utc_time": 1775575450000}, {"instrument": "TSLA", "mid_signal": 366964, "gamma_signal": -5423, "vega_signal": -123306, "option_type": "P", "stock_price": 338.35, "utc_time": 1775575450000}, {"instrument": "TSLA", "mid_signal": 33396, "gamma_signal": 6751, "vega_signal": 113995, "option_type": "C", "stock_price": 338.39, "utc_time": 1775575455000}, {"instrument": "TSLA", "mid_signal": 554683, "gamma_signal": -51349, "vega_signal": -56336, "option_type": "P", "stock_price": 338.39, "utc_time": 1775575455000}, {"instrument": "TSLA", "mid_signal": 270997, "gamma_signal": 2349, "vega_signal": 149604, "option_type": "C", "stock_price": 338.48, "utc_time": 1775575460000}, {"instrument": "TSLA", "mid_signal": -128242, "gamma_signal": 20550, "vega_signal": 62232, "option_type": "P", "stock_price": 338.48, "utc_time": 1775575460000}, {"instrument": "TSLA", "mid_signal": 213210, "gamma_signal": 4503, "vega_signal": 153732, "option_type": "C", "stock_price": 338.3, "utc_time": 1775575465000}, {"instrument": "TSLA", "mid_signal": -473365, "gamma_signal": 22593, "vega_signal": 88545, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575465000}, {"instrument": "TSLA", "mid_signal": 797419, "gamma_signal": 65484, "vega_signal": 360242, "option_type": "C", "stock_price": 338.3, "utc_time": 1775575470000}, {"instrument": "TSLA", "mid_signal": -6499085, "gamma_signal": 456011, "vega_signal": 1068108, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575470000}, {"instrument": "TSLA", "mid_signal": -365425, "gamma_signal": -13369, "vega_signal": -81510, "option_type": "C", "stock_price": 338.28, "utc_time": 1775575475000}, {"instrument": "TSLA", "mid_signal": -630592, "gamma_signal": 27893, "vega_signal": 67023, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575475000}, {"instrument": "TSLA", "mid_signal": 312591, "gamma_signal": 7532, "vega_signal": 69584, "option_type": "C", "stock_price": 338.33, "utc_time": 1775575480000}, {"instrument": "TSLA", "mid_signal": 433243, "gamma_signal": -10057, "vega_signal": -50882, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575480000}, {"instrument": "TSLA", "mid_signal": -85186, "gamma_signal": -4009, "vega_signal": 45557, "option_type": "C", "stock_price": 338.4, "utc_time": 1775575485000}, {"instrument": "TSLA", "mid_signal": 6840955, "gamma_signal": -457434, "vega_signal": -1019861, "option_type": "P", "stock_price": 338.4, "utc_time": 1775575485000}, {"instrument": "TSLA", "mid_signal": -395788, "gamma_signal": -21103, "vega_signal": -185098, "option_type": "C", "stock_price": 338.37, "utc_time": 1775575490000}, {"instrument": "TSLA", "mid_signal": 472555, "gamma_signal": -14702, "vega_signal": -192132, "option_type": "P", "stock_price": 338.37, "utc_time": 1775575490000}, {"instrument": "TSLA", "mid_signal": -33904, "gamma_signal": -3683, "vega_signal": -98236, "option_type": "C", "stock_price": 338.33, "utc_time": 1775575495000}, {"instrument": "TSLA", "mid_signal": 50721, "gamma_signal": 5973, "vega_signal": -46630, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575495000}, {"instrument": "TSLA", "mid_signal": 87972, "gamma_signal": 5276, "vega_signal": 1653, "option_type": "C", "stock_price": 338.31, "utc_time": 1775575500000}, {"instrument": "TSLA", "mid_signal": 83286, "gamma_signal": -233, "vega_signal": -10374, "option_type": "P", "stock_price": 338.255, "utc_time": 1775575500000}, {"instrument": "TSLA", "mid_signal": 17903, "gamma_signal": 2782, "vega_signal": 152581, "option_type": "C", "stock_price": 338.25, "utc_time": 1775575505000}, {"instrument": "TSLA", "mid_signal": -117746, "gamma_signal": -2210, "vega_signal": 557650, "option_type": "P", "stock_price": 338.25, "utc_time": 1775575505000}, {"instrument": "TSLA", "mid_signal": 351504, "gamma_signal": 29522, "vega_signal": 188875, "option_type": "C", "stock_price": 338.29, "utc_time": 1775575510000}, {"instrument": "TSLA", "mid_signal": -7704390, "gamma_signal": 536582, "vega_signal": 1251203, "option_type": "P", "stock_price": 338.29, "utc_time": 1775575510000}, {"instrument": "TSLA", "mid_signal": 345633, "gamma_signal": 27867, "vega_signal": -99068, "option_type": "C", "stock_price": 338.465, "utc_time": 1775575515000}, {"instrument": "TSLA", "mid_signal": -30718, "gamma_signal": 261, "vega_signal": 48073, "option_type": "P", "stock_price": 338.43, "utc_time": 1775575515000}, {"instrument": "TSLA", "mid_signal": -416974, "gamma_signal": -26425, "vega_signal": -40655, "option_type": "C", "stock_price": 338.42, "utc_time": 1775575520000}, {"instrument": "TSLA", "mid_signal": -141878, "gamma_signal": 13855, "vega_signal": 21099, "option_type": "P", "stock_price": 338.42, "utc_time": 1775575520000}, {"instrument": "TSLA", "mid_signal": -40838, "gamma_signal": -8994, "vega_signal": -65797, "option_type": "C", "stock_price": 338.42, "utc_time": 1775575525000}, {"instrument": "TSLA", "mid_signal": -311992, "gamma_signal": 19951, "vega_signal": 72261, "option_type": "P", "stock_price": 338.42, "utc_time": 1775575525000}, {"instrument": "TSLA", "mid_signal": 490213, "gamma_signal": 16011, "vega_signal": 69745, "option_type": "C", "stock_price": 338.56, "utc_time": 1775575530000}, {"instrument": "TSLA", "mid_signal": -511396, "gamma_signal": 2113, "vega_signal": 77214, "option_type": "P", "stock_price": 338.54, "utc_time": 1775575530000}, {"instrument": "TSLA", "mid_signal": 92503, "gamma_signal": 32443, "vega_signal": -39907, "option_type": "C", "stock_price": 338.5, "utc_time": 1775575535000}, {"instrument": "TSLA", "mid_signal": 122765, "gamma_signal": -7543, "vega_signal": -10626, "option_type": "P", "stock_price": 338.5, "utc_time": 1775575535000}, {"instrument": "TSLA", "mid_signal": 163122, "gamma_signal": -3853, "vega_signal": 107991, "option_type": "C", "stock_price": 338.47, "utc_time": 1775575540000}, {"instrument": "TSLA", "mid_signal": 296914, "gamma_signal": -13303, "vega_signal": -62997, "option_type": "P", "stock_price": 338.5, "utc_time": 1775575540000}, {"instrument": "TSLA", "mid_signal": 67915, "gamma_signal": -3033, "vega_signal": 109751, "option_type": "C", "stock_price": 338.46, "utc_time": 1775575545000}, {"instrument": "TSLA", "mid_signal": 756623, "gamma_signal": -95018, "vega_signal": -264454, "option_type": "P", "stock_price": 338.46, "utc_time": 1775575545000}, {"instrument": "TSLA", "mid_signal": -322379, "gamma_signal": -28834, "vega_signal": -56788, "option_type": "C", "stock_price": 338.4, "utc_time": 1775575550000}, {"instrument": "TSLA", "mid_signal": -235012, "gamma_signal": 16058, "vega_signal": 66708, "option_type": "P", "stock_price": 338.41, "utc_time": 1775575550000}, {"instrument": "TSLA", "mid_signal": 1002386, "gamma_signal": 23088, "vega_signal": 548055, "option_type": "C", "stock_price": 338.37, "utc_time": 1775575555000}, {"instrument": "TSLA", "mid_signal": -275722, "gamma_signal": 13013, "vega_signal": 3259, "option_type": "P", "stock_price": 338.31, "utc_time": 1775575555000}, {"instrument": "TSLA", "mid_signal": 176722, "gamma_signal": 10179, "vega_signal": -90482, "option_type": "C", "stock_price": 338.47, "utc_time": 1775575560000}, {"instrument": "TSLA", "mid_signal": -271874, "gamma_signal": 22189, "vega_signal": 86830, "option_type": "P", "stock_price": 338.47, "utc_time": 1775575560000}, {"instrument": "TSLA", "mid_signal": 454200, "gamma_signal": 18012, "vega_signal": 191890, "option_type": "C", "stock_price": 338.39, "utc_time": 1775575565000}, {"instrument": "TSLA", "mid_signal": 116650, "gamma_signal": -15332, "vega_signal": -24228, "option_type": "P", "stock_price": 338.43, "utc_time": 1775575565000}, {"instrument": "TSLA", "mid_signal": -86176, "gamma_signal": -6543, "vega_signal": 415914, "option_type": "C", "stock_price": 338.33, "utc_time": 1775575570000}, {"instrument": "TSLA", "mid_signal": -106757, "gamma_signal": 7285, "vega_signal": -846, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575570000}, {"instrument": "TSLA", "mid_signal": -422697, "gamma_signal": -13381, "vega_signal": -47140, "option_type": "C", "stock_price": 338.3, "utc_time": 1775575575000}, {"instrument": "TSLA", "mid_signal": 11436, "gamma_signal": 10006, "vega_signal": -80050, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575575000}, {"instrument": "TSLA", "mid_signal": -45835, "gamma_signal": -6907, "vega_signal": 123281, "option_type": "C", "stock_price": 338.49, "utc_time": 1775575580000}, {"instrument": "TSLA", "mid_signal": 180814, "gamma_signal": -9551, "vega_signal": -1602, "option_type": "P", "stock_price": 338.49, "utc_time": 1775575580000}, {"instrument": "TSLA", "mid_signal": -199974, "gamma_signal": -2776, "vega_signal": -153593, "option_type": "C", "stock_price": 338.465, "utc_time": 1775575585000}, {"instrument": "TSLA", "mid_signal": -297422, "gamma_signal": 5410, "vega_signal": 77977, "option_type": "P", "stock_price": 338.465, "utc_time": 1775575585000}, {"instrument": "TSLA", "mid_signal": 266375, "gamma_signal": 13938, "vega_signal": -2992, "option_type": "C", "stock_price": 338.5, "utc_time": 1775575590000}, {"instrument": "TSLA", "mid_signal": 286352, "gamma_signal": -4183, "vega_signal": -15975, "option_type": "P", "stock_price": 338.5, "utc_time": 1775575590000}, {"instrument": "TSLA", "mid_signal": 239697, "gamma_signal": 2753, "vega_signal": 43434, "option_type": "C", "stock_price": 338.48, "utc_time": 1775575595000}, {"instrument": "TSLA", "mid_signal": 279579, "gamma_signal": -16383, "vega_signal": -76197, "option_type": "P", "stock_price": 338.48, "utc_time": 1775575595000}, {"instrument": "TSLA", "mid_signal": 2015837, "gamma_signal": 109859, "vega_signal": 288235, "option_type": "C", "stock_price": 338.52, "utc_time": 1775575600000}, {"instrument": "TSLA", "mid_signal": 250955, "gamma_signal": -3384, "vega_signal": -922, "option_type": "P", "stock_price": 338.52, "utc_time": 1775575600000}, {"instrument": "TSLA", "mid_signal": 200243, "gamma_signal": -4356, "vega_signal": 29758, "option_type": "C", "stock_price": 338.5, "utc_time": 1775575605000}, {"instrument": "TSLA", "mid_signal": 8416, "gamma_signal": -4609, "vega_signal": -11094, "option_type": "P", "stock_price": 338.5, "utc_time": 1775575605000}, {"instrument": "TSLA", "mid_signal": -814049, "gamma_signal": -31934, "vega_signal": -71440, "option_type": "C", "stock_price": 338.51, "utc_time": 1775575610000}, {"instrument": "TSLA", "mid_signal": 344994, "gamma_signal": -21683, "vega_signal": -3997, "option_type": "P", "stock_price": 338.52, "utc_time": 1775575610000}, {"instrument": "TSLA", "mid_signal": 1161186, "gamma_signal": 72288, "vega_signal": 387031, "option_type": "C", "stock_price": 338.54, "utc_time": 1775575615000}, {"instrument": "TSLA", "mid_signal": 474116, "gamma_signal": -15553, "vega_signal": -78834, "option_type": "P", "stock_price": 338.5, "utc_time": 1775575615000}, {"instrument": "TSLA", "mid_signal": 500502, "gamma_signal": 15226, "vega_signal": 7972, "option_type": "C", "stock_price": 338.37, "utc_time": 1775575620000}, {"instrument": "TSLA", "mid_signal": -505709, "gamma_signal": 11538, "vega_signal": 183362, "option_type": "P", "stock_price": 338.37, "utc_time": 1775575620000}, {"instrument": "TSLA", "mid_signal": 137470, "gamma_signal": -2433, "vega_signal": 497631, "option_type": "C", "stock_price": 338.44, "utc_time": 1775575625000}, {"instrument": "TSLA", "mid_signal": 334405, "gamma_signal": -17483, "vega_signal": -51826, "option_type": "P", "stock_price": 338.44, "utc_time": 1775575625000}, {"instrument": "TSLA", "mid_signal": -144630, "gamma_signal": -4958, "vega_signal": -73890, "option_type": "C", "stock_price": 338.36, "utc_time": 1775575630000}, {"instrument": "TSLA", "mid_signal": -467014, "gamma_signal": 12381, "vega_signal": 27662, "option_type": "P", "stock_price": 338.36, "utc_time": 1775575630000}, {"instrument": "TSLA", "mid_signal": 627019, "gamma_signal": 18044, "vega_signal": -6050, "option_type": "C", "stock_price": 338.4, "utc_time": 1775575635000}, {"instrument": "TSLA", "mid_signal": 917150, "gamma_signal": -38154, "vega_signal": -141547, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575635000}, {"instrument": "TSLA", "mid_signal": -227162, "gamma_signal": -8639, "vega_signal": -14247, "option_type": "C", "stock_price": 338.34, "utc_time": 1775575640000}, {"instrument": "TSLA", "mid_signal": 59074, "gamma_signal": -1029, "vega_signal": -50859, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575640000}, {"instrument": "TSLA", "mid_signal": 1269714, "gamma_signal": 40679, "vega_signal": 387727, "option_type": "C", "stock_price": 338.24, "utc_time": 1775575645000}, {"instrument": "TSLA", "mid_signal": -603507, "gamma_signal": 40636, "vega_signal": 107173, "option_type": "P", "stock_price": 338.24, "utc_time": 1775575645000}, {"instrument": "TSLA", "mid_signal": -846082, "gamma_signal": -31781, "vega_signal": -132542, "option_type": "C", "stock_price": 338.3, "utc_time": 1775575650000}, {"instrument": "TSLA", "mid_signal": 64878, "gamma_signal": -4972, "vega_signal": 61329, "option_type": "P", "stock_price": 338.3, "utc_time": 1775575650000}, {"instrument": "TSLA", "mid_signal": 125542, "gamma_signal": 7520, "vega_signal": -67657, "option_type": "C", "stock_price": 338.72, "utc_time": 1775575655000}, {"instrument": "TSLA", "mid_signal": -192894, "gamma_signal": 785, "vega_signal": 7885, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575655000}, {"instrument": "TSLA", "mid_signal": 27758, "gamma_signal": -13938, "vega_signal": -1258, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575660000}, {"instrument": "TSLA", "mid_signal": -891385, "gamma_signal": 23792, "vega_signal": 137195, "option_type": "P", "stock_price": 338.85, "utc_time": 1775575660000}, {"instrument": "TSLA", "mid_signal": 234497, "gamma_signal": 17155, "vega_signal": 69369, "option_type": "C", "stock_price": 338.72, "utc_time": 1775575665000}, {"instrument": "TSLA", "mid_signal": 120477, "gamma_signal": -8869, "vega_signal": 719, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575665000}, {"instrument": "TSLA", "mid_signal": 407486, "gamma_signal": 3950, "vega_signal": 178644, "option_type": "C", "stock_price": 338.75, "utc_time": 1775575670000}, {"instrument": "TSLA", "mid_signal": -117640, "gamma_signal": 4866, "vega_signal": 50588, "option_type": "P", "stock_price": 338.75, "utc_time": 1775575670000}, {"instrument": "TSLA", "mid_signal": 220252, "gamma_signal": 9122, "vega_signal": 75513, "option_type": "C", "stock_price": 338.85, "utc_time": 1775575675000}, {"instrument": "TSLA", "mid_signal": -23614, "gamma_signal": 1191, "vega_signal": 22123, "option_type": "P", "stock_price": 338.85, "utc_time": 1775575675000}, {"instrument": "TSLA", "mid_signal": -514856, "gamma_signal": -17273, "vega_signal": -240808, "option_type": "C", "stock_price": 338.87, "utc_time": 1775575680000}, {"instrument": "TSLA", "mid_signal": 327135, "gamma_signal": -11453, "vega_signal": -36152, "option_type": "P", "stock_price": 338.87, "utc_time": 1775575680000}, {"instrument": "TSLA", "mid_signal": 94626, "gamma_signal": 21229, "vega_signal": -5453, "option_type": "C", "stock_price": 338.92, "utc_time": 1775575685000}, {"instrument": "TSLA", "mid_signal": 92273, "gamma_signal": -5572, "vega_signal": -42173, "option_type": "P", "stock_price": 338.92, "utc_time": 1775575685000}, {"instrument": "TSLA", "mid_signal": 481247, "gamma_signal": 13336, "vega_signal": 46066, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575690000}, {"instrument": "TSLA", "mid_signal": 383915, "gamma_signal": -22957, "vega_signal": -66490, "option_type": "P", "stock_price": 338.89, "utc_time": 1775575690000}, {"instrument": "TSLA", "mid_signal": -1013595, "gamma_signal": -59988, "vega_signal": -227337, "option_type": "C", "stock_price": 339.05, "utc_time": 1775575695000}, {"instrument": "TSLA", "mid_signal": -191499, "gamma_signal": 25370, "vega_signal": 5644, "option_type": "P", "stock_price": 339.05, "utc_time": 1775575695000}, {"instrument": "TSLA", "mid_signal": 226081, "gamma_signal": -7011, "vega_signal": 721914, "option_type": "C", "stock_price": 339.1, "utc_time": 1775575700000}, {"instrument": "TSLA", "mid_signal": -410306, "gamma_signal": 5380, "vega_signal": 67197, "option_type": "P", "stock_price": 339.1, "utc_time": 1775575700000}, {"instrument": "TSLA", "mid_signal": -858815, "gamma_signal": -40276, "vega_signal": -376501, "option_type": "C", "stock_price": 338.89, "utc_time": 1775575705000}, {"instrument": "TSLA", "mid_signal": 990216, "gamma_signal": -54368, "vega_signal": -505785, "option_type": "P", "stock_price": 338.89, "utc_time": 1775575705000}, {"instrument": "TSLA", "mid_signal": -337802, "gamma_signal": 4822, "vega_signal": -606726, "option_type": "C", "stock_price": 338.86, "utc_time": 1775575710000}, {"instrument": "TSLA", "mid_signal": -661944, "gamma_signal": 40880, "vega_signal": 245130, "option_type": "P", "stock_price": 338.86, "utc_time": 1775575710000}, {"instrument": "TSLA", "mid_signal": -56002, "gamma_signal": -17700, "vega_signal": -96911, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575715000}, {"instrument": "TSLA", "mid_signal": -227793, "gamma_signal": 17758, "vega_signal": 12957, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575715000}, {"instrument": "TSLA", "mid_signal": -300619, "gamma_signal": -4241, "vega_signal": -142783, "option_type": "C", "stock_price": 338.815, "utc_time": 1775575720000}, {"instrument": "TSLA", "mid_signal": -159370, "gamma_signal": 10311, "vega_signal": 20082, "option_type": "P", "stock_price": 338.815, "utc_time": 1775575720000}, {"instrument": "TSLA", "mid_signal": -426854, "gamma_signal": -10551, "vega_signal": 15100, "option_type": "C", "stock_price": 338.78, "utc_time": 1775575725000}, {"instrument": "TSLA", "mid_signal": 189753, "gamma_signal": -17570, "vega_signal": -24999, "option_type": "P", "stock_price": 338.82, "utc_time": 1775575725000}, {"instrument": "TSLA", "mid_signal": -156767, "gamma_signal": -4573, "vega_signal": 108444, "option_type": "C", "stock_price": 338.76, "utc_time": 1775575730000}, {"instrument": "TSLA", "mid_signal": -282396, "gamma_signal": -452, "vega_signal": 297799, "option_type": "P", "stock_price": 338.72, "utc_time": 1775575730000}, {"instrument": "TSLA", "mid_signal": -123039, "gamma_signal": -2022, "vega_signal": -44330, "option_type": "C", "stock_price": 338.73, "utc_time": 1775575735000}, {"instrument": "TSLA", "mid_signal": 770814, "gamma_signal": -36642, "vega_signal": -139211, "option_type": "P", "stock_price": 338.73, "utc_time": 1775575735000}, {"instrument": "TSLA", "mid_signal": -575144, "gamma_signal": -11942, "vega_signal": -178082, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575740000}, {"instrument": "TSLA", "mid_signal": 112276, "gamma_signal": 17615, "vega_signal": 182, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575740000}, {"instrument": "TSLA", "mid_signal": 303942, "gamma_signal": 13290, "vega_signal": 258794, "option_type": "C", "stock_price": 338.8, "utc_time": 1775575745000}, {"instrument": "TSLA", "mid_signal": 85293, "gamma_signal": -4659, "vega_signal": 63241, "option_type": "P", "stock_price": 338.8, "utc_time": 1775575745000}, {"instrument": "TSLA", "mid_signal": 181269, "gamma_signal": 1902, "vega_signal": 208084, "option_type": "C", "stock_price": 338.85, "utc_time": 1775575750000}, {"instrument": "TSLA", "mid_signal": -413766, "gamma_signal": 27067, "vega_signal": 7879, "option_type": "P", "stock_price": 338.85, "utc_time": 1775575750000}, {"instrument": "TSLA", "mid_signal": -640630, "gamma_signal": -21103, "vega_signal": -272629, "option_type": "C", "stock_price": 338.97, "utc_time": 1775575755000}, {"instrument": "TSLA", "mid_signal": 467123, "gamma_signal": -3408, "vega_signal": -87502, "option_type": "P", "stock_price": 338.97, "utc_time": 1775575755000}, {"instrument": "TSLA", "mid_signal": 149983, "gamma_signal": 24904, "vega_signal": 33736, "option_type": "C", "stock_price": 339.01, "utc_time": 1775575760000}, {"instrument": "TSLA", "mid_signal": -372226, "gamma_signal": 13949, "vega_signal": 48500, "option_type": "P", "stock_price": 339.01, "utc_time": 1775575760000}, {"instrument": "TSLA", "mid_signal": 463368, "gamma_signal": 25346, "vega_signal": 74342, "option_type": "C", "stock_price": 339.05, "utc_time": 1775575765000}, {"instrument": "TSLA", "mid_signal": 207983, "gamma_signal": -6781, "vega_signal": 4078, "option_type": "P", "stock_price": 339.05, "utc_time": 1775575765000}, {"instrument": "TSLA", "mid_signal": 593051, "gamma_signal": 19425, "vega_signal": 38000, "option_type": "C", "stock_price": 339.01, "utc_time": 1775575770000}, {"instrument": "TSLA", "mid_signal": -54558, "gamma_signal": 344, "vega_signal": 57118, "option_type": "P", "stock_price": 339.01, "utc_time": 1775575770000}, {"instrument": "TSLA", "mid_signal": -1106846, "gamma_signal": -27849, "vega_signal": -407854, "option_type": "C", "stock_price": 338.91, "utc_time": 1775575775000}, {"instrument": "TSLA", "mid_signal": 77951, "gamma_signal": 3000, "vega_signal": -53004, "option_type": "P", "stock_price": 338.91, "utc_time": 1775575775000}, {"instrument": "TSLA", "mid_signal": 735729, "gamma_signal": 31027, "vega_signal": 67139, "option_type": "C", "stock_price": 338.99, "utc_time": 1775575780000}, {"instrument": "TSLA", "mid_signal": 456022, "gamma_signal": -17204, "vega_signal": -77530, "option_type": "P", "stock_price": 338.99, "utc_time": 1775575780000}, {"instrument": "TSLA", "mid_signal": -1565612, "gamma_signal": -19997, "vega_signal": -377232, "option_type": "C", "stock_price": 339.01, "utc_time": 1775575785000}, {"instrument": "TSLA", "mid_signal": -55291, "gamma_signal": 5147, "vega_signal": 13896, "option_type": "P", "stock_price": 338.99, "utc_time": 1775575785000}, {"instrument": "TSLA", "mid_signal": -807483, "gamma_signal": -32580, "vega_signal": -282776, "option_type": "C", "stock_price": 339.1, "utc_time": 1775575790000}, {"instrument": "TSLA", "mid_signal": -21125, "gamma_signal": -7626, "vega_signal": 23471, "option_type": "P", "stock_price": 339.1, "utc_time": 1775575790000}, {"instrument": "TSLA", "mid_signal": 651734, "gamma_signal": 38984, "vega_signal": 62875, "option_type": "C", "stock_price": 339.03, "utc_time": 1775575795000}, {"instrument": "TSLA", "mid_signal": 493723, "gamma_signal": -25022, "vega_signal": -94261, "option_type": "P", "stock_price": 339.03, "utc_time": 1775575795000}, {"instrument": "TSLA", "mid_signal": 660845, "gamma_signal": 15046, "vega_signal": 72669, "option_type": "C", "stock_price": 338.93, "utc_time": 1775575800000}, {"instrument": "TSLA", "mid_signal": -224605, "gamma_signal": 8898, "vega_signal": 19557, "option_type": "P", "stock_price": 339.01, "utc_time": 1775575800000}, {"instrument": "TSLA", "mid_signal": -645661, "gamma_signal": -21300, "vega_signal": -107550, "option_type": "C", "stock_price": 338.92, "utc_time": 1775575805000}, {"instrument": "TSLA", "mid_signal": -412736, "gamma_signal": 18781, "vega_signal": 19665, "option_type": "P", "stock_price": 338.92, "utc_time": 1775575805000}, {"instrument": "TSLA", "mid_signal": -156936, "gamma_signal": -1667, "vega_signal": -4199, "option_type": "C", "stock_price": 338.84, "utc_time": 1775575810000}, {"instrument": "TSLA", "mid_signal": 504346, "gamma_signal": -31085, "vega_signal": -61759, "option_type": "P", "stock_price": 338.9, "utc_time": 1775575810000}, {"instrument": "TSLA", "mid_signal": 6543, "gamma_signal": 6905, "vega_signal": 37299, "option_type": "C", "stock_price": 338.87, "utc_time": 1775575815000}, {"instrument": "TSLA", "mid_signal": 590888, "gamma_signal": -22906, "vega_signal": -46488, "option_type": "P", "stock_price": 338.87, "utc_time": 1775575815000}, {"instrument": "TSLA", "mid_signal": -525389, "gamma_signal": -13849, "vega_signal": -206156, "option_type": "C", "stock_price": 338.85, "utc_time": 1775575820000}, {"instrument": "TSLA", "mid_signal": 67325, "gamma_signal": -908, "vega_signal": 21417, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575820000}, {"instrument": "TSLA", "mid_signal": -62894, "gamma_signal": 2266, "vega_signal": -21355, "option_type": "C", "stock_price": 338.88, "utc_time": 1775575825000}, {"instrument": "TSLA", "mid_signal": -1083057, "gamma_signal": 41727, "vega_signal": 96365, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575825000}, {"instrument": "TSLA", "mid_signal": -105482, "gamma_signal": 8782, "vega_signal": 66695, "option_type": "C", "stock_price": 338.77, "utc_time": 1775575830000}, {"instrument": "TSLA", "mid_signal": -255505, "gamma_signal": 2456, "vega_signal": 69064, "option_type": "P", "stock_price": 338.76, "utc_time": 1775575830000}, {"instrument": "TSLA", "mid_signal": 947472, "gamma_signal": 73151, "vega_signal": 579533, "option_type": "C", "stock_price": 338.845, "utc_time": 1775575835000}, {"instrument": "TSLA", "mid_signal": -1971442, "gamma_signal": 135666, "vega_signal": 325640, "option_type": "P", "stock_price": 338.845, "utc_time": 1775575835000}, {"instrument": "TSLA", "mid_signal": 423651, "gamma_signal": 6554, "vega_signal": 204507, "option_type": "C", "stock_price": 338.91, "utc_time": 1775575840000}, {"instrument": "TSLA", "mid_signal": 24853, "gamma_signal": 3352, "vega_signal": 17625, "option_type": "P", "stock_price": 338.88, "utc_time": 1775575840000}, {"instrument": "TSLA", "mid_signal": 4572, "gamma_signal": 6008, "vega_signal": 14651, "option_type": "C", "stock_price": 338.91, "utc_time": 1775575845000}, {"instrument": "TSLA", "mid_signal": -189247, "gamma_signal": 13619, "vega_signal": 26774, "option_type": "P", "stock_price": 338.91, "utc_time": 1775575845000}, {"instrument": "TSLA", "mid_signal": -110934, "gamma_signal": 36489, "vega_signal": 52646, "option_type": "C", "stock_price": 338.87, "utc_time": 1775575850000}, {"instrument": "TSLA", "mid_signal": -225585, "gamma_signal": 1354, "vega_signal": 6717, "option_type": "P", "stock_price": 338.91, "utc_time": 1775575850000}, {"instrument": "TSLA", "mid_signal": -457304, "gamma_signal": -35082, "vega_signal": -55342, "option_type": "C", "stock_price": 338.67, "utc_time": 1775575855000}, {"instrument": "TSLA", "mid_signal": -430601, "gamma_signal": 12055, "vega_signal": 39897, "option_type": "P", "stock_price": 338.7, "utc_time": 1775575855000}, {"instrument": "TSLA", "mid_signal": -420689, "gamma_signal": -19734, "vega_signal": -46200, "option_type": "C", "stock_price": 338.51, "utc_time": 1775575860000}, {"instrument": "TSLA", "mid_signal": -564886, "gamma_signal": 22689, "vega_signal": -1073, "option_type": "P", "stock_price": 338.53, "utc_time": 1775575860000}, {"instrument": "TSLA", "mid_signal": 171685, "gamma_signal": 11267, "vega_signal": 93507, "option_type": "C", "stock_price": 338.47, "utc_time": 1775575865000}, {"instrument": "TSLA", "mid_signal": -278842, "gamma_signal": -442, "vega_signal": -44337, "option_type": "P", "stock_price": 338.47, "utc_time": 1775575865000}, {"instrument": "TSLA", "mid_signal": 14914, "gamma_signal": -1479, "vega_signal": 65570, "option_type": "C", "stock_price": 338.48, "utc_time": 1775575870000}, {"instrument": "TSLA", "mid_signal": -270655, "gamma_signal": 8377, "vega_signal": -64798, "option_type": "P", "stock_price": 338.47, "utc_time": 1775575870000}, {"instrument": "TSLA", "mid_signal": -603143, "gamma_signal": -15638, "vega_signal": -139469, "option_type": "C", "stock_price": 338.435, "utc_time": 1775575875000}, {"instrument": "TSLA", "mid_signal": 55014, "gamma_signal": -12653, "vega_signal": -38758, "option_type": "P", "stock_price": 338.435, "utc_time": 1775575875000}, {"instrument": "TSLA", "mid_signal": -280195, "gamma_signal": -2717, "vega_signal": -46482, "option_type": "C", "stock_price": 338.48, "utc_time": 1775575880000}, {"instrument": "TSLA", "mid_signal": -740596, "gamma_signal": 27426, "vega_signal": 53616, "option_type": "P", "stock_price": 338.48, "utc_time": 1775575880000}, {"instrument": "TSLA", "mid_signal": 407423, "gamma_signal": 43815, "vega_signal": -126364, "option_type": "C", "stock_price": 338.43, "utc_time": 1775575885000}, {"instrument": "TSLA", "mid_signal": -2031261, "gamma_signal": 106801, "vega_signal": 440362, "option_type": "P", "stock_price": 338.43, "utc_time": 1775575885000}, {"instrument": "TSLA", "mid_signal": -403448, "gamma_signal": 13600, "vega_signal": 16077, "option_type": "C", "stock_price": 338.46, "utc_time": 1775575890000}, {"instrument": "TSLA", "mid_signal": 48280, "gamma_signal": -2495, "vega_signal": -69998, "option_type": "P", "stock_price": 338.46, "utc_time": 1775575890000}, {"instrument": "TSLA", "mid_signal": -311871, "gamma_signal": -3219, "vega_signal": -13950, "option_type": "C", "stock_price": 338.49, "utc_time": 1775575895000}, {"instrument": "TSLA", "mid_signal": -175400, "gamma_signal": 2586, "vega_signal": 9999, "option_type": "P", "stock_price": 338.49, "utc_time": 1775575895000}, {"instrument": "TSLA", "mid_signal": -948356, "gamma_signal": -14456, "vega_signal": -21634, "option_type": "C", "stock_price": 338.465, "utc_time": 1775575900000}, {"instrument": "TSLA", "mid_signal": -517305, "gamma_signal": 28556, "vega_signal": 116474, "option_type": "P", "stock_price": 338.465, "utc_time": 1775575900000}, {"instrument": "TSLA", "mid_signal": 151150, "gamma_signal": 1484, "vega_signal": 1001, "option_type": "C", "stock_price": 338.56, "utc_time": 1775575905000}, {"instrument": "TSLA", "mid_signal": -167978, "gamma_signal": 10727, "vega_signal": -1883, "option_type": "P", "stock_price": 338.56, "utc_time": 1775575905000}, {"instrument": "TSLA", "mid_signal": 33988, "gamma_signal": 1059, "vega_signal": -2849, "option_type": "C", "stock_price": 338.44, "utc_time": 1775575910000}, {"instrument": "TSLA", "mid_signal": -794830, "gamma_signal": 44218, "vega_signal": 112184, "option_type": "P", "stock_price": 338.44, "utc_time": 1775575910000}, {"instrument": "TSLA", "mid_signal": -308249, "gamma_signal": -2986, "vega_signal": -36842, "option_type": "C", "stock_price": 338.47, "utc_time": 1775575915000}, {"instrument": "TSLA", "mid_signal": -248118, "gamma_signal": 13266, "vega_signal": 5490, "option_type": "P", "stock_price": 338.445, "utc_time": 1775575915000}, {"instrument": "TSLA", "mid_signal": -166906, "gamma_signal": 5425, "vega_signal": -15591, "option_type": "C", "stock_price": 338.36, "utc_time": 1775575920000}, {"instrument": "TSLA", "mid_signal": -603607, "gamma_signal": 21044, "vega_signal": 71107, "option_type": "P", "stock_price": 338.36, "utc_time": 1775575920000}, {"instrument": "TSLA", "mid_signal": -230237, "gamma_signal": -9120, "vega_signal": -14810, "option_type": "C", "stock_price": 338.34, "utc_time": 1775575925000}, {"instrument": "TSLA", "mid_signal": -726927, "gamma_signal": 26576, "vega_signal": 94749, "option_type": "P", "stock_price": 338.38, "utc_time": 1775575925000}, {"instrument": "TSLA", "mid_signal": 228552, "gamma_signal": -3616, "vega_signal": 72998, "option_type": "C", "stock_price": 338.47, "utc_time": 1775575930000}, {"instrument": "TSLA", "mid_signal": -609267, "gamma_signal": 33418, "vega_signal": 106765, "option_type": "P", "stock_price": 338.51, "utc_time": 1775575930000}, {"instrument": "TSLA", "mid_signal": 57806, "gamma_signal": 1572, "vega_signal": -37522, "option_type": "C", "stock_price": 338.35, "utc_time": 1775575935000}, {"instrument": "TSLA", "mid_signal": -465208, "gamma_signal": 15397, "vega_signal": 69320, "option_type": "P", "stock_price": 338.33, "utc_time": 1775575935000}, {"instrument": "TSLA", "mid_signal": 150832, "gamma_signal": 8713, "vega_signal": 102908, "option_type": "C", "stock_price": 338.28, "utc_time": 1775575940000}, {"instrument": "TSLA", "mid_signal": 1327010, "gamma_signal": -72907, "vega_signal": -195551, "option_type": "P", "stock_price": 338.28, "utc_time": 1775575940000}, {"instrument": "TSLA", "mid_signal": 1061342, "gamma_signal": 14797, "vega_signal": 157136, "option_type": "C", "stock_price": 338.34, "utc_time": 1775575945000}, {"instrument": "TSLA", "mid_signal": 351255, "gamma_signal": -33675, "vega_signal": -73950, "option_type": "P", "stock_price": 338.34, "utc_time": 1775575945000}, {"instrument": "TSLA", "mid_signal": -19045, "gamma_signal": -7054, "vega_signal": -8897, "option_type": "C", "stock_price": 338.19, "utc_time": 1775575950000}, {"instrument": "TSLA", "mid_signal": -459697, "gamma_signal": 10705, "vega_signal": 285184, "option_type": "P", "stock_price": 338.21, "utc_time": 1775575950000}, {"instrument": "TSLA", "mid_signal": 983195, "gamma_signal": 18947, "vega_signal": 1398768, "option_type": "C", "stock_price": 338.21, "utc_time": 1775575955000}, {"instrument": "TSLA", "mid_signal": 537485, "gamma_signal": -35214, "vega_signal": -20321, "option_type": "P", "stock_price": 338.21, "utc_time": 1775575955000}, {"instrument": "TSLA", "mid_signal": 163991, "gamma_signal": -34938, "vega_signal": 13522, "option_type": "C", "stock_price": 338.31, "utc_time": 1775575960000}, {"instrument": "TSLA", "mid_signal": -118544, "gamma_signal": 25378, "vega_signal": 2602, "option_type": "P", "stock_price": 338.31, "utc_time": 1775575960000}, {"instrument": "TSLA", "mid_signal": 27186, "gamma_signal": -2656, "vega_signal": -220706, "option_type": "C", "stock_price": 338.52, "utc_time": 1775575965000}, {"instrument": "TSLA", "mid_signal": 243060, "gamma_signal": -8344, "vega_signal": -63374, "option_type": "P", "stock_price": 338.52, "utc_time": 1775575965000}, {"instrument": "TSLA", "mid_signal": 888366, "gamma_signal": 30032, "vega_signal": 136710, "option_type": "C", "stock_price": 338.66, "utc_time": 1775575970000}, {"instrument": "TSLA", "mid_signal": -593238, "gamma_signal": 24146, "vega_signal": 86443, "option_type": "P", "stock_price": 338.66, "utc_time": 1775575970000}, {"instrument": "TSLA", "mid_signal": 370743, "gamma_signal": 2842, "vega_signal": -22302, "option_type": "C", "stock_price": 338.64, "utc_time": 1775575975000}, {"instrument": "TSLA", "mid_signal": 4475, "gamma_signal": -1038, "vega_signal": -118416, "option_type": "P", "stock_price": 338.64, "utc_time": 1775575975000}, {"instrument": "TSLA", "mid_signal": 577906, "gamma_signal": 15387, "vega_signal": -7476, "option_type": "C", "stock_price": 338.7, "utc_time": 1775575980000}, {"instrument": "TSLA", "mid_signal": -781855, "gamma_signal": 57811, "vega_signal": 154570, "option_type": "P", "stock_price": 338.7, "utc_time": 1775575980000}, {"instrument": "TSLA", "mid_signal": 75339, "gamma_signal": -2447, "vega_signal": -87246, "option_type": "C", "stock_price": 338.7, "utc_time": 1775575985000}, {"instrument": "TSLA", "mid_signal": -166932, "gamma_signal": 8465, "vega_signal": 75470, "option_type": "P", "stock_price": 338.7, "utc_time": 1775575985000}, {"instrument": "TSLA", "mid_signal": 596907, "gamma_signal": 36000, "vega_signal": 223997, "option_type": "C", "stock_price": 338.73, "utc_time": 1775575990000}, {"instrument": "TSLA", "mid_signal": -38618, "gamma_signal": 289, "vega_signal": 20183, "option_type": "P", "stock_price": 338.73, "utc_time": 1775575990000}, {"instrument": "TSLA", "mid_signal": -128376, "gamma_signal": -18853, "vega_signal": 32689, "option_type": "C", "stock_price": 338.66, "utc_time": 1775575995000}, {"instrument": "TSLA", "mid_signal": 353401, "gamma_signal": -32233, "vega_signal": -54390, "option_type": "P", "stock_price": 338.65, "utc_time": 1775575995000}, {"instrument": "TSLA", "mid_signal": 190539, "gamma_signal": -6723, "vega_signal": 93329, "option_type": "C", "stock_price": 338.64, "utc_time": 1775576000000}, {"instrument": "TSLA", "mid_signal": -187509, "gamma_signal": 4185, "vega_signal": 69051, "option_type": "P", "stock_price": 338.66, "utc_time": 1775576000000}, {"instrument": "TSLA", "mid_signal": -86447, "gamma_signal": -1376, "vega_signal": 80979, "option_type": "C", "stock_price": 338.95, "utc_time": 1775576005000}, {"instrument": "TSLA", "mid_signal": -876894, "gamma_signal": 108971, "vega_signal": 315411, "option_type": "P", "stock_price": 338.95, "utc_time": 1775576005000}, {"instrument": "TSLA", "mid_signal": 181698, "gamma_signal": 6255, "vega_signal": -101998, "option_type": "C", "stock_price": 338.96, "utc_time": 1775576010000}, {"instrument": "TSLA", "mid_signal": 607349, "gamma_signal": -15844, "vega_signal": -103947, "option_type": "P", "stock_price": 338.99, "utc_time": 1775576010000}, {"instrument": "TSLA", "mid_signal": 473126, "gamma_signal": 20988, "vega_signal": 140399, "option_type": "C", "stock_price": 338.94, "utc_time": 1775576015000}, {"instrument": "TSLA", "mid_signal": 372395, "gamma_signal": -12671, "vega_signal": 26760, "option_type": "P", "stock_price": 338.99, "utc_time": 1775576015000}, {"instrument": "TSLA", "mid_signal": -229377, "gamma_signal": -3941, "vega_signal": -49021, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576020000}, {"instrument": "TSLA", "mid_signal": -281116, "gamma_signal": 9114, "vega_signal": -4357, "option_type": "P", "stock_price": 338.79, "utc_time": 1775576020000}, {"instrument": "TSLA", "mid_signal": -1410420, "gamma_signal": -66030, "vega_signal": -330487, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576025000}, {"instrument": "TSLA", "mid_signal": 602505, "gamma_signal": -26207, "vega_signal": -12179, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576025000}, {"instrument": "TSLA", "mid_signal": -502952, "gamma_signal": -14836, "vega_signal": 12533, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576030000}, {"instrument": "TSLA", "mid_signal": -175403, "gamma_signal": 9215, "vega_signal": -8228, "option_type": "P", "stock_price": 338.86, "utc_time": 1775576030000}, {"instrument": "TSLA", "mid_signal": -66944, "gamma_signal": -7751, "vega_signal": 268577, "option_type": "C", "stock_price": 338.76, "utc_time": 1775576035000}, {"instrument": "TSLA", "mid_signal": -128430, "gamma_signal": 10305, "vega_signal": 7322, "option_type": "P", "stock_price": 338.86, "utc_time": 1775576035000}, {"instrument": "TSLA", "mid_signal": 131482, "gamma_signal": 7422, "vega_signal": 32351, "option_type": "C", "stock_price": 338.77, "utc_time": 1775576040000}, {"instrument": "TSLA", "mid_signal": -110033, "gamma_signal": 6558, "vega_signal": 17407, "option_type": "P", "stock_price": 338.77, "utc_time": 1775576040000}, {"instrument": "TSLA", "mid_signal": 945763, "gamma_signal": 58118, "vega_signal": 198780, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576045000}, {"instrument": "TSLA", "mid_signal": 252990, "gamma_signal": -8528, "vega_signal": -9288, "option_type": "P", "stock_price": 338.79, "utc_time": 1775576045000}, {"instrument": "TSLA", "mid_signal": -284019, "gamma_signal": -11186, "vega_signal": -9719, "option_type": "C", "stock_price": 338.76, "utc_time": 1775576050000}, {"instrument": "TSLA", "mid_signal": -89837, "gamma_signal": 3102, "vega_signal": -2420, "option_type": "P", "stock_price": 338.76, "utc_time": 1775576050000}, {"instrument": "TSLA", "mid_signal": -105924, "gamma_signal": -1928, "vega_signal": 13496, "option_type": "C", "stock_price": 338.98, "utc_time": 1775576055000}, {"instrument": "TSLA", "mid_signal": -1039313, "gamma_signal": 53579, "vega_signal": 187979, "option_type": "P", "stock_price": 338.98, "utc_time": 1775576055000}, {"instrument": "TSLA", "mid_signal": 1213776, "gamma_signal": 37021, "vega_signal": 238782, "option_type": "C", "stock_price": 338.96, "utc_time": 1775576060000}, {"instrument": "TSLA", "mid_signal": 76035, "gamma_signal": -4544, "vega_signal": -324, "option_type": "P", "stock_price": 338.96, "utc_time": 1775576060000}, {"instrument": "TSLA", "mid_signal": 131283, "gamma_signal": -6847, "vega_signal": 8045, "option_type": "C", "stock_price": 338.945, "utc_time": 1775576065000}, {"instrument": "TSLA", "mid_signal": -28173, "gamma_signal": 2891, "vega_signal": -44458, "option_type": "P", "stock_price": 338.945, "utc_time": 1775576065000}, {"instrument": "TSLA", "mid_signal": -83455, "gamma_signal": 12084, "vega_signal": 21890, "option_type": "C", "stock_price": 338.88, "utc_time": 1775576070000}, {"instrument": "TSLA", "mid_signal": 320979, "gamma_signal": -15326, "vega_signal": -77863, "option_type": "P", "stock_price": 338.88, "utc_time": 1775576070000}, {"instrument": "TSLA", "mid_signal": -185107, "gamma_signal": 3369, "vega_signal": -67171, "option_type": "C", "stock_price": 338.76, "utc_time": 1775576075000}, {"instrument": "TSLA", "mid_signal": 357022, "gamma_signal": -9988, "vega_signal": -33988, "option_type": "P", "stock_price": 338.76, "utc_time": 1775576075000}, {"instrument": "TSLA", "mid_signal": 119907, "gamma_signal": 7377, "vega_signal": -128245, "option_type": "C", "stock_price": 338.9, "utc_time": 1775576080000}, {"instrument": "TSLA", "mid_signal": -236550, "gamma_signal": 12412, "vega_signal": 37698, "option_type": "P", "stock_price": 338.9, "utc_time": 1775576080000}, {"instrument": "TSLA", "mid_signal": -6623, "gamma_signal": -2353, "vega_signal": 203343, "option_type": "C", "stock_price": 338.93, "utc_time": 1775576085000}, {"instrument": "TSLA", "mid_signal": 162867, "gamma_signal": -2594, "vega_signal": -85539, "option_type": "P", "stock_price": 338.93, "utc_time": 1775576085000}, {"instrument": "TSLA", "mid_signal": 592835, "gamma_signal": 12838, "vega_signal": 40881, "option_type": "C", "stock_price": 338.88, "utc_time": 1775576090000}, {"instrument": "TSLA", "mid_signal": 261710, "gamma_signal": -6440, "vega_signal": -35130, "option_type": "P", "stock_price": 338.88, "utc_time": 1775576090000}, {"instrument": "TSLA", "mid_signal": 215076, "gamma_signal": 19649, "vega_signal": 78054, "option_type": "C", "stock_price": 338.86, "utc_time": 1775576095000}, {"instrument": "TSLA", "mid_signal": 394873, "gamma_signal": -11253, "vega_signal": -57244, "option_type": "P", "stock_price": 338.87, "utc_time": 1775576095000}, {"instrument": "TSLA", "mid_signal": -465774, "gamma_signal": -22128, "vega_signal": -48967, "option_type": "C", "stock_price": 338.74, "utc_time": 1775576100000}, {"instrument": "TSLA", "mid_signal": -149930, "gamma_signal": 4143, "vega_signal": 18539, "option_type": "P", "stock_price": 338.74, "utc_time": 1775576100000}, {"instrument": "TSLA", "mid_signal": 452506, "gamma_signal": 32955, "vega_signal": 68322, "option_type": "C", "stock_price": 338.74, "utc_time": 1775576105000}, {"instrument": "TSLA", "mid_signal": -645964, "gamma_signal": 21042, "vega_signal": 30593, "option_type": "P", "stock_price": 338.74, "utc_time": 1775576105000}, {"instrument": "TSLA", "mid_signal": 348209, "gamma_signal": 14440, "vega_signal": 194547, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576110000}, {"instrument": "TSLA", "mid_signal": -43193, "gamma_signal": 1703, "vega_signal": -8371, "option_type": "P", "stock_price": 338.83, "utc_time": 1775576110000}, {"instrument": "TSLA", "mid_signal": 277845, "gamma_signal": 7532, "vega_signal": -45542, "option_type": "C", "stock_price": 338.87, "utc_time": 1775576115000}, {"instrument": "TSLA", "mid_signal": -82003, "gamma_signal": 9282, "vega_signal": 11626, "option_type": "P", "stock_price": 338.87, "utc_time": 1775576115000}, {"instrument": "TSLA", "mid_signal": 693072, "gamma_signal": 27046, "vega_signal": 132980, "option_type": "C", "stock_price": 338.98, "utc_time": 1775576120000}, {"instrument": "TSLA", "mid_signal": 707660, "gamma_signal": -25307, "vega_signal": -144928, "option_type": "P", "stock_price": 338.98, "utc_time": 1775576120000}, {"instrument": "TSLA", "mid_signal": 550041, "gamma_signal": 57473, "vega_signal": 101155, "option_type": "C", "stock_price": 338.93, "utc_time": 1775576125000}, {"instrument": "TSLA", "mid_signal": -10167, "gamma_signal": -344, "vega_signal": 8129, "option_type": "P", "stock_price": 339.005, "utc_time": 1775576125000}, {"instrument": "TSLA", "mid_signal": 1144854, "gamma_signal": 85317, "vega_signal": 374056, "option_type": "C", "stock_price": 338.93, "utc_time": 1775576130000}, {"instrument": "TSLA", "mid_signal": 261194, "gamma_signal": -16943, "vega_signal": -138066, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576130000}, {"instrument": "TSLA", "mid_signal": 601, "gamma_signal": 1843, "vega_signal": -41571, "option_type": "C", "stock_price": 338.86, "utc_time": 1775576135000}, {"instrument": "TSLA", "mid_signal": -610695, "gamma_signal": 18805, "vega_signal": 104395, "option_type": "P", "stock_price": 338.86, "utc_time": 1775576135000}, {"instrument": "TSLA", "mid_signal": 112551, "gamma_signal": 2188, "vega_signal": 30103, "option_type": "C", "stock_price": 338.91, "utc_time": 1775576140000}, {"instrument": "TSLA", "mid_signal": -55379, "gamma_signal": 3677, "vega_signal": 85634, "option_type": "P", "stock_price": 338.91, "utc_time": 1775576140000}, {"instrument": "TSLA", "mid_signal": -178369, "gamma_signal": -3330, "vega_signal": -264488, "option_type": "C", "stock_price": 339.05, "utc_time": 1775576145000}, {"instrument": "TSLA", "mid_signal": -51952, "gamma_signal": -166, "vega_signal": 2201, "option_type": "P", "stock_price": 339.05, "utc_time": 1775576145000}, {"instrument": "TSLA", "mid_signal": 422298, "gamma_signal": -7606, "vega_signal": -12666, "option_type": "C", "stock_price": 338.96, "utc_time": 1775576150000}, {"instrument": "TSLA", "mid_signal": -241170, "gamma_signal": -13523, "vega_signal": 39346, "option_type": "P", "stock_price": 338.88, "utc_time": 1775576150000}, {"instrument": "TSLA", "mid_signal": 309859, "gamma_signal": 6095, "vega_signal": 79020, "option_type": "C", "stock_price": 338.85, "utc_time": 1775576155000}, {"instrument": "TSLA", "mid_signal": -39085, "gamma_signal": 7299, "vega_signal": 40308, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576155000}, {"instrument": "TSLA", "mid_signal": 34897, "gamma_signal": -3180, "vega_signal": 91663, "option_type": "C", "stock_price": 338.88, "utc_time": 1775576160000}, {"instrument": "TSLA", "mid_signal": 24085, "gamma_signal": 7461, "vega_signal": 22963, "option_type": "P", "stock_price": 338.86, "utc_time": 1775576160000}, {"instrument": "TSLA", "mid_signal": -74877, "gamma_signal": -19472, "vega_signal": 169727, "option_type": "C", "stock_price": 338.97, "utc_time": 1775576165000}, {"instrument": "TSLA", "mid_signal": 373543, "gamma_signal": -31458, "vega_signal": -90344, "option_type": "P", "stock_price": 338.93, "utc_time": 1775576165000}, {"instrument": "TSLA", "mid_signal": -163180, "gamma_signal": 5922, "vega_signal": 89905, "option_type": "C", "stock_price": 338.93, "utc_time": 1775576170000}, {"instrument": "TSLA", "mid_signal": -26266, "gamma_signal": -4857, "vega_signal": -20845, "option_type": "P", "stock_price": 338.92, "utc_time": 1775576170000}, {"instrument": "TSLA", "mid_signal": -231285, "gamma_signal": -11487, "vega_signal": -23072, "option_type": "C", "stock_price": 338.935, "utc_time": 1775576175000}, {"instrument": "TSLA", "mid_signal": -196301, "gamma_signal": 15311, "vega_signal": 41992, "option_type": "P", "stock_price": 338.935, "utc_time": 1775576175000}, {"instrument": "TSLA", "mid_signal": 834955, "gamma_signal": 10533, "vega_signal": 53537, "option_type": "C", "stock_price": 339.12, "utc_time": 1775576180000}, {"instrument": "TSLA", "mid_signal": -158021, "gamma_signal": -1902, "vega_signal": 16526, "option_type": "P", "stock_price": 339.14, "utc_time": 1775576180000}, {"instrument": "TSLA", "mid_signal": -211685, "gamma_signal": -3539, "vega_signal": 214110, "option_type": "C", "stock_price": 339.07, "utc_time": 1775576185000}, {"instrument": "TSLA", "mid_signal": -53257, "gamma_signal": -2421, "vega_signal": 117528, "option_type": "P", "stock_price": 339.07, "utc_time": 1775576185000}, {"instrument": "TSLA", "mid_signal": -73658, "gamma_signal": -515, "vega_signal": -86902, "option_type": "C", "stock_price": 339.07, "utc_time": 1775576190000}, {"instrument": "TSLA", "mid_signal": -129630, "gamma_signal": 14181, "vega_signal": 12532, "option_type": "P", "stock_price": 339.07, "utc_time": 1775576190000}, {"instrument": "TSLA", "mid_signal": -967565, "gamma_signal": -35795, "vega_signal": -1092868, "option_type": "C", "stock_price": 339.29, "utc_time": 1775576195000}, {"instrument": "TSLA", "mid_signal": -339290, "gamma_signal": 10566, "vega_signal": 44923, "option_type": "P", "stock_price": 339.29, "utc_time": 1775576195000}, {"instrument": "TSLA", "mid_signal": 594707, "gamma_signal": 35133, "vega_signal": 122849, "option_type": "C", "stock_price": 339.38, "utc_time": 1775576200000}, {"instrument": "TSLA", "mid_signal": -115882, "gamma_signal": 4919, "vega_signal": -29794, "option_type": "P", "stock_price": 339.38, "utc_time": 1775576200000}, {"instrument": "TSLA", "mid_signal": -968009, "gamma_signal": -84992, "vega_signal": -377252, "option_type": "C", "stock_price": 339.37, "utc_time": 1775576205000}, {"instrument": "TSLA", "mid_signal": 174679, "gamma_signal": -19679, "vega_signal": -47321, "option_type": "P", "stock_price": 339.43, "utc_time": 1775576205000}, {"instrument": "TSLA", "mid_signal": 127337, "gamma_signal": 5563, "vega_signal": 30815, "option_type": "C", "stock_price": 339.29, "utc_time": 1775576210000}, {"instrument": "TSLA", "mid_signal": 947300, "gamma_signal": -56476, "vega_signal": -168492, "option_type": "P", "stock_price": 339.29, "utc_time": 1775576210000}, {"instrument": "TSLA", "mid_signal": 1828702, "gamma_signal": 111549, "vega_signal": 418907, "option_type": "C", "stock_price": 339.27, "utc_time": 1775576215000}, {"instrument": "TSLA", "mid_signal": -1059986, "gamma_signal": 35297, "vega_signal": -28360, "option_type": "P", "stock_price": 339.26, "utc_time": 1775576215000}, {"instrument": "TSLA", "mid_signal": 1392361, "gamma_signal": 66988, "vega_signal": 1818476, "option_type": "C", "stock_price": 339.26, "utc_time": 1775576220000}, {"instrument": "TSLA", "mid_signal": 465539, "gamma_signal": -15884, "vega_signal": -72442, "option_type": "P", "stock_price": 339.23, "utc_time": 1775576220000}, {"instrument": "TSLA", "mid_signal": -213580, "gamma_signal": -11216, "vega_signal": 96909, "option_type": "C", "stock_price": 339.25, "utc_time": 1775576225000}, {"instrument": "TSLA", "mid_signal": 314021, "gamma_signal": -8438, "vega_signal": -71446, "option_type": "P", "stock_price": 339.25, "utc_time": 1775576225000}, {"instrument": "TSLA", "mid_signal": -158920, "gamma_signal": 113, "vega_signal": -9434, "option_type": "C", "stock_price": 339.16, "utc_time": 1775576230000}, {"instrument": "TSLA", "mid_signal": -225465, "gamma_signal": 5181, "vega_signal": 85340, "option_type": "P", "stock_price": 339.16, "utc_time": 1775576230000}, {"instrument": "TSLA", "mid_signal": -299271, "gamma_signal": -8318, "vega_signal": -20999, "option_type": "C", "stock_price": 339.15, "utc_time": 1775576235000}, {"instrument": "TSLA", "mid_signal": -9845, "gamma_signal": -7195, "vega_signal": 58215, "option_type": "P", "stock_price": 339.15, "utc_time": 1775576235000}, {"instrument": "TSLA", "mid_signal": 99270, "gamma_signal": 22748, "vega_signal": 4458, "option_type": "C", "stock_price": 339.09, "utc_time": 1775576240000}, {"instrument": "TSLA", "mid_signal": -302737, "gamma_signal": 8045, "vega_signal": 99180, "option_type": "P", "stock_price": 339.09, "utc_time": 1775576240000}, {"instrument": "TSLA", "mid_signal": 184711, "gamma_signal": 3338, "vega_signal": 18559, "option_type": "C", "stock_price": 338.7, "utc_time": 1775576245000}, {"instrument": "TSLA", "mid_signal": 16084, "gamma_signal": -3226, "vega_signal": -36425, "option_type": "P", "stock_price": 338.55, "utc_time": 1775576245000}, {"instrument": "TSLA", "mid_signal": -9062, "gamma_signal": -11853, "vega_signal": 160949, "option_type": "C", "stock_price": 338.84, "utc_time": 1775576250000}, {"instrument": "TSLA", "mid_signal": -76074, "gamma_signal": -320, "vega_signal": -1040, "option_type": "P", "stock_price": 338.84, "utc_time": 1775576250000}, {"instrument": "TSLA", "mid_signal": 567310, "gamma_signal": 27893, "vega_signal": 254807, "option_type": "C", "stock_price": 338.85, "utc_time": 1775576255000}, {"instrument": "TSLA", "mid_signal": -626185, "gamma_signal": 28471, "vega_signal": 118612, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576255000}, {"instrument": "TSLA", "mid_signal": -2673342, "gamma_signal": -346184, "vega_signal": -946609, "option_type": "C", "stock_price": 338.83, "utc_time": 1775576260000}, {"instrument": "TSLA", "mid_signal": 88730, "gamma_signal": -3128, "vega_signal": -22343, "option_type": "P", "stock_price": 338.83, "utc_time": 1775576260000}, {"instrument": "TSLA", "mid_signal": 210284, "gamma_signal": 4667, "vega_signal": 14089, "option_type": "C", "stock_price": 338.84, "utc_time": 1775576265000}, {"instrument": "TSLA", "mid_signal": 270653, "gamma_signal": -21563, "vega_signal": -34722, "option_type": "P", "stock_price": 338.84, "utc_time": 1775576265000}, {"instrument": "TSLA", "mid_signal": 352040, "gamma_signal": 2494, "vega_signal": 562626, "option_type": "C", "stock_price": 338.78, "utc_time": 1775576270000}, {"instrument": "TSLA", "mid_signal": -168272, "gamma_signal": 6201, "vega_signal": 70035, "option_type": "P", "stock_price": 338.78, "utc_time": 1775576270000}, {"instrument": "TSLA", "mid_signal": -64384, "gamma_signal": 738, "vega_signal": -38709, "option_type": "C", "stock_price": 338.82, "utc_time": 1775576275000}, {"instrument": "TSLA", "mid_signal": 696196, "gamma_signal": -27984, "vega_signal": -104061, "option_type": "P", "stock_price": 338.82, "utc_time": 1775576275000}, {"instrument": "TSLA", "mid_signal": -289958, "gamma_signal": -6892, "vega_signal": -54622, "option_type": "C", "stock_price": 338.85, "utc_time": 1775576280000}, {"instrument": "TSLA", "mid_signal": -811131, "gamma_signal": 32004, "vega_signal": 94966, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576280000}, {"instrument": "TSLA", "mid_signal": -132986, "gamma_signal": -9721, "vega_signal": 152152, "option_type": "C", "stock_price": 338.78, "utc_time": 1775576285000}, {"instrument": "TSLA", "mid_signal": -374220, "gamma_signal": 22748, "vega_signal": 72319, "option_type": "P", "stock_price": 338.86, "utc_time": 1775576285000}, {"instrument": "TSLA", "mid_signal": -203743, "gamma_signal": 30171, "vega_signal": -31301, "option_type": "C", "stock_price": 338.7, "utc_time": 1775576290000}, {"instrument": "TSLA", "mid_signal": -653294, "gamma_signal": 48300, "vega_signal": 118680, "option_type": "P", "stock_price": 338.7, "utc_time": 1775576290000}, {"instrument": "TSLA", "mid_signal": 22573, "gamma_signal": 1774, "vega_signal": -28155, "option_type": "C", "stock_price": 338.75, "utc_time": 1775576295000}, {"instrument": "TSLA", "mid_signal": 135021, "gamma_signal": 3979, "vega_signal": -110691, "option_type": "P", "stock_price": 338.75, "utc_time": 1775576295000}, {"instrument": "TSLA", "mid_signal": 150581, "gamma_signal": 6715, "vega_signal": 37288, "option_type": "C", "stock_price": 338.72, "utc_time": 1775576300000}, {"instrument": "TSLA", "mid_signal": -530579, "gamma_signal": 18396, "vega_signal": 73276, "option_type": "P", "stock_price": 338.65, "utc_time": 1775576300000}, {"instrument": "TSLA", "mid_signal": -1563, "gamma_signal": -14989, "vega_signal": -52590, "option_type": "C", "stock_price": 338.67, "utc_time": 1775576305000}, {"instrument": "TSLA", "mid_signal": 203897, "gamma_signal": 7710, "vega_signal": 26557, "option_type": "P", "stock_price": 338.65, "utc_time": 1775576305000}, {"instrument": "TSLA", "mid_signal": 1564616, "gamma_signal": 106218, "vega_signal": 242845, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576310000}, {"instrument": "TSLA", "mid_signal": -287758, "gamma_signal": 12779, "vega_signal": -15279, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576310000}, {"instrument": "TSLA", "mid_signal": -878348, "gamma_signal": -24434, "vega_signal": -74451, "option_type": "C", "stock_price": 338.78, "utc_time": 1775576315000}, {"instrument": "TSLA", "mid_signal": 73596, "gamma_signal": -1668, "vega_signal": 32959, "option_type": "P", "stock_price": 338.8, "utc_time": 1775576315000}, {"instrument": "TSLA", "mid_signal": -140413, "gamma_signal": 13024, "vega_signal": 32476, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576320000}, {"instrument": "TSLA", "mid_signal": 251643, "gamma_signal": -7559, "vega_signal": 258687, "option_type": "P", "stock_price": 338.75, "utc_time": 1775576320000}, {"instrument": "TSLA", "mid_signal": -69004, "gamma_signal": -1093, "vega_signal": 11235, "option_type": "C", "stock_price": 338.71, "utc_time": 1775576325000}, {"instrument": "TSLA", "mid_signal": -556826, "gamma_signal": 16873, "vega_signal": 62854, "option_type": "P", "stock_price": 338.71, "utc_time": 1775576325000}, {"instrument": "TSLA", "mid_signal": -531358, "gamma_signal": -13174, "vega_signal": -22487, "option_type": "C", "stock_price": 338.71, "utc_time": 1775576330000}, {"instrument": "TSLA", "mid_signal": 242183, "gamma_signal": -2755, "vega_signal": -42510, "option_type": "P", "stock_price": 338.71, "utc_time": 1775576330000}, {"instrument": "TSLA", "mid_signal": 44487, "gamma_signal": -4229, "vega_signal": 77050, "option_type": "C", "stock_price": 338.73, "utc_time": 1775576335000}, {"instrument": "TSLA", "mid_signal": -48655, "gamma_signal": 2352, "vega_signal": 1259, "option_type": "P", "stock_price": 338.82, "utc_time": 1775576335000}, {"instrument": "TSLA", "mid_signal": 126510, "gamma_signal": 6533, "vega_signal": 37082, "option_type": "C", "stock_price": 338.58, "utc_time": 1775576340000}, {"instrument": "TSLA", "mid_signal": -838522, "gamma_signal": 26304, "vega_signal": 190477, "option_type": "P", "stock_price": 338.58, "utc_time": 1775576340000}, {"instrument": "TSLA", "mid_signal": -1101657, "gamma_signal": -28552, "vega_signal": -388523, "option_type": "C", "stock_price": 338.4, "utc_time": 1775576345000}, {"instrument": "TSLA", "mid_signal": -179152, "gamma_signal": 7587, "vega_signal": 10549, "option_type": "P", "stock_price": 338.4, "utc_time": 1775576345000}, {"instrument": "TSLA", "mid_signal": -457892, "gamma_signal": -16551, "vega_signal": -92213, "option_type": "C", "stock_price": 338.43, "utc_time": 1775576350000}, {"instrument": "TSLA", "mid_signal": -348519, "gamma_signal": 18166, "vega_signal": 67188, "option_type": "P", "stock_price": 338.43, "utc_time": 1775576350000}, {"instrument": "TSLA", "mid_signal": 857067, "gamma_signal": 25491, "vega_signal": 178053, "option_type": "C", "stock_price": 338.53, "utc_time": 1775576355000}, {"instrument": "TSLA", "mid_signal": -220292, "gamma_signal": 12085, "vega_signal": -4412, "option_type": "P", "stock_price": 338.53, "utc_time": 1775576355000}, {"instrument": "TSLA", "mid_signal": 610367, "gamma_signal": 23836, "vega_signal": 155388, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576360000}, {"instrument": "TSLA", "mid_signal": -1329978, "gamma_signal": 120683, "vega_signal": 291448, "option_type": "P", "stock_price": 338.5, "utc_time": 1775576360000}, {"instrument": "TSLA", "mid_signal": -326383, "gamma_signal": -2852, "vega_signal": -25649, "option_type": "C", "stock_price": 338.44, "utc_time": 1775576365000}, {"instrument": "TSLA", "mid_signal": 337189, "gamma_signal": -5171, "vega_signal": -70752, "option_type": "P", "stock_price": 338.44, "utc_time": 1775576365000}, {"instrument": "TSLA", "mid_signal": 350734, "gamma_signal": 8700, "vega_signal": 39040, "option_type": "C", "stock_price": 338.56, "utc_time": 1775576370000}, {"instrument": "TSLA", "mid_signal": 610153, "gamma_signal": -27839, "vega_signal": -165964, "option_type": "P", "stock_price": 338.56, "utc_time": 1775576370000}, {"instrument": "TSLA", "mid_signal": -71913, "gamma_signal": -10485, "vega_signal": 71564, "option_type": "C", "stock_price": 338.47, "utc_time": 1775576375000}, {"instrument": "TSLA", "mid_signal": 17875, "gamma_signal": 9370, "vega_signal": 102925, "option_type": "P", "stock_price": 338.46, "utc_time": 1775576375000}, {"instrument": "TSLA", "mid_signal": 30897, "gamma_signal": 905, "vega_signal": 92420, "option_type": "C", "stock_price": 338.69, "utc_time": 1775576380000}, {"instrument": "TSLA", "mid_signal": 379772, "gamma_signal": -24599, "vega_signal": -74197, "option_type": "P", "stock_price": 338.69, "utc_time": 1775576380000}, {"instrument": "TSLA", "mid_signal": 155743, "gamma_signal": 2418, "vega_signal": 8614, "option_type": "C", "stock_price": 338.69, "utc_time": 1775576385000}, {"instrument": "TSLA", "mid_signal": 96490, "gamma_signal": 11250, "vega_signal": 49034, "option_type": "P", "stock_price": 338.69, "utc_time": 1775576385000}, {"instrument": "TSLA", "mid_signal": -224964, "gamma_signal": -477, "vega_signal": -588600, "option_type": "C", "stock_price": 338.7, "utc_time": 1775576390000}, {"instrument": "TSLA", "mid_signal": 73669, "gamma_signal": -1521, "vega_signal": 36796, "option_type": "P", "stock_price": 338.7, "utc_time": 1775576390000}, {"instrument": "TSLA", "mid_signal": -285881, "gamma_signal": 8637, "vega_signal": -39097, "option_type": "C", "stock_price": 338.69, "utc_time": 1775576395000}, {"instrument": "TSLA", "mid_signal": -159450, "gamma_signal": 1120, "vega_signal": -126336, "option_type": "P", "stock_price": 338.69, "utc_time": 1775576395000}, {"instrument": "TSLA", "mid_signal": -145155, "gamma_signal": 6294, "vega_signal": -71579, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576400000}, {"instrument": "TSLA", "mid_signal": -168472, "gamma_signal": 2071, "vega_signal": 11492, "option_type": "P", "stock_price": 338.64, "utc_time": 1775576400000}, {"instrument": "TSLA", "mid_signal": -552497, "gamma_signal": -14182, "vega_signal": -180732, "option_type": "C", "stock_price": 338.35, "utc_time": 1775576405000}, {"instrument": "TSLA", "mid_signal": -787382, "gamma_signal": 181, "vega_signal": 24433, "option_type": "P", "stock_price": 338.32, "utc_time": 1775576405000}, {"instrument": "TSLA", "mid_signal": -609591, "gamma_signal": -87129, "vega_signal": -340359, "option_type": "C", "stock_price": 338.32, "utc_time": 1775576410000}, {"instrument": "TSLA", "mid_signal": -208255, "gamma_signal": 14909, "vega_signal": -61773, "option_type": "P", "stock_price": 338.35, "utc_time": 1775576410000}, {"instrument": "TSLA", "mid_signal": -26741, "gamma_signal": 4601, "vega_signal": -43921, "option_type": "C", "stock_price": 338.53, "utc_time": 1775576415000}, {"instrument": "TSLA", "mid_signal": 159202, "gamma_signal": -11513, "vega_signal": -4385, "option_type": "P", "stock_price": 338.53, "utc_time": 1775576415000}, {"instrument": "TSLA", "mid_signal": 258382, "gamma_signal": 5221, "vega_signal": -8009, "option_type": "C", "stock_price": 338.53, "utc_time": 1775576420000}, {"instrument": "TSLA", "mid_signal": 560496, "gamma_signal": -17039, "vega_signal": -336483, "option_type": "P", "stock_price": 338.53, "utc_time": 1775576420000}, {"instrument": "TSLA", "mid_signal": 568089, "gamma_signal": 7344, "vega_signal": 176708, "option_type": "C", "stock_price": 338.57, "utc_time": 1775576425000}, {"instrument": "TSLA", "mid_signal": -51887, "gamma_signal": 749, "vega_signal": 45586, "option_type": "P", "stock_price": 338.53, "utc_time": 1775576425000}, {"instrument": "TSLA", "mid_signal": 1548, "gamma_signal": 7166, "vega_signal": 130757, "option_type": "C", "stock_price": 338.565, "utc_time": 1775576430000}, {"instrument": "TSLA", "mid_signal": 70347, "gamma_signal": -1388, "vega_signal": 11315, "option_type": "P", "stock_price": 338.565, "utc_time": 1775576430000}, {"instrument": "TSLA", "mid_signal": 82177, "gamma_signal": -1542, "vega_signal": 124388, "option_type": "C", "stock_price": 338.55, "utc_time": 1775576435000}, {"instrument": "TSLA", "mid_signal": 99193, "gamma_signal": -1501, "vega_signal": -20099, "option_type": "P", "stock_price": 338.6, "utc_time": 1775576435000}, {"instrument": "TSLA", "mid_signal": -106227, "gamma_signal": -2790, "vega_signal": 4672, "option_type": "C", "stock_price": 338.64, "utc_time": 1775576440000}, {"instrument": "TSLA", "mid_signal": -23912, "gamma_signal": 8300, "vega_signal": -85789, "option_type": "P", "stock_price": 338.62, "utc_time": 1775576440000}, {"instrument": "TSLA", "mid_signal": -123161, "gamma_signal": -3662, "vega_signal": 547, "option_type": "C", "stock_price": 338.73, "utc_time": 1775576445000}, {"instrument": "TSLA", "mid_signal": 96008, "gamma_signal": -2491, "vega_signal": 10960, "option_type": "P", "stock_price": 338.73, "utc_time": 1775576445000}, {"instrument": "TSLA", "mid_signal": 501021, "gamma_signal": 7944, "vega_signal": 215434, "option_type": "C", "stock_price": 338.71, "utc_time": 1775576450000}, {"instrument": "TSLA", "mid_signal": 296776, "gamma_signal": -7590, "vega_signal": -74598, "option_type": "P", "stock_price": 338.68, "utc_time": 1775576450000}, {"instrument": "TSLA", "mid_signal": -514975, "gamma_signal": -35296, "vega_signal": -52275, "option_type": "C", "stock_price": 338.57, "utc_time": 1775576455000}, {"instrument": "TSLA", "mid_signal": 222848, "gamma_signal": -15994, "vega_signal": -9450, "option_type": "P", "stock_price": 338.57, "utc_time": 1775576455000}, {"instrument": "TSLA", "mid_signal": 77226, "gamma_signal": 1571, "vega_signal": -54218, "option_type": "C", "stock_price": 338.575, "utc_time": 1775576460000}, {"instrument": "TSLA", "mid_signal": 143919, "gamma_signal": 2341, "vega_signal": 14466, "option_type": "P", "stock_price": 338.575, "utc_time": 1775576460000}, {"instrument": "TSLA", "mid_signal": 217398, "gamma_signal": 3096, "vega_signal": 86382, "option_type": "C", "stock_price": 338.51, "utc_time": 1775576465000}, {"instrument": "TSLA", "mid_signal": -394237, "gamma_signal": 14344, "vega_signal": 35677, "option_type": "P", "stock_price": 338.52, "utc_time": 1775576465000}, {"instrument": "TSLA", "mid_signal": 125155, "gamma_signal": -3675, "vega_signal": 43933, "option_type": "C", "stock_price": 338.43, "utc_time": 1775576470000}, {"instrument": "TSLA", "mid_signal": -583945, "gamma_signal": 20055, "vega_signal": 63288, "option_type": "P", "stock_price": 338.43, "utc_time": 1775576470000}, {"instrument": "TSLA", "mid_signal": -383965, "gamma_signal": -18437, "vega_signal": -102541, "option_type": "C", "stock_price": 338.44, "utc_time": 1775576475000}, {"instrument": "TSLA", "mid_signal": 107334, "gamma_signal": -8051, "vega_signal": -23730, "option_type": "P", "stock_price": 338.44, "utc_time": 1775576475000}, {"instrument": "TSLA", "mid_signal": 204283, "gamma_signal": 4559, "vega_signal": 1447316, "option_type": "C", "stock_price": 338.32, "utc_time": 1775576480000}, {"instrument": "TSLA", "mid_signal": -840215, "gamma_signal": 31196, "vega_signal": 46163, "option_type": "P", "stock_price": 338.32, "utc_time": 1775576480000}, {"instrument": "TSLA", "mid_signal": -806013, "gamma_signal": -26290, "vega_signal": -94803, "option_type": "C", "stock_price": 338.37, "utc_time": 1775576485000}, {"instrument": "TSLA", "mid_signal": 464802, "gamma_signal": -7712, "vega_signal": -11879, "option_type": "P", "stock_price": 338.37, "utc_time": 1775576485000}, {"instrument": "TSLA", "mid_signal": 274573, "gamma_signal": 10177, "vega_signal": 5737, "option_type": "C", "stock_price": 338.37, "utc_time": 1775576490000}, {"instrument": "TSLA", "mid_signal": -249517, "gamma_signal": 17922, "vega_signal": 43519, "option_type": "P", "stock_price": 338.41, "utc_time": 1775576490000}, {"instrument": "TSLA", "mid_signal": -328248, "gamma_signal": -14723, "vega_signal": 310654, "option_type": "C", "stock_price": 338.45, "utc_time": 1775576495000}, {"instrument": "TSLA", "mid_signal": 454371, "gamma_signal": -7641, "vega_signal": -38852, "option_type": "P", "stock_price": 338.45, "utc_time": 1775576495000}, {"instrument": "TSLA", "mid_signal": 501123, "gamma_signal": 16043, "vega_signal": 179642, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576500000}, {"instrument": "TSLA", "mid_signal": 45294, "gamma_signal": -10737, "vega_signal": -24822, "option_type": "P", "stock_price": 338.43, "utc_time": 1775576500000}, {"instrument": "TSLA", "mid_signal": 155424, "gamma_signal": -11202, "vega_signal": 71856, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576505000}, {"instrument": "TSLA", "mid_signal": -356028, "gamma_signal": 12369, "vega_signal": -13248, "option_type": "P", "stock_price": 338.5, "utc_time": 1775576505000}, {"instrument": "TSLA", "mid_signal": -300630, "gamma_signal": -8641, "vega_signal": 90633, "option_type": "C", "stock_price": 338.39, "utc_time": 1775576510000}, {"instrument": "TSLA", "mid_signal": 162072, "gamma_signal": -592, "vega_signal": -8133, "option_type": "P", "stock_price": 338.39, "utc_time": 1775576510000}, {"instrument": "TSLA", "mid_signal": -461561, "gamma_signal": -22270, "vega_signal": -64267, "option_type": "C", "stock_price": 338.34, "utc_time": 1775576515000}, {"instrument": "TSLA", "mid_signal": 747443, "gamma_signal": -26216, "vega_signal": 187948, "option_type": "P", "stock_price": 338.34, "utc_time": 1775576515000}, {"instrument": "TSLA", "mid_signal": -182135, "gamma_signal": -1583, "vega_signal": 97633, "option_type": "C", "stock_price": 338.35, "utc_time": 1775576520000}, {"instrument": "TSLA", "mid_signal": 1887827, "gamma_signal": -118687, "vega_signal": -257721, "option_type": "P", "stock_price": 338.35, "utc_time": 1775576520000}, {"instrument": "TSLA", "mid_signal": 164584, "gamma_signal": 9334, "vega_signal": 159228, "option_type": "C", "stock_price": 338.47, "utc_time": 1775576525000}, {"instrument": "TSLA", "mid_signal": 447350, "gamma_signal": -121, "vega_signal": -470989, "option_type": "P", "stock_price": 338.47, "utc_time": 1775576525000}, {"instrument": "TSLA", "mid_signal": 83605, "gamma_signal": -4368, "vega_signal": -40891, "option_type": "C", "stock_price": 338.48, "utc_time": 1775576530000}, {"instrument": "TSLA", "mid_signal": 799, "gamma_signal": 522, "vega_signal": 2863, "option_type": "P", "stock_price": 338.48, "utc_time": 1775576530000}, {"instrument": "TSLA", "mid_signal": 136379, "gamma_signal": 1946, "vega_signal": 2308, "option_type": "C", "stock_price": 338.49, "utc_time": 1775576535000}, {"instrument": "TSLA", "mid_signal": 154299, "gamma_signal": 3175, "vega_signal": 49188, "option_type": "P", "stock_price": 338.49, "utc_time": 1775576535000}, {"instrument": "TSLA", "mid_signal": -102389, "gamma_signal": -16041, "vega_signal": -619, "option_type": "C", "stock_price": 338.34, "utc_time": 1775576540000}, {"instrument": "TSLA", "mid_signal": -263102, "gamma_signal": 838, "vega_signal": 201838, "option_type": "P", "stock_price": 338.34, "utc_time": 1775576540000}, {"instrument": "TSLA", "mid_signal": 668472, "gamma_signal": 19975, "vega_signal": 43795, "option_type": "C", "stock_price": 338.35, "utc_time": 1775576545000}, {"instrument": "TSLA", "mid_signal": -608674, "gamma_signal": 761, "vega_signal": 559879, "option_type": "P", "stock_price": 338.35, "utc_time": 1775576545000}, {"instrument": "TSLA", "mid_signal": -456513, "gamma_signal": -7529, "vega_signal": -218329, "option_type": "C", "stock_price": 338.41, "utc_time": 1775576550000}, {"instrument": "TSLA", "mid_signal": -624777, "gamma_signal": 13976, "vega_signal": 167457, "option_type": "P", "stock_price": 338.37, "utc_time": 1775576550000}, {"instrument": "TSLA", "mid_signal": 317308, "gamma_signal": 4433, "vega_signal": 122498, "option_type": "C", "stock_price": 338.53, "utc_time": 1775576555000}, {"instrument": "TSLA", "mid_signal": 210429, "gamma_signal": -10291, "vega_signal": -107537, "option_type": "P", "stock_price": 338.53, "utc_time": 1775576555000}, {"instrument": "TSLA", "mid_signal": 360008, "gamma_signal": 1982, "vega_signal": 8163, "option_type": "C", "stock_price": 338.6, "utc_time": 1775576560000}, {"instrument": "TSLA", "mid_signal": -513803, "gamma_signal": 26466, "vega_signal": 97534, "option_type": "P", "stock_price": 338.6, "utc_time": 1775576560000}, {"instrument": "TSLA", "mid_signal": -117673, "gamma_signal": 7208, "vega_signal": 52152, "option_type": "C", "stock_price": 338.6, "utc_time": 1775576565000}, {"instrument": "TSLA", "mid_signal": -77572, "gamma_signal": 1994, "vega_signal": 43642, "option_type": "P", "stock_price": 338.55, "utc_time": 1775576565000}, {"instrument": "TSLA", "mid_signal": 112860, "gamma_signal": -4766, "vega_signal": 54247, "option_type": "C", "stock_price": 338.595, "utc_time": 1775576570000}, {"instrument": "TSLA", "mid_signal": 90946, "gamma_signal": -2919, "vega_signal": 19255, "option_type": "P", "stock_price": 338.595, "utc_time": 1775576570000}, {"instrument": "TSLA", "mid_signal": -634038, "gamma_signal": -36109, "vega_signal": -485008, "option_type": "C", "stock_price": 338.5, "utc_time": 1775576575000}, {"instrument": "TSLA", "mid_signal": -517609, "gamma_signal": 16469, "vega_signal": 40605, "option_type": "P", "stock_price": 338.5, "utc_time": 1775576575000}, {"instrument": "TSLA", "mid_signal": -44926, "gamma_signal": 751, "vega_signal": -36417, "option_type": "C", "stock_price": 338.6, "utc_time": 1775576580000}, {"instrument": "TSLA", "mid_signal": -20278, "gamma_signal": -2534, "vega_signal": -20870, "option_type": "P", "stock_price": 338.6, "utc_time": 1775576580000}, {"instrument": "TSLA", "mid_signal": -261786, "gamma_signal": -4846, "vega_signal": -7817, "option_type": "C", "stock_price": 338.7, "utc_time": 1775576585000}, {"instrument": "TSLA", "mid_signal": 147728, "gamma_signal": -3026, "vega_signal": -36631, "option_type": "P", "stock_price": 338.7, "utc_time": 1775576585000}, {"instrument": "TSLA", "mid_signal": 71894, "gamma_signal": 223, "vega_signal": 49286, "option_type": "C", "stock_price": 338.74, "utc_time": 1775576590000}, {"instrument": "TSLA", "mid_signal": 357047, "gamma_signal": -8674, "vega_signal": -70722, "option_type": "P", "stock_price": 338.74, "utc_time": 1775576590000}, {"instrument": "TSLA", "mid_signal": -259490, "gamma_signal": -21991, "vega_signal": -106778, "option_type": "C", "stock_price": 338.71, "utc_time": 1775576595000}, {"instrument": "TSLA", "mid_signal": -25559, "gamma_signal": -3137, "vega_signal": 37199, "option_type": "P", "stock_price": 338.71, "utc_time": 1775576595000}, {"instrument": "TSLA", "mid_signal": -340368, "gamma_signal": 7874, "vega_signal": 51344, "option_type": "C", "stock_price": 338.58, "utc_time": 1775576600000}, {"instrument": "TSLA", "mid_signal": 380509, "gamma_signal": -20885, "vega_signal": -122857, "option_type": "P", "stock_price": 338.58, "utc_time": 1775576600000}, {"instrument": "TSLA", "mid_signal": 174357, "gamma_signal": -5096, "vega_signal": -38623, "option_type": "C", "stock_price": 338.72, "utc_time": 1775576605000}, {"instrument": "TSLA", "mid_signal": -196944, "gamma_signal": 12155, "vega_signal": 30230, "option_type": "P", "stock_price": 338.72, "utc_time": 1775576605000}, {"instrument": "TSLA", "mid_signal": 919727, "gamma_signal": 18949, "vega_signal": 60310, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576610000}, {"instrument": "TSLA", "mid_signal": 12249, "gamma_signal": 9627, "vega_signal": -382841, "option_type": "P", "stock_price": 338.79, "utc_time": 1775576610000}, {"instrument": "TSLA", "mid_signal": -397621, "gamma_signal": -15941, "vega_signal": -3985, "option_type": "C", "stock_price": 338.77, "utc_time": 1775576615000}, {"instrument": "TSLA", "mid_signal": -19265, "gamma_signal": 2314, "vega_signal": 5399, "option_type": "P", "stock_price": 338.77, "utc_time": 1775576615000}, {"instrument": "TSLA", "mid_signal": 122141, "gamma_signal": -3610, "vega_signal": -18741, "option_type": "C", "stock_price": 338.84, "utc_time": 1775576620000}, {"instrument": "TSLA", "mid_signal": -305184, "gamma_signal": 14139, "vega_signal": 60766, "option_type": "P", "stock_price": 338.84, "utc_time": 1775576620000}, {"instrument": "TSLA", "mid_signal": 787520, "gamma_signal": 9935, "vega_signal": 958938, "option_type": "C", "stock_price": 338.91, "utc_time": 1775576625000}, {"instrument": "TSLA", "mid_signal": 102133, "gamma_signal": -13847, "vega_signal": -39055, "option_type": "P", "stock_price": 338.91, "utc_time": 1775576625000}, {"instrument": "TSLA", "mid_signal": 352213, "gamma_signal": 3653, "vega_signal": -6617, "option_type": "C", "stock_price": 338.95, "utc_time": 1775576630000}, {"instrument": "TSLA", "mid_signal": 177897, "gamma_signal": -1001, "vega_signal": -109609, "option_type": "P", "stock_price": 338.94, "utc_time": 1775576630000}, {"instrument": "TSLA", "mid_signal": -748299, "gamma_signal": -50138, "vega_signal": -171575, "option_type": "C", "stock_price": 338.96, "utc_time": 1775576635000}, {"instrument": "TSLA", "mid_signal": 623018, "gamma_signal": -25234, "vega_signal": -81429, "option_type": "P", "stock_price": 338.96, "utc_time": 1775576635000}, {"instrument": "TSLA", "mid_signal": 118933, "gamma_signal": 459, "vega_signal": -20948, "option_type": "C", "stock_price": 339.12, "utc_time": 1775576640000}, {"instrument": "TSLA", "mid_signal": -355979, "gamma_signal": 16915, "vega_signal": 95669, "option_type": "P", "stock_price": 339.12, "utc_time": 1775576640000}, {"instrument": "TSLA", "mid_signal": 1220540, "gamma_signal": 41822, "vega_signal": 164300, "option_type": "C", "stock_price": 339.14, "utc_time": 1775576645000}, {"instrument": "TSLA", "mid_signal": -36856, "gamma_signal": 3102, "vega_signal": -127403, "option_type": "P", "stock_price": 339.14, "utc_time": 1775576645000}, {"instrument": "TSLA", "mid_signal": 785203, "gamma_signal": 89845, "vega_signal": 279004, "option_type": "C", "stock_price": 339.19, "utc_time": 1775576650000}, {"instrument": "TSLA", "mid_signal": 14846, "gamma_signal": 161, "vega_signal": 20595, "option_type": "P", "stock_price": 339.19, "utc_time": 1775576650000}, {"instrument": "TSLA", "mid_signal": -259148, "gamma_signal": -36835, "vega_signal": 130011, "option_type": "C", "stock_price": 339.03, "utc_time": 1775576655000}, {"instrument": "TSLA", "mid_signal": -86070, "gamma_signal": -7269, "vega_signal": -13112, "option_type": "P", "stock_price": 339.03, "utc_time": 1775576655000}, {"instrument": "TSLA", "mid_signal": 751452, "gamma_signal": 18024, "vega_signal": 359669, "option_type": "C", "stock_price": 338.99, "utc_time": 1775576660000}, {"instrument": "TSLA", "mid_signal": 600920, "gamma_signal": -20578, "vega_signal": -118620, "option_type": "P", "stock_price": 338.99, "utc_time": 1775576660000}, {"instrument": "TSLA", "mid_signal": -25684, "gamma_signal": -38462, "vega_signal": 68201, "option_type": "C", "stock_price": 338.94, "utc_time": 1775576665000}, {"instrument": "TSLA", "mid_signal": 432574, "gamma_signal": -8989, "vega_signal": -283240, "option_type": "P", "stock_price": 338.94, "utc_time": 1775576665000}, {"instrument": "TSLA", "mid_signal": -2966, "gamma_signal": -3015, "vega_signal": -56411, "option_type": "C", "stock_price": 339, "utc_time": 1775576670000}, {"instrument": "TSLA", "mid_signal": -650342, "gamma_signal": 30798, "vega_signal": 121837, "option_type": "P", "stock_price": 339, "utc_time": 1775576670000}, {"instrument": "TSLA", "mid_signal": -912137, "gamma_signal": -24145, "vega_signal": -337390, "option_type": "C", "stock_price": 339.01, "utc_time": 1775576675000}, {"instrument": "TSLA", "mid_signal": 166083, "gamma_signal": -5595, "vega_signal": -29279, "option_type": "P", "stock_price": 339.01, "utc_time": 1775576675000}, {"instrument": "TSLA", "mid_signal": 396099, "gamma_signal": 7730, "vega_signal": -45486, "option_type": "C", "stock_price": 339.02, "utc_time": 1775576680000}, {"instrument": "TSLA", "mid_signal": -96631, "gamma_signal": 10187, "vega_signal": 18528, "option_type": "P", "stock_price": 339, "utc_time": 1775576680000}, {"instrument": "TSLA", "mid_signal": 506237, "gamma_signal": 15328, "vega_signal": 91203, "option_type": "C", "stock_price": 338.95, "utc_time": 1775576685000}, {"instrument": "TSLA", "mid_signal": -974382, "gamma_signal": 54195, "vega_signal": 137438, "option_type": "P", "stock_price": 338.95, "utc_time": 1775576685000}, {"instrument": "TSLA", "mid_signal": 228515, "gamma_signal": 3306, "vega_signal": 169653, "option_type": "C", "stock_price": 338.92, "utc_time": 1775576690000}, {"instrument": "TSLA", "mid_signal": 909244, "gamma_signal": -27767, "vega_signal": -246909, "option_type": "P", "stock_price": 339.05, "utc_time": 1775576690000}, {"instrument": "TSLA", "mid_signal": -1114593, "gamma_signal": -38945, "vega_signal": -245909, "option_type": "C", "stock_price": 338.99, "utc_time": 1775576695000}, {"instrument": "TSLA", "mid_signal": 515988, "gamma_signal": -16619, "vega_signal": -57754, "option_type": "P", "stock_price": 338.99, "utc_time": 1775576695000}, {"instrument": "TSLA", "mid_signal": -1336742, "gamma_signal": -44801, "vega_signal": -1362760, "option_type": "C", "stock_price": 338.94, "utc_time": 1775576700000}, {"instrument": "TSLA", "mid_signal": -597111, "gamma_signal": 22945, "vega_signal": 58903, "option_type": "P", "stock_price": 338.94, "utc_time": 1775576700000}, {"instrument": "TSLA", "mid_signal": -95901, "gamma_signal": -4952, "vega_signal": -51291, "option_type": "C", "stock_price": 338.8, "utc_time": 1775576705000}, {"instrument": "TSLA", "mid_signal": 80530, "gamma_signal": -1061, "vega_signal": -6413, "option_type": "P", "stock_price": 338.8, "utc_time": 1775576705000}, {"instrument": "TSLA", "mid_signal": 263920, "gamma_signal": 2148, "vega_signal": 9200, "option_type": "C", "stock_price": 338.8, "utc_time": 1775576710000}, {"instrument": "TSLA", "mid_signal": -130488, "gamma_signal": 3999, "vega_signal": 43605, "option_type": "P", "stock_price": 338.79, "utc_time": 1775576710000}, {"instrument": "TSLA", "mid_signal": 345043, "gamma_signal": 38390, "vega_signal": 46521, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576715000}, {"instrument": "TSLA", "mid_signal": 564674, "gamma_signal": -16618, "vega_signal": -44254, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576715000}, {"instrument": "TSLA", "mid_signal": -79847, "gamma_signal": 6516, "vega_signal": 30164, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576720000}, {"instrument": "TSLA", "mid_signal": 52946, "gamma_signal": -5854, "vega_signal": -8770, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576720000}, {"instrument": "TSLA", "mid_signal": 125765, "gamma_signal": 1501, "vega_signal": -2051, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576725000}, {"instrument": "TSLA", "mid_signal": 73242, "gamma_signal": -9146, "vega_signal": 125532, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576725000}, {"instrument": "TSLA", "mid_signal": -261774, "gamma_signal": -3512, "vega_signal": -16674, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576730000}, {"instrument": "TSLA", "mid_signal": -43924, "gamma_signal": 8317, "vega_signal": -16547, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576730000}, {"instrument": "TSLA", "mid_signal": -430283, "gamma_signal": -7666, "vega_signal": -47685, "option_type": "C", "stock_price": 338.82, "utc_time": 1775576735000}, {"instrument": "TSLA", "mid_signal": 30759, "gamma_signal": -1085, "vega_signal": -10525, "option_type": "P", "stock_price": 338.82, "utc_time": 1775576735000}, {"instrument": "TSLA", "mid_signal": -169848, "gamma_signal": -18387, "vega_signal": 12120, "option_type": "C", "stock_price": 338.885, "utc_time": 1775576740000}, {"instrument": "TSLA", "mid_signal": 298788, "gamma_signal": -9933, "vega_signal": -30809, "option_type": "P", "stock_price": 338.885, "utc_time": 1775576740000}, {"instrument": "TSLA", "mid_signal": -191863, "gamma_signal": -6503, "vega_signal": -42375, "option_type": "C", "stock_price": 339.04, "utc_time": 1775576745000}, {"instrument": "TSLA", "mid_signal": 395603, "gamma_signal": -17056, "vega_signal": -62442, "option_type": "P", "stock_price": 338.94, "utc_time": 1775576745000}, {"instrument": "TSLA", "mid_signal": -1225375, "gamma_signal": -27317, "vega_signal": -116518, "option_type": "C", "stock_price": 339, "utc_time": 1775576750000}, {"instrument": "TSLA", "mid_signal": -473683, "gamma_signal": 21161, "vega_signal": 39180, "option_type": "P", "stock_price": 339, "utc_time": 1775576750000}, {"instrument": "TSLA", "mid_signal": -240008, "gamma_signal": 4891, "vega_signal": -219471, "option_type": "C", "stock_price": 339, "utc_time": 1775576755000}, {"instrument": "TSLA", "mid_signal": 84291, "gamma_signal": -9554, "vega_signal": -23870, "option_type": "P", "stock_price": 339.01, "utc_time": 1775576755000}, {"instrument": "TSLA", "mid_signal": 340476, "gamma_signal": 300, "vega_signal": 420233, "option_type": "C", "stock_price": 339, "utc_time": 1775576760000}, {"instrument": "TSLA", "mid_signal": -17930, "gamma_signal": -4239, "vega_signal": 15288, "option_type": "P", "stock_price": 339, "utc_time": 1775576760000}, {"instrument": "TSLA", "mid_signal": 110188, "gamma_signal": 27183, "vega_signal": 71993, "option_type": "C", "stock_price": 338.99, "utc_time": 1775576765000}, {"instrument": "TSLA", "mid_signal": 138035, "gamma_signal": -9522, "vega_signal": -21901, "option_type": "P", "stock_price": 338.99, "utc_time": 1775576765000}, {"instrument": "TSLA", "mid_signal": 784834, "gamma_signal": 14619, "vega_signal": 14153, "option_type": "C", "stock_price": 339.04, "utc_time": 1775576770000}, {"instrument": "TSLA", "mid_signal": 55419, "gamma_signal": -4503, "vega_signal": -16240, "option_type": "P", "stock_price": 339.02, "utc_time": 1775576770000}, {"instrument": "TSLA", "mid_signal": 1483662, "gamma_signal": 34390, "vega_signal": 711685, "option_type": "C", "stock_price": 339.12, "utc_time": 1775576775000}, {"instrument": "TSLA", "mid_signal": 53253, "gamma_signal": -2333, "vega_signal": -182131, "option_type": "P", "stock_price": 339.12, "utc_time": 1775576775000}, {"instrument": "TSLA", "mid_signal": -384418, "gamma_signal": -52101, "vega_signal": 554100, "option_type": "C", "stock_price": 339.23, "utc_time": 1775576780000}, {"instrument": "TSLA", "mid_signal": -256200, "gamma_signal": 7748, "vega_signal": 74299, "option_type": "P", "stock_price": 339.07, "utc_time": 1775576780000}, {"instrument": "TSLA", "mid_signal": -1634427, "gamma_signal": -90188, "vega_signal": -377355, "option_type": "C", "stock_price": 339.39, "utc_time": 1775576785000}, {"instrument": "TSLA", "mid_signal": -417235, "gamma_signal": 17957, "vega_signal": 7354, "option_type": "P", "stock_price": 339.39, "utc_time": 1775576785000}, {"instrument": "TSLA", "mid_signal": 972553, "gamma_signal": 31426, "vega_signal": 95087, "option_type": "C", "stock_price": 339.25, "utc_time": 1775576790000}, {"instrument": "TSLA", "mid_signal": -271583, "gamma_signal": 7091, "vega_signal": 20483, "option_type": "P", "stock_price": 339.25, "utc_time": 1775576790000}, {"instrument": "TSLA", "mid_signal": 717179, "gamma_signal": 4301, "vega_signal": 1060994, "option_type": "C", "stock_price": 339.29, "utc_time": 1775576795000}, {"instrument": "TSLA", "mid_signal": -197622, "gamma_signal": -19234, "vega_signal": -73219, "option_type": "P", "stock_price": 339.27, "utc_time": 1775576795000}, {"instrument": "TSLA", "mid_signal": 807602, "gamma_signal": 19198, "vega_signal": 114136, "option_type": "C", "stock_price": 339.33, "utc_time": 1775576800000}, {"instrument": "TSLA", "mid_signal": 14481, "gamma_signal": 18316, "vega_signal": 55476, "option_type": "P", "stock_price": 339.33, "utc_time": 1775576800000}, {"instrument": "TSLA", "mid_signal": -1219554, "gamma_signal": -46504, "vega_signal": -104069, "option_type": "C", "stock_price": 339.33, "utc_time": 1775576805000}, {"instrument": "TSLA", "mid_signal": 355721, "gamma_signal": -4779, "vega_signal": 33230, "option_type": "P", "stock_price": 339.33, "utc_time": 1775576805000}, {"instrument": "TSLA", "mid_signal": 2710519, "gamma_signal": 146311, "vega_signal": 356319, "option_type": "C", "stock_price": 339.32, "utc_time": 1775576810000}, {"instrument": "TSLA", "mid_signal": 245811, "gamma_signal": -22076, "vega_signal": -2959, "option_type": "P", "stock_price": 339.28, "utc_time": 1775576810000}, {"instrument": "TSLA", "mid_signal": -66417, "gamma_signal": 14655, "vega_signal": 52956, "option_type": "C", "stock_price": 339.29, "utc_time": 1775576815000}, {"instrument": "TSLA", "mid_signal": 593972, "gamma_signal": -16493, "vega_signal": -65906, "option_type": "P", "stock_price": 339.29, "utc_time": 1775576815000}, {"instrument": "TSLA", "mid_signal": 482082, "gamma_signal": 11078, "vega_signal": 205753, "option_type": "C", "stock_price": 339.22, "utc_time": 1775576820000}, {"instrument": "TSLA", "mid_signal": -255064, "gamma_signal": 11450, "vega_signal": -547450, "option_type": "P", "stock_price": 339.22, "utc_time": 1775576820000}, {"instrument": "TSLA", "mid_signal": -1891171, "gamma_signal": -180697, "vega_signal": -1154550, "option_type": "C", "stock_price": 339.15, "utc_time": 1775576825000}, {"instrument": "TSLA", "mid_signal": -301772, "gamma_signal": -194, "vega_signal": 90229, "option_type": "P", "stock_price": 339.15, "utc_time": 1775576825000}, {"instrument": "TSLA", "mid_signal": -122349, "gamma_signal": -10458, "vega_signal": -30750, "option_type": "C", "stock_price": 339.09, "utc_time": 1775576830000}, {"instrument": "TSLA", "mid_signal": 479740, "gamma_signal": -20423, "vega_signal": -465720, "option_type": "P", "stock_price": 339.14, "utc_time": 1775576830000}, {"instrument": "TSLA", "mid_signal": -611749, "gamma_signal": -6449, "vega_signal": 16004, "option_type": "C", "stock_price": 339.07, "utc_time": 1775576835000}, {"instrument": "TSLA", "mid_signal": -392787, "gamma_signal": 26323, "vega_signal": 72480, "option_type": "P", "stock_price": 339.07, "utc_time": 1775576835000}, {"instrument": "TSLA", "mid_signal": -344007, "gamma_signal": -6071, "vega_signal": -85025, "option_type": "C", "stock_price": 339.035, "utc_time": 1775576840000}, {"instrument": "TSLA", "mid_signal": 23849, "gamma_signal": -2358, "vega_signal": -1915, "option_type": "P", "stock_price": 339.035, "utc_time": 1775576840000}, {"instrument": "TSLA", "mid_signal": 234712, "gamma_signal": 8306, "vega_signal": 81554, "option_type": "C", "stock_price": 339.03, "utc_time": 1775576845000}, {"instrument": "TSLA", "mid_signal": -130270, "gamma_signal": 21280, "vega_signal": 47674, "option_type": "P", "stock_price": 339.03, "utc_time": 1775576845000}, {"instrument": "TSLA", "mid_signal": 17758, "gamma_signal": 2957, "vega_signal": 6300, "option_type": "C", "stock_price": 338.98, "utc_time": 1775576850000}, {"instrument": "TSLA", "mid_signal": -262137, "gamma_signal": 12887, "vega_signal": 36813, "option_type": "P", "stock_price": 339.04, "utc_time": 1775576850000}, {"instrument": "TSLA", "mid_signal": -12237, "gamma_signal": 2804, "vega_signal": -69133, "option_type": "C", "stock_price": 339.05, "utc_time": 1775576855000}, {"instrument": "TSLA", "mid_signal": -223651, "gamma_signal": 4255, "vega_signal": 28711, "option_type": "P", "stock_price": 339.05, "utc_time": 1775576855000}, {"instrument": "TSLA", "mid_signal": 14848, "gamma_signal": -793, "vega_signal": 19606, "option_type": "C", "stock_price": 338.97, "utc_time": 1775576860000}, {"instrument": "TSLA", "mid_signal": -372018, "gamma_signal": 13228, "vega_signal": 64343, "option_type": "P", "stock_price": 338.97, "utc_time": 1775576860000}, {"instrument": "TSLA", "mid_signal": 73825, "gamma_signal": 1252, "vega_signal": 53980, "option_type": "C", "stock_price": 338.95, "utc_time": 1775576865000}, {"instrument": "TSLA", "mid_signal": -194107, "gamma_signal": 9046, "vega_signal": 22644, "option_type": "P", "stock_price": 338.97, "utc_time": 1775576865000}, {"instrument": "TSLA", "mid_signal": -584873, "gamma_signal": -4028, "vega_signal": -14314, "option_type": "C", "stock_price": 338.95, "utc_time": 1775576870000}, {"instrument": "TSLA", "mid_signal": 18612, "gamma_signal": -1401, "vega_signal": -90272, "option_type": "P", "stock_price": 338.88, "utc_time": 1775576870000}, {"instrument": "TSLA", "mid_signal": 505391, "gamma_signal": 6730, "vega_signal": 1373550, "option_type": "C", "stock_price": 338.9, "utc_time": 1775576875000}, {"instrument": "TSLA", "mid_signal": 517873, "gamma_signal": -15633, "vega_signal": -51992, "option_type": "P", "stock_price": 338.86, "utc_time": 1775576875000}, {"instrument": "TSLA", "mid_signal": -655051, "gamma_signal": -56160, "vega_signal": -118451, "option_type": "C", "stock_price": 338.81, "utc_time": 1775576880000}, {"instrument": "TSLA", "mid_signal": -105365, "gamma_signal": 444, "vega_signal": 81640, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576880000}, {"instrument": "TSLA", "mid_signal": 202008, "gamma_signal": 3920, "vega_signal": 43357, "option_type": "C", "stock_price": 338.79, "utc_time": 1775576885000}, {"instrument": "TSLA", "mid_signal": -507957, "gamma_signal": 15667, "vega_signal": 90420, "option_type": "P", "stock_price": 338.79, "utc_time": 1775576885000}, {"instrument": "TSLA", "mid_signal": -280816, "gamma_signal": -6979, "vega_signal": -22816, "option_type": "C", "stock_price": 338.85, "utc_time": 1775576890000}, {"instrument": "TSLA", "mid_signal": -551701, "gamma_signal": 33976, "vega_signal": 112428, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576890000}, {"instrument": "TSLA", "mid_signal": -202177, "gamma_signal": -6467, "vega_signal": -3212, "option_type": "C", "stock_price": 338.85, "utc_time": 1775576895000}, {"instrument": "TSLA", "mid_signal": 80291, "gamma_signal": -1332, "vega_signal": 26853, "option_type": "P", "stock_price": 338.85, "utc_time": 1775576895000}, {"instrument": "TSLA", "mid_signal": 276244, "gamma_signal": 2285, "vega_signal": 97964, "option_type": "C", "stock_price": 338.84, "utc_time": 1775576900000}, {"instrument": "TSLA", "mid_signal": 493349, "gamma_signal": -17925, "vega_signal": -56875, "option_type": "P", "stock_price": 338.81, "utc_time": 1775576900000}, {"instrument": "TSLA", "mid_signal": -214459, "gamma_signal": -13200, "vega_signal": -85029, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576905000}, {"instrument": "TSLA", "mid_signal": -226178, "gamma_signal": 3615, "vega_signal": -33803, "option_type": "P", "stock_price": 338.89, "utc_time": 1775576905000}, {"instrument": "TSLA", "mid_signal": 544018, "gamma_signal": 19172, "vega_signal": 355052, "option_type": "C", "stock_price": 338.89, "utc_time": 1775576910000}, {"instrument": "TSLA", "mid_signal": -260708, "gamma_signal": 3960, "vega_signal": 33139, "option_type": "P", "stock_price": 338.92, "utc_time": 1775576910000}, {"instrument": "TSLA", "mid_signal": 480365, "gamma_signal": 6475, "vega_signal": 270586, "option_type": "C", "stock_price": 338.97, "utc_time": 1775576915000}, {"instrument": "TSLA", "mid_signal": -150216, "gamma_signal": 11469, "vega_signal": 25745, "option_type": "P", "stock_price": 338.98, "utc_time": 1775576915000}, {"instrument": "TSLA", "mid_signal": 23515, "gamma_signal": -2880, "vega_signal": 10863, "option_type": "C", "stock_price": 339.11, "utc_time": 1775576920000}, {"instrument": "TSLA", "mid_signal": 925335, "gamma_signal": -37065, "vega_signal": -161500, "option_type": "P", "stock_price": 339.11, "utc_time": 1775576920000}, {"instrument": "TSLA", "mid_signal": 544832, "gamma_signal": 29164, "vega_signal": 119474, "option_type": "C", "stock_price": 339.14, "utc_time": 1775576925000}, {"instrument": "TSLA", "mid_signal": -34703, "gamma_signal": 4628, "vega_signal": 20562, "option_type": "P", "stock_price": 339.14, "utc_time": 1775576925000}, {"instrument": "TSLA", "mid_signal": 568266, "gamma_signal": 30784, "vega_signal": 246355, "option_type": "C", "stock_price": 339.21, "utc_time": 1775576930000}, {"instrument": "TSLA", "mid_signal": -14425, "gamma_signal": -10678, "vega_signal": -13067, "option_type": "P", "stock_price": 339.21, "utc_time": 1775576930000}, {"instrument": "TSLA", "mid_signal": 567650, "gamma_signal": 16374, "vega_signal": 221811, "option_type": "C", "stock_price": 339.13, "utc_time": 1775576935000}, {"instrument": "TSLA", "mid_signal": -1029559, "gamma_signal": 43141, "vega_signal": 605358, "option_type": "P", "stock_price": 339.13, "utc_time": 1775576935000}, {"instrument": "TSLA", "mid_signal": 1072625, "gamma_signal": 9734, "vega_signal": 2506423, "option_type": "C", "stock_price": 339.23, "utc_time": 1775576940000}, {"instrument": "TSLA", "mid_signal": 475210, "gamma_signal": -13032, "vega_signal": -30863, "option_type": "P", "stock_price": 339.23, "utc_time": 1775576940000}, {"instrument": "TSLA", "mid_signal": 10887, "gamma_signal": 1992, "vega_signal": 36657, "option_type": "C", "stock_price": 339.2, "utc_time": 1775576945000}, {"instrument": "TSLA", "mid_signal": -288379, "gamma_signal": 7977, "vega_signal": 507, "option_type": "P", "stock_price": 339.21, "utc_time": 1775576945000}, {"instrument": "TSLA", "mid_signal": 92343, "gamma_signal": 1010, "vega_signal": 7083, "option_type": "C", "stock_price": 339.12, "utc_time": 1775576950000}, {"instrument": "TSLA", "mid_signal": -52428, "gamma_signal": 5160, "vega_signal": 26420, "option_type": "P", "stock_price": 339.14, "utc_time": 1775576950000}, {"instrument": "TSLA", "mid_signal": 375649, "gamma_signal": 5752, "vega_signal": 66970, "option_type": "C", "stock_price": 339.18, "utc_time": 1775576955000}, {"instrument": "TSLA", "mid_signal": -233535, "gamma_signal": -2359, "vega_signal": 47331, "option_type": "P", "stock_price": 339.18, "utc_time": 1775576955000}, {"instrument": "TSLA", "mid_signal": 231823, "gamma_signal": 13811, "vega_signal": 72268, "option_type": "C", "stock_price": 339.09, "utc_time": 1775576960000}, {"instrument": "TSLA", "mid_signal": -202309, "gamma_signal": 7043, "vega_signal": 33025, "option_type": "P", "stock_price": 339.13, "utc_time": 1775576960000}, {"instrument": "TSLA", "mid_signal": 377400, "gamma_signal": 15137, "vega_signal": 145586, "option_type": "C", "stock_price": 339.08, "utc_time": 1775576965000}, {"instrument": "TSLA", "mid_signal": 261558, "gamma_signal": -21449, "vega_signal": -55782, "option_type": "P", "stock_price": 339.08, "utc_time": 1775576965000}, {"instrument": "TSLA", "mid_signal": -150084, "gamma_signal": -4873, "vega_signal": -22898, "option_type": "C", "stock_price": 339.14, "utc_time": 1775576970000}, {"instrument": "TSLA", "mid_signal": 159439, "gamma_signal": -2362, "vega_signal": -17157, "option_type": "P", "stock_price": 339.17, "utc_time": 1775576970000}, {"instrument": "TSLA", "mid_signal": -26094, "gamma_signal": -1184, "vega_signal": -81418, "option_type": "C", "stock_price": 339.25, "utc_time": 1775576975000}, {"instrument": "TSLA", "mid_signal": 36531, "gamma_signal": 5789, "vega_signal": 31903, "option_type": "P", "stock_price": 339.24, "utc_time": 1775576975000}, {"instrument": "TSLA", "mid_signal": 347123, "gamma_signal": 19518, "vega_signal": 105226, "option_type": "C", "stock_price": 339.31, "utc_time": 1775576980000}, {"instrument": "TSLA", "mid_signal": -72974, "gamma_signal": 22646, "vega_signal": -8509, "option_type": "P", "stock_price": 339.31, "utc_time": 1775576980000}, {"instrument": "TSLA", "mid_signal": 173964, "gamma_signal": -16039, "vega_signal": -39000, "option_type": "C", "stock_price": 339.27, "utc_time": 1775576985000}, {"instrument": "TSLA", "mid_signal": 41727, "gamma_signal": 1277, "vega_signal": 265, "option_type": "P", "stock_price": 339.27, "utc_time": 1775576985000}, {"instrument": "TSLA", "mid_signal": 325627, "gamma_signal": -7490, "vega_signal": -16829, "option_type": "C", "stock_price": 339.32, "utc_time": 1775576990000}, {"instrument": "TSLA", "mid_signal": 115789, "gamma_signal": 6581, "vega_signal": -820993, "option_type": "P", "stock_price": 339.38, "utc_time": 1775576990000}, {"instrument": "TSLA", "mid_signal": 133983, "gamma_signal": 2133, "vega_signal": -28552, "option_type": "C", "stock_price": 339.28, "utc_time": 1775576995000}, {"instrument": "TSLA", "mid_signal": -529844, "gamma_signal": 16361, "vega_signal": 94328, "option_type": "P", "stock_price": 339.28, "utc_time": 1775576995000}, {"instrument": "TSLA", "mid_signal": 1044676, "gamma_signal": 16340, "vega_signal": 71152, "option_type": "C", "stock_price": 339.26, "utc_time": 1775577000000}, {"instrument": "TSLA", "mid_signal": -41692, "gamma_signal": -3840, "vega_signal": 5545, "option_type": "P", "stock_price": 339.26, "utc_time": 1775577000000}, {"instrument": "TSLA", "mid_signal": 413060, "gamma_signal": 18503, "vega_signal": 116155, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577005000}, {"instrument": "TSLA", "mid_signal": -109781, "gamma_signal": 9357, "vega_signal": 3777, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577005000}, {"instrument": "TSLA", "mid_signal": 341418, "gamma_signal": 10409, "vega_signal": 88746, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577010000}, {"instrument": "TSLA", "mid_signal": -22862, "gamma_signal": 2640, "vega_signal": 14072, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577010000}, {"instrument": "TSLA", "mid_signal": -220048, "gamma_signal": -7482, "vega_signal": -286552, "option_type": "C", "stock_price": 339.34, "utc_time": 1775577015000}, {"instrument": "TSLA", "mid_signal": 415918, "gamma_signal": -1646, "vega_signal": 3151, "option_type": "P", "stock_price": 339.34, "utc_time": 1775577015000}, {"instrument": "TSLA", "mid_signal": -308544, "gamma_signal": -2796, "vega_signal": 32325, "option_type": "C", "stock_price": 339.235, "utc_time": 1775577020000}, {"instrument": "TSLA", "mid_signal": 76926, "gamma_signal": -9234, "vega_signal": -40313, "option_type": "P", "stock_price": 339.24, "utc_time": 1775577020000}, {"instrument": "TSLA", "mid_signal": 188288, "gamma_signal": 27072, "vega_signal": 46487, "option_type": "C", "stock_price": 339.35, "utc_time": 1775577025000}, {"instrument": "TSLA", "mid_signal": -198554, "gamma_signal": 21334, "vega_signal": 17011, "option_type": "P", "stock_price": 339.35, "utc_time": 1775577025000}, {"instrument": "TSLA", "mid_signal": 210248, "gamma_signal": 9897, "vega_signal": 123035, "option_type": "C", "stock_price": 339.26, "utc_time": 1775577030000}, {"instrument": "TSLA", "mid_signal": 184731, "gamma_signal": -40454, "vega_signal": -51743, "option_type": "P", "stock_price": 339.26, "utc_time": 1775577030000}, {"instrument": "TSLA", "mid_signal": -545180, "gamma_signal": -17966, "vega_signal": -146426, "option_type": "C", "stock_price": 339.17, "utc_time": 1775577035000}, {"instrument": "TSLA", "mid_signal": 208584, "gamma_signal": -9346, "vega_signal": 571, "option_type": "P", "stock_price": 339.17, "utc_time": 1775577035000}, {"instrument": "TSLA", "mid_signal": -372098, "gamma_signal": -11960, "vega_signal": 52254, "option_type": "C", "stock_price": 339.17, "utc_time": 1775577040000}, {"instrument": "TSLA", "mid_signal": 18136, "gamma_signal": 2656, "vega_signal": 12387, "option_type": "P", "stock_price": 339.095, "utc_time": 1775577040000}, {"instrument": "TSLA", "mid_signal": -990645, "gamma_signal": -43500, "vega_signal": -382247, "option_type": "C", "stock_price": 339.12, "utc_time": 1775577045000}, {"instrument": "TSLA", "mid_signal": 190984, "gamma_signal": -11908, "vega_signal": -32748, "option_type": "P", "stock_price": 339.12, "utc_time": 1775577045000}, {"instrument": "TSLA", "mid_signal": -175992, "gamma_signal": -629, "vega_signal": 153177, "option_type": "C", "stock_price": 339.18, "utc_time": 1775577050000}, {"instrument": "TSLA", "mid_signal": 84941, "gamma_signal": -3265, "vega_signal": 52086, "option_type": "P", "stock_price": 339.21, "utc_time": 1775577050000}, {"instrument": "TSLA", "mid_signal": -45554, "gamma_signal": -1604, "vega_signal": 169461, "option_type": "C", "stock_price": 339.1, "utc_time": 1775577055000}, {"instrument": "TSLA", "mid_signal": 532002, "gamma_signal": -13644, "vega_signal": -104259, "option_type": "P", "stock_price": 339.11, "utc_time": 1775577055000}, {"instrument": "TSLA", "mid_signal": 43035, "gamma_signal": 52, "vega_signal": 3572, "option_type": "C", "stock_price": 339.12, "utc_time": 1775577060000}, {"instrument": "TSLA", "mid_signal": -1356802, "gamma_signal": 102764, "vega_signal": 231505, "option_type": "P", "stock_price": 339.12, "utc_time": 1775577060000}, {"instrument": "TSLA", "mid_signal": -57442, "gamma_signal": -3170, "vega_signal": 1385, "option_type": "C", "stock_price": 339.11, "utc_time": 1775577065000}, {"instrument": "TSLA", "mid_signal": -128255, "gamma_signal": 10261, "vega_signal": 22230, "option_type": "P", "stock_price": 339.11, "utc_time": 1775577065000}, {"instrument": "TSLA", "mid_signal": -4842, "gamma_signal": 5487, "vega_signal": 58346, "option_type": "C", "stock_price": 339.11, "utc_time": 1775577070000}, {"instrument": "TSLA", "mid_signal": 390973, "gamma_signal": -7977, "vega_signal": -39326, "option_type": "P", "stock_price": 339.11, "utc_time": 1775577070000}, {"instrument": "TSLA", "mid_signal": 45129, "gamma_signal": -6931, "vega_signal": -42817, "option_type": "C", "stock_price": 338.94, "utc_time": 1775577075000}, {"instrument": "TSLA", "mid_signal": -779971, "gamma_signal": 38056, "vega_signal": 188789, "option_type": "P", "stock_price": 338.94, "utc_time": 1775577075000}, {"instrument": "TSLA", "mid_signal": -963925, "gamma_signal": -38814, "vega_signal": -460946, "option_type": "C", "stock_price": 338.85, "utc_time": 1775577080000}, {"instrument": "TSLA", "mid_signal": 268184, "gamma_signal": -28114, "vega_signal": 30952, "option_type": "P", "stock_price": 338.85, "utc_time": 1775577080000}, {"instrument": "TSLA", "mid_signal": -199683, "gamma_signal": 4205, "vega_signal": -46194, "option_type": "C", "stock_price": 338.8, "utc_time": 1775577085000}, {"instrument": "TSLA", "mid_signal": -310580, "gamma_signal": 15853, "vega_signal": 63274, "option_type": "P", "stock_price": 338.81, "utc_time": 1775577085000}, {"instrument": "TSLA", "mid_signal": -4487346, "gamma_signal": -285819, "vega_signal": -1570749, "option_type": "C", "stock_price": 338.84, "utc_time": 1775577090000}, {"instrument": "TSLA", "mid_signal": -972235, "gamma_signal": 37566, "vega_signal": 177275, "option_type": "P", "stock_price": 338.88, "utc_time": 1775577090000}, {"instrument": "TSLA", "mid_signal": 1831467, "gamma_signal": 132922, "vega_signal": 438480, "option_type": "C", "stock_price": 338.81, "utc_time": 1775577095000}, {"instrument": "TSLA", "mid_signal": -283738, "gamma_signal": 5758, "vega_signal": 1793, "option_type": "P", "stock_price": 338.81, "utc_time": 1775577095000}, {"instrument": "TSLA", "mid_signal": 171422, "gamma_signal": 34548, "vega_signal": -70784, "option_type": "C", "stock_price": 338.86, "utc_time": 1775577100000}, {"instrument": "TSLA", "mid_signal": 184829, "gamma_signal": -21626, "vega_signal": -20442, "option_type": "P", "stock_price": 338.86, "utc_time": 1775577100000}, {"instrument": "TSLA", "mid_signal": 211774, "gamma_signal": 2564, "vega_signal": 75348, "option_type": "C", "stock_price": 338.73, "utc_time": 1775577105000}, {"instrument": "TSLA", "mid_signal": -712411, "gamma_signal": 36870, "vega_signal": 498767, "option_type": "P", "stock_price": 338.73, "utc_time": 1775577105000}, {"instrument": "TSLA", "mid_signal": 1227002, "gamma_signal": 39010, "vega_signal": 285366, "option_type": "C", "stock_price": 338.81, "utc_time": 1775577110000}, {"instrument": "TSLA", "mid_signal": -626642, "gamma_signal": 22681, "vega_signal": 125142, "option_type": "P", "stock_price": 338.81, "utc_time": 1775577110000}, {"instrument": "TSLA", "mid_signal": -403900, "gamma_signal": -17348, "vega_signal": -14921, "option_type": "C", "stock_price": 338.81, "utc_time": 1775577115000}, {"instrument": "TSLA", "mid_signal": 179098, "gamma_signal": 5189, "vega_signal": 15313, "option_type": "P", "stock_price": 338.81, "utc_time": 1775577115000}, {"instrument": "TSLA", "mid_signal": 297132, "gamma_signal": -265, "vega_signal": 27175, "option_type": "C", "stock_price": 338.74, "utc_time": 1775577120000}, {"instrument": "TSLA", "mid_signal": -109810, "gamma_signal": -16517, "vega_signal": -96150, "option_type": "P", "stock_price": 338.74, "utc_time": 1775577120000}, {"instrument": "TSLA", "mid_signal": 161251, "gamma_signal": 13496, "vega_signal": 22931, "option_type": "C", "stock_price": 338.66, "utc_time": 1775577125000}, {"instrument": "TSLA", "mid_signal": 456906, "gamma_signal": -17573, "vega_signal": -47233, "option_type": "P", "stock_price": 338.66, "utc_time": 1775577125000}, {"instrument": "TSLA", "mid_signal": -103041, "gamma_signal": -22210, "vega_signal": 20568, "option_type": "C", "stock_price": 338.57, "utc_time": 1775577130000}, {"instrument": "TSLA", "mid_signal": -884885, "gamma_signal": 20317, "vega_signal": 28369, "option_type": "P", "stock_price": 338.57, "utc_time": 1775577130000}, {"instrument": "TSLA", "mid_signal": -704538, "gamma_signal": -36628, "vega_signal": -161639, "option_type": "C", "stock_price": 338.48, "utc_time": 1775577135000}, {"instrument": "TSLA", "mid_signal": 468693, "gamma_signal": -17467, "vega_signal": -56084, "option_type": "P", "stock_price": 338.48, "utc_time": 1775577135000}, {"instrument": "TSLA", "mid_signal": 7389, "gamma_signal": 13324, "vega_signal": 76319, "option_type": "C", "stock_price": 338.41, "utc_time": 1775577140000}, {"instrument": "TSLA", "mid_signal": 593711, "gamma_signal": -16496, "vega_signal": -158765, "option_type": "P", "stock_price": 338.47, "utc_time": 1775577140000}, {"instrument": "TSLA", "mid_signal": 287299, "gamma_signal": 8411, "vega_signal": 52135, "option_type": "C", "stock_price": 338.48, "utc_time": 1775577145000}, {"instrument": "TSLA", "mid_signal": -500252, "gamma_signal": 16924, "vega_signal": 82606, "option_type": "P", "stock_price": 338.48, "utc_time": 1775577145000}, {"instrument": "TSLA", "mid_signal": 81337, "gamma_signal": -4479, "vega_signal": 6846, "option_type": "C", "stock_price": 338.61, "utc_time": 1775577150000}, {"instrument": "TSLA", "mid_signal": -295961, "gamma_signal": 670, "vega_signal": 55903, "option_type": "P", "stock_price": 338.62, "utc_time": 1775577150000}, {"instrument": "TSLA", "mid_signal": 373419, "gamma_signal": 15841, "vega_signal": 60858, "option_type": "C", "stock_price": 338.6, "utc_time": 1775577155000}, {"instrument": "TSLA", "mid_signal": 584660, "gamma_signal": -8563, "vega_signal": -108191, "option_type": "P", "stock_price": 338.6, "utc_time": 1775577155000}, {"instrument": "TSLA", "mid_signal": 346039, "gamma_signal": 14756, "vega_signal": 72273, "option_type": "C", "stock_price": 338.59, "utc_time": 1775577160000}, {"instrument": "TSLA", "mid_signal": -612894, "gamma_signal": 23644, "vega_signal": 67447, "option_type": "P", "stock_price": 338.59, "utc_time": 1775577160000}, {"instrument": "TSLA", "mid_signal": -170550, "gamma_signal": -8847, "vega_signal": -69331, "option_type": "C", "stock_price": 338.77, "utc_time": 1775577165000}, {"instrument": "TSLA", "mid_signal": -385393, "gamma_signal": 12923, "vega_signal": 95009, "option_type": "P", "stock_price": 338.77, "utc_time": 1775577165000}, {"instrument": "TSLA", "mid_signal": -233445, "gamma_signal": -843, "vega_signal": -182448, "option_type": "C", "stock_price": 338.76, "utc_time": 1775577170000}, {"instrument": "TSLA", "mid_signal": -240603, "gamma_signal": -51, "vega_signal": 9896, "option_type": "P", "stock_price": 338.79, "utc_time": 1775577170000}, {"instrument": "TSLA", "mid_signal": 802886, "gamma_signal": 49939, "vega_signal": 190998, "option_type": "C", "stock_price": 338.71, "utc_time": 1775577175000}, {"instrument": "TSLA", "mid_signal": 51153, "gamma_signal": -2346, "vega_signal": -22035, "option_type": "P", "stock_price": 338.71, "utc_time": 1775577175000}, {"instrument": "TSLA", "mid_signal": 1105051, "gamma_signal": 41494, "vega_signal": 238667, "option_type": "C", "stock_price": 338.83, "utc_time": 1775577180000}, {"instrument": "TSLA", "mid_signal": 882129, "gamma_signal": -21842, "vega_signal": -100086, "option_type": "P", "stock_price": 338.83, "utc_time": 1775577180000}, {"instrument": "TSLA", "mid_signal": 2571243, "gamma_signal": 202924, "vega_signal": 1164040, "option_type": "C", "stock_price": 338.88, "utc_time": 1775577185000}, {"instrument": "TSLA", "mid_signal": 587537, "gamma_signal": -16643, "vega_signal": -99358, "option_type": "P", "stock_price": 338.88, "utc_time": 1775577185000}, {"instrument": "TSLA", "mid_signal": 1143070, "gamma_signal": 51765, "vega_signal": 162798, "option_type": "C", "stock_price": 339.03, "utc_time": 1775577190000}, {"instrument": "TSLA", "mid_signal": -238772, "gamma_signal": -2056, "vega_signal": 51006, "option_type": "P", "stock_price": 339.03, "utc_time": 1775577190000}, {"instrument": "TSLA", "mid_signal": 154709, "gamma_signal": -16049, "vega_signal": 2610, "option_type": "C", "stock_price": 339.01, "utc_time": 1775577195000}, {"instrument": "TSLA", "mid_signal": -371125, "gamma_signal": 8026, "vega_signal": 21256, "option_type": "P", "stock_price": 339.02, "utc_time": 1775577195000}, {"instrument": "TSLA", "mid_signal": 564137, "gamma_signal": 22201, "vega_signal": 170757, "option_type": "C", "stock_price": 338.99, "utc_time": 1775577200000}, {"instrument": "TSLA", "mid_signal": 8861, "gamma_signal": -3373, "vega_signal": 1370, "option_type": "P", "stock_price": 339.14, "utc_time": 1775577200000}, {"instrument": "TSLA", "mid_signal": -248700, "gamma_signal": -9904, "vega_signal": 51862, "option_type": "C", "stock_price": 339, "utc_time": 1775577205000}, {"instrument": "TSLA", "mid_signal": 631816, "gamma_signal": -38583, "vega_signal": -90675, "option_type": "P", "stock_price": 339, "utc_time": 1775577205000}, {"instrument": "TSLA", "mid_signal": -114738, "gamma_signal": -10745, "vega_signal": -144574, "option_type": "C", "stock_price": 338.91, "utc_time": 1775577210000}, {"instrument": "TSLA", "mid_signal": -474947, "gamma_signal": 29135, "vega_signal": 82765, "option_type": "P", "stock_price": 339, "utc_time": 1775577210000}, {"instrument": "TSLA", "mid_signal": 491646, "gamma_signal": 15515, "vega_signal": 64370, "option_type": "C", "stock_price": 338.9, "utc_time": 1775577215000}, {"instrument": "TSLA", "mid_signal": 1632722, "gamma_signal": -118277, "vega_signal": -266098, "option_type": "P", "stock_price": 338.9, "utc_time": 1775577215000}, {"instrument": "TSLA", "mid_signal": -369933, "gamma_signal": -24198, "vega_signal": -85231, "option_type": "C", "stock_price": 338.92, "utc_time": 1775577220000}, {"instrument": "TSLA", "mid_signal": -329497, "gamma_signal": 10438, "vega_signal": 26289, "option_type": "P", "stock_price": 338.92, "utc_time": 1775577220000}, {"instrument": "TSLA", "mid_signal": 844196, "gamma_signal": 47415, "vega_signal": 410736, "option_type": "C", "stock_price": 338.82, "utc_time": 1775577225000}, {"instrument": "TSLA", "mid_signal": 73176, "gamma_signal": -12298, "vega_signal": -63662, "option_type": "P", "stock_price": 338.82, "utc_time": 1775577225000}, {"instrument": "TSLA", "mid_signal": 405784, "gamma_signal": 10425, "vega_signal": 108211, "option_type": "C", "stock_price": 338.82, "utc_time": 1775577230000}, {"instrument": "TSLA", "mid_signal": -350801, "gamma_signal": 25041, "vega_signal": 61647, "option_type": "P", "stock_price": 338.82, "utc_time": 1775577230000}, {"instrument": "TSLA", "mid_signal": -8817, "gamma_signal": -5539, "vega_signal": 51776, "option_type": "C", "stock_price": 338.8, "utc_time": 1775577235000}, {"instrument": "TSLA", "mid_signal": 424122, "gamma_signal": -9074, "vega_signal": -63331, "option_type": "P", "stock_price": 338.76, "utc_time": 1775577235000}, {"instrument": "TSLA", "mid_signal": -716522, "gamma_signal": -19290, "vega_signal": -323241, "option_type": "C", "stock_price": 338.89, "utc_time": 1775577240000}, {"instrument": "TSLA", "mid_signal": -548895, "gamma_signal": 11932, "vega_signal": 54987, "option_type": "P", "stock_price": 338.91, "utc_time": 1775577240000}, {"instrument": "TSLA", "mid_signal": -581992, "gamma_signal": -160, "vega_signal": -85213, "option_type": "C", "stock_price": 338.8, "utc_time": 1775577245000}, {"instrument": "TSLA", "mid_signal": -608755, "gamma_signal": 18753, "vega_signal": -28635, "option_type": "P", "stock_price": 338.8, "utc_time": 1775577245000}, {"instrument": "TSLA", "mid_signal": 398078, "gamma_signal": 14887, "vega_signal": 40430, "option_type": "C", "stock_price": 338.83, "utc_time": 1775577250000}, {"instrument": "TSLA", "mid_signal": -85006, "gamma_signal": -69, "vega_signal": 77015, "option_type": "P", "stock_price": 338.83, "utc_time": 1775577250000}, {"instrument": "TSLA", "mid_signal": 2164811, "gamma_signal": 118783, "vega_signal": 415083, "option_type": "C", "stock_price": 338.9, "utc_time": 1775577255000}, {"instrument": "TSLA", "mid_signal": 385723, "gamma_signal": 7143, "vega_signal": -48615, "option_type": "P", "stock_price": 338.9, "utc_time": 1775577255000}, {"instrument": "TSLA", "mid_signal": 523960, "gamma_signal": 4849, "vega_signal": 61189, "option_type": "C", "stock_price": 338.99, "utc_time": 1775577260000}, {"instrument": "TSLA", "mid_signal": -41205, "gamma_signal": -11842, "vega_signal": 17775, "option_type": "P", "stock_price": 338.97, "utc_time": 1775577260000}, {"instrument": "TSLA", "mid_signal": 334840, "gamma_signal": 12449, "vega_signal": 21901, "option_type": "C", "stock_price": 338.95, "utc_time": 1775577265000}, {"instrument": "TSLA", "mid_signal": -278465, "gamma_signal": 27316, "vega_signal": 161104, "option_type": "P", "stock_price": 338.95, "utc_time": 1775577265000}, {"instrument": "TSLA", "mid_signal": -216883, "gamma_signal": -15851, "vega_signal": -88321, "option_type": "C", "stock_price": 338.94, "utc_time": 1775577270000}, {"instrument": "TSLA", "mid_signal": 381178, "gamma_signal": -1842, "vega_signal": -12828, "option_type": "P", "stock_price": 338.95, "utc_time": 1775577270000}, {"instrument": "TSLA", "mid_signal": 266637, "gamma_signal": 8055, "vega_signal": 51409, "option_type": "C", "stock_price": 339.04, "utc_time": 1775577275000}, {"instrument": "TSLA", "mid_signal": 578916, "gamma_signal": -294, "vega_signal": -24289, "option_type": "P", "stock_price": 339.03, "utc_time": 1775577275000}, {"instrument": "TSLA", "mid_signal": 26043, "gamma_signal": -4203, "vega_signal": 2660, "option_type": "C", "stock_price": 338.98, "utc_time": 1775577280000}, {"instrument": "TSLA", "mid_signal": 760813, "gamma_signal": -26653, "vega_signal": -124973, "option_type": "P", "stock_price": 339.04, "utc_time": 1775577280000}, {"instrument": "TSLA", "mid_signal": 540905, "gamma_signal": 15303, "vega_signal": 100511, "option_type": "C", "stock_price": 338.89, "utc_time": 1775577285000}, {"instrument": "TSLA", "mid_signal": -672538, "gamma_signal": 1725, "vega_signal": 8611, "option_type": "P", "stock_price": 338.89, "utc_time": 1775577285000}, {"instrument": "TSLA", "mid_signal": -5567, "gamma_signal": -1254, "vega_signal": 16729, "option_type": "C", "stock_price": 339.03, "utc_time": 1775577290000}, {"instrument": "TSLA", "mid_signal": -313201, "gamma_signal": 14759, "vega_signal": 76419, "option_type": "P", "stock_price": 339.03, "utc_time": 1775577290000}, {"instrument": "TSLA", "mid_signal": -45777, "gamma_signal": 8038, "vega_signal": 31939, "option_type": "C", "stock_price": 339.02, "utc_time": 1775577295000}, {"instrument": "TSLA", "mid_signal": 675296, "gamma_signal": 6196, "vega_signal": -43694, "option_type": "P", "stock_price": 339.02, "utc_time": 1775577295000}, {"instrument": "TSLA", "mid_signal": 328886, "gamma_signal": 7088, "vega_signal": 16611, "option_type": "C", "stock_price": 338.88, "utc_time": 1775577300000}, {"instrument": "TSLA", "mid_signal": -187919, "gamma_signal": -14551, "vega_signal": -40758, "option_type": "P", "stock_price": 338.88, "utc_time": 1775577300000}, {"instrument": "TSLA", "mid_signal": -603180, "gamma_signal": -13943, "vega_signal": -103882, "option_type": "C", "stock_price": 338.95, "utc_time": 1775577305000}, {"instrument": "TSLA", "mid_signal": -685912, "gamma_signal": 1536, "vega_signal": 47026, "option_type": "P", "stock_price": 338.97, "utc_time": 1775577305000}, {"instrument": "TSLA", "mid_signal": -32554, "gamma_signal": -994, "vega_signal": 155818, "option_type": "C", "stock_price": 339.52, "utc_time": 1775577310000}, {"instrument": "TSLA", "mid_signal": 346795, "gamma_signal": -8363, "vega_signal": -47290, "option_type": "P", "stock_price": 339.52, "utc_time": 1775577310000}, {"instrument": "TSLA", "mid_signal": -1017509, "gamma_signal": -28059, "vega_signal": -377638, "option_type": "C", "stock_price": 339.48, "utc_time": 1775577315000}, {"instrument": "TSLA", "mid_signal": -580387, "gamma_signal": 11613, "vega_signal": 48287, "option_type": "P", "stock_price": 339.48, "utc_time": 1775577315000}, {"instrument": "TSLA", "mid_signal": 378442, "gamma_signal": 22887, "vega_signal": 319391, "option_type": "C", "stock_price": 339.52, "utc_time": 1775577320000}, {"instrument": "TSLA", "mid_signal": 1763251, "gamma_signal": -136901, "vega_signal": -1061896, "option_type": "P", "stock_price": 339.55, "utc_time": 1775577320000}, {"instrument": "TSLA", "mid_signal": 1105528, "gamma_signal": 87927, "vega_signal": 247464, "option_type": "C", "stock_price": 339.34, "utc_time": 1775577325000}, {"instrument": "TSLA", "mid_signal": 311490, "gamma_signal": -19492, "vega_signal": -36619, "option_type": "P", "stock_price": 339.34, "utc_time": 1775577325000}, {"instrument": "TSLA", "mid_signal": -1614642, "gamma_signal": -96227, "vega_signal": -286817, "option_type": "C", "stock_price": 339.29, "utc_time": 1775577330000}, {"instrument": "TSLA", "mid_signal": -832301, "gamma_signal": 90015, "vega_signal": 202726, "option_type": "P", "stock_price": 339.29, "utc_time": 1775577330000}, {"instrument": "TSLA", "mid_signal": -59948, "gamma_signal": -3444, "vega_signal": -55561, "option_type": "C", "stock_price": 339.32, "utc_time": 1775577335000}, {"instrument": "TSLA", "mid_signal": -306308, "gamma_signal": 5413, "vega_signal": 46248, "option_type": "P", "stock_price": 339.32, "utc_time": 1775577335000}, {"instrument": "TSLA", "mid_signal": -127513, "gamma_signal": -8732, "vega_signal": 77770, "option_type": "C", "stock_price": 339.4, "utc_time": 1775577340000}, {"instrument": "TSLA", "mid_signal": 29195, "gamma_signal": 5316, "vega_signal": 16013, "option_type": "P", "stock_price": 339.4, "utc_time": 1775577340000}, {"instrument": "TSLA", "mid_signal": 330753, "gamma_signal": 15227, "vega_signal": 179735, "option_type": "C", "stock_price": 339.43, "utc_time": 1775577345000}, {"instrument": "TSLA", "mid_signal": -206808, "gamma_signal": 7533, "vega_signal": 14994, "option_type": "P", "stock_price": 339.43, "utc_time": 1775577345000}, {"instrument": "TSLA", "mid_signal": -256709, "gamma_signal": 8049, "vega_signal": -3515, "option_type": "C", "stock_price": 339.45, "utc_time": 1775577350000}, {"instrument": "TSLA", "mid_signal": 318718, "gamma_signal": -9377, "vega_signal": -68255, "option_type": "P", "stock_price": 339.45, "utc_time": 1775577350000}, {"instrument": "TSLA", "mid_signal": 373088, "gamma_signal": 28514, "vega_signal": 99648, "option_type": "C", "stock_price": 339.37, "utc_time": 1775577355000}, {"instrument": "TSLA", "mid_signal": -272939, "gamma_signal": 17996, "vega_signal": -43058, "option_type": "P", "stock_price": 339.37, "utc_time": 1775577355000}, {"instrument": "TSLA", "mid_signal": -534724, "gamma_signal": -12374, "vega_signal": -10344, "option_type": "C", "stock_price": 339.26, "utc_time": 1775577360000}, {"instrument": "TSLA", "mid_signal": -265770, "gamma_signal": 11895, "vega_signal": -25537, "option_type": "P", "stock_price": 339.25, "utc_time": 1775577360000}, {"instrument": "TSLA", "mid_signal": 363740, "gamma_signal": 8165, "vega_signal": -14778, "option_type": "C", "stock_price": 339.32, "utc_time": 1775577365000}, {"instrument": "TSLA", "mid_signal": -625839, "gamma_signal": 17551, "vega_signal": 110712, "option_type": "P", "stock_price": 339.32, "utc_time": 1775577365000}, {"instrument": "TSLA", "mid_signal": -293921, "gamma_signal": -8662, "vega_signal": -5560, "option_type": "C", "stock_price": 339.38, "utc_time": 1775577370000}, {"instrument": "TSLA", "mid_signal": 107198, "gamma_signal": -11957, "vega_signal": -32724, "option_type": "P", "stock_price": 339.38, "utc_time": 1775577370000}, {"instrument": "TSLA", "mid_signal": -320968, "gamma_signal": -26916, "vega_signal": -70419, "option_type": "C", "stock_price": 339.41, "utc_time": 1775577375000}, {"instrument": "TSLA", "mid_signal": -296000, "gamma_signal": -2267, "vega_signal": 1061236, "option_type": "P", "stock_price": 339.41, "utc_time": 1775577375000}, {"instrument": "TSLA", "mid_signal": -169257, "gamma_signal": -11850, "vega_signal": 84896, "option_type": "C", "stock_price": 339.25, "utc_time": 1775577380000}, {"instrument": "TSLA", "mid_signal": -187456, "gamma_signal": 6751, "vega_signal": 33725, "option_type": "P", "stock_price": 339.33, "utc_time": 1775577380000}, {"instrument": "TSLA", "mid_signal": -670332, "gamma_signal": -28350, "vega_signal": -132017, "option_type": "C", "stock_price": 339.26, "utc_time": 1775577385000}, {"instrument": "TSLA", "mid_signal": 246686, "gamma_signal": -7634, "vega_signal": -313530, "option_type": "P", "stock_price": 339.26, "utc_time": 1775577385000}, {"instrument": "TSLA", "mid_signal": -505438, "gamma_signal": -15656, "vega_signal": -92085, "option_type": "C", "stock_price": 339.32, "utc_time": 1775577390000}, {"instrument": "TSLA", "mid_signal": 773369, "gamma_signal": -22061, "vega_signal": -203727, "option_type": "P", "stock_price": 339.32, "utc_time": 1775577390000}, {"instrument": "TSLA", "mid_signal": 66637, "gamma_signal": 1113, "vega_signal": 237227, "option_type": "C", "stock_price": 339.31, "utc_time": 1775577395000}, {"instrument": "TSLA", "mid_signal": -798106, "gamma_signal": 25094, "vega_signal": 68970, "option_type": "P", "stock_price": 339.31, "utc_time": 1775577395000}, {"instrument": "TSLA", "mid_signal": -636738, "gamma_signal": -9954, "vega_signal": -474404, "option_type": "C", "stock_price": 339.34, "utc_time": 1775577400000}, {"instrument": "TSLA", "mid_signal": 50515, "gamma_signal": -4025, "vega_signal": -26689, "option_type": "P", "stock_price": 339.31, "utc_time": 1775577400000}, {"instrument": "TSLA", "mid_signal": -119006, "gamma_signal": -304, "vega_signal": -46568, "option_type": "C", "stock_price": 339.1, "utc_time": 1775577405000}, {"instrument": "TSLA", "mid_signal": -348901, "gamma_signal": 18094, "vega_signal": 32571, "option_type": "P", "stock_price": 339.08, "utc_time": 1775577405000}, {"instrument": "TSLA", "mid_signal": -553546, "gamma_signal": -9945, "vega_signal": -138010, "option_type": "C", "stock_price": 339.13, "utc_time": 1775577410000}, {"instrument": "TSLA", "mid_signal": -390124, "gamma_signal": 15248, "vega_signal": 10722, "option_type": "P", "stock_price": 339.13, "utc_time": 1775577410000}, {"instrument": "TSLA", "mid_signal": -1420005, "gamma_signal": -23761, "vega_signal": -137902, "option_type": "C", "stock_price": 339.18, "utc_time": 1775577415000}, {"instrument": "TSLA", "mid_signal": -839318, "gamma_signal": 28276, "vega_signal": 93727, "option_type": "P", "stock_price": 339.18, "utc_time": 1775577415000}, {"instrument": "TSLA", "mid_signal": -96667, "gamma_signal": 455, "vega_signal": -61505, "option_type": "C", "stock_price": 339.36, "utc_time": 1775577420000}, {"instrument": "TSLA", "mid_signal": 236937, "gamma_signal": -12187, "vega_signal": -11833, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577420000}, {"instrument": "TSLA", "mid_signal": 1176629, "gamma_signal": 34376, "vega_signal": 225331, "option_type": "C", "stock_price": 339.39, "utc_time": 1775577425000}, {"instrument": "TSLA", "mid_signal": 167868, "gamma_signal": -11601, "vega_signal": -68272, "option_type": "P", "stock_price": 339.39, "utc_time": 1775577425000}, {"instrument": "TSLA", "mid_signal": -103805, "gamma_signal": 23887, "vega_signal": 239422, "option_type": "C", "stock_price": 339.36, "utc_time": 1775577430000}, {"instrument": "TSLA", "mid_signal": -59096, "gamma_signal": 3691, "vega_signal": 29732, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577430000}, {"instrument": "TSLA", "mid_signal": -151860, "gamma_signal": -3455, "vega_signal": -14519, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577435000}, {"instrument": "TSLA", "mid_signal": 678088, "gamma_signal": -37971, "vega_signal": -23719, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577435000}, {"instrument": "TSLA", "mid_signal": 634319, "gamma_signal": 30431, "vega_signal": 606188, "option_type": "C", "stock_price": 339.28, "utc_time": 1775577440000}, {"instrument": "TSLA", "mid_signal": -195733, "gamma_signal": -2226, "vega_signal": -13736, "option_type": "P", "stock_price": 339.28, "utc_time": 1775577440000}, {"instrument": "TSLA", "mid_signal": 115362, "gamma_signal": 6464, "vega_signal": 22841, "option_type": "C", "stock_price": 339.38, "utc_time": 1775577445000}, {"instrument": "TSLA", "mid_signal": -213236, "gamma_signal": 2228, "vega_signal": -268, "option_type": "P", "stock_price": 339.38, "utc_time": 1775577445000}, {"instrument": "TSLA", "mid_signal": 462391, "gamma_signal": 8788, "vega_signal": 127937, "option_type": "C", "stock_price": 339.41, "utc_time": 1775577450000}, {"instrument": "TSLA", "mid_signal": 337436, "gamma_signal": -13172, "vega_signal": -24102, "option_type": "P", "stock_price": 339.41, "utc_time": 1775577450000}, {"instrument": "TSLA", "mid_signal": -925589, "gamma_signal": -60527, "vega_signal": -360719, "option_type": "C", "stock_price": 339.35, "utc_time": 1775577455000}, {"instrument": "TSLA", "mid_signal": 86913, "gamma_signal": 281, "vega_signal": -93040, "option_type": "P", "stock_price": 339.35, "utc_time": 1775577455000}, {"instrument": "TSLA", "mid_signal": -249932, "gamma_signal": -15384, "vega_signal": -35309, "option_type": "C", "stock_price": 339.32, "utc_time": 1775577460000}, {"instrument": "TSLA", "mid_signal": 786852, "gamma_signal": -26671, "vega_signal": -113682, "option_type": "P", "stock_price": 339.32, "utc_time": 1775577460000}, {"instrument": "TSLA", "mid_signal": -309013, "gamma_signal": -8535, "vega_signal": -80100, "option_type": "C", "stock_price": 339.25, "utc_time": 1775577465000}, {"instrument": "TSLA", "mid_signal": -798322, "gamma_signal": 52124, "vega_signal": 156008, "option_type": "P", "stock_price": 339.25, "utc_time": 1775577465000}, {"instrument": "TSLA", "mid_signal": -256317, "gamma_signal": -11823, "vega_signal": 107040, "option_type": "C", "stock_price": 339.37, "utc_time": 1775577470000}, {"instrument": "TSLA", "mid_signal": -57830, "gamma_signal": 3430, "vega_signal": 8936, "option_type": "P", "stock_price": 339.37, "utc_time": 1775577470000}, {"instrument": "TSLA", "mid_signal": 384403, "gamma_signal": 9853, "vega_signal": 33677, "option_type": "C", "stock_price": 339.45, "utc_time": 1775577475000}, {"instrument": "TSLA", "mid_signal": -7975, "gamma_signal": -15980, "vega_signal": -50009, "option_type": "P", "stock_price": 339.5, "utc_time": 1775577475000}, {"instrument": "TSLA", "mid_signal": 613374, "gamma_signal": 35584, "vega_signal": 17556, "option_type": "C", "stock_price": 339.44, "utc_time": 1775577480000}, {"instrument": "TSLA", "mid_signal": 117267, "gamma_signal": -5596, "vega_signal": 13085, "option_type": "P", "stock_price": 339.44, "utc_time": 1775577480000}, {"instrument": "TSLA", "mid_signal": 1709903, "gamma_signal": 101209, "vega_signal": 320101, "option_type": "C", "stock_price": 339.5, "utc_time": 1775577485000}, {"instrument": "TSLA", "mid_signal": 11591, "gamma_signal": -7105, "vega_signal": 4435, "option_type": "P", "stock_price": 339.5, "utc_time": 1775577485000}, {"instrument": "TSLA", "mid_signal": -215468, "gamma_signal": -9026, "vega_signal": -75216, "option_type": "C", "stock_price": 339.4, "utc_time": 1775577490000}, {"instrument": "TSLA", "mid_signal": 285759, "gamma_signal": -17393, "vega_signal": -57069, "option_type": "P", "stock_price": 339.4, "utc_time": 1775577490000}, {"instrument": "TSLA", "mid_signal": 138927, "gamma_signal": 10168, "vega_signal": -54059, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577495000}, {"instrument": "TSLA", "mid_signal": 142360, "gamma_signal": -4846, "vega_signal": -79344, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577495000}, {"instrument": "TSLA", "mid_signal": -297592, "gamma_signal": -4456, "vega_signal": -33457, "option_type": "C", "stock_price": 339.3, "utc_time": 1775577500000}, {"instrument": "TSLA", "mid_signal": -94173, "gamma_signal": 21162, "vega_signal": 21526, "option_type": "P", "stock_price": 339.3, "utc_time": 1775577500000}, {"instrument": "TSLA", "mid_signal": 249921, "gamma_signal": 423, "vega_signal": 207024, "option_type": "C", "stock_price": 339.41, "utc_time": 1775577505000}, {"instrument": "TSLA", "mid_signal": -20582, "gamma_signal": 2749, "vega_signal": 7829, "option_type": "P", "stock_price": 339.41, "utc_time": 1775577505000}, {"instrument": "TSLA", "mid_signal": -285511, "gamma_signal": -1061, "vega_signal": -226, "option_type": "C", "stock_price": 339.36, "utc_time": 1775577510000}, {"instrument": "TSLA", "mid_signal": -149234, "gamma_signal": 6782, "vega_signal": 971, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577510000}, {"instrument": "TSLA", "mid_signal": -278327, "gamma_signal": -10832, "vega_signal": -225973, "option_type": "C", "stock_price": 339.44, "utc_time": 1775577515000}, {"instrument": "TSLA", "mid_signal": 163812, "gamma_signal": -6991, "vega_signal": -28580, "option_type": "P", "stock_price": 339.44, "utc_time": 1775577515000}, {"instrument": "TSLA", "mid_signal": 161417, "gamma_signal": 17149, "vega_signal": 118425, "option_type": "C", "stock_price": 339.35, "utc_time": 1775577520000}, {"instrument": "TSLA", "mid_signal": 108065, "gamma_signal": -8158, "vega_signal": -20563, "option_type": "P", "stock_price": 339.35, "utc_time": 1775577520000}, {"instrument": "TSLA", "mid_signal": -401509, "gamma_signal": -12473, "vega_signal": -134939, "option_type": "C", "stock_price": 339.36, "utc_time": 1775577525000}, {"instrument": "TSLA", "mid_signal": 1210558, "gamma_signal": -34525, "vega_signal": -597764, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577525000}, {"instrument": "TSLA", "mid_signal": -575654, "gamma_signal": -9621, "vega_signal": -275192, "option_type": "C", "stock_price": 339.44, "utc_time": 1775577530000}, {"instrument": "TSLA", "mid_signal": 110884, "gamma_signal": -3179, "vega_signal": -6918, "option_type": "P", "stock_price": 339.42, "utc_time": 1775577530000}, {"instrument": "TSLA", "mid_signal": 316575, "gamma_signal": 5084, "vega_signal": -17190, "option_type": "C", "stock_price": 339.6, "utc_time": 1775577535000}, {"instrument": "TSLA", "mid_signal": 379686, "gamma_signal": -10921, "vega_signal": -69320, "option_type": "P", "stock_price": 339.53, "utc_time": 1775577535000}, {"instrument": "TSLA", "mid_signal": 233387, "gamma_signal": 3774, "vega_signal": 199115, "option_type": "C", "stock_price": 339.57, "utc_time": 1775577540000}, {"instrument": "TSLA", "mid_signal": -264402, "gamma_signal": 30352, "vega_signal": 7717, "option_type": "P", "stock_price": 339.57, "utc_time": 1775577540000}, {"instrument": "TSLA", "mid_signal": 1997477, "gamma_signal": 170121, "vega_signal": 705223, "option_type": "C", "stock_price": 339.57, "utc_time": 1775577545000}, {"instrument": "TSLA", "mid_signal": 261555, "gamma_signal": -24787, "vega_signal": -28945, "option_type": "P", "stock_price": 339.57, "utc_time": 1775577545000}, {"instrument": "TSLA", "mid_signal": 598202, "gamma_signal": 19366, "vega_signal": 323755, "option_type": "C", "stock_price": 339.54, "utc_time": 1775577550000}, {"instrument": "TSLA", "mid_signal": -104952, "gamma_signal": 4674, "vega_signal": 19415, "option_type": "P", "stock_price": 339.57, "utc_time": 1775577550000}, {"instrument": "TSLA", "mid_signal": -702887, "gamma_signal": -32553, "vega_signal": -120112, "option_type": "C", "stock_price": 339.57, "utc_time": 1775577555000}, {"instrument": "TSLA", "mid_signal": 1785406, "gamma_signal": -172868, "vega_signal": -520710, "option_type": "P", "stock_price": 339.57, "utc_time": 1775577555000}, {"instrument": "TSLA", "mid_signal": -265535, "gamma_signal": -2537, "vega_signal": -152170, "option_type": "C", "stock_price": 339.63, "utc_time": 1775577560000}, {"instrument": "TSLA", "mid_signal": 269858, "gamma_signal": -20589, "vega_signal": -86815, "option_type": "P", "stock_price": 339.63, "utc_time": 1775577560000}, {"instrument": "TSLA", "mid_signal": -268093, "gamma_signal": 13935, "vega_signal": 49485, "option_type": "C", "stock_price": 339.6, "utc_time": 1775577565000}, {"instrument": "TSLA", "mid_signal": 66978, "gamma_signal": -2130, "vega_signal": -5232, "option_type": "P", "stock_price": 339.6, "utc_time": 1775577565000}, {"instrument": "TSLA", "mid_signal": 392930, "gamma_signal": 27421, "vega_signal": 60461, "option_type": "C", "stock_price": 339.65, "utc_time": 1775577570000}, {"instrument": "TSLA", "mid_signal": 372924, "gamma_signal": -18897, "vega_signal": -85622, "option_type": "P", "stock_price": 339.65, "utc_time": 1775577570000}, {"instrument": "TSLA", "mid_signal": -242801, "gamma_signal": -22647, "vega_signal": 32849, "option_type": "C", "stock_price": 339.66, "utc_time": 1775577575000}, {"instrument": "TSLA", "mid_signal": -67398, "gamma_signal": 5919, "vega_signal": -13738, "option_type": "P", "stock_price": 339.63, "utc_time": 1775577575000}, {"instrument": "TSLA", "mid_signal": 538562, "gamma_signal": 13288, "vega_signal": 122219, "option_type": "C", "stock_price": 339.56, "utc_time": 1775577580000}, {"instrument": "TSLA", "mid_signal": -158269, "gamma_signal": 8335, "vega_signal": 32281, "option_type": "P", "stock_price": 339.56, "utc_time": 1775577580000}, {"instrument": "TSLA", "mid_signal": -756880, "gamma_signal": -13301, "vega_signal": -30466, "option_type": "C", "stock_price": 339.52, "utc_time": 1775577585000}, {"instrument": "TSLA", "mid_signal": -1622301, "gamma_signal": 33080, "vega_signal": 111033, "option_type": "P", "stock_price": 339.52, "utc_time": 1775577585000}, {"instrument": "TSLA", "mid_signal": -864388, "gamma_signal": -22795, "vega_signal": -322480, "option_type": "C", "stock_price": 339.5, "utc_time": 1775577590000}, {"instrument": "TSLA", "mid_signal": -13885, "gamma_signal": -3147, "vega_signal": -23039, "option_type": "P", "stock_price": 339.5, "utc_time": 1775577590000}, {"instrument": "TSLA", "mid_signal": 16312, "gamma_signal": 2397, "vega_signal": 101191, "option_type": "C", "stock_price": 339.49, "utc_time": 1775577595000}, {"instrument": "TSLA", "mid_signal": 19303, "gamma_signal": 816, "vega_signal": 9345, "option_type": "P", "stock_price": 339.49, "utc_time": 1775577595000}, {"instrument": "TSLA", "mid_signal": -458176, "gamma_signal": -11246, "vega_signal": -32809, "option_type": "C", "stock_price": 339.49, "utc_time": 1775577600000}, {"instrument": "TSLA", "mid_signal": -72383, "gamma_signal": 747, "vega_signal": 4836, "option_type": "P", "stock_price": 339.49, "utc_time": 1775577600000}, {"instrument": "TSLA", "mid_signal": 452840, "gamma_signal": 17943, "vega_signal": 47608, "option_type": "C", "stock_price": 339.44, "utc_time": 1775577605000}, {"instrument": "TSLA", "mid_signal": -274425, "gamma_signal": 13351, "vega_signal": 15278, "option_type": "P", "stock_price": 339.44, "utc_time": 1775577605000}, {"instrument": "TSLA", "mid_signal": 139148, "gamma_signal": -637, "vega_signal": 324858, "option_type": "C", "stock_price": 339.45, "utc_time": 1775577610000}, {"instrument": "TSLA", "mid_signal": -131185, "gamma_signal": 3087, "vega_signal": 7658, "option_type": "P", "stock_price": 339.45, "utc_time": 1775577610000}, {"instrument": "TSLA", "mid_signal": 13318, "gamma_signal": 3234, "vega_signal": -48503, "option_type": "C", "stock_price": 339.36, "utc_time": 1775577615000}, {"instrument": "TSLA", "mid_signal": 143996, "gamma_signal": -6493, "vega_signal": -45237, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577615000}, {"instrument": "TSLA", "mid_signal": -137824, "gamma_signal": -1897, "vega_signal": -5638, "option_type": "C", "stock_price": 339.38, "utc_time": 1775577620000}, {"instrument": "TSLA", "mid_signal": -288316, "gamma_signal": 11954, "vega_signal": 71346, "option_type": "P", "stock_price": 339.36, "utc_time": 1775577620000}, {"instrument": "TSLA", "mid_signal": 161215, "gamma_signal": 9493, "vega_signal": 77561, "option_type": "C", "stock_price": 339.62, "utc_time": 1775577625000}, {"instrument": "TSLA", "mid_signal": -76786, "gamma_signal": 2932, "vega_signal": 1468, "option_type": "P", "stock_price": 339.62, "utc_time": 1775577625000}, {"instrument": "TSLA", "mid_signal": -951162, "gamma_signal": -27813, "vega_signal": -370995, "option_type": "C", "stock_price": 339.61, "utc_time": 1775577630000}, {"instrument": "TSLA", "mid_signal": 82453, "gamma_signal": -8291, "vega_signal": -33788, "option_type": "P", "stock_price": 339.61, "utc_time": 1775577630000}, {"instrument": "TSLA", "mid_signal": 853641, "gamma_signal": 45996, "vega_signal": 196281, "option_type": "C", "stock_price": 339.66, "utc_time": 1775577635000}, {"instrument": "TSLA", "mid_signal": -429494, "gamma_signal": 14663, "vega_signal": 64699, "option_type": "P", "stock_price": 339.66, "utc_time": 1775577635000}, {"instrument": "TSLA", "mid_signal": -157286, "gamma_signal": 12, "vega_signal": 48707, "option_type": "C", "stock_price": 339.72, "utc_time": 1775577640000}, {"instrument": "TSLA", "mid_signal": 132699, "gamma_signal": -2163, "vega_signal": -31870, "option_type": "P", "stock_price": 339.71, "utc_time": 1775577640000}, {"instrument": "TSLA", "mid_signal": 85424, "gamma_signal": 5321, "vega_signal": 137864, "option_type": "C", "stock_price": 339.75, "utc_time": 1775577645000}, {"instrument": "TSLA", "mid_signal": 658910, "gamma_signal": -68564, "vega_signal": -150574, "option_type": "P", "stock_price": 339.75, "utc_time": 1775577645000}, {"instrument": "TSLA", "mid_signal": -150529, "gamma_signal": -15536, "vega_signal": 11631, "option_type": "C", "stock_price": 339.91, "utc_time": 1775577650000}, {"instrument": "TSLA", "mid_signal": 189134, "gamma_signal": -14425, "vega_signal": -78926, "option_type": "P", "stock_price": 339.91, "utc_time": 1775577650000}, {"instrument": "TSLA", "mid_signal": 73202, "gamma_signal": 32632, "vega_signal": 268957, "option_type": "C", "stock_price": 339.92, "utc_time": 1775577655000}, {"instrument": "TSLA", "mid_signal": 60500, "gamma_signal": 9987, "vega_signal": -51260, "option_type": "P", "stock_price": 339.92, "utc_time": 1775577655000}, {"instrument": "TSLA", "mid_signal": -157023, "gamma_signal": 2950, "vega_signal": 78956, "option_type": "C", "stock_price": 339.99, "utc_time": 1775577660000}, {"instrument": "TSLA", "mid_signal": 2167664, "gamma_signal": -52161, "vega_signal": -214608, "option_type": "P", "stock_price": 339.99, "utc_time": 1775577660000}, {"instrument": "TSLA", "mid_signal": -684501, "gamma_signal": -32791, "vega_signal": -132488, "option_type": "C", "stock_price": 339.92, "utc_time": 1775577665000}, {"instrument": "TSLA", "mid_signal": 345088, "gamma_signal": -33353, "vega_signal": -22328, "option_type": "P", "stock_price": 339.92, "utc_time": 1775577665000}, {"instrument": "TSLA", "mid_signal": -80994, "gamma_signal": -12859, "vega_signal": -24377, "option_type": "C", "stock_price": 340, "utc_time": 1775577670000}, {"instrument": "TSLA", "mid_signal": 203580, "gamma_signal": -13031, "vega_signal": -78404, "option_type": "P", "stock_price": 340, "utc_time": 1775577670000}, {"instrument": "TSLA", "mid_signal": -400545, "gamma_signal": 2735, "vega_signal": -64638, "option_type": "C", "stock_price": 339.94, "utc_time": 1775577675000}, {"instrument": "TSLA", "mid_signal": 148365, "gamma_signal": -14277, "vega_signal": 2711, "option_type": "P", "stock_price": 339.96, "utc_time": 1775577675000}, {"instrument": "TSLA", "mid_signal": -578040, "gamma_signal": -32487, "vega_signal": -38385, "option_type": "C", "stock_price": 339.9, "utc_time": 1775577680000}, {"instrument": "TSLA", "mid_signal": 72074, "gamma_signal": 3442, "vega_signal": 11689, "option_type": "P", "stock_price": 339.9, "utc_time": 1775577680000}, {"instrument": "TSLA", "mid_signal": 20407, "gamma_signal": 9, "vega_signal": -52807, "option_type": "C", "stock_price": 339.9, "utc_time": 1775577685000}, {"instrument": "TSLA", "mid_signal": 430375, "gamma_signal": -24364, "vega_signal": -267208, "option_type": "P", "stock_price": 339.9, "utc_time": 1775577685000}, {"instrument": "TSLA", "mid_signal": -103636, "gamma_signal": -15396, "vega_signal": 41688, "option_type": "C", "stock_price": 339.945, "utc_time": 1775577690000}, {"instrument": "TSLA", "mid_signal": 35311, "gamma_signal": 2105, "vega_signal": -69921, "option_type": "P", "stock_price": 339.945, "utc_time": 1775577690000}, {"instrument": "TSLA", "mid_signal": -86710, "gamma_signal": -9875, "vega_signal": -12109, "option_type": "C", "stock_price": 339.91, "utc_time": 1775577695000}, {"instrument": "TSLA", "mid_signal": 117529, "gamma_signal": -7723, "vega_signal": 22987, "option_type": "P", "stock_price": 339.83, "utc_time": 1775577695000}, {"instrument": "TSLA", "mid_signal": 754562, "gamma_signal": 51531, "vega_signal": 60800, "option_type": "C", "stock_price": 340.08, "utc_time": 1775577700000}, {"instrument": "TSLA", "mid_signal": 513663, "gamma_signal": -19761, "vega_signal": -79371, "option_type": "P", "stock_price": 340.08, "utc_time": 1775577700000}, {"instrument": "TSLA", "mid_signal": -676134, "gamma_signal": -63077, "vega_signal": -197148, "option_type": "C", "stock_price": 340.15, "utc_time": 1775577705000}, {"instrument": "TSLA", "mid_signal": 364797, "gamma_signal": -15850, "vega_signal": -88988, "option_type": "P", "stock_price": 340.15, "utc_time": 1775577705000}, {"instrument": "TSLA", "mid_signal": -490483, "gamma_signal": -54991, "vega_signal": -133380, "option_type": "C", "stock_price": 340.25, "utc_time": 1775577710000}, {"instrument": "TSLA", "mid_signal": -18064, "gamma_signal": 4837, "vega_signal": -14725, "option_type": "P", "stock_price": 340.25, "utc_time": 1775577710000}, {"instrument": "TSLA", "mid_signal": -1484251, "gamma_signal": -85347, "vega_signal": -157074, "option_type": "C", "stock_price": 340.2, "utc_time": 1775577715000}, {"instrument": "TSLA", "mid_signal": 745372, "gamma_signal": -34460, "vega_signal": -197253, "option_type": "P", "stock_price": 340.2, "utc_time": 1775577715000}, {"instrument": "TSLA", "mid_signal": 349244, "gamma_signal": 34164, "vega_signal": 48229, "option_type": "C", "stock_price": 340.09, "utc_time": 1775577720000}, {"instrument": "TSLA", "mid_signal": 279949, "gamma_signal": -8073, "vega_signal": -180373, "option_type": "P", "stock_price": 340.09, "utc_time": 1775577720000}, {"instrument": "TSLA", "mid_signal": -302848, "gamma_signal": 12271, "vega_signal": 39295, "option_type": "C", "stock_price": 339.94, "utc_time": 1775577725000}, {"instrument": "TSLA", "mid_signal": -304658, "gamma_signal": 14375, "vega_signal": 18551, "option_type": "P", "stock_price": 339.94, "utc_time": 1775577725000}, {"instrument": "TSLA", "mid_signal": -155709, "gamma_signal": -30220, "vega_signal": 58153, "option_type": "C", "stock_price": 340, "utc_time": 1775577730000}, {"instrument": "TSLA", "mid_signal": 69499, "gamma_signal": -332, "vega_signal": 77017, "option_type": "P", "stock_price": 340, "utc_time": 1775577730000}, {"instrument": "TSLA", "mid_signal": 948977, "gamma_signal": 76878, "vega_signal": 186859, "option_type": "C", "stock_price": 340.04, "utc_time": 1775577735000}, {"instrument": "TSLA", "mid_signal": 125806, "gamma_signal": -5345, "vega_signal": -26785, "option_type": "P", "stock_price": 340.04, "utc_time": 1775577735000}, {"instrument": "TSLA", "mid_signal": 208180, "gamma_signal": 7363, "vega_signal": 155035, "option_type": "C", "stock_price": 340.1, "utc_time": 1775577740000}, {"instrument": "TSLA", "mid_signal": -259768, "gamma_signal": 13798, "vega_signal": 61242, "option_type": "P", "stock_price": 340.1, "utc_time": 1775577740000}, {"instrument": "TSLA", "mid_signal": -39139, "gamma_signal": -2864, "vega_signal": 45292, "option_type": "C", "stock_price": 340.11, "utc_time": 1775577745000}, {"instrument": "TSLA", "mid_signal": 618917, "gamma_signal": -56716, "vega_signal": -112121, "option_type": "P", "stock_price": 340.11, "utc_time": 1775577745000}, {"instrument": "TSLA", "mid_signal": -347038, "gamma_signal": -20271, "vega_signal": -71181, "option_type": "C", "stock_price": 340.34, "utc_time": 1775577750000}, {"instrument": "TSLA", "mid_signal": 514147, "gamma_signal": -13624, "vega_signal": -419760, "option_type": "P", "stock_price": 340.34, "utc_time": 1775577750000}, {"instrument": "TSLA", "mid_signal": -952779, "gamma_signal": -47874, "vega_signal": -196551, "option_type": "C", "stock_price": 340.48, "utc_time": 1775577755000}, {"instrument": "TSLA", "mid_signal": 203117, "gamma_signal": -2057, "vega_signal": -74234, "option_type": "P", "stock_price": 340.5, "utc_time": 1775577755000}, {"instrument": "TSLA", "mid_signal": 712178, "gamma_signal": 35602, "vega_signal": 174262, "option_type": "C", "stock_price": 340.67, "utc_time": 1775577760000}, {"instrument": "TSLA", "mid_signal": 428534, "gamma_signal": -13200, "vega_signal": -38624, "option_type": "P", "stock_price": 340.7, "utc_time": 1775577760000}, {"instrument": "TSLA", "mid_signal": 710402, "gamma_signal": 1417, "vega_signal": -435716, "option_type": "C", "stock_price": 340.81, "utc_time": 1775577765000}, {"instrument": "TSLA", "mid_signal": -1453628, "gamma_signal": 14767, "vega_signal": 690523, "option_type": "P", "stock_price": 340.81, "utc_time": 1775577765000}, {"instrument": "TSLA", "mid_signal": 1516171, "gamma_signal": 34867, "vega_signal": 339916, "option_type": "C", "stock_price": 340.89, "utc_time": 1775577770000}, {"instrument": "TSLA", "mid_signal": 692812, "gamma_signal": -33786, "vega_signal": -98631, "option_type": "P", "stock_price": 340.89, "utc_time": 1775577770000}, {"instrument": "TSLA", "mid_signal": -1204466, "gamma_signal": -47722, "vega_signal": -268575, "option_type": "C", "stock_price": 341.22, "utc_time": 1775577775000}, {"instrument": "TSLA", "mid_signal": 1117097, "gamma_signal": -84556, "vega_signal": -162617, "option_type": "P", "stock_price": 341.2, "utc_time": 1775577775000}, {"instrument": "TSLA", "mid_signal": -889181, "gamma_signal": -91941, "vega_signal": -240788, "option_type": "C", "stock_price": 341.98, "utc_time": 1775577780000}, {"instrument": "TSLA", "mid_signal": 1461071, "gamma_signal": -53416, "vega_signal": -763201, "option_type": "P", "stock_price": 341.98, "utc_time": 1775577780000}, {"instrument": "TSLA", "mid_signal": -49391, "gamma_signal": 20926, "vega_signal": -198281, "option_type": "C", "stock_price": 342.02, "utc_time": 1775577785000}, {"instrument": "TSLA", "mid_signal": 703719, "gamma_signal": -46569, "vega_signal": -120554, "option_type": "P", "stock_price": 342.1, "utc_time": 1775577785000}, {"instrument": "TSLA", "mid_signal": 781513, "gamma_signal": 22489, "vega_signal": 137936, "option_type": "C", "stock_price": 341.91, "utc_time": 1775577790000}, {"instrument": "TSLA", "mid_signal": 2332487, "gamma_signal": -101587, "vega_signal": -708833, "option_type": "P", "stock_price": 341.91, "utc_time": 1775577790000}, {"instrument": "TSLA", "mid_signal": -1385144, "gamma_signal": -42827, "vega_signal": -157636, "option_type": "C", "stock_price": 341.69, "utc_time": 1775577795000}, {"instrument": "TSLA", "mid_signal": 674206, "gamma_signal": -62470, "vega_signal": -169858, "option_type": "P", "stock_price": 341.69, "utc_time": 1775577795000}, {"instrument": "TSLA", "mid_signal": -715462, "gamma_signal": -32408, "vega_signal": -184691, "option_type": "C", "stock_price": 341.43, "utc_time": 1775577800000}, {"instrument": "TSLA", "mid_signal": 796843, "gamma_signal": -66169, "vega_signal": -215754, "option_type": "P", "stock_price": 341.43, "utc_time": 1775577800000}, {"instrument": "TSLA", "mid_signal": 20885, "gamma_signal": -5901, "vega_signal": 204639, "option_type": "C", "stock_price": 341.48, "utc_time": 1775577805000}, {"instrument": "TSLA", "mid_signal": 181702, "gamma_signal": 919, "vega_signal": -152875, "option_type": "P", "stock_price": 341.48, "utc_time": 1775577805000}, {"instrument": "TSLA", "mid_signal": -279461, "gamma_signal": -20668, "vega_signal": -302280, "option_type": "C", "stock_price": 341.36, "utc_time": 1775577810000}, {"instrument": "TSLA", "mid_signal": 4584634, "gamma_signal": -154650, "vega_signal": -558821, "option_type": "P", "stock_price": 341.36, "utc_time": 1775577810000}, {"instrument": "TSLA", "mid_signal": -330767, "gamma_signal": -15055, "vega_signal": -424999, "option_type": "C", "stock_price": 341.38, "utc_time": 1775577815000}, {"instrument": "TSLA", "mid_signal": 775127, "gamma_signal": -63232, "vega_signal": 38600, "option_type": "P", "stock_price": 341.38, "utc_time": 1775577815000}, {"instrument": "TSLA", "mid_signal": -1685384, "gamma_signal": -117379, "vega_signal": -238483, "option_type": "C", "stock_price": 341.5, "utc_time": 1775577820000}, {"instrument": "TSLA", "mid_signal": -1606186, "gamma_signal": 129143, "vega_signal": 262329, "option_type": "P", "stock_price": 341.39, "utc_time": 1775577820000}, {"instrument": "TSLA", "mid_signal": -827992, "gamma_signal": -42904, "vega_signal": -135434, "option_type": "C", "stock_price": 341.42, "utc_time": 1775577825000}, {"instrument": "TSLA", "mid_signal": -430826, "gamma_signal": 27517, "vega_signal": 186205, "option_type": "P", "stock_price": 341.42, "utc_time": 1775577825000}, {"instrument": "TSLA", "mid_signal": 33389, "gamma_signal": -9255, "vega_signal": 3047, "option_type": "C", "stock_price": 341.32, "utc_time": 1775577830000}, {"instrument": "TSLA", "mid_signal": 17172, "gamma_signal": 905, "vega_signal": -80897, "option_type": "P", "stock_price": 341.32, "utc_time": 1775577830000}, {"instrument": "TSLA", "mid_signal": -495947, "gamma_signal": -62484, "vega_signal": -355175, "option_type": "C", "stock_price": 341.37, "utc_time": 1775577835000}, {"instrument": "TSLA", "mid_signal": 213984, "gamma_signal": -11957, "vega_signal": 763, "option_type": "P", "stock_price": 341.37, "utc_time": 1775577835000}, {"instrument": "TSLA", "mid_signal": 384755, "gamma_signal": 17027, "vega_signal": 209489, "option_type": "C", "stock_price": 341.25, "utc_time": 1775577840000}, {"instrument": "TSLA", "mid_signal": -427329, "gamma_signal": 14860, "vega_signal": 59964, "option_type": "P", "stock_price": 341.25, "utc_time": 1775577840000}, {"instrument": "TSLA", "mid_signal": -414254, "gamma_signal": -18550, "vega_signal": -18633, "option_type": "C", "stock_price": 341.265, "utc_time": 1775577845000}, {"instrument": "TSLA", "mid_signal": -33354, "gamma_signal": 10318, "vega_signal": 78371, "option_type": "P", "stock_price": 341.265, "utc_time": 1775577845000}, {"instrument": "TSLA", "mid_signal": -249547, "gamma_signal": -7802, "vega_signal": -55333, "option_type": "C", "stock_price": 341.265, "utc_time": 1775577850000}, {"instrument": "TSLA", "mid_signal": -353467, "gamma_signal": 29302, "vega_signal": -143428, "option_type": "P", "stock_price": 341.265, "utc_time": 1775577850000}, {"instrument": "TSLA", "mid_signal": 532359, "gamma_signal": 45453, "vega_signal": 178482, "option_type": "C", "stock_price": 341.265, "utc_time": 1775577855000}, {"instrument": "TSLA", "mid_signal": 1313440, "gamma_signal": -70149, "vega_signal": -246955, "option_type": "P", "stock_price": 341.265, "utc_time": 1775577855000}, {"instrument": "TSLA", "mid_signal": -799861, "gamma_signal": -19206, "vega_signal": -293461, "option_type": "C", "stock_price": 341.13, "utc_time": 1775577860000}, {"instrument": "TSLA", "mid_signal": -675281, "gamma_signal": 70710, "vega_signal": 137284, "option_type": "P", "stock_price": 341.13, "utc_time": 1775577860000}, {"instrument": "TSLA", "mid_signal": -395244, "gamma_signal": -14240, "vega_signal": 30928, "option_type": "C", "stock_price": 341.19, "utc_time": 1775577865000}, {"instrument": "TSLA", "mid_signal": 162082, "gamma_signal": 2815, "vega_signal": -66482, "option_type": "P", "stock_price": 341.19, "utc_time": 1775577865000}, {"instrument": "TSLA", "mid_signal": -412786, "gamma_signal": -7318, "vega_signal": 58626, "option_type": "C", "stock_price": 341.19, "utc_time": 1775577870000}, {"instrument": "TSLA", "mid_signal": -547034, "gamma_signal": 31636, "vega_signal": 46384, "option_type": "P", "stock_price": 341.19, "utc_time": 1775577870000}, {"instrument": "TSLA", "mid_signal": -111892, "gamma_signal": -18530, "vega_signal": -44432, "option_type": "C", "stock_price": 341.04, "utc_time": 1775577875000}, {"instrument": "TSLA", "mid_signal": -824898, "gamma_signal": 41743, "vega_signal": 214917, "option_type": "P", "stock_price": 341.04, "utc_time": 1775577875000}, {"instrument": "TSLA", "mid_signal": -194916, "gamma_signal": -19013, "vega_signal": -109840, "option_type": "C", "stock_price": 340.92, "utc_time": 1775577880000}, {"instrument": "TSLA", "mid_signal": -441704, "gamma_signal": 16630, "vega_signal": 120330, "option_type": "P", "stock_price": 340.92, "utc_time": 1775577880000}, {"instrument": "TSLA", "mid_signal": -450239, "gamma_signal": -21057, "vega_signal": -22325, "option_type": "C", "stock_price": 340.89, "utc_time": 1775577885000}, {"instrument": "TSLA", "mid_signal": -1109506, "gamma_signal": 87412, "vega_signal": 242138, "option_type": "P", "stock_price": 340.89, "utc_time": 1775577885000}, {"instrument": "TSLA", "mid_signal": -466134, "gamma_signal": 1105, "vega_signal": -27362, "option_type": "C", "stock_price": 340.8, "utc_time": 1775577890000}, {"instrument": "TSLA", "mid_signal": -92318, "gamma_signal": -7250, "vega_signal": -22033, "option_type": "P", "stock_price": 340.8, "utc_time": 1775577890000}, {"instrument": "TSLA", "mid_signal": -773266, "gamma_signal": -29107, "vega_signal": -16030, "option_type": "C", "stock_price": 340.75, "utc_time": 1775577895000}, {"instrument": "TSLA", "mid_signal": -537674, "gamma_signal": 45110, "vega_signal": 66285, "option_type": "P", "stock_price": 340.75, "utc_time": 1775577895000}, {"instrument": "TSLA", "mid_signal": 132110, "gamma_signal": 1740, "vega_signal": 4392, "option_type": "C", "stock_price": 340.49, "utc_time": 1775577900000}, {"instrument": "TSLA", "mid_signal": -282979, "gamma_signal": 5202, "vega_signal": 233918, "option_type": "P", "stock_price": 340.49, "utc_time": 1775577900000}, {"instrument": "TSLA", "mid_signal": -184789, "gamma_signal": -10865, "vega_signal": 466265, "option_type": "C", "stock_price": 340.63, "utc_time": 1775577905000}, {"instrument": "TSLA", "mid_signal": -1080342, "gamma_signal": 62718, "vega_signal": 234571, "option_type": "P", "stock_price": 340.63, "utc_time": 1775577905000}, {"instrument": "TSLA", "mid_signal": -1871582, "gamma_signal": -197600, "vega_signal": -982304, "option_type": "C", "stock_price": 340.41, "utc_time": 1775577910000}, {"instrument": "TSLA", "mid_signal": 180223, "gamma_signal": -4482, "vega_signal": -1961, "option_type": "P", "stock_price": 340.41, "utc_time": 1775577910000}, {"instrument": "TSLA", "mid_signal": 48034, "gamma_signal": 5487, "vega_signal": 16188, "option_type": "C", "stock_price": 340.51, "utc_time": 1775577915000}, {"instrument": "TSLA", "mid_signal": -1307011, "gamma_signal": 109776, "vega_signal": 443665, "option_type": "P", "stock_price": 340.51, "utc_time": 1775577915000}, {"instrument": "TSLA", "mid_signal": 343269, "gamma_signal": 2321, "vega_signal": 71449, "option_type": "C", "stock_price": 340.69, "utc_time": 1775577920000}, {"instrument": "TSLA", "mid_signal": -619967, "gamma_signal": 53735, "vega_signal": 71965, "option_type": "P", "stock_price": 340.69, "utc_time": 1775577920000}, {"instrument": "TSLA", "mid_signal": 547518, "gamma_signal": 95134, "vega_signal": -56548, "option_type": "C", "stock_price": 340.71, "utc_time": 1775577925000}, {"instrument": "TSLA", "mid_signal": -263560, "gamma_signal": 7598, "vega_signal": 39185, "option_type": "P", "stock_price": 340.71, "utc_time": 1775577925000}, {"instrument": "TSLA", "mid_signal": 92040, "gamma_signal": -438, "vega_signal": -65849, "option_type": "C", "stock_price": 340.475, "utc_time": 1775577930000}, {"instrument": "TSLA", "mid_signal": -155865, "gamma_signal": 6179, "vega_signal": 211562, "option_type": "P", "stock_price": 340.475, "utc_time": 1775577930000}, {"instrument": "TSLA", "mid_signal": 349713, "gamma_signal": 22018, "vega_signal": 31001, "option_type": "C", "stock_price": 340.42, "utc_time": 1775577935000}, {"instrument": "TSLA", "mid_signal": -324649, "gamma_signal": 10480, "vega_signal": 136061, "option_type": "P", "stock_price": 340.42, "utc_time": 1775577935000}, {"instrument": "TSLA", "mid_signal": 483784, "gamma_signal": 36586, "vega_signal": 124070, "option_type": "C", "stock_price": 340.35, "utc_time": 1775577940000}, {"instrument": "TSLA", "mid_signal": -158102, "gamma_signal": 3693, "vega_signal": 72215, "option_type": "P", "stock_price": 340.35, "utc_time": 1775577940000}, {"instrument": "TSLA", "mid_signal": -82229, "gamma_signal": -9583, "vega_signal": 4752, "option_type": "C", "stock_price": 340.5, "utc_time": 1775577945000}, {"instrument": "TSLA", "mid_signal": 907786, "gamma_signal": -44939, "vega_signal": -179669, "option_type": "P", "stock_price": 340.5, "utc_time": 1775577945000}, {"instrument": "TSLA", "mid_signal": 175528, "gamma_signal": 18801, "vega_signal": 70454, "option_type": "C", "stock_price": 340.48, "utc_time": 1775577950000}, {"instrument": "TSLA", "mid_signal": -385318, "gamma_signal": 37445, "vega_signal": 75219, "option_type": "P", "stock_price": 340.46, "utc_time": 1775577950000}, {"instrument": "TSLA", "mid_signal": 167308, "gamma_signal": 2532, "vega_signal": 4285, "option_type": "C", "stock_price": 340.44, "utc_time": 1775577955000}, {"instrument": "TSLA", "mid_signal": 289355, "gamma_signal": -6573, "vega_signal": -77573, "option_type": "P", "stock_price": 340.44, "utc_time": 1775577955000}, {"instrument": "TSLA", "mid_signal": 90920, "gamma_signal": -46602, "vega_signal": -156107, "option_type": "C", "stock_price": 340.465, "utc_time": 1775577960000}, {"instrument": "TSLA", "mid_signal": 257801, "gamma_signal": -12551, "vega_signal": -98446, "option_type": "P", "stock_price": 340.465, "utc_time": 1775577960000}, {"instrument": "TSLA", "mid_signal": 201310, "gamma_signal": -13556, "vega_signal": 106681, "option_type": "C", "stock_price": 340.66, "utc_time": 1775577965000}, {"instrument": "TSLA", "mid_signal": -64515, "gamma_signal": 19994, "vega_signal": 40318, "option_type": "P", "stock_price": 340.66, "utc_time": 1775577965000}, {"instrument": "TSLA", "mid_signal": -69603, "gamma_signal": 2850, "vega_signal": -120514, "option_type": "C", "stock_price": 340.6, "utc_time": 1775577970000}, {"instrument": "TSLA", "mid_signal": -57597, "gamma_signal": 10388, "vega_signal": -9337, "option_type": "P", "stock_price": 340.6, "utc_time": 1775577970000}, {"instrument": "TSLA", "mid_signal": -25832, "gamma_signal": 8859, "vega_signal": -57770, "option_type": "C", "stock_price": 340.7, "utc_time": 1775577975000}, {"instrument": "TSLA", "mid_signal": -219627, "gamma_signal": 32160, "vega_signal": 29328, "option_type": "P", "stock_price": 340.7, "utc_time": 1775577975000}, {"instrument": "TSLA", "mid_signal": 240761, "gamma_signal": 11790, "vega_signal": 24874, "option_type": "C", "stock_price": 340.84, "utc_time": 1775577980000}, {"instrument": "TSLA", "mid_signal": -543199, "gamma_signal": 28170, "vega_signal": 137240, "option_type": "P", "stock_price": 340.89, "utc_time": 1775577980000}, {"instrument": "TSLA", "mid_signal": 1616958, "gamma_signal": 60302, "vega_signal": 514580, "option_type": "C", "stock_price": 340.85, "utc_time": 1775577985000}, {"instrument": "TSLA", "mid_signal": -256994, "gamma_signal": 18837, "vega_signal": 62317, "option_type": "P", "stock_price": 340.85, "utc_time": 1775577985000}, {"instrument": "TSLA", "mid_signal": 746377, "gamma_signal": 39559, "vega_signal": 131051, "option_type": "C", "stock_price": 340.87, "utc_time": 1775577990000}, {"instrument": "TSLA", "mid_signal": 1056386, "gamma_signal": -102548, "vega_signal": -283051, "option_type": "P", "stock_price": 340.87, "utc_time": 1775577990000}, {"instrument": "TSLA", "mid_signal": 500580, "gamma_signal": 45475, "vega_signal": 88403, "option_type": "C", "stock_price": 340.88, "utc_time": 1775577995000}, {"instrument": "TSLA", "mid_signal": 172691, "gamma_signal": -7286, "vega_signal": 32943, "option_type": "P", "stock_price": 340.88, "utc_time": 1775577995000}, {"instrument": "TSLA", "mid_signal": -87496, "gamma_signal": -18326, "vega_signal": -380511, "option_type": "C", "stock_price": 340.75, "utc_time": 1775578000000}, {"instrument": "TSLA", "mid_signal": 3279093, "gamma_signal": -80150, "vega_signal": -1136378, "option_type": "P", "stock_price": 340.75, "utc_time": 1775578000000}, {"instrument": "TSLA", "mid_signal": -917748, "gamma_signal": -33383, "vega_signal": -149698, "option_type": "C", "stock_price": 340.76, "utc_time": 1775578005000}, {"instrument": "TSLA", "mid_signal": -73968, "gamma_signal": 3049, "vega_signal": 63856, "option_type": "P", "stock_price": 340.76, "utc_time": 1775578005000}, {"instrument": "TSLA", "mid_signal": 255810, "gamma_signal": 10187, "vega_signal": 71757, "option_type": "C", "stock_price": 340.73, "utc_time": 1775578010000}, {"instrument": "TSLA", "mid_signal": -154263, "gamma_signal": 15394, "vega_signal": 34923, "option_type": "P", "stock_price": 340.74, "utc_time": 1775578010000}, {"instrument": "TSLA", "mid_signal": -244130, "gamma_signal": -2269, "vega_signal": 80906, "option_type": "C", "stock_price": 340.76, "utc_time": 1775578015000}, {"instrument": "TSLA", "mid_signal": 598282, "gamma_signal": -35066, "vega_signal": -107876, "option_type": "P", "stock_price": 340.76, "utc_time": 1775578015000}, {"instrument": "TSLA", "mid_signal": -661348, "gamma_signal": -61997, "vega_signal": -493912, "option_type": "C", "stock_price": 340.83, "utc_time": 1775578020000}, {"instrument": "TSLA", "mid_signal": -154896, "gamma_signal": 6800, "vega_signal": 23630, "option_type": "P", "stock_price": 340.83, "utc_time": 1775578020000}, {"instrument": "TSLA", "mid_signal": 962940, "gamma_signal": 20496, "vega_signal": 64407, "option_type": "C", "stock_price": 340.83, "utc_time": 1775578025000}, {"instrument": "TSLA", "mid_signal": -67806, "gamma_signal": 7181, "vega_signal": 52555, "option_type": "P", "stock_price": 340.83, "utc_time": 1775578025000}, {"instrument": "TSLA", "mid_signal": 346366, "gamma_signal": -7068, "vega_signal": 87347, "option_type": "C", "stock_price": 340.74, "utc_time": 1775578030000}, {"instrument": "TSLA", "mid_signal": -727276, "gamma_signal": 21123, "vega_signal": 308768, "option_type": "P", "stock_price": 340.74, "utc_time": 1775578030000}, {"instrument": "TSLA", "mid_signal": -209518, "gamma_signal": -5062, "vega_signal": -53745, "option_type": "C", "stock_price": 340.72, "utc_time": 1775578035000}, {"instrument": "TSLA", "mid_signal": -62380, "gamma_signal": 1023, "vega_signal": 8808, "option_type": "P", "stock_price": 340.72, "utc_time": 1775578035000}, {"instrument": "TSLA", "mid_signal": -431936, "gamma_signal": -2518, "vega_signal": -51177, "option_type": "C", "stock_price": 340.68, "utc_time": 1775578040000}, {"instrument": "TSLA", "mid_signal": 3079, "gamma_signal": 10055, "vega_signal": -2486, "option_type": "P", "stock_price": 340.73, "utc_time": 1775578040000}, {"instrument": "TSLA", "mid_signal": 1213788, "gamma_signal": 71512, "vega_signal": 793215, "option_type": "C", "stock_price": 340.41, "utc_time": 1775578045000}, {"instrument": "TSLA", "mid_signal": 31175, "gamma_signal": -368, "vega_signal": 17415, "option_type": "P", "stock_price": 340.68, "utc_time": 1775578045000}, {"instrument": "TSLA", "mid_signal": -183477, "gamma_signal": -3923, "vega_signal": 8340, "option_type": "C", "stock_price": 340.35, "utc_time": 1775578050000}, {"instrument": "TSLA", "mid_signal": 962341, "gamma_signal": -64068, "vega_signal": -322396, "option_type": "P", "stock_price": 340.35, "utc_time": 1775578050000}, {"instrument": "TSLA", "mid_signal": 358986, "gamma_signal": 5256, "vega_signal": 87707, "option_type": "C", "stock_price": 340.49, "utc_time": 1775578055000}, {"instrument": "TSLA", "mid_signal": -253145, "gamma_signal": 2983, "vega_signal": 1447, "option_type": "P", "stock_price": 340.46, "utc_time": 1775578055000}, {"instrument": "TSLA", "mid_signal": -412187, "gamma_signal": -20048, "vega_signal": 44194, "option_type": "C", "stock_price": 340.5, "utc_time": 1775578060000}, {"instrument": "TSLA", "mid_signal": 73651, "gamma_signal": -4528, "vega_signal": -66540, "option_type": "P", "stock_price": 340.5, "utc_time": 1775578060000}, {"instrument": "TSLA", "mid_signal": -251021, "gamma_signal": 16216, "vega_signal": 28781, "option_type": "C", "stock_price": 340.355, "utc_time": 1775578065000}, {"instrument": "TSLA", "mid_signal": -405594, "gamma_signal": 8908, "vega_signal": 90038, "option_type": "P", "stock_price": 340.355, "utc_time": 1775578065000}, {"instrument": "TSLA", "mid_signal": -543376, "gamma_signal": -24672, "vega_signal": -93447, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578070000}, {"instrument": "TSLA", "mid_signal": -164683, "gamma_signal": 17322, "vega_signal": 64807, "option_type": "P", "stock_price": 340.39, "utc_time": 1775578070000}, {"instrument": "TSLA", "mid_signal": -32465, "gamma_signal": -6831, "vega_signal": -71094, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578075000}, {"instrument": "TSLA", "mid_signal": -149862, "gamma_signal": 14310, "vega_signal": 3569, "option_type": "P", "stock_price": 340.42, "utc_time": 1775578075000}, {"instrument": "TSLA", "mid_signal": -350955, "gamma_signal": 2626, "vega_signal": -122229, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578080000}, {"instrument": "TSLA", "mid_signal": 9869, "gamma_signal": -4720, "vega_signal": -43464, "option_type": "P", "stock_price": 340.19, "utc_time": 1775578080000}, {"instrument": "TSLA", "mid_signal": 107280, "gamma_signal": 20696, "vega_signal": 1911058, "option_type": "C", "stock_price": 340.195, "utc_time": 1775578085000}, {"instrument": "TSLA", "mid_signal": 420858, "gamma_signal": -8531, "vega_signal": -134710, "option_type": "P", "stock_price": 340.195, "utc_time": 1775578085000}, {"instrument": "TSLA", "mid_signal": 54013, "gamma_signal": -3785, "vega_signal": 298888, "option_type": "C", "stock_price": 340.17, "utc_time": 1775578090000}, {"instrument": "TSLA", "mid_signal": 551608, "gamma_signal": -31642, "vega_signal": -712426, "option_type": "P", "stock_price": 340.17, "utc_time": 1775578090000}, {"instrument": "TSLA", "mid_signal": 156629, "gamma_signal": 19576, "vega_signal": 205784, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578095000}, {"instrument": "TSLA", "mid_signal": -3480949, "gamma_signal": 140557, "vega_signal": 2920511, "option_type": "P", "stock_price": 340.17, "utc_time": 1775578095000}, {"instrument": "TSLA", "mid_signal": -1190686, "gamma_signal": -53679, "vega_signal": -585230, "option_type": "C", "stock_price": 340.08, "utc_time": 1775578100000}, {"instrument": "TSLA", "mid_signal": 537353, "gamma_signal": -20982, "vega_signal": -21787, "option_type": "P", "stock_price": 340.08, "utc_time": 1775578100000}, {"instrument": "TSLA", "mid_signal": 70171, "gamma_signal": 7259, "vega_signal": 22941, "option_type": "C", "stock_price": 339.98, "utc_time": 1775578105000}, {"instrument": "TSLA", "mid_signal": -172670, "gamma_signal": 3199, "vega_signal": -7616, "option_type": "P", "stock_price": 339.98, "utc_time": 1775578105000}, {"instrument": "TSLA", "mid_signal": 94574, "gamma_signal": 8424, "vega_signal": 100620, "option_type": "C", "stock_price": 340, "utc_time": 1775578110000}, {"instrument": "TSLA", "mid_signal": -1931910, "gamma_signal": 132181, "vega_signal": 242343, "option_type": "P", "stock_price": 340, "utc_time": 1775578110000}, {"instrument": "TSLA", "mid_signal": 747723, "gamma_signal": 20469, "vega_signal": 254839, "option_type": "C", "stock_price": 339.994, "utc_time": 1775578115000}, {"instrument": "TSLA", "mid_signal": -535656, "gamma_signal": 44309, "vega_signal": 62773, "option_type": "P", "stock_price": 340.03, "utc_time": 1775578115000}, {"instrument": "TSLA", "mid_signal": 221623, "gamma_signal": 1397, "vega_signal": -10878, "option_type": "C", "stock_price": 340.13, "utc_time": 1775578120000}, {"instrument": "TSLA", "mid_signal": -266624, "gamma_signal": 23807, "vega_signal": 87874, "option_type": "P", "stock_price": 340.13, "utc_time": 1775578120000}, {"instrument": "TSLA", "mid_signal": 228963, "gamma_signal": 13776, "vega_signal": 84352, "option_type": "C", "stock_price": 340.15, "utc_time": 1775578125000}, {"instrument": "TSLA", "mid_signal": 642817, "gamma_signal": -31840, "vega_signal": -100957, "option_type": "P", "stock_price": 340.15, "utc_time": 1775578125000}, {"instrument": "TSLA", "mid_signal": 666706, "gamma_signal": 11914, "vega_signal": 270984, "option_type": "C", "stock_price": 340.21, "utc_time": 1775578130000}, {"instrument": "TSLA", "mid_signal": 265290, "gamma_signal": -5578, "vega_signal": -46733, "option_type": "P", "stock_price": 340.21, "utc_time": 1775578130000}, {"instrument": "TSLA", "mid_signal": 302121, "gamma_signal": 10236, "vega_signal": 33040, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578135000}, {"instrument": "TSLA", "mid_signal": -6961, "gamma_signal": 1598, "vega_signal": 7485, "option_type": "P", "stock_price": 340.19, "utc_time": 1775578135000}, {"instrument": "TSLA", "mid_signal": 117682, "gamma_signal": 4283, "vega_signal": 49955, "option_type": "C", "stock_price": 340.24, "utc_time": 1775578140000}, {"instrument": "TSLA", "mid_signal": 2040661, "gamma_signal": -50824, "vega_signal": -712095, "option_type": "P", "stock_price": 340.24, "utc_time": 1775578140000}, {"instrument": "TSLA", "mid_signal": 477054, "gamma_signal": 18077, "vega_signal": 116780, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578145000}, {"instrument": "TSLA", "mid_signal": 128092, "gamma_signal": 624, "vega_signal": -22576, "option_type": "P", "stock_price": 340.23, "utc_time": 1775578145000}, {"instrument": "TSLA", "mid_signal": 367789, "gamma_signal": 14047, "vega_signal": 68896, "option_type": "C", "stock_price": 340.21, "utc_time": 1775578150000}, {"instrument": "TSLA", "mid_signal": -214949, "gamma_signal": 5787, "vega_signal": 29719, "option_type": "P", "stock_price": 340.21, "utc_time": 1775578150000}, {"instrument": "TSLA", "mid_signal": 15640, "gamma_signal": -9692, "vega_signal": 9867, "option_type": "C", "stock_price": 340.3, "utc_time": 1775578155000}, {"instrument": "TSLA", "mid_signal": 137309, "gamma_signal": -5716, "vega_signal": -67845, "option_type": "P", "stock_price": 340.26, "utc_time": 1775578155000}, {"instrument": "TSLA", "mid_signal": 228149, "gamma_signal": 7938, "vega_signal": 33525, "option_type": "C", "stock_price": 340.35, "utc_time": 1775578160000}, {"instrument": "TSLA", "mid_signal": -572807, "gamma_signal": 26260, "vega_signal": 104155, "option_type": "P", "stock_price": 340.35, "utc_time": 1775578160000}, {"instrument": "TSLA", "mid_signal": 344639, "gamma_signal": 14168, "vega_signal": -18794, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578165000}, {"instrument": "TSLA", "mid_signal": -120237, "gamma_signal": 4441, "vega_signal": 10193, "option_type": "P", "stock_price": 340.3, "utc_time": 1775578165000}, {"instrument": "TSLA", "mid_signal": 1234736, "gamma_signal": 75173, "vega_signal": 419146, "option_type": "C", "stock_price": 340.23, "utc_time": 1775578170000}, {"instrument": "TSLA", "mid_signal": -239659, "gamma_signal": 6970, "vega_signal": 13280, "option_type": "P", "stock_price": 340.23, "utc_time": 1775578170000}, {"instrument": "TSLA", "mid_signal": 172053, "gamma_signal": 2096, "vega_signal": -39500, "option_type": "C", "stock_price": 340.24, "utc_time": 1775578175000}, {"instrument": "TSLA", "mid_signal": -49149, "gamma_signal": 1306, "vega_signal": -6422, "option_type": "P", "stock_price": 340.23, "utc_time": 1775578175000}, {"instrument": "TSLA", "mid_signal": -79272, "gamma_signal": -5067, "vega_signal": -29834, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578180000}, {"instrument": "TSLA", "mid_signal": -151922, "gamma_signal": 4377, "vega_signal": 52868, "option_type": "P", "stock_price": 340.23, "utc_time": 1775578180000}, {"instrument": "TSLA", "mid_signal": 284648, "gamma_signal": 9745, "vega_signal": 345251, "option_type": "C", "stock_price": 340.19, "utc_time": 1775578185000}, {"instrument": "TSLA", "mid_signal": -175970, "gamma_signal": 6005, "vega_signal": -25485, "option_type": "P", "stock_price": 340.18, "utc_time": 1775578185000}, {"instrument": "TSLA", "mid_signal": 133690, "gamma_signal": 6423, "vega_signal": 101035, "option_type": "C", "stock_price": 340.1, "utc_time": 1775578190000}, {"instrument": "TSLA", "mid_signal": 38756, "gamma_signal": -5848, "vega_signal": -11579, "option_type": "P", "stock_price": 340.1, "utc_time": 1775578190000}, {"instrument": "TSLA", "mid_signal": -50882, "gamma_signal": 23902, "vega_signal": -26931, "option_type": "C", "stock_price": 340.12, "utc_time": 1775578195000}, {"instrument": "TSLA", "mid_signal": 133514, "gamma_signal": -6571, "vega_signal": -46240, "option_type": "P", "stock_price": 340.12, "utc_time": 1775578195000}, {"instrument": "TSLA", "mid_signal": 434568, "gamma_signal": 1566, "vega_signal": 3721431, "option_type": "C", "stock_price": 340.12, "utc_time": 1775578200000}, {"instrument": "TSLA", "mid_signal": -45873, "gamma_signal": 296, "vega_signal": 7732, "option_type": "P", "stock_price": 340.12, "utc_time": 1775578200000}, {"instrument": "TSLA", "mid_signal": 392503, "gamma_signal": 12428, "vega_signal": 102903, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578205000}, {"instrument": "TSLA", "mid_signal": -191823, "gamma_signal": 4950, "vega_signal": 24753, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578205000}, {"instrument": "TSLA", "mid_signal": -21894, "gamma_signal": -446, "vega_signal": 8539, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578210000}, {"instrument": "TSLA", "mid_signal": -95733, "gamma_signal": 6484, "vega_signal": 9383, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578210000}, {"instrument": "TSLA", "mid_signal": -266897, "gamma_signal": -6972, "vega_signal": 45731, "option_type": "C", "stock_price": 340.05, "utc_time": 1775578215000}, {"instrument": "TSLA", "mid_signal": -101162, "gamma_signal": 8999, "vega_signal": 1219, "option_type": "P", "stock_price": 340.05, "utc_time": 1775578215000}, {"instrument": "TSLA", "mid_signal": -410506, "gamma_signal": -17809, "vega_signal": -68944, "option_type": "C", "stock_price": 340.12, "utc_time": 1775578220000}, {"instrument": "TSLA", "mid_signal": 1584438, "gamma_signal": -25240, "vega_signal": -77335, "option_type": "P", "stock_price": 340.12, "utc_time": 1775578220000}, {"instrument": "TSLA", "mid_signal": -69726, "gamma_signal": -17891, "vega_signal": -45753, "option_type": "C", "stock_price": 340.07, "utc_time": 1775578225000}, {"instrument": "TSLA", "mid_signal": -565738, "gamma_signal": 22639, "vega_signal": 90109, "option_type": "P", "stock_price": 340.07, "utc_time": 1775578225000}, {"instrument": "TSLA", "mid_signal": -370369, "gamma_signal": -15896, "vega_signal": -107068, "option_type": "C", "stock_price": 340.11, "utc_time": 1775578230000}, {"instrument": "TSLA", "mid_signal": -132738, "gamma_signal": 8826, "vega_signal": 28189, "option_type": "P", "stock_price": 340.11, "utc_time": 1775578230000}, {"instrument": "TSLA", "mid_signal": -483396, "gamma_signal": -21214, "vega_signal": -132680, "option_type": "C", "stock_price": 340.2, "utc_time": 1775578235000}, {"instrument": "TSLA", "mid_signal": -120944, "gamma_signal": 10861, "vega_signal": 27143, "option_type": "P", "stock_price": 340.15, "utc_time": 1775578235000}, {"instrument": "TSLA", "mid_signal": 1035676, "gamma_signal": 33111, "vega_signal": 161713, "option_type": "C", "stock_price": 340.2, "utc_time": 1775578240000}, {"instrument": "TSLA", "mid_signal": 117198, "gamma_signal": -8223, "vega_signal": -41574, "option_type": "P", "stock_price": 340.2, "utc_time": 1775578240000}, {"instrument": "TSLA", "mid_signal": 69830, "gamma_signal": 9204, "vega_signal": -28092, "option_type": "C", "stock_price": 340.16, "utc_time": 1775578245000}, {"instrument": "TSLA", "mid_signal": -73710, "gamma_signal": 150, "vega_signal": -15618, "option_type": "P", "stock_price": 340.13, "utc_time": 1775578245000}, {"instrument": "TSLA", "mid_signal": 300552, "gamma_signal": -226, "vega_signal": 2034, "option_type": "C", "stock_price": 340.09, "utc_time": 1775578250000}, {"instrument": "TSLA", "mid_signal": -154149, "gamma_signal": 438, "vega_signal": 20696, "option_type": "P", "stock_price": 340.09, "utc_time": 1775578250000}, {"instrument": "TSLA", "mid_signal": 85301, "gamma_signal": -8833, "vega_signal": 43934, "option_type": "C", "stock_price": 340.08, "utc_time": 1775578255000}, {"instrument": "TSLA", "mid_signal": 932707, "gamma_signal": -44276, "vega_signal": -55677, "option_type": "P", "stock_price": 340.08, "utc_time": 1775578255000}, {"instrument": "TSLA", "mid_signal": 346051, "gamma_signal": 3386, "vega_signal": 424570, "option_type": "C", "stock_price": 339.96, "utc_time": 1775578260000}, {"instrument": "TSLA", "mid_signal": -293525, "gamma_signal": 15279, "vega_signal": 5060, "option_type": "P", "stock_price": 339.96, "utc_time": 1775578260000}, {"instrument": "TSLA", "mid_signal": -37437, "gamma_signal": -11327, "vega_signal": -10975, "option_type": "C", "stock_price": 340.06, "utc_time": 1775578265000}, {"instrument": "TSLA", "mid_signal": 545318, "gamma_signal": -14422, "vega_signal": -19058, "option_type": "P", "stock_price": 340.06, "utc_time": 1775578265000}, {"instrument": "TSLA", "mid_signal": 471773, "gamma_signal": 19323, "vega_signal": 20922, "option_type": "C", "stock_price": 340.06, "utc_time": 1775578270000}, {"instrument": "TSLA", "mid_signal": 440189, "gamma_signal": -20362, "vega_signal": -13355, "option_type": "P", "stock_price": 340.06, "utc_time": 1775578270000}, {"instrument": "TSLA", "mid_signal": -138749, "gamma_signal": -18789, "vega_signal": 18261, "option_type": "C", "stock_price": 340.2, "utc_time": 1775578275000}, {"instrument": "TSLA", "mid_signal": 289732, "gamma_signal": -13107, "vega_signal": -30978, "option_type": "P", "stock_price": 340.2, "utc_time": 1775578275000}, {"instrument": "TSLA", "mid_signal": 417327, "gamma_signal": 7083, "vega_signal": 76728, "option_type": "C", "stock_price": 340.17, "utc_time": 1775578280000}, {"instrument": "TSLA", "mid_signal": -69797, "gamma_signal": 716, "vega_signal": 33913, "option_type": "P", "stock_price": 340.17, "utc_time": 1775578280000}, {"instrument": "TSLA", "mid_signal": 867854, "gamma_signal": 52595, "vega_signal": 204777, "option_type": "C", "stock_price": 340.26, "utc_time": 1775578285000}, {"instrument": "TSLA", "mid_signal": -149552, "gamma_signal": 4700, "vega_signal": 16736, "option_type": "P", "stock_price": 340.26, "utc_time": 1775578285000}, {"instrument": "TSLA", "mid_signal": -206570, "gamma_signal": -9542, "vega_signal": -49980, "option_type": "C", "stock_price": 340.31, "utc_time": 1775578290000}, {"instrument": "TSLA", "mid_signal": 945, "gamma_signal": -2996, "vega_signal": -47354, "option_type": "P", "stock_price": 340.31, "utc_time": 1775578290000}, {"instrument": "TSLA", "mid_signal": 370151, "gamma_signal": 4678, "vega_signal": 99951, "option_type": "C", "stock_price": 340.32, "utc_time": 1775578295000}, {"instrument": "TSLA", "mid_signal": 673034, "gamma_signal": -36536, "vega_signal": -98326, "option_type": "P", "stock_price": 340.32, "utc_time": 1775578295000}, {"instrument": "TSLA", "mid_signal": -342584, "gamma_signal": -22412, "vega_signal": 341187, "option_type": "C", "stock_price": 340.27, "utc_time": 1775578300000}, {"instrument": "TSLA", "mid_signal": 158344, "gamma_signal": -4285, "vega_signal": -19202, "option_type": "P", "stock_price": 340.27, "utc_time": 1775578300000}, {"instrument": "TSLA", "mid_signal": -280699, "gamma_signal": 14889, "vega_signal": -5277123, "option_type": "C", "stock_price": 340.27, "utc_time": 1775578305000}, {"instrument": "TSLA", "mid_signal": -550695, "gamma_signal": 27592, "vega_signal": 111288, "option_type": "P", "stock_price": 340.285, "utc_time": 1775578305000}, {"instrument": "TSLA", "mid_signal": 320818, "gamma_signal": 52893, "vega_signal": -8361, "option_type": "C", "stock_price": 340.33, "utc_time": 1775578310000}, {"instrument": "TSLA", "mid_signal": -87958, "gamma_signal": 2331, "vega_signal": 5112, "option_type": "P", "stock_price": 340.33, "utc_time": 1775578310000}, {"instrument": "TSLA", "mid_signal": -421984, "gamma_signal": -22463, "vega_signal": -209061, "option_type": "C", "stock_price": 340.32, "utc_time": 1775578315000}, {"instrument": "TSLA", "mid_signal": 15841, "gamma_signal": -1323, "vega_signal": -9466, "option_type": "P", "stock_price": 340.32, "utc_time": 1775578315000}, {"instrument": "TSLA", "mid_signal": 550322, "gamma_signal": 31712, "vega_signal": 79778, "option_type": "C", "stock_price": 340.48, "utc_time": 1775578320000}, {"instrument": "TSLA", "mid_signal": 31607, "gamma_signal": -4453, "vega_signal": -19102, "option_type": "P", "stock_price": 340.48, "utc_time": 1775578320000}, {"instrument": "TSLA", "mid_signal": -190440, "gamma_signal": -30430, "vega_signal": -103279, "option_type": "C", "stock_price": 340.47, "utc_time": 1775578325000}, {"instrument": "TSLA", "mid_signal": 1876415, "gamma_signal": -127286, "vega_signal": -316999, "option_type": "P", "stock_price": 340.47, "utc_time": 1775578325000}, {"instrument": "TSLA", "mid_signal": 380945, "gamma_signal": 5563, "vega_signal": 59680, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578330000}, {"instrument": "TSLA", "mid_signal": 214210, "gamma_signal": -7145, "vega_signal": -80581, "option_type": "P", "stock_price": 340.39, "utc_time": 1775578330000}, {"instrument": "TSLA", "mid_signal": -93645, "gamma_signal": 9089, "vega_signal": -2622, "option_type": "C", "stock_price": 340.41, "utc_time": 1775578335000}, {"instrument": "TSLA", "mid_signal": -155441, "gamma_signal": 5822, "vega_signal": 17886, "option_type": "P", "stock_price": 340.41, "utc_time": 1775578335000}, {"instrument": "TSLA", "mid_signal": -305274, "gamma_signal": -9131, "vega_signal": -46407, "option_type": "C", "stock_price": 340.39, "utc_time": 1775578340000}, {"instrument": "TSLA", "mid_signal": 50953, "gamma_signal": 5850, "vega_signal": -7315, "option_type": "P", "stock_price": 340.39, "utc_time": 1775578340000}, {"instrument": "TSLA", "mid_signal": 855913, "gamma_signal": 77660, "vega_signal": 198746, "option_type": "C", "stock_price": 340.36, "utc_time": 1775578345000}, {"instrument": "TSLA", "mid_signal": -57393, "gamma_signal": 1002, "vega_signal": 2859, "option_type": "P", "stock_price": 340.36, "utc_time": 1775578345000}, {"instrument": "TSLA", "mid_signal": -328342, "gamma_signal": -12552, "vega_signal": -76859, "option_type": "C", "stock_price": 340.34, "utc_time": 1775578350000}, {"instrument": "TSLA", "mid_signal": -346008, "gamma_signal": 20648, "vega_signal": 74, "option_type": "P", "stock_price": 340.34, "utc_time": 1775578350000}, {"instrument": "TSLA", "mid_signal": 244380, "gamma_signal": -19211, "vega_signal": 3657644, "option_type": "C", "stock_price": 340.37, "utc_time": 1775578355000}, {"instrument": "TSLA", "mid_signal": -121609, "gamma_signal": 5032, "vega_signal": 8412, "option_type": "P", "stock_price": 340.37, "utc_time": 1775578355000}, {"instrument": "TSLA", "mid_signal": -509266, "gamma_signal": -22821, "vega_signal": -117608, "option_type": "C", "stock_price": 340.34, "utc_time": 1775578360000}, {"instrument": "TSLA", "mid_signal": 329883, "gamma_signal": -12515, "vega_signal": -46308, "option_type": "P", "stock_price": 340.34, "utc_time": 1775578360000}, {"instrument": "TSLA", "mid_signal": 284118, "gamma_signal": 21808, "vega_signal": 122743, "option_type": "C", "stock_price": 340.31, "utc_time": 1775578365000}, {"instrument": "TSLA", "mid_signal": -518989, "gamma_signal": 7696, "vega_signal": 59119, "option_type": "P", "stock_price": 340.31, "utc_time": 1775578365000}, {"instrument": "TSLA", "mid_signal": -159315, "gamma_signal": -8769, "vega_signal": 46895, "option_type": "C", "stock_price": 340.25, "utc_time": 1775578370000}, {"instrument": "TSLA", "mid_signal": 151519, "gamma_signal": 2823, "vega_signal": -20591, "option_type": "P", "stock_price": 340.25, "utc_time": 1775578370000}, {"instrument": "TSLA", "mid_signal": -540444, "gamma_signal": -50022, "vega_signal": -37368, "option_type": "C", "stock_price": 340.32, "utc_time": 1775578375000}, {"instrument": "TSLA", "mid_signal": -273944, "gamma_signal": 7599, "vega_signal": 83199, "option_type": "P", "stock_price": 340.32, "utc_time": 1775578375000}, {"instrument": "TSLA", "mid_signal": -114785, "gamma_signal": -1863, "vega_signal": 386, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578380000}, {"instrument": "TSLA", "mid_signal": -16302, "gamma_signal": 2034, "vega_signal": 15814, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578380000}, {"instrument": "TSLA", "mid_signal": 177190, "gamma_signal": 4394, "vega_signal": 16913, "option_type": "C", "stock_price": 340.405, "utc_time": 1775578385000}, {"instrument": "TSLA", "mid_signal": -383063, "gamma_signal": 10428, "vega_signal": 173909, "option_type": "P", "stock_price": 340.405, "utc_time": 1775578385000}, {"instrument": "TSLA", "mid_signal": 288711, "gamma_signal": 22267, "vega_signal": 8716, "option_type": "C", "stock_price": 340.4, "utc_time": 1775578390000}, {"instrument": "TSLA", "mid_signal": -840000, "gamma_signal": 38007, "vega_signal": 231443, "option_type": "P", "stock_price": 340.4, "utc_time": 1775578390000}, {"instrument": "TSLA", "mid_signal": -77895, "gamma_signal": -7622, "vega_signal": 31473, "option_type": "C", "stock_price": 340.13, "utc_time": 1775578395000}, {"instrument": "TSLA", "mid_signal": 775011, "gamma_signal": -26223, "vega_signal": -98729, "option_type": "P", "stock_price": 340.13, "utc_time": 1775578395000}, {"instrument": "TSLA", "mid_signal": -509136, "gamma_signal": -14012, "vega_signal": -74308, "option_type": "C", "stock_price": 340.11, "utc_time": 1775578400000}, {"instrument": "TSLA", "mid_signal": -622891, "gamma_signal": 10985, "vega_signal": 46040, "option_type": "P", "stock_price": 340.11, "utc_time": 1775578400000}, {"instrument": "TSLA", "mid_signal": -735642, "gamma_signal": -15862, "vega_signal": -68218, "option_type": "C", "stock_price": 340.01, "utc_time": 1775578405000}, {"instrument": "TSLA", "mid_signal": -257821, "gamma_signal": 12068, "vega_signal": 43291, "option_type": "P", "stock_price": 340.01, "utc_time": 1775578405000}, {"instrument": "TSLA", "mid_signal": -384828, "gamma_signal": 4435, "vega_signal": -42453, "option_type": "C", "stock_price": 340.07, "utc_time": 1775578410000}, {"instrument": "TSLA", "mid_signal": 225510, "gamma_signal": -774, "vega_signal": -11763, "option_type": "P", "stock_price": 340.01, "utc_time": 1775578410000}, {"instrument": "TSLA", "mid_signal": -129428, "gamma_signal": -9194, "vega_signal": -2862, "option_type": "C", "stock_price": 340.01, "utc_time": 1775578415000}, {"instrument": "TSLA", "mid_signal": 581814, "gamma_signal": -34966, "vega_signal": -145380, "option_type": "P", "stock_price": 340, "utc_time": 1775578415000}, {"instrument": "TSLA", "mid_signal": -724474, "gamma_signal": -53990, "vega_signal": -96919, "option_type": "C", "stock_price": 340.02, "utc_time": 1775578420000}, {"instrument": "TSLA", "mid_signal": 47066, "gamma_signal": 7361, "vega_signal": -7188, "option_type": "P", "stock_price": 340.06, "utc_time": 1775578420000}, {"instrument": "TSLA", "mid_signal": 43175, "gamma_signal": -2528, "vega_signal": 136107, "option_type": "C", "stock_price": 340.08, "utc_time": 1775578425000}, {"instrument": "TSLA", "mid_signal": -1208526, "gamma_signal": 98744, "vega_signal": 210238, "option_type": "P", "stock_price": 340.04, "utc_time": 1775578425000}, {"instrument": "TSLA", "mid_signal": 253093, "gamma_signal": 769, "vega_signal": 84511, "option_type": "C", "stock_price": 340.17, "utc_time": 1775578430000}, {"instrument": "TSLA", "mid_signal": 632542, "gamma_signal": -30024, "vega_signal": -117840, "option_type": "P", "stock_price": 340.17, "utc_time": 1775578430000}, {"instrument": "TSLA", "mid_signal": -97046, "gamma_signal": -10983, "vega_signal": -42252, "option_type": "C", "stock_price": 340.12, "utc_time": 1775578435000}, {"instrument": "TSLA", "mid_signal": 23850, "gamma_signal": -11894, "vega_signal": -5266, "option_type": "P", "stock_price": 340.12, "utc_time": 1775578435000}, {"instrument": "TSLA", "mid_signal": -686279, "gamma_signal": -44553, "vega_signal": -140099, "option_type": "C", "stock_price": 340.22, "utc_time": 1775578440000}, {"instrument": "TSLA", "mid_signal": 162760, "gamma_signal": -944, "vega_signal": -38156, "option_type": "P", "stock_price": 340.17, "utc_time": 1775578440000}, {"instrument": "TSLA", "mid_signal": 145312, "gamma_signal": -8651, "vega_signal": 1064, "option_type": "C", "stock_price": 340.36, "utc_time": 1775578445000}, {"instrument": "TSLA", "mid_signal": 197046, "gamma_signal": -8718, "vega_signal": -152224, "option_type": "P", "stock_price": 340.3, "utc_time": 1775578445000}, {"instrument": "TSLA", "mid_signal": -130140, "gamma_signal": -5090, "vega_signal": 13629, "option_type": "C", "stock_price": 340.34, "utc_time": 1775578450000}, {"instrument": "TSLA", "mid_signal": 45426, "gamma_signal": -2816, "vega_signal": 22165, "option_type": "P", "stock_price": 340.35, "utc_time": 1775578450000}, {"instrument": "TSLA", "mid_signal": 356311, "gamma_signal": -1046, "vega_signal": 69243, "option_type": "C", "stock_price": 340.35, "utc_time": 1775578455000}, {"instrument": "TSLA", "mid_signal": 316626, "gamma_signal": -5484, "vega_signal": -52208, "option_type": "P", "stock_price": 340.35, "utc_time": 1775578455000}, {"instrument": "TSLA", "mid_signal": 68065, "gamma_signal": 5286, "vega_signal": 45073, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578460000}, {"instrument": "TSLA", "mid_signal": -444063, "gamma_signal": 15557, "vega_signal": 40055, "option_type": "P", "stock_price": 340.42, "utc_time": 1775578460000}, {"instrument": "TSLA", "mid_signal": 163082, "gamma_signal": 4043, "vega_signal": 31889, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578465000}, {"instrument": "TSLA", "mid_signal": -96917, "gamma_signal": 575, "vega_signal": -9156, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578465000}, {"instrument": "TSLA", "mid_signal": 92199, "gamma_signal": 20694, "vega_signal": 28721, "option_type": "C", "stock_price": 340.3, "utc_time": 1775578470000}, {"instrument": "TSLA", "mid_signal": -52884, "gamma_signal": 1701, "vega_signal": -10369, "option_type": "P", "stock_price": 340.29, "utc_time": 1775578470000}, {"instrument": "TSLA", "mid_signal": 50897, "gamma_signal": 1067, "vega_signal": 15012, "option_type": "C", "stock_price": 340.26, "utc_time": 1775578475000}, {"instrument": "TSLA", "mid_signal": 3824, "gamma_signal": -2143, "vega_signal": -2720, "option_type": "P", "stock_price": 340.26, "utc_time": 1775578475000}, {"instrument": "TSLA", "mid_signal": -257971, "gamma_signal": -3551, "vega_signal": -1550, "option_type": "C", "stock_price": 340.28, "utc_time": 1775578480000}, {"instrument": "TSLA", "mid_signal": 400225, "gamma_signal": -10112, "vega_signal": -49478, "option_type": "P", "stock_price": 340.28, "utc_time": 1775578480000}, {"instrument": "TSLA", "mid_signal": -1247768, "gamma_signal": -75471, "vega_signal": -367605, "option_type": "C", "stock_price": 340.27, "utc_time": 1775578485000}, {"instrument": "TSLA", "mid_signal": -200470, "gamma_signal": 9971, "vega_signal": 21005, "option_type": "P", "stock_price": 340.28, "utc_time": 1775578485000}, {"instrument": "TSLA", "mid_signal": -72366, "gamma_signal": -1607, "vega_signal": -1446, "option_type": "C", "stock_price": 340.25, "utc_time": 1775578490000}, {"instrument": "TSLA", "mid_signal": 313283, "gamma_signal": -49650, "vega_signal": -89696, "option_type": "P", "stock_price": 340.25, "utc_time": 1775578490000}, {"instrument": "TSLA", "mid_signal": 235533, "gamma_signal": 14523, "vega_signal": 98797, "option_type": "C", "stock_price": 340.18, "utc_time": 1775578495000}, {"instrument": "TSLA", "mid_signal": 420431, "gamma_signal": -11593, "vega_signal": -35893, "option_type": "P", "stock_price": 340.18, "utc_time": 1775578495000}, {"instrument": "TSLA", "mid_signal": -349570, "gamma_signal": -35448, "vega_signal": -47890, "option_type": "C", "stock_price": 340.05, "utc_time": 1775578500000}, {"instrument": "TSLA", "mid_signal": -334369, "gamma_signal": 18826, "vega_signal": -13770, "option_type": "P", "stock_price": 340.05, "utc_time": 1775578500000}, {"instrument": "TSLA", "mid_signal": -429632, "gamma_signal": -25986, "vega_signal": -52040, "option_type": "C", "stock_price": 340.09, "utc_time": 1775578505000}, {"instrument": "TSLA", "mid_signal": 2879888, "gamma_signal": -34393, "vega_signal": -7799691, "option_type": "P", "stock_price": 340.09, "utc_time": 1775578505000}, {"instrument": "TSLA", "mid_signal": -391499, "gamma_signal": -300, "vega_signal": -40235, "option_type": "C", "stock_price": 340.07, "utc_time": 1775578510000}, {"instrument": "TSLA", "mid_signal": -82937, "gamma_signal": 5233, "vega_signal": -85244, "option_type": "P", "stock_price": 340.07, "utc_time": 1775578510000}, {"instrument": "TSLA", "mid_signal": -290327, "gamma_signal": 10425, "vega_signal": -108552, "option_type": "C", "stock_price": 340.09, "utc_time": 1775578515000}, {"instrument": "TSLA", "mid_signal": -27800, "gamma_signal": -2843, "vega_signal": -27062, "option_type": "P", "stock_price": 340.09, "utc_time": 1775578515000}, {"instrument": "TSLA", "mid_signal": 728152, "gamma_signal": 20775, "vega_signal": 171720, "option_type": "C", "stock_price": 340.15, "utc_time": 1775578520000}, {"instrument": "TSLA", "mid_signal": 257665, "gamma_signal": -10448, "vega_signal": 67428, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578520000}, {"instrument": "TSLA", "mid_signal": -34484, "gamma_signal": 326, "vega_signal": 4908, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578525000}, {"instrument": "TSLA", "mid_signal": 82274, "gamma_signal": -6415, "vega_signal": -32889, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578525000}, {"instrument": "TSLA", "mid_signal": -305643, "gamma_signal": 1302, "vega_signal": -732411, "option_type": "C", "stock_price": 340.14, "utc_time": 1775578530000}, {"instrument": "TSLA", "mid_signal": -14236, "gamma_signal": -38, "vega_signal": -221850, "option_type": "P", "stock_price": 340.14, "utc_time": 1775578530000}, {"instrument": "TSLA", "mid_signal": -240746, "gamma_signal": -3275, "vega_signal": -20162, "option_type": "C", "stock_price": 340.01, "utc_time": 1775578535000}, {"instrument": "TSLA", "mid_signal": -1400676, "gamma_signal": 79878, "vega_signal": 419149, "option_type": "P", "stock_price": 340.01, "utc_time": 1775578535000}, {"instrument": "TSLA", "mid_signal": 342632, "gamma_signal": 6950, "vega_signal": 1636247, "option_type": "C", "stock_price": 340.13, "utc_time": 1775578540000}, {"instrument": "TSLA", "mid_signal": 694034, "gamma_signal": -29761, "vega_signal": -171986, "option_type": "P", "stock_price": 340.13, "utc_time": 1775578540000}, {"instrument": "TSLA", "mid_signal": 155793, "gamma_signal": -6209, "vega_signal": 30395, "option_type": "C", "stock_price": 340.2, "utc_time": 1775578545000}, {"instrument": "TSLA", "mid_signal": -238822, "gamma_signal": 9725, "vega_signal": 40364, "option_type": "P", "stock_price": 340.2, "utc_time": 1775578545000}, {"instrument": "TSLA", "mid_signal": -280587, "gamma_signal": -18638, "vega_signal": -79744, "option_type": "C", "stock_price": 340.31, "utc_time": 1775578550000}, {"instrument": "TSLA", "mid_signal": -5313333, "gamma_signal": 415230, "vega_signal": 859389, "option_type": "P", "stock_price": 340.26, "utc_time": 1775578550000}, {"instrument": "TSLA", "mid_signal": 404775, "gamma_signal": 171, "vega_signal": 224030, "option_type": "C", "stock_price": 340.39, "utc_time": 1775578555000}, {"instrument": "TSLA", "mid_signal": -124906, "gamma_signal": 3415, "vega_signal": 7153, "option_type": "P", "stock_price": 340.34, "utc_time": 1775578555000}, {"instrument": "TSLA", "mid_signal": 326123, "gamma_signal": 6991, "vega_signal": -8792, "option_type": "C", "stock_price": 340.46, "utc_time": 1775578560000}, {"instrument": "TSLA", "mid_signal": 79030, "gamma_signal": -2930, "vega_signal": -6467, "option_type": "P", "stock_price": 340.46, "utc_time": 1775578560000}, {"instrument": "TSLA", "mid_signal": -1796, "gamma_signal": -9651, "vega_signal": 3877, "option_type": "C", "stock_price": 340.355, "utc_time": 1775578565000}, {"instrument": "TSLA", "mid_signal": 6051, "gamma_signal": -320, "vega_signal": -23944, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578565000}, {"instrument": "TSLA", "mid_signal": 122704, "gamma_signal": -4848, "vega_signal": 33602, "option_type": "C", "stock_price": 340.46, "utc_time": 1775578570000}, {"instrument": "TSLA", "mid_signal": -3898, "gamma_signal": -2235, "vega_signal": 658, "option_type": "P", "stock_price": 340.42, "utc_time": 1775578570000}, {"instrument": "TSLA", "mid_signal": -389358, "gamma_signal": -18808, "vega_signal": -52264, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578575000}, {"instrument": "TSLA", "mid_signal": -78632, "gamma_signal": 7479, "vega_signal": -9519, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578575000}, {"instrument": "TSLA", "mid_signal": 516954, "gamma_signal": 7667, "vega_signal": 273500, "option_type": "C", "stock_price": 340.5, "utc_time": 1775578580000}, {"instrument": "TSLA", "mid_signal": 384932, "gamma_signal": -16111, "vega_signal": -107213, "option_type": "P", "stock_price": 340.44, "utc_time": 1775578580000}, {"instrument": "TSLA", "mid_signal": 755617, "gamma_signal": 3995, "vega_signal": 85290, "option_type": "C", "stock_price": 340.58, "utc_time": 1775578585000}, {"instrument": "TSLA", "mid_signal": -236576, "gamma_signal": 15091, "vega_signal": 7568, "option_type": "P", "stock_price": 340.58, "utc_time": 1775578585000}, {"instrument": "TSLA", "mid_signal": 132050, "gamma_signal": 1986, "vega_signal": 9045, "option_type": "C", "stock_price": 340.54, "utc_time": 1775578590000}, {"instrument": "TSLA", "mid_signal": 182240, "gamma_signal": -5366, "vega_signal": -25442, "option_type": "P", "stock_price": 340.54, "utc_time": 1775578590000}, {"instrument": "TSLA", "mid_signal": -165467, "gamma_signal": 3920, "vega_signal": -13391, "option_type": "C", "stock_price": 340.52, "utc_time": 1775578595000}, {"instrument": "TSLA", "mid_signal": -87637, "gamma_signal": 2840, "vega_signal": 48507, "option_type": "P", "stock_price": 340.52, "utc_time": 1775578595000}, {"instrument": "TSLA", "mid_signal": 419202, "gamma_signal": 6136, "vega_signal": 412713, "option_type": "C", "stock_price": 340.47, "utc_time": 1775578600000}, {"instrument": "TSLA", "mid_signal": -147774, "gamma_signal": 8881, "vega_signal": -73596, "option_type": "P", "stock_price": 340.47, "utc_time": 1775578600000}, {"instrument": "TSLA", "mid_signal": 44919, "gamma_signal": 25240, "vega_signal": 64303, "option_type": "C", "stock_price": 340.43, "utc_time": 1775578605000}, {"instrument": "TSLA", "mid_signal": 74073, "gamma_signal": -9803, "vega_signal": -22312, "option_type": "P", "stock_price": 340.43, "utc_time": 1775578605000}, {"instrument": "TSLA", "mid_signal": -153287, "gamma_signal": 5836, "vega_signal": -11293, "option_type": "C", "stock_price": 340.48, "utc_time": 1775578610000}, {"instrument": "TSLA", "mid_signal": -3992, "gamma_signal": -1863, "vega_signal": 6124, "option_type": "P", "stock_price": 340.46, "utc_time": 1775578610000}, {"instrument": "TSLA", "mid_signal": -116611, "gamma_signal": -12063, "vega_signal": -37522, "option_type": "C", "stock_price": 340.53, "utc_time": 1775578615000}, {"instrument": "TSLA", "mid_signal": -9348, "gamma_signal": -5448, "vega_signal": -12082, "option_type": "P", "stock_price": 340.53, "utc_time": 1775578615000}, {"instrument": "TSLA", "mid_signal": 235122, "gamma_signal": 24150, "vega_signal": 20898, "option_type": "C", "stock_price": 340.47, "utc_time": 1775578620000}, {"instrument": "TSLA", "mid_signal": -37753, "gamma_signal": 529, "vega_signal": -41923, "option_type": "P", "stock_price": 340.47, "utc_time": 1775578620000}, {"instrument": "TSLA", "mid_signal": 356666, "gamma_signal": 5306, "vega_signal": 26243, "option_type": "C", "stock_price": 340.45, "utc_time": 1775578625000}, {"instrument": "TSLA", "mid_signal": 559785, "gamma_signal": -20890, "vega_signal": -96476, "option_type": "P", "stock_price": 340.46, "utc_time": 1775578625000}, {"instrument": "TSLA", "mid_signal": -269139, "gamma_signal": -867, "vega_signal": -24425, "option_type": "C", "stock_price": 340.53, "utc_time": 1775578630000}, {"instrument": "TSLA", "mid_signal": 100701, "gamma_signal": -5050, "vega_signal": 3739, "option_type": "P", "stock_price": 340.465, "utc_time": 1775578630000}, {"instrument": "TSLA", "mid_signal": 309034, "gamma_signal": 49461, "vega_signal": 370004, "option_type": "C", "stock_price": 340.4, "utc_time": 1775578635000}, {"instrument": "TSLA", "mid_signal": 252043, "gamma_signal": -10332, "vega_signal": -22922, "option_type": "P", "stock_price": 340.43, "utc_time": 1775578635000}, {"instrument": "TSLA", "mid_signal": -107987, "gamma_signal": -18717, "vega_signal": 156003, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578640000}, {"instrument": "TSLA", "mid_signal": 6586, "gamma_signal": 314, "vega_signal": 80924, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578640000}, {"instrument": "TSLA", "mid_signal": -7433, "gamma_signal": 3769, "vega_signal": 41691, "option_type": "C", "stock_price": 340.39, "utc_time": 1775578645000}, {"instrument": "TSLA", "mid_signal": -293721, "gamma_signal": 12176, "vega_signal": 94515, "option_type": "P", "stock_price": 340.39, "utc_time": 1775578645000}, {"instrument": "TSLA", "mid_signal": 163600, "gamma_signal": 4389, "vega_signal": 18513, "option_type": "C", "stock_price": 340.44, "utc_time": 1775578650000}, {"instrument": "TSLA", "mid_signal": -369500, "gamma_signal": 15577, "vega_signal": 230709, "option_type": "P", "stock_price": 340.44, "utc_time": 1775578650000}, {"instrument": "TSLA", "mid_signal": 272735, "gamma_signal": 4970, "vega_signal": 40361, "option_type": "C", "stock_price": 340.4, "utc_time": 1775578655000}, {"instrument": "TSLA", "mid_signal": -283682, "gamma_signal": 50267, "vega_signal": 158083, "option_type": "P", "stock_price": 340.4, "utc_time": 1775578655000}, {"instrument": "TSLA", "mid_signal": -302895, "gamma_signal": -11486, "vega_signal": -44602, "option_type": "C", "stock_price": 340.36, "utc_time": 1775578660000}, {"instrument": "TSLA", "mid_signal": 13539, "gamma_signal": -3608, "vega_signal": 18503, "option_type": "P", "stock_price": 340.3, "utc_time": 1775578660000}, {"instrument": "TSLA", "mid_signal": -118890, "gamma_signal": -6009, "vega_signal": -82320, "option_type": "C", "stock_price": 340.42, "utc_time": 1775578665000}, {"instrument": "TSLA", "mid_signal": -80223, "gamma_signal": 1029, "vega_signal": 19399, "option_type": "P", "stock_price": 340.3, "utc_time": 1775578665000}, {"instrument": "TSLA", "mid_signal": 53075, "gamma_signal": -10060, "vega_signal": 134666, "option_type": "C", "stock_price": 340.44, "utc_time": 1775578670000}, {"instrument": "TSLA", "mid_signal": -405781, "gamma_signal": 57467, "vega_signal": 111067, "option_type": "P", "stock_price": 340.44, "utc_time": 1775578670000}, {"instrument": "TSLA", "mid_signal": -536269, "gamma_signal": -19795, "vega_signal": -113265, "option_type": "C", "stock_price": 340.34, "utc_time": 1775578675000}, {"instrument": "TSLA", "mid_signal": 148892, "gamma_signal": -5679, "vega_signal": 7415, "option_type": "P", "stock_price": 340.34, "utc_time": 1775578675000}, {"instrument": "TSLA", "mid_signal": -76687, "gamma_signal": -1329, "vega_signal": -6494, "option_type": "C", "stock_price": 340.26, "utc_time": 1775578680000}, {"instrument": "TSLA", "mid_signal": -133659, "gamma_signal": 3941, "vega_signal": -2217, "option_type": "P", "stock_price": 340.34, "utc_time": 1775578680000}, {"instrument": "TSLA", "mid_signal": -100149, "gamma_signal": 3149, "vega_signal": 49283, "option_type": "C", "stock_price": 340.37, "utc_time": 1775578685000}, {"instrument": "TSLA", "mid_signal": 27187, "gamma_signal": 10726, "vega_signal": 25826, "option_type": "P", "stock_price": 340.37, "utc_time": 1775578685000}, {"instrument": "TSLA", "mid_signal": -180748, "gamma_signal": -1548, "vega_signal": -33958, "option_type": "C", "stock_price": 340.38, "utc_time": 1775578690000}, {"instrument": "TSLA", "mid_signal": 552526, "gamma_signal": -24824, "vega_signal": -58323, "option_type": "P", "stock_price": 340.38, "utc_time": 1775578690000}, {"instrument": "TSLA", "mid_signal": -1933400, "gamma_signal": -330970, "vega_signal": -766113, "option_type": "C", "stock_price": 340.33, "utc_time": 1775578695000}, {"instrument": "TSLA", "mid_signal": 161697, "gamma_signal": -2857, "vega_signal": -272121, "option_type": "P", "stock_price": 340.33, "utc_time": 1775578695000}, {"instrument": "TSLA", "mid_signal": 15286, "gamma_signal": 8503, "vega_signal": -171036, "option_type": "C", "stock_price": 340.535, "utc_time": 1775578700000}, {"instrument": "TSLA", "mid_signal": 19958, "gamma_signal": -943, "vega_signal": -37827, "option_type": "P", "stock_price": 340.41, "utc_time": 1775578700000}, {"instrument": "TSLA", "mid_signal": 440172, "gamma_signal": -21381, "vega_signal": -15048, "option_type": "C", "stock_price": 340.65, "utc_time": 1775578705000}, {"instrument": "TSLA", "mid_signal": -243668, "gamma_signal": 5362, "vega_signal": 27758, "option_type": "P", "stock_price": 340.62, "utc_time": 1775578705000}, {"instrument": "TSLA", "mid_signal": 693888, "gamma_signal": 19604, "vega_signal": 31451, "option_type": "C", "stock_price": 340.69, "utc_time": 1775578710000}, {"instrument": "TSLA", "mid_signal": -192381, "gamma_signal": 8261, "vega_signal": -3452, "option_type": "P", "stock_price": 340.69, "utc_time": 1775578710000}, {"instrument": "TSLA", "mid_signal": 630480, "gamma_signal": -6184, "vega_signal": 21142, "option_type": "C", "stock_price": 340.78, "utc_time": 1775578715000}, {"instrument": "TSLA", "mid_signal": -166693, "gamma_signal": 2813, "vega_signal": -39774, "option_type": "P", "stock_price": 340.78, "utc_time": 1775578715000}, {"instrument": "TSLA", "mid_signal": 602388, "gamma_signal": 23158, "vega_signal": 96150, "option_type": "C", "stock_price": 340.7, "utc_time": 1775578720000}, {"instrument": "TSLA", "mid_signal": 165505, "gamma_signal": -2575, "vega_signal": 10236, "option_type": "P", "stock_price": 340.7, "utc_time": 1775578720000}, {"instrument": "TSLA", "mid_signal": -998730, "gamma_signal": -26527, "vega_signal": -199663, "option_type": "C", "stock_price": 340.69, "utc_time": 1775578725000}, {"instrument": "TSLA", "mid_signal": -123668, "gamma_signal": 1372, "vega_signal": 4416, "option_type": "P", "stock_price": 340.69, "utc_time": 1775578725000}, {"instrument": "TSLA", "mid_signal": -621541, "gamma_signal": -32113, "vega_signal": -45820, "option_type": "C", "stock_price": 340.73, "utc_time": 1775578730000}, {"instrument": "TSLA", "mid_signal": 334474, "gamma_signal": -36120, "vega_signal": -90203, "option_type": "P", "stock_price": 340.73, "utc_time": 1775578730000}, {"instrument": "TSLA", "mid_signal": 534488, "gamma_signal": 16718, "vega_signal": -6560, "option_type": "C", "stock_price": 340.77, "utc_time": 1775578735000}, {"instrument": "TSLA", "mid_signal": -2876305, "gamma_signal": 203192, "vega_signal": 427098, "option_type": "P", "stock_price": 340.77, "utc_time": 1775578735000}, {"instrument": "TSLA", "mid_signal": 448023, "gamma_signal": 10276, "vega_signal": 36039, "option_type": "C", "stock_price": 340.78, "utc_time": 1775578740000}, {"instrument": "TSLA", "mid_signal": -126861, "gamma_signal": 6849, "vega_signal": 85516, "option_type": "P", "stock_price": 340.78, "utc_time": 1775578740000}, {"instrument": "TSLA", "mid_signal": 942403, "gamma_signal": 26533, "vega_signal": 241875, "option_type": "C", "stock_price": 340.77, "utc_time": 1775578745000}, {"instrument": "TSLA", "mid_signal": 25637, "gamma_signal": -7215, "vega_signal": -51096, "option_type": "P", "stock_price": 340.84, "utc_time": 1775578745000}, {"instrument": "TSLA", "mid_signal": 515660, "gamma_signal": 44336, "vega_signal": -43581, "option_type": "C", "stock_price": 340.83, "utc_time": 1775578750000}, {"instrument": "TSLA", "mid_signal": 1396319, "gamma_signal": -79765, "vega_signal": -422943, "option_type": "P", "stock_price": 340.82, "utc_time": 1775578750000}, {"instrument": "TSLA", "mid_signal": 1875014, "gamma_signal": 153730, "vega_signal": 66955, "option_type": "C", "stock_price": 340.9, "utc_time": 1775578755000}, {"instrument": "TSLA", "mid_signal": -422149, "gamma_signal": 11862, "vega_signal": 80903, "option_type": "P", "stock_price": 340.9, "utc_time": 1775578755000}, {"instrument": "TSLA", "mid_signal": 785618, "gamma_signal": 30803, "vega_signal": 109910, "option_type": "C", "stock_price": 340.81, "utc_time": 1775578760000}, {"instrument": "TSLA", "mid_signal": -1073523, "gamma_signal": 68733, "vega_signal": 150696, "option_type": "P", "stock_price": 340.81, "utc_time": 1775578760000}, {"instrument": "TSLA", "mid_signal": 1025452, "gamma_signal": 43135, "vega_signal": 207814, "option_type": "C", "stock_price": 340.79, "utc_time": 1775578765000}, {"instrument": "TSLA", "mid_signal": 281627, "gamma_signal": -14209, "vega_signal": 221, "option_type": "P", "stock_price": 340.79, "utc_time": 1775578765000}, {"instrument": "TSLA", "mid_signal": 4368689, "gamma_signal": 258672, "vega_signal": 1460566, "option_type": "C", "stock_price": 340.85, "utc_time": 1775578770000}, {"instrument": "TSLA", "mid_signal": -28307, "gamma_signal": 3387, "vega_signal": 7883, "option_type": "P", "stock_price": 340.85, "utc_time": 1775578770000}, {"instrument": "TSLA", "mid_signal": -148738, "gamma_signal": -21745, "vega_signal": -240164, "option_type": "C", "stock_price": 340.79, "utc_time": 1775578775000}, {"instrument": "TSLA", "mid_signal": 107925, "gamma_signal": -3399, "vega_signal": -110191, "option_type": "P", "stock_price": 340.79, "utc_time": 1775578775000}, {"instrument": "TSLA", "mid_signal": 550913, "gamma_signal": 19857, "vega_signal": 51778, "option_type": "C", "stock_price": 340.88, "utc_time": 1775578780000}, {"instrument": "TSLA", "mid_signal": 70189, "gamma_signal": -963, "vega_signal": -25048, "option_type": "P", "stock_price": 340.88, "utc_time": 1775578780000}, {"instrument": "TSLA", "mid_signal": 956278, "gamma_signal": 37907, "vega_signal": 174056, "option_type": "C", "stock_price": 340.91, "utc_time": 1775578785000}, {"instrument": "TSLA", "mid_signal": -228265, "gamma_signal": 8213, "vega_signal": 174288, "option_type": "P", "stock_price": 340.91, "utc_time": 1775578785000}, {"instrument": "TSLA", "mid_signal": -427434, "gamma_signal": -51725, "vega_signal": -206886, "option_type": "C", "stock_price": 340.94, "utc_time": 1775578790000}, {"instrument": "TSLA", "mid_signal": -140506, "gamma_signal": 4253, "vega_signal": -30735, "option_type": "P", "stock_price": 340.94, "utc_time": 1775578790000}, {"instrument": "TSLA", "mid_signal": 1505473, "gamma_signal": 69060, "vega_signal": 471927, "option_type": "C", "stock_price": 340.92, "utc_time": 1775578795000}, {"instrument": "TSLA", "mid_signal": 47259, "gamma_signal": -2976, "vega_signal": -21062, "option_type": "P", "stock_price": 340.92, "utc_time": 1775578795000}, {"instrument": "TSLA", "mid_signal": 685751, "gamma_signal": 22111, "vega_signal": 188175, "option_type": "C", "stock_price": 340.81, "utc_time": 1775578800000}, {"instrument": "TSLA", "mid_signal": 142638, "gamma_signal": -501, "vega_signal": -50396, "option_type": "P", "stock_price": 340.81, "utc_time": 1775578800000}, {"instrument": "TSLA", "mid_signal": 726320, "gamma_signal": 35569, "vega_signal": 253184, "option_type": "C", "stock_price": 340.72, "utc_time": 1775578805000}, {"instrument": "TSLA", "mid_signal": 375597, "gamma_signal": -11763, "vega_signal": -29247, "option_type": "P", "stock_price": 340.83, "utc_time": 1775578805000}, {"instrument": "TSLA", "mid_signal": 188918, "gamma_signal": 12791, "vega_signal": 96237, "option_type": "C", "stock_price": 340.75, "utc_time": 1775578810000}, {"instrument": "TSLA", "mid_signal": -1050074, "gamma_signal": 55153, "vega_signal": 89954, "option_type": "P", "stock_price": 340.8, "utc_time": 1775578810000}, {"instrument": "TSLA", "mid_signal": -637656, "gamma_signal": -35920, "vega_signal": 82383, "option_type": "C", "stock_price": 340.74, "utc_time": 1775578815000}, {"instrument": "TSLA", "mid_signal": -150377, "gamma_signal": 6760, "vega_signal": 39734, "option_type": "P", "stock_price": 340.74, "utc_time": 1775578815000}, {"instrument": "TSLA", "mid_signal": -941141, "gamma_signal": -22302, "vega_signal": -201927, "option_type": "C", "stock_price": 340.66, "utc_time": 1775578820000}, {"instrument": "TSLA", "mid_signal": -826243, "gamma_signal": 13908, "vega_signal": 190103, "option_type": "P", "stock_price": 340.66, "utc_time": 1775578820000}, {"instrument": "TSLA", "mid_signal": 116464, "gamma_signal": 10132, "vega_signal": 27071, "option_type": "C", "stock_price": 340.7, "utc_time": 1775578825000}, {"instrument": "TSLA", "mid_signal": -616510, "gamma_signal": 47833, "vega_signal": 16858, "option_type": "P", "stock_price": 340.69, "utc_time": 1775578825000}, {"instrument": "TSLA", "mid_signal": 259675, "gamma_signal": 16243, "vega_signal": 153525, "option_type": "C", "stock_price": 340.62, "utc_time": 1775578830000}, {"instrument": "TSLA", "mid_signal": 295864, "gamma_signal": -14317, "vega_signal": -58572, "option_type": "P", "stock_price": 340.62, "utc_time": 1775578830000}, {"instrument": "TSLA", "mid_signal": -505878, "gamma_signal": -16043, "vega_signal": 38323, "option_type": "C", "stock_price": 340.6, "utc_time": 1775578835000}, {"instrument": "TSLA", "mid_signal": -241050, "gamma_signal": 5076, "vega_signal": -12116, "option_type": "P", "stock_price": 340.6, "utc_time": 1775578835000}, {"instrument": "TSLA", "mid_signal": -1877046, "gamma_signal": -119185, "vega_signal": -709501, "option_type": "C", "stock_price": 340.71, "utc_time": 1775578840000}, {"instrument": "TSLA", "mid_signal": -269589, "gamma_signal": 6131, "vega_signal": 42525, "option_type": "P", "stock_price": 340.71, "utc_time": 1775578840000}, {"instrument": "TSLA", "mid_signal": 382117, "gamma_signal": 14724, "vega_signal": 7592, "option_type": "C", "stock_price": 340.8, "utc_time": 1775578845000}, {"instrument": "TSLA", "mid_signal": -394028, "gamma_signal": 15654, "vega_signal": 153358, "option_type": "P", "stock_price": 340.8, "utc_time": 1775578845000}, {"instrument": "TSLA", "mid_signal": 756921, "gamma_signal": 19440, "vega_signal": 232243, "option_type": "C", "stock_price": 340.78, "utc_time": 1775578850000}, {"instrument": "TSLA", "mid_signal": 487647, "gamma_signal": -9725, "vega_signal": -38663, "option_type": "P", "stock_price": 340.78, "utc_time": 1775578850000}, {"instrument": "TSLA", "mid_signal": -179644, "gamma_signal": -13854, "vega_signal": -43346, "option_type": "C", "stock_price": 340.98, "utc_time": 1775578855000}, {"instrument": "TSLA", "mid_signal": 6187, "gamma_signal": -6688, "vega_signal": -13898, "option_type": "P", "stock_price": 340.86, "utc_time": 1775578855000}, {"instrument": "TSLA", "mid_signal": 483642, "gamma_signal": 11681, "vega_signal": 101935, "option_type": "C", "stock_price": 341.12, "utc_time": 1775578860000}, {"instrument": "TSLA", "mid_signal": -133986, "gamma_signal": 1823, "vega_signal": 13831, "option_type": "P", "stock_price": 341.12, "utc_time": 1775578860000}, {"instrument": "TSLA", "mid_signal": -112026, "gamma_signal": -26850, "vega_signal": 94890, "option_type": "C", "stock_price": 341.11, "utc_time": 1775578865000}, {"instrument": "TSLA", "mid_signal": 163521, "gamma_signal": -20554, "vega_signal": -3196, "option_type": "P", "stock_price": 341.11, "utc_time": 1775578865000}, {"instrument": "TSLA", "mid_signal": 225223, "gamma_signal": 5944, "vega_signal": 37783, "option_type": "C", "stock_price": 341.09, "utc_time": 1775578870000}, {"instrument": "TSLA", "mid_signal": 123282, "gamma_signal": -7591, "vega_signal": -146974, "option_type": "P", "stock_price": 341.09, "utc_time": 1775578870000}, {"instrument": "TSLA", "mid_signal": 456876, "gamma_signal": 20930, "vega_signal": 76883, "option_type": "C", "stock_price": 341.08, "utc_time": 1775578875000}, {"instrument": "TSLA", "mid_signal": 281547, "gamma_signal": -8890, "vega_signal": -47184, "option_type": "P", "stock_price": 341.08, "utc_time": 1775578875000}, {"instrument": "TSLA", "mid_signal": -1455895, "gamma_signal": -160768, "vega_signal": -922747, "option_type": "C", "stock_price": 340.98, "utc_time": 1775578880000}, {"instrument": "TSLA", "mid_signal": -65886, "gamma_signal": 9139, "vega_signal": 8881, "option_type": "P", "stock_price": 341.025, "utc_time": 1775578880000}, {"instrument": "TSLA", "mid_signal": 121138, "gamma_signal": 24194, "vega_signal": 30224, "option_type": "C", "stock_price": 341.02, "utc_time": 1775578885000}, {"instrument": "TSLA", "mid_signal": 405174, "gamma_signal": -32807, "vega_signal": -90307, "option_type": "P", "stock_price": 341.01, "utc_time": 1775578885000}, {"instrument": "TSLA", "mid_signal": -19779, "gamma_signal": 16983, "vega_signal": 80820, "option_type": "C", "stock_price": 341.03, "utc_time": 1775578890000}, {"instrument": "TSLA", "mid_signal": -315515, "gamma_signal": 8326, "vega_signal": 7335, "option_type": "P", "stock_price": 341.03, "utc_time": 1775578890000}, {"instrument": "TSLA", "mid_signal": 1081762, "gamma_signal": 81222, "vega_signal": 70104, "option_type": "C", "stock_price": 341.14, "utc_time": 1775578895000}, {"instrument": "TSLA", "mid_signal": 43509, "gamma_signal": 4096, "vega_signal": 4079, "option_type": "P", "stock_price": 341.14, "utc_time": 1775578895000}, {"instrument": "TSLA", "mid_signal": 2341219, "gamma_signal": 55740, "vega_signal": 3518011, "option_type": "C", "stock_price": 341.18, "utc_time": 1775578900000}, {"instrument": "TSLA", "mid_signal": 27373, "gamma_signal": -1191, "vega_signal": 653, "option_type": "P", "stock_price": 341.18, "utc_time": 1775578900000}, {"instrument": "TSLA", "mid_signal": 504948, "gamma_signal": -14796, "vega_signal": 120135, "option_type": "C", "stock_price": 341.24, "utc_time": 1775578905000}, {"instrument": "TSLA", "mid_signal": 3468, "gamma_signal": -261, "vega_signal": -2184, "option_type": "P", "stock_price": 341.24, "utc_time": 1775578905000}, {"instrument": "TSLA", "mid_signal": -9418, "gamma_signal": 9690, "vega_signal": -3909, "option_type": "C", "stock_price": 341.22, "utc_time": 1775578910000}, {"instrument": "TSLA", "mid_signal": 354950, "gamma_signal": -21685, "vega_signal": -80147, "option_type": "P", "stock_price": 341.22, "utc_time": 1775578910000}, {"instrument": "TSLA", "mid_signal": 543610, "gamma_signal": -2545, "vega_signal": 446569, "option_type": "C", "stock_price": 341.21, "utc_time": 1775578915000}, {"instrument": "TSLA", "mid_signal": 356945, "gamma_signal": -40325, "vega_signal": -104512, "option_type": "P", "stock_price": 341.21, "utc_time": 1775578915000}, {"instrument": "TSLA", "mid_signal": 355020, "gamma_signal": 23408, "vega_signal": 112263, "option_type": "C", "stock_price": 341.03, "utc_time": 1775578920000}, {"instrument": "TSLA", "mid_signal": 1278548, "gamma_signal": -68846, "vega_signal": -365931, "option_type": "P", "stock_price": 341.03, "utc_time": 1775578920000}, {"instrument": "TSLA", "mid_signal": 190663, "gamma_signal": 15337, "vega_signal": 209169, "option_type": "C", "stock_price": 341.12, "utc_time": 1775578925000}, {"instrument": "TSLA", "mid_signal": 184363, "gamma_signal": -5584, "vega_signal": -34362, "option_type": "P", "stock_price": 341.12, "utc_time": 1775578925000}, {"instrument": "TSLA", "mid_signal": 1204718, "gamma_signal": 43298, "vega_signal": 336840, "option_type": "C", "stock_price": 341.09, "utc_time": 1775578930000}, {"instrument": "TSLA", "mid_signal": -17606, "gamma_signal": 16060, "vega_signal": -1730468, "option_type": "P", "stock_price": 341.1, "utc_time": 1775578930000}, {"instrument": "TSLA", "mid_signal": 31213, "gamma_signal": 4629, "vega_signal": 58921, "option_type": "C", "stock_price": 341.09, "utc_time": 1775578935000}, {"instrument": "TSLA", "mid_signal": 226179, "gamma_signal": -8344, "vega_signal": -63688, "option_type": "P", "stock_price": 341.1, "utc_time": 1775578935000}, {"instrument": "TSLA", "mid_signal": -408877, "gamma_signal": -27017, "vega_signal": -46546, "option_type": "C", "stock_price": 341.21, "utc_time": 1775578940000}, {"instrument": "TSLA", "mid_signal": -178170, "gamma_signal": 8322, "vega_signal": 27704, "option_type": "P", "stock_price": 341.21, "utc_time": 1775578940000}, {"instrument": "TSLA", "mid_signal": -532799, "gamma_signal": -54843, "vega_signal": -202696, "option_type": "C", "stock_price": 341.175, "utc_time": 1775578945000}, {"instrument": "TSLA", "mid_signal": 207464, "gamma_signal": -7942, "vega_signal": -91111, "option_type": "P", "stock_price": 341.175, "utc_time": 1775578945000}, {"instrument": "TSLA", "mid_signal": 217017, "gamma_signal": 18112, "vega_signal": 71216, "option_type": "C", "stock_price": 341.22, "utc_time": 1775578950000}, {"instrument": "TSLA", "mid_signal": 6458, "gamma_signal": -891, "vega_signal": 9955, "option_type": "P", "stock_price": 341.22, "utc_time": 1775578950000}, {"instrument": "TSLA", "mid_signal": 75731, "gamma_signal": 2143, "vega_signal": 327349, "option_type": "C", "stock_price": 341.14, "utc_time": 1775578955000}, {"instrument": "TSLA", "mid_signal": 5759, "gamma_signal": -1148, "vega_signal": -5666, "option_type": "P", "stock_price": 341.14, "utc_time": 1775578955000}, {"instrument": "TSLA", "mid_signal": -15524, "gamma_signal": 7315, "vega_signal": -239494, "option_type": "C", "stock_price": 341.18, "utc_time": 1775578960000}, {"instrument": "TSLA", "mid_signal": -84734, "gamma_signal": 3889, "vega_signal": 23255, "option_type": "P", "stock_price": 341.18, "utc_time": 1775578960000}, {"instrument": "TSLA", "mid_signal": -358801, "gamma_signal": -1397, "vega_signal": -52208, "option_type": "C", "stock_price": 341.04, "utc_time": 1775578965000}, {"instrument": "TSLA", "mid_signal": -113569, "gamma_signal": 9481, "vega_signal": 44123, "option_type": "P", "stock_price": 341.07, "utc_time": 1775578965000}, {"instrument": "TSLA", "mid_signal": 25995, "gamma_signal": 3906, "vega_signal": -75291, "option_type": "C", "stock_price": 341.065, "utc_time": 1775578970000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 341.07, "utc_time": 1775578970000}, {"instrument": "TSLA", "mid_signal": -269595, "gamma_signal": -21996, "vega_signal": -59872, "option_type": "C", "stock_price": 341.12, "utc_time": 1775578975000}, {"instrument": "TSLA", "mid_signal": 5579, "gamma_signal": 938, "vega_signal": -74509, "option_type": "P", "stock_price": 341.1, "utc_time": 1775578975000}, {"instrument": "TSLA", "mid_signal": 10800, "gamma_signal": 14752, "vega_signal": 10897, "option_type": "C", "stock_price": 341.1, "utc_time": 1775578980000}, {"instrument": "TSLA", "mid_signal": -136503, "gamma_signal": 11034, "vega_signal": 20661, "option_type": "P", "stock_price": 341.1, "utc_time": 1775578980000}, {"instrument": "TSLA", "mid_signal": 253662, "gamma_signal": 3502, "vega_signal": 506899, "option_type": "C", "stock_price": 341.18, "utc_time": 1775578985000}, {"instrument": "TSLA", "mid_signal": -107597, "gamma_signal": 10742, "vega_signal": -30447, "option_type": "P", "stock_price": 341.18, "utc_time": 1775578985000}, {"instrument": "TSLA", "mid_signal": -222335, "gamma_signal": 818, "vega_signal": -44340, "option_type": "C", "stock_price": 341.66, "utc_time": 1775578990000}, {"instrument": "TSLA", "mid_signal": 401391, "gamma_signal": -15367, "vega_signal": -66821, "option_type": "P", "stock_price": 341.58, "utc_time": 1775578990000}, {"instrument": "TSLA", "mid_signal": 1048437, "gamma_signal": 41558, "vega_signal": -379651, "option_type": "C", "stock_price": 342.03, "utc_time": 1775578995000}, {"instrument": "TSLA", "mid_signal": -273242, "gamma_signal": 17994, "vega_signal": 101920, "option_type": "P", "stock_price": 342.03, "utc_time": 1775578995000}, {"instrument": "TSLA", "mid_signal": -1093, "gamma_signal": 5842, "vega_signal": -10123, "option_type": "C", "stock_price": 341.69, "utc_time": 1775579000000}, {"instrument": "TSLA", "mid_signal": 4355609, "gamma_signal": -361847, "vega_signal": -770014, "option_type": "P", "stock_price": 341.69, "utc_time": 1775579000000}, {"instrument": "TSLA", "mid_signal": 779885, "gamma_signal": 98750, "vega_signal": 229088, "option_type": "C", "stock_price": 341.65, "utc_time": 1775579005000}, {"instrument": "TSLA", "mid_signal": 477403, "gamma_signal": -23208, "vega_signal": -108419, "option_type": "P", "stock_price": 341.65, "utc_time": 1775579005000}, {"instrument": "TSLA", "mid_signal": -264885, "gamma_signal": 11391, "vega_signal": -12740, "option_type": "C", "stock_price": 341.53, "utc_time": 1775579010000}, {"instrument": "TSLA", "mid_signal": 662284, "gamma_signal": -23967, "vega_signal": -41626, "option_type": "P", "stock_price": 341.52, "utc_time": 1775579010000}, {"instrument": "TSLA", "mid_signal": -254140, "gamma_signal": 10933, "vega_signal": -30668, "option_type": "C", "stock_price": 341.62, "utc_time": 1775579015000}, {"instrument": "TSLA", "mid_signal": -161823, "gamma_signal": 1815, "vega_signal": -76945, "option_type": "P", "stock_price": 341.59, "utc_time": 1775579015000}, {"instrument": "TSLA", "mid_signal": -453963, "gamma_signal": -19305, "vega_signal": -255285, "option_type": "C", "stock_price": 341.65, "utc_time": 1775579020000}, {"instrument": "TSLA", "mid_signal": -226876, "gamma_signal": 7919, "vega_signal": 62024, "option_type": "P", "stock_price": 341.71, "utc_time": 1775579020000}, {"instrument": "TSLA", "mid_signal": -198462, "gamma_signal": 2122, "vega_signal": 167305, "option_type": "C", "stock_price": 341.62, "utc_time": 1775579025000}, {"instrument": "TSLA", "mid_signal": 761442, "gamma_signal": -38984, "vega_signal": -323922, "option_type": "P", "stock_price": 341.62, "utc_time": 1775579025000}, {"instrument": "TSLA", "mid_signal": 493040, "gamma_signal": 36406, "vega_signal": 355525, "option_type": "C", "stock_price": 341.48, "utc_time": 1775579030000}, {"instrument": "TSLA", "mid_signal": -6123397, "gamma_signal": 517078, "vega_signal": 1085888, "option_type": "P", "stock_price": 341.48, "utc_time": 1775579030000}, {"instrument": "TSLA", "mid_signal": -152247, "gamma_signal": 19159, "vega_signal": -44968, "option_type": "C", "stock_price": 341.44, "utc_time": 1775579035000}, {"instrument": "TSLA", "mid_signal": -181019, "gamma_signal": 3882, "vega_signal": 34582, "option_type": "P", "stock_price": 341.44, "utc_time": 1775579035000}, {"instrument": "TSLA", "mid_signal": 64684, "gamma_signal": 892, "vega_signal": 14772, "option_type": "C", "stock_price": 341.4, "utc_time": 1775579040000}, {"instrument": "TSLA", "mid_signal": -536362, "gamma_signal": 26753, "vega_signal": 185271, "option_type": "P", "stock_price": 341.4, "utc_time": 1775579040000}, {"instrument": "TSLA", "mid_signal": 236544, "gamma_signal": 355, "vega_signal": -15716, "option_type": "C", "stock_price": 341.42, "utc_time": 1775579045000}, {"instrument": "TSLA", "mid_signal": 548279, "gamma_signal": -23217, "vega_signal": -134175, "option_type": "P", "stock_price": 341.42, "utc_time": 1775579045000}, {"instrument": "TSLA", "mid_signal": 291420, "gamma_signal": 4677, "vega_signal": 691880, "option_type": "C", "stock_price": 341.5, "utc_time": 1775579050000}, {"instrument": "TSLA", "mid_signal": -347641, "gamma_signal": 10449, "vega_signal": 26256, "option_type": "P", "stock_price": 341.5, "utc_time": 1775579050000}, {"instrument": "TSLA", "mid_signal": -2128850, "gamma_signal": -86850, "vega_signal": -1145856, "option_type": "C", "stock_price": 341.5, "utc_time": 1775579055000}, {"instrument": "TSLA", "mid_signal": -202748, "gamma_signal": 10724, "vega_signal": 37006, "option_type": "P", "stock_price": 341.5, "utc_time": 1775579055000}, {"instrument": "TSLA", "mid_signal": 915821, "gamma_signal": 24929, "vega_signal": 85172, "option_type": "C", "stock_price": 341.55, "utc_time": 1775579060000}, {"instrument": "TSLA", "mid_signal": -145487, "gamma_signal": 2755, "vega_signal": 10639, "option_type": "P", "stock_price": 341.55, "utc_time": 1775579060000}, {"instrument": "TSLA", "mid_signal": 1245816, "gamma_signal": 76495, "vega_signal": 189571, "option_type": "C", "stock_price": 341.475, "utc_time": 1775579065000}, {"instrument": "TSLA", "mid_signal": -21996, "gamma_signal": 751, "vega_signal": 27940, "option_type": "P", "stock_price": 341.475, "utc_time": 1775579065000}, {"instrument": "TSLA", "mid_signal": 485732, "gamma_signal": 25175, "vega_signal": 54838, "option_type": "C", "stock_price": 341.39, "utc_time": 1775579070000}, {"instrument": "TSLA", "mid_signal": -101079, "gamma_signal": 2146, "vega_signal": 34839, "option_type": "P", "stock_price": 341.39, "utc_time": 1775579070000}, {"instrument": "TSLA", "mid_signal": -105573, "gamma_signal": -2308, "vega_signal": 60064, "option_type": "C", "stock_price": 341.38, "utc_time": 1775579075000}, {"instrument": "TSLA", "mid_signal": -223549, "gamma_signal": 3903, "vega_signal": 35277, "option_type": "P", "stock_price": 341.39, "utc_time": 1775579075000}, {"instrument": "TSLA", "mid_signal": 330671, "gamma_signal": -12732, "vega_signal": 222063, "option_type": "C", "stock_price": 341.46, "utc_time": 1775579080000}, {"instrument": "TSLA", "mid_signal": 312530, "gamma_signal": -17207, "vega_signal": -115193, "option_type": "P", "stock_price": 341.46, "utc_time": 1775579080000}, {"instrument": "TSLA", "mid_signal": -70877, "gamma_signal": -31, "vega_signal": 15615, "option_type": "C", "stock_price": 341.5, "utc_time": 1775579085000}, {"instrument": "TSLA", "mid_signal": -152408, "gamma_signal": 5856, "vega_signal": 32984, "option_type": "P", "stock_price": 341.5, "utc_time": 1775579085000}, {"instrument": "TSLA", "mid_signal": 117428, "gamma_signal": 5822, "vega_signal": 27746, "option_type": "C", "stock_price": 341.65, "utc_time": 1775579090000}, {"instrument": "TSLA", "mid_signal": -59906, "gamma_signal": -405, "vega_signal": 54240, "option_type": "P", "stock_price": 341.65, "utc_time": 1775579090000}, {"instrument": "TSLA", "mid_signal": 756070, "gamma_signal": 34642, "vega_signal": 76860, "option_type": "C", "stock_price": 341.75, "utc_time": 1775579095000}, {"instrument": "TSLA", "mid_signal": -26920, "gamma_signal": 512, "vega_signal": 213, "option_type": "P", "stock_price": 341.75, "utc_time": 1775579095000}, {"instrument": "TSLA", "mid_signal": 471127, "gamma_signal": 6893, "vega_signal": 897783, "option_type": "C", "stock_price": 341.8, "utc_time": 1775579100000}, {"instrument": "TSLA", "mid_signal": 92287, "gamma_signal": -4535, "vega_signal": -2670, "option_type": "P", "stock_price": 341.71, "utc_time": 1775579100000}, {"instrument": "TSLA", "mid_signal": 63189, "gamma_signal": -487, "vega_signal": 62408, "option_type": "C", "stock_price": 341.63, "utc_time": 1775579105000}, {"instrument": "TSLA", "mid_signal": -362672, "gamma_signal": 23601, "vega_signal": 215071, "option_type": "P", "stock_price": 341.63, "utc_time": 1775579105000}, {"instrument": "TSLA", "mid_signal": 197455, "gamma_signal": -6417, "vega_signal": -58143, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579110000}, {"instrument": "TSLA", "mid_signal": -177099, "gamma_signal": 4815, "vega_signal": 148713, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579110000}, {"instrument": "TSLA", "mid_signal": 70457, "gamma_signal": 1599, "vega_signal": 15340, "option_type": "C", "stock_price": 341.6, "utc_time": 1775579115000}, {"instrument": "TSLA", "mid_signal": -1519354, "gamma_signal": 10960, "vega_signal": 122610, "option_type": "P", "stock_price": 341.6, "utc_time": 1775579115000}, {"instrument": "TSLA", "mid_signal": -38188, "gamma_signal": -2462, "vega_signal": 55687, "option_type": "C", "stock_price": 341.55, "utc_time": 1775579120000}, {"instrument": "TSLA", "mid_signal": -68279, "gamma_signal": 1761, "vega_signal": 22737, "option_type": "P", "stock_price": 341.55, "utc_time": 1775579120000}, {"instrument": "TSLA", "mid_signal": -291622, "gamma_signal": -3057, "vega_signal": -27330, "option_type": "C", "stock_price": 341.58, "utc_time": 1775579125000}, {"instrument": "TSLA", "mid_signal": 52411, "gamma_signal": 11174, "vega_signal": 65554, "option_type": "P", "stock_price": 341.58, "utc_time": 1775579125000}, {"instrument": "TSLA", "mid_signal": -1109274, "gamma_signal": -104719, "vega_signal": -29006, "option_type": "C", "stock_price": 341.68, "utc_time": 1775579130000}, {"instrument": "TSLA", "mid_signal": 11510, "gamma_signal": -3572, "vega_signal": 37853, "option_type": "P", "stock_price": 341.68, "utc_time": 1775579130000}, {"instrument": "TSLA", "mid_signal": 647894, "gamma_signal": 8687, "vega_signal": 80448, "option_type": "C", "stock_price": 341.68, "utc_time": 1775579135000}, {"instrument": "TSLA", "mid_signal": -94991, "gamma_signal": 6529, "vega_signal": 27592, "option_type": "P", "stock_price": 341.68, "utc_time": 1775579135000}, {"instrument": "TSLA", "mid_signal": -182800, "gamma_signal": -14397, "vega_signal": -113435, "option_type": "C", "stock_price": 341.65, "utc_time": 1775579140000}, {"instrument": "TSLA", "mid_signal": 1204328, "gamma_signal": -13473, "vega_signal": -112477, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579140000}, {"instrument": "TSLA", "mid_signal": 862944, "gamma_signal": 16896, "vega_signal": 108255, "option_type": "C", "stock_price": 341.79, "utc_time": 1775579145000}, {"instrument": "TSLA", "mid_signal": 64499, "gamma_signal": 1710, "vega_signal": -304834, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579145000}, {"instrument": "TSLA", "mid_signal": 2075414, "gamma_signal": 66197, "vega_signal": 403074, "option_type": "C", "stock_price": 341.69, "utc_time": 1775579150000}, {"instrument": "TSLA", "mid_signal": -138632, "gamma_signal": 10018, "vega_signal": 13857, "option_type": "P", "stock_price": 341.69, "utc_time": 1775579150000}, {"instrument": "TSLA", "mid_signal": -564500, "gamma_signal": -15714, "vega_signal": -797725, "option_type": "C", "stock_price": 341.65, "utc_time": 1775579155000}, {"instrument": "TSLA", "mid_signal": 41635, "gamma_signal": -6003, "vega_signal": -7935, "option_type": "P", "stock_price": 341.65, "utc_time": 1775579155000}, {"instrument": "TSLA", "mid_signal": -67724, "gamma_signal": 2720, "vega_signal": 142098, "option_type": "C", "stock_price": 341.64, "utc_time": 1775579160000}, {"instrument": "TSLA", "mid_signal": 238803, "gamma_signal": -7484, "vega_signal": -101149, "option_type": "P", "stock_price": 341.64, "utc_time": 1775579160000}, {"instrument": "TSLA", "mid_signal": -186502, "gamma_signal": -5365, "vega_signal": -4042, "option_type": "C", "stock_price": 341.69, "utc_time": 1775579165000}, {"instrument": "TSLA", "mid_signal": -222527, "gamma_signal": 10227, "vega_signal": 16873, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579165000}, {"instrument": "TSLA", "mid_signal": 329108, "gamma_signal": 13316, "vega_signal": 38075, "option_type": "C", "stock_price": 341.78, "utc_time": 1775579170000}, {"instrument": "TSLA", "mid_signal": 1526351, "gamma_signal": -126490, "vega_signal": -248711, "option_type": "P", "stock_price": 341.79, "utc_time": 1775579170000}, {"instrument": "TSLA", "mid_signal": 190358, "gamma_signal": 16697, "vega_signal": 135888, "option_type": "C", "stock_price": 341.66, "utc_time": 1775579175000}, {"instrument": "TSLA", "mid_signal": -80275, "gamma_signal": 1215, "vega_signal": -49098, "option_type": "P", "stock_price": 341.79, "utc_time": 1775579175000}, {"instrument": "TSLA", "mid_signal": -179877, "gamma_signal": -15239, "vega_signal": 28718, "option_type": "C", "stock_price": 341.6, "utc_time": 1775579180000}, {"instrument": "TSLA", "mid_signal": 254272, "gamma_signal": -11423, "vega_signal": -16517, "option_type": "P", "stock_price": 341.6, "utc_time": 1775579180000}, {"instrument": "TSLA", "mid_signal": 371767, "gamma_signal": 17992, "vega_signal": 212968, "option_type": "C", "stock_price": 341.6, "utc_time": 1775579185000}, {"instrument": "TSLA", "mid_signal": -640017, "gamma_signal": 16132, "vega_signal": 420655, "option_type": "P", "stock_price": 341.6, "utc_time": 1775579185000}, {"instrument": "TSLA", "mid_signal": -526822, "gamma_signal": -887, "vega_signal": -219097, "option_type": "C", "stock_price": 341.6, "utc_time": 1775579190000}, {"instrument": "TSLA", "mid_signal": -123221, "gamma_signal": 1301, "vega_signal": 81627, "option_type": "P", "stock_price": 341.6, "utc_time": 1775579190000}, {"instrument": "TSLA", "mid_signal": 380569, "gamma_signal": -7064, "vega_signal": 176669, "option_type": "C", "stock_price": 341.76, "utc_time": 1775579195000}, {"instrument": "TSLA", "mid_signal": -261146, "gamma_signal": 8010, "vega_signal": 134848, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579195000}, {"instrument": "TSLA", "mid_signal": -176396, "gamma_signal": -2426, "vega_signal": -31465, "option_type": "C", "stock_price": 341.72, "utc_time": 1775579200000}, {"instrument": "TSLA", "mid_signal": -605630, "gamma_signal": 16236, "vega_signal": 154991, "option_type": "P", "stock_price": 341.75, "utc_time": 1775579200000}, {"instrument": "TSLA", "mid_signal": -97382, "gamma_signal": -7064, "vega_signal": -28609, "option_type": "C", "stock_price": 341.63, "utc_time": 1775579205000}, {"instrument": "TSLA", "mid_signal": 338450, "gamma_signal": -31165, "vega_signal": -47248, "option_type": "P", "stock_price": 341.73, "utc_time": 1775579205000}, {"instrument": "TSLA", "mid_signal": -200768, "gamma_signal": -13499, "vega_signal": -42555, "option_type": "C", "stock_price": 341.68, "utc_time": 1775579210000}, {"instrument": "TSLA", "mid_signal": 117588, "gamma_signal": -10566, "vega_signal": -31074, "option_type": "P", "stock_price": 341.68, "utc_time": 1775579210000}, {"instrument": "TSLA", "mid_signal": -6030, "gamma_signal": -1784, "vega_signal": 16092, "option_type": "C", "stock_price": 341.73, "utc_time": 1775579215000}, {"instrument": "TSLA", "mid_signal": -36129, "gamma_signal": 4496, "vega_signal": -9763, "option_type": "P", "stock_price": 341.78, "utc_time": 1775579215000}, {"instrument": "TSLA", "mid_signal": 89050, "gamma_signal": 5050, "vega_signal": 21787, "option_type": "C", "stock_price": 341.95, "utc_time": 1775579220000}, {"instrument": "TSLA", "mid_signal": 163871, "gamma_signal": -6979, "vega_signal": -169601, "option_type": "P", "stock_price": 341.95, "utc_time": 1775579220000}, {"instrument": "TSLA", "mid_signal": 319993, "gamma_signal": 11735, "vega_signal": 22754, "option_type": "C", "stock_price": 341.84, "utc_time": 1775579225000}, {"instrument": "TSLA", "mid_signal": 154757, "gamma_signal": -17644, "vega_signal": 432, "option_type": "P", "stock_price": 341.84, "utc_time": 1775579225000}, {"instrument": "TSLA", "mid_signal": 291265, "gamma_signal": 27255, "vega_signal": -102716, "option_type": "C", "stock_price": 341.89, "utc_time": 1775579230000}, {"instrument": "TSLA", "mid_signal": 62580, "gamma_signal": -594, "vega_signal": 23958, "option_type": "P", "stock_price": 341.89, "utc_time": 1775579230000}, {"instrument": "TSLA", "mid_signal": 129362, "gamma_signal": 1790, "vega_signal": 13552, "option_type": "C", "stock_price": 341.97, "utc_time": 1775579235000}, {"instrument": "TSLA", "mid_signal": -201882, "gamma_signal": 17364, "vega_signal": 20000, "option_type": "P", "stock_price": 341.97, "utc_time": 1775579235000}, {"instrument": "TSLA", "mid_signal": 21074, "gamma_signal": 10106, "vega_signal": -122515, "option_type": "C", "stock_price": 341.93, "utc_time": 1775579240000}, {"instrument": "TSLA", "mid_signal": -14255, "gamma_signal": 4897, "vega_signal": -203120, "option_type": "P", "stock_price": 341.93, "utc_time": 1775579240000}, {"instrument": "TSLA", "mid_signal": -469951, "gamma_signal": -37550, "vega_signal": -206895, "option_type": "C", "stock_price": 342.03, "utc_time": 1775579245000}, {"instrument": "TSLA", "mid_signal": 788776, "gamma_signal": -28701, "vega_signal": -458683, "option_type": "P", "stock_price": 342.03, "utc_time": 1775579245000}, {"instrument": "TSLA", "mid_signal": -120571, "gamma_signal": 471, "vega_signal": 89871, "option_type": "C", "stock_price": 342.01, "utc_time": 1775579250000}, {"instrument": "TSLA", "mid_signal": 437698, "gamma_signal": -35625, "vega_signal": -131950, "option_type": "P", "stock_price": 342.01, "utc_time": 1775579250000}, {"instrument": "TSLA", "mid_signal": 371497, "gamma_signal": -16387, "vega_signal": 428395, "option_type": "C", "stock_price": 342.115, "utc_time": 1775579255000}, {"instrument": "TSLA", "mid_signal": 104129, "gamma_signal": -25106, "vega_signal": 2021369, "option_type": "P", "stock_price": 342.115, "utc_time": 1775579255000}, {"instrument": "TSLA", "mid_signal": 667133, "gamma_signal": 29070, "vega_signal": 147811, "option_type": "C", "stock_price": 342.09, "utc_time": 1775579260000}, {"instrument": "TSLA", "mid_signal": -639471, "gamma_signal": 57184, "vega_signal": 164654, "option_type": "P", "stock_price": 342.09, "utc_time": 1775579260000}, {"instrument": "TSLA", "mid_signal": -920372, "gamma_signal": -90337, "vega_signal": -4258, "option_type": "C", "stock_price": 342.02, "utc_time": 1775579265000}, {"instrument": "TSLA", "mid_signal": 539730, "gamma_signal": -24476, "vega_signal": -133219, "option_type": "P", "stock_price": 342.02, "utc_time": 1775579265000}, {"instrument": "TSLA", "mid_signal": -253352, "gamma_signal": -11026, "vega_signal": -160338, "option_type": "C", "stock_price": 341.93, "utc_time": 1775579270000}, {"instrument": "TSLA", "mid_signal": -124911, "gamma_signal": -1111, "vega_signal": 132152, "option_type": "P", "stock_price": 341.93, "utc_time": 1775579270000}, {"instrument": "TSLA", "mid_signal": 444506, "gamma_signal": 31643, "vega_signal": 51822, "option_type": "C", "stock_price": 341.92, "utc_time": 1775579275000}, {"instrument": "TSLA", "mid_signal": 303797, "gamma_signal": -21971, "vega_signal": 44087, "option_type": "P", "stock_price": 341.92, "utc_time": 1775579275000}, {"instrument": "TSLA", "mid_signal": -547944, "gamma_signal": -83306, "vega_signal": -182177, "option_type": "C", "stock_price": 342.05, "utc_time": 1775579280000}, {"instrument": "TSLA", "mid_signal": -45274, "gamma_signal": 8812, "vega_signal": -16050, "option_type": "P", "stock_price": 342.05, "utc_time": 1775579280000}, {"instrument": "TSLA", "mid_signal": -251814, "gamma_signal": -23336, "vega_signal": 67810, "option_type": "C", "stock_price": 341.85, "utc_time": 1775579285000}, {"instrument": "TSLA", "mid_signal": -323639, "gamma_signal": 30367, "vega_signal": 47894, "option_type": "P", "stock_price": 342.05, "utc_time": 1775579285000}, {"instrument": "TSLA", "mid_signal": -689785, "gamma_signal": -7138, "vega_signal": -45008, "option_type": "C", "stock_price": 341.92, "utc_time": 1775579290000}, {"instrument": "TSLA", "mid_signal": -32531, "gamma_signal": 2091, "vega_signal": -34927, "option_type": "P", "stock_price": 341.85, "utc_time": 1775579290000}, {"instrument": "TSLA", "mid_signal": -529480, "gamma_signal": -24027, "vega_signal": -15552, "option_type": "C", "stock_price": 341.85, "utc_time": 1775579295000}, {"instrument": "TSLA", "mid_signal": -343904, "gamma_signal": 25021, "vega_signal": 62706, "option_type": "P", "stock_price": 341.85, "utc_time": 1775579295000}, {"instrument": "TSLA", "mid_signal": -702108, "gamma_signal": -35304, "vega_signal": -280611, "option_type": "C", "stock_price": 342, "utc_time": 1775579300000}, {"instrument": "TSLA", "mid_signal": -671223, "gamma_signal": 19151, "vega_signal": 481897, "option_type": "P", "stock_price": 342, "utc_time": 1775579300000}, {"instrument": "TSLA", "mid_signal": 489186, "gamma_signal": 30780, "vega_signal": 45803, "option_type": "C", "stock_price": 342, "utc_time": 1775579305000}, {"instrument": "TSLA", "mid_signal": -16680, "gamma_signal": 606, "vega_signal": 9967, "option_type": "P", "stock_price": 342, "utc_time": 1775579305000}, {"instrument": "TSLA", "mid_signal": 1327317, "gamma_signal": 47830, "vega_signal": 285308, "option_type": "C", "stock_price": 341.95, "utc_time": 1775579310000}, {"instrument": "TSLA", "mid_signal": -16455, "gamma_signal": -1033, "vega_signal": 4093, "option_type": "P", "stock_price": 341.95, "utc_time": 1775579310000}, {"instrument": "TSLA", "mid_signal": 23172, "gamma_signal": 6935, "vega_signal": 20488, "option_type": "C", "stock_price": 341.815, "utc_time": 1775579315000}, {"instrument": "TSLA", "mid_signal": -46147, "gamma_signal": 314, "vega_signal": -1797, "option_type": "P", "stock_price": 341.815, "utc_time": 1775579315000}, {"instrument": "TSLA", "mid_signal": -1154567, "gamma_signal": -137039, "vega_signal": -59189, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579320000}, {"instrument": "TSLA", "mid_signal": -115335, "gamma_signal": 590, "vega_signal": 79546, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579320000}, {"instrument": "TSLA", "mid_signal": -491072, "gamma_signal": -18154, "vega_signal": -135146, "option_type": "C", "stock_price": 341.78, "utc_time": 1775579325000}, {"instrument": "TSLA", "mid_signal": 368531, "gamma_signal": -22502, "vega_signal": -108595, "option_type": "P", "stock_price": 341.78, "utc_time": 1775579325000}, {"instrument": "TSLA", "mid_signal": -656893, "gamma_signal": -44308, "vega_signal": -67666, "option_type": "C", "stock_price": 341.76, "utc_time": 1775579330000}, {"instrument": "TSLA", "mid_signal": -113119, "gamma_signal": 10221, "vega_signal": -481131, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579330000}, {"instrument": "TSLA", "mid_signal": -12905, "gamma_signal": -4386, "vega_signal": 6152, "option_type": "C", "stock_price": 341.8, "utc_time": 1775579335000}, {"instrument": "TSLA", "mid_signal": -282853, "gamma_signal": 5151, "vega_signal": 20450, "option_type": "P", "stock_price": 341.8, "utc_time": 1775579335000}, {"instrument": "TSLA", "mid_signal": 456788, "gamma_signal": 10139, "vega_signal": 155255, "option_type": "C", "stock_price": 341.865, "utc_time": 1775579340000}, {"instrument": "TSLA", "mid_signal": -345001, "gamma_signal": 8366, "vega_signal": -23557, "option_type": "P", "stock_price": 341.865, "utc_time": 1775579340000}, {"instrument": "TSLA", "mid_signal": -121659, "gamma_signal": -4787, "vega_signal": -50600, "option_type": "C", "stock_price": 341.78, "utc_time": 1775579345000}, {"instrument": "TSLA", "mid_signal": 1718, "gamma_signal": -377, "vega_signal": -1027, "option_type": "P", "stock_price": 341.78, "utc_time": 1775579345000}, {"instrument": "TSLA", "mid_signal": -488870, "gamma_signal": -28352, "vega_signal": -45506, "option_type": "C", "stock_price": 341.8, "utc_time": 1775579350000}, {"instrument": "TSLA", "mid_signal": 704744, "gamma_signal": -40640, "vega_signal": -456052, "option_type": "P", "stock_price": 341.8, "utc_time": 1775579350000}, {"instrument": "TSLA", "mid_signal": 1730809, "gamma_signal": 149113, "vega_signal": 222845, "option_type": "C", "stock_price": 341.76, "utc_time": 1775579355000}, {"instrument": "TSLA", "mid_signal": -55796, "gamma_signal": 4709, "vega_signal": 10127, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579355000}, {"instrument": "TSLA", "mid_signal": -636291, "gamma_signal": -27578, "vega_signal": -218790, "option_type": "C", "stock_price": 341.71, "utc_time": 1775579360000}, {"instrument": "TSLA", "mid_signal": 34712, "gamma_signal": -2498, "vega_signal": -14942, "option_type": "P", "stock_price": 341.71, "utc_time": 1775579360000}, {"instrument": "TSLA", "mid_signal": -275941, "gamma_signal": -9836, "vega_signal": -69008, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579365000}, {"instrument": "TSLA", "mid_signal": 338627, "gamma_signal": 1155, "vega_signal": -17584, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579365000}, {"instrument": "TSLA", "mid_signal": -58379, "gamma_signal": 3896, "vega_signal": -172397, "option_type": "C", "stock_price": 341.71, "utc_time": 1775579370000}, {"instrument": "TSLA", "mid_signal": -740570, "gamma_signal": 29811, "vega_signal": 121575, "option_type": "P", "stock_price": 341.62, "utc_time": 1775579370000}, {"instrument": "TSLA", "mid_signal": -145460, "gamma_signal": -8556, "vega_signal": 105392, "option_type": "C", "stock_price": 341.725, "utc_time": 1775579375000}, {"instrument": "TSLA", "mid_signal": 231301, "gamma_signal": -7200, "vega_signal": -32302, "option_type": "P", "stock_price": 341.725, "utc_time": 1775579375000}, {"instrument": "TSLA", "mid_signal": -1852313, "gamma_signal": -274722, "vega_signal": -578532, "option_type": "C", "stock_price": 341.64, "utc_time": 1775579380000}, {"instrument": "TSLA", "mid_signal": -73995, "gamma_signal": 7562, "vega_signal": 67728, "option_type": "P", "stock_price": 341.68, "utc_time": 1775579380000}, {"instrument": "TSLA", "mid_signal": -347720, "gamma_signal": -10392, "vega_signal": -16472, "option_type": "C", "stock_price": 341.76, "utc_time": 1775579385000}, {"instrument": "TSLA", "mid_signal": -137722, "gamma_signal": 5698, "vega_signal": -10659, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579385000}, {"instrument": "TSLA", "mid_signal": -854795, "gamma_signal": -13876, "vega_signal": 57149, "option_type": "C", "stock_price": 341.71, "utc_time": 1775579390000}, {"instrument": "TSLA", "mid_signal": -37351, "gamma_signal": 2633, "vega_signal": -8775, "option_type": "P", "stock_price": 341.76, "utc_time": 1775579390000}, {"instrument": "TSLA", "mid_signal": 129254, "gamma_signal": 642, "vega_signal": 23681, "option_type": "C", "stock_price": 341.79, "utc_time": 1775579395000}, {"instrument": "TSLA", "mid_signal": 37748, "gamma_signal": 638, "vega_signal": -12428, "option_type": "P", "stock_price": 341.79, "utc_time": 1775579395000}, {"instrument": "TSLA", "mid_signal": 39493, "gamma_signal": 5963, "vega_signal": 131363, "option_type": "C", "stock_price": 341.7, "utc_time": 1775579400000}, {"instrument": "TSLA", "mid_signal": 70112, "gamma_signal": 16110, "vega_signal": 152283, "option_type": "P", "stock_price": 341.7, "utc_time": 1775579400000}, {"instrument": "TSLA", "mid_signal": -66968, "gamma_signal": -13197, "vega_signal": 23095, "option_type": "C", "stock_price": 341.84, "utc_time": 1775579405000}, {"instrument": "TSLA", "mid_signal": 383307, "gamma_signal": -13453, "vega_signal": -136645, "option_type": "P", "stock_price": 341.84, "utc_time": 1775579405000}, {"instrument": "TSLA", "mid_signal": -35803, "gamma_signal": -1768, "vega_signal": -30510, "option_type": "C", "stock_price": 341.81, "utc_time": 1775579410000}, {"instrument": "TSLA", "mid_signal": -214440, "gamma_signal": 16187, "vega_signal": 34793, "option_type": "P", "stock_price": 341.81, "utc_time": 1775579410000}, {"instrument": "TSLA", "mid_signal": 617454, "gamma_signal": 47458, "vega_signal": 46975, "option_type": "C", "stock_price": 341.81, "utc_time": 1775579415000}, {"instrument": "TSLA", "mid_signal": 28341, "gamma_signal": 5240, "vega_signal": -13658, "option_type": "P", "stock_price": 341.81, "utc_time": 1775579415000}, {"instrument": "TSLA", "mid_signal": 873924, "gamma_signal": 10104, "vega_signal": 350047, "option_type": "C", "stock_price": 341.88, "utc_time": 1775579420000}, {"instrument": "TSLA", "mid_signal": -525900, "gamma_signal": 48420, "vega_signal": 126497, "option_type": "P", "stock_price": 341.88, "utc_time": 1775579420000}, {"instrument": "TSLA", "mid_signal": -400496, "gamma_signal": -11992, "vega_signal": -127279, "option_type": "C", "stock_price": 341.84, "utc_time": 1775579425000}, {"instrument": "TSLA", "mid_signal": -393321, "gamma_signal": 14404, "vega_signal": 94576, "option_type": "P", "stock_price": 341.89, "utc_time": 1775579425000}, {"instrument": "TSLA", "mid_signal": -626533, "gamma_signal": -71103, "vega_signal": -61854, "option_type": "C", "stock_price": 342, "utc_time": 1775579430000}, {"instrument": "TSLA", "mid_signal": -1300677, "gamma_signal": 170068, "vega_signal": 288536, "option_type": "P", "stock_price": 342.02, "utc_time": 1775579430000}, {"instrument": "TSLA", "mid_signal": 232953, "gamma_signal": 9809, "vega_signal": 32968, "option_type": "C", "stock_price": 342, "utc_time": 1775579435000}, {"instrument": "TSLA", "mid_signal": -58608, "gamma_signal": 1038, "vega_signal": 12933, "option_type": "P", "stock_price": 342, "utc_time": 1775579435000}, {"instrument": "TSLA", "mid_signal": 424750, "gamma_signal": 25391, "vega_signal": 146599, "option_type": "C", "stock_price": 342, "utc_time": 1775579440000}, {"instrument": "TSLA", "mid_signal": -283325, "gamma_signal": 8126, "vega_signal": 84195, "option_type": "P", "stock_price": 341.98, "utc_time": 1775579440000}, {"instrument": "TSLA", "mid_signal": -111639, "gamma_signal": -1005, "vega_signal": -53186, "option_type": "C", "stock_price": 342.01, "utc_time": 1775579445000}, {"instrument": "TSLA", "mid_signal": 58335, "gamma_signal": -1190, "vega_signal": -20230, "option_type": "P", "stock_price": 342.03, "utc_time": 1775579445000}, {"instrument": "TSLA", "mid_signal": -42743, "gamma_signal": -2469, "vega_signal": 79668, "option_type": "C", "stock_price": 341.98, "utc_time": 1775579450000}, {"instrument": "TSLA", "mid_signal": 553832, "gamma_signal": -31716, "vega_signal": -190149, "option_type": "P", "stock_price": 341.98, "utc_time": 1775579450000}, {"instrument": "TSLA", "mid_signal": -461937, "gamma_signal": -38642, "vega_signal": 574039, "option_type": "C", "stock_price": 342.01, "utc_time": 1775579455000}, {"instrument": "TSLA", "mid_signal": -74353, "gamma_signal": 3226, "vega_signal": 35125, "option_type": "P", "stock_price": 342.01, "utc_time": 1775579455000}, {"instrument": "TSLA", "mid_signal": -43482, "gamma_signal": 5144, "vega_signal": -10353, "option_type": "C", "stock_price": 341.82, "utc_time": 1775579460000}, {"instrument": "TSLA", "mid_signal": -72099, "gamma_signal": 647, "vega_signal": -14399, "option_type": "P", "stock_price": 341.82, "utc_time": 1775579460000}, {"instrument": "TSLA", "mid_signal": 2551, "gamma_signal": 1726, "vega_signal": 38093, "option_type": "C", "stock_price": 341.8, "utc_time": 1775579465000}, {"instrument": "TSLA", "mid_signal": -27036, "gamma_signal": 1758, "vega_signal": 34595, "option_type": "P", "stock_price": 341.83, "utc_time": 1775579465000}, {"instrument": "TSLA", "mid_signal": -250814, "gamma_signal": -8386, "vega_signal": -100547, "option_type": "C", "stock_price": 341.77, "utc_time": 1775579470000}, {"instrument": "TSLA", "mid_signal": -208156, "gamma_signal": 6044, "vega_signal": 40570, "option_type": "P", "stock_price": 341.77, "utc_time": 1775579470000}, {"instrument": "TSLA", "mid_signal": -209285, "gamma_signal": -7239, "vega_signal": 182550, "option_type": "C", "stock_price": 341.77, "utc_time": 1775579475000}, {"instrument": "TSLA", "mid_signal": -130210, "gamma_signal": 6046, "vega_signal": 112921, "option_type": "P", "stock_price": 341.77, "utc_time": 1775579475000}, {"instrument": "TSLA", "mid_signal": -742432, "gamma_signal": -26083, "vega_signal": -83322, "option_type": "C", "stock_price": 341.85, "utc_time": 1775579480000}, {"instrument": "TSLA", "mid_signal": -632, "gamma_signal": -1090, "vega_signal": -15416, "option_type": "P", "stock_price": 341.85, "utc_time": 1775579480000}, {"instrument": "TSLA", "mid_signal": -409192, "gamma_signal": -13875, "vega_signal": -91503, "option_type": "C", "stock_price": 341.84, "utc_time": 1775579485000}, {"instrument": "TSLA", "mid_signal": -105530, "gamma_signal": 8037, "vega_signal": -54451, "option_type": "P", "stock_price": 341.84, "utc_time": 1775579485000}, {"instrument": "TSLA", "mid_signal": -402650, "gamma_signal": -11510, "vega_signal": -62169, "option_type": "C", "stock_price": 341.865, "utc_time": 1775579490000}, {"instrument": "TSLA", "mid_signal": -110848, "gamma_signal": 3231, "vega_signal": 28133, "option_type": "P", "stock_price": 341.9, "utc_time": 1775579490000}, {"instrument": "TSLA", "mid_signal": -167895, "gamma_signal": -6756, "vega_signal": -53287, "option_type": "C", "stock_price": 341.92, "utc_time": 1775579495000}, {"instrument": "TSLA", "mid_signal": 298949, "gamma_signal": -8868, "vega_signal": -39924, "option_type": "P", "stock_price": 341.92, "utc_time": 1775579495000}, {"instrument": "TSLA", "mid_signal": 400736, "gamma_signal": 34356, "vega_signal": 79074, "option_type": "C", "stock_price": 341.99, "utc_time": 1775579500000}, {"instrument": "TSLA", "mid_signal": 121753, "gamma_signal": -1748, "vega_signal": -20067, "option_type": "P", "stock_price": 341.93, "utc_time": 1775579500000}, {"instrument": "TSLA", "mid_signal": 125379, "gamma_signal": 10765, "vega_signal": -41057, "option_type": "C", "stock_price": 342, "utc_time": 1775579505000}, {"instrument": "TSLA", "mid_signal": 97530, "gamma_signal": -14575, "vega_signal": 62986, "option_type": "P", "stock_price": 342, "utc_time": 1775579505000}, {"instrument": "TSLA", "mid_signal": -133021, "gamma_signal": -6167, "vega_signal": 33339, "option_type": "C", "stock_price": 342.05, "utc_time": 1775579510000}, {"instrument": "TSLA", "mid_signal": -74803, "gamma_signal": 10988, "vega_signal": 8818, "option_type": "P", "stock_price": 342.05, "utc_time": 1775579510000}, {"instrument": "TSLA", "mid_signal": -313250, "gamma_signal": -25316, "vega_signal": -184611, "option_type": "C", "stock_price": 342.1, "utc_time": 1775579515000}, {"instrument": "TSLA", "mid_signal": 189025, "gamma_signal": -14396, "vega_signal": -25276, "option_type": "P", "stock_price": 342.1, "utc_time": 1775579515000}, {"instrument": "TSLA", "mid_signal": 231193, "gamma_signal": 4301, "vega_signal": 98540, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579520000}, {"instrument": "TSLA", "mid_signal": -78440, "gamma_signal": 3834, "vega_signal": 22732, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579520000}, {"instrument": "TSLA", "mid_signal": 39604, "gamma_signal": -5342, "vega_signal": 6421, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579525000}, {"instrument": "TSLA", "mid_signal": -598267, "gamma_signal": 67289, "vega_signal": 97267, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579525000}, {"instrument": "TSLA", "mid_signal": 822291, "gamma_signal": 44519, "vega_signal": 597478, "option_type": "C", "stock_price": 342.04, "utc_time": 1775579530000}, {"instrument": "TSLA", "mid_signal": 306698, "gamma_signal": -14139, "vega_signal": -20860, "option_type": "P", "stock_price": 342.04, "utc_time": 1775579530000}, {"instrument": "TSLA", "mid_signal": 67367, "gamma_signal": 20417, "vega_signal": -39493, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579535000}, {"instrument": "TSLA", "mid_signal": 71817, "gamma_signal": 3497, "vega_signal": 43265, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579535000}, {"instrument": "TSLA", "mid_signal": 418038, "gamma_signal": 12869, "vega_signal": 197460, "option_type": "C", "stock_price": 342.17, "utc_time": 1775579540000}, {"instrument": "TSLA", "mid_signal": 40912, "gamma_signal": -8288, "vega_signal": 43770, "option_type": "P", "stock_price": 342.17, "utc_time": 1775579540000}, {"instrument": "TSLA", "mid_signal": -71866, "gamma_signal": 5395, "vega_signal": -11827, "option_type": "C", "stock_price": 342.25, "utc_time": 1775579545000}, {"instrument": "TSLA", "mid_signal": 5296919, "gamma_signal": -313216, "vega_signal": -670551, "option_type": "P", "stock_price": 342.25, "utc_time": 1775579545000}, {"instrument": "TSLA", "mid_signal": -383356, "gamma_signal": -45370, "vega_signal": -82040, "option_type": "C", "stock_price": 342.21, "utc_time": 1775579550000}, {"instrument": "TSLA", "mid_signal": 1209928, "gamma_signal": -142386, "vega_signal": -361828, "option_type": "P", "stock_price": 342.21, "utc_time": 1775579550000}, {"instrument": "TSLA", "mid_signal": 513699, "gamma_signal": 18557, "vega_signal": 242656, "option_type": "C", "stock_price": 342.11, "utc_time": 1775579555000}, {"instrument": "TSLA", "mid_signal": 2936925, "gamma_signal": -216016, "vega_signal": -709355, "option_type": "P", "stock_price": 342.11, "utc_time": 1775579555000}, {"instrument": "TSLA", "mid_signal": 304824, "gamma_signal": 3257, "vega_signal": 980822, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579560000}, {"instrument": "TSLA", "mid_signal": -3695, "gamma_signal": -2862, "vega_signal": 14212, "option_type": "P", "stock_price": 342.11, "utc_time": 1775579560000}, {"instrument": "TSLA", "mid_signal": 1054850, "gamma_signal": 63455, "vega_signal": 199267, "option_type": "C", "stock_price": 342.15, "utc_time": 1775579565000}, {"instrument": "TSLA", "mid_signal": 596104, "gamma_signal": -24963, "vega_signal": -84262, "option_type": "P", "stock_price": 342.15, "utc_time": 1775579565000}, {"instrument": "TSLA", "mid_signal": 666878, "gamma_signal": 17681, "vega_signal": 515556, "option_type": "C", "stock_price": 342.13, "utc_time": 1775579570000}, {"instrument": "TSLA", "mid_signal": -478418, "gamma_signal": 28993, "vega_signal": 61206, "option_type": "P", "stock_price": 342.13, "utc_time": 1775579570000}, {"instrument": "TSLA", "mid_signal": -48265, "gamma_signal": -9396, "vega_signal": -13224, "option_type": "C", "stock_price": 342.14, "utc_time": 1775579575000}, {"instrument": "TSLA", "mid_signal": 85604, "gamma_signal": -2654, "vega_signal": -24851, "option_type": "P", "stock_price": 342.14, "utc_time": 1775579575000}, {"instrument": "TSLA", "mid_signal": 253048, "gamma_signal": -19541, "vega_signal": 827863, "option_type": "C", "stock_price": 342.19, "utc_time": 1775579580000}, {"instrument": "TSLA", "mid_signal": -75874, "gamma_signal": 6098, "vega_signal": 16293, "option_type": "P", "stock_price": 342.19, "utc_time": 1775579580000}, {"instrument": "TSLA", "mid_signal": 374307, "gamma_signal": 22840, "vega_signal": 251540, "option_type": "C", "stock_price": 342.09, "utc_time": 1775579585000}, {"instrument": "TSLA", "mid_signal": -40774, "gamma_signal": 2860, "vega_signal": 7860, "option_type": "P", "stock_price": 342.09, "utc_time": 1775579585000}, {"instrument": "TSLA", "mid_signal": -217529, "gamma_signal": -3966, "vega_signal": -20250, "option_type": "C", "stock_price": 342.09, "utc_time": 1775579590000}, {"instrument": "TSLA", "mid_signal": 513567, "gamma_signal": -14627, "vega_signal": -581049, "option_type": "P", "stock_price": 342.15, "utc_time": 1775579590000}, {"instrument": "TSLA", "mid_signal": -53932, "gamma_signal": -18124, "vega_signal": -5551, "option_type": "C", "stock_price": 342.13, "utc_time": 1775579595000}, {"instrument": "TSLA", "mid_signal": -60678, "gamma_signal": 1774, "vega_signal": 48538, "option_type": "P", "stock_price": 342.13, "utc_time": 1775579595000}, {"instrument": "TSLA", "mid_signal": 308677, "gamma_signal": 31268, "vega_signal": -15829, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579600000}, {"instrument": "TSLA", "mid_signal": -494, "gamma_signal": 43, "vega_signal": 398, "option_type": "P", "stock_price": 342.13, "utc_time": 1775579600000}, {"instrument": "TSLA", "mid_signal": -225349, "gamma_signal": -22056, "vega_signal": 6005, "option_type": "C", "stock_price": 342.05, "utc_time": 1775579605000}, {"instrument": "TSLA", "mid_signal": 93216, "gamma_signal": -2479, "vega_signal": -15425, "option_type": "P", "stock_price": 342.05, "utc_time": 1775579605000}, {"instrument": "TSLA", "mid_signal": 177369, "gamma_signal": -280, "vega_signal": 154028, "option_type": "C", "stock_price": 342.15, "utc_time": 1775579610000}, {"instrument": "TSLA", "mid_signal": 36458, "gamma_signal": -2003, "vega_signal": 22213, "option_type": "P", "stock_price": 342.15, "utc_time": 1775579610000}, {"instrument": "TSLA", "mid_signal": 612426, "gamma_signal": 14646, "vega_signal": 267969, "option_type": "C", "stock_price": 342.25, "utc_time": 1775579615000}, {"instrument": "TSLA", "mid_signal": -48581, "gamma_signal": 1917, "vega_signal": 20995, "option_type": "P", "stock_price": 342.15, "utc_time": 1775579615000}, {"instrument": "TSLA", "mid_signal": 676073, "gamma_signal": 16701, "vega_signal": 435111, "option_type": "C", "stock_price": 342.28, "utc_time": 1775579620000}, {"instrument": "TSLA", "mid_signal": -916, "gamma_signal": -4900, "vega_signal": 1033, "option_type": "P", "stock_price": 342.31, "utc_time": 1775579620000}, {"instrument": "TSLA", "mid_signal": 1239636, "gamma_signal": 78912, "vega_signal": 151455, "option_type": "C", "stock_price": 342.31, "utc_time": 1775579625000}, {"instrument": "TSLA", "mid_signal": 100598, "gamma_signal": -4316, "vega_signal": -71612, "option_type": "P", "stock_price": 342.31, "utc_time": 1775579625000}, {"instrument": "TSLA", "mid_signal": 222714, "gamma_signal": 8198, "vega_signal": 37755, "option_type": "C", "stock_price": 342.34, "utc_time": 1775579630000}, {"instrument": "TSLA", "mid_signal": 40365, "gamma_signal": -2436, "vega_signal": -13697, "option_type": "P", "stock_price": 342.32, "utc_time": 1775579630000}, {"instrument": "TSLA", "mid_signal": 307545, "gamma_signal": 17941, "vega_signal": 95776, "option_type": "C", "stock_price": 342.35, "utc_time": 1775579635000}, {"instrument": "TSLA", "mid_signal": 201161, "gamma_signal": -2177, "vega_signal": -9424, "option_type": "P", "stock_price": 342.34, "utc_time": 1775579635000}, {"instrument": "TSLA", "mid_signal": -99396, "gamma_signal": -4433, "vega_signal": -46419, "option_type": "C", "stock_price": 342.26, "utc_time": 1775579640000}, {"instrument": "TSLA", "mid_signal": -1577, "gamma_signal": -2919, "vega_signal": 26566, "option_type": "P", "stock_price": 342.26, "utc_time": 1775579640000}, {"instrument": "TSLA", "mid_signal": 159995, "gamma_signal": -18367, "vega_signal": 74328, "option_type": "C", "stock_price": 342.22, "utc_time": 1775579645000}, {"instrument": "TSLA", "mid_signal": 278806, "gamma_signal": -25888, "vega_signal": -59329, "option_type": "P", "stock_price": 342.22, "utc_time": 1775579645000}, {"instrument": "TSLA", "mid_signal": 1442820, "gamma_signal": 59763, "vega_signal": 381606, "option_type": "C", "stock_price": 342.26, "utc_time": 1775579650000}, {"instrument": "TSLA", "mid_signal": 382760, "gamma_signal": -5727, "vega_signal": -33708, "option_type": "P", "stock_price": 342.26, "utc_time": 1775579650000}, {"instrument": "TSLA", "mid_signal": -242434, "gamma_signal": -25426, "vega_signal": 70599, "option_type": "C", "stock_price": 342.29, "utc_time": 1775579655000}, {"instrument": "TSLA", "mid_signal": 74272, "gamma_signal": -2930, "vega_signal": -31788, "option_type": "P", "stock_price": 342.3, "utc_time": 1775579655000}, {"instrument": "TSLA", "mid_signal": 37300, "gamma_signal": -1855, "vega_signal": 172706, "option_type": "C", "stock_price": 342.34, "utc_time": 1775579660000}, {"instrument": "TSLA", "mid_signal": 103663, "gamma_signal": -3890, "vega_signal": -22910, "option_type": "P", "stock_price": 342.34, "utc_time": 1775579660000}, {"instrument": "TSLA", "mid_signal": -2138, "gamma_signal": -10130, "vega_signal": 40823, "option_type": "C", "stock_price": 342.33, "utc_time": 1775579665000}, {"instrument": "TSLA", "mid_signal": 148688, "gamma_signal": -2556, "vega_signal": -91714, "option_type": "P", "stock_price": 342.33, "utc_time": 1775579665000}, {"instrument": "TSLA", "mid_signal": 64301, "gamma_signal": 7634, "vega_signal": 157516, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579670000}, {"instrument": "TSLA", "mid_signal": -132933, "gamma_signal": 4798, "vega_signal": 35657, "option_type": "P", "stock_price": 342.24, "utc_time": 1775579670000}, {"instrument": "TSLA", "mid_signal": 739077, "gamma_signal": 36871, "vega_signal": 157136, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579675000}, {"instrument": "TSLA", "mid_signal": -112076, "gamma_signal": 11137, "vega_signal": 7792, "option_type": "P", "stock_price": 342.24, "utc_time": 1775579675000}, {"instrument": "TSLA", "mid_signal": -94132, "gamma_signal": -5828, "vega_signal": 1170, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579680000}, {"instrument": "TSLA", "mid_signal": -29435, "gamma_signal": -4215, "vega_signal": 693922, "option_type": "P", "stock_price": 342.24, "utc_time": 1775579680000}, {"instrument": "TSLA", "mid_signal": -201188, "gamma_signal": -18034, "vega_signal": 35825, "option_type": "C", "stock_price": 342.25, "utc_time": 1775579685000}, {"instrument": "TSLA", "mid_signal": 70609, "gamma_signal": -7608, "vega_signal": 371, "option_type": "P", "stock_price": 342.25, "utc_time": 1775579685000}, {"instrument": "TSLA", "mid_signal": -146780, "gamma_signal": -15102, "vega_signal": -127213, "option_type": "C", "stock_price": 342.43, "utc_time": 1775579690000}, {"instrument": "TSLA", "mid_signal": 30815, "gamma_signal": -1296, "vega_signal": -20894, "option_type": "P", "stock_price": 342.43, "utc_time": 1775579690000}, {"instrument": "TSLA", "mid_signal": 228894, "gamma_signal": -4426, "vega_signal": 2114, "option_type": "C", "stock_price": 342.45, "utc_time": 1775579695000}, {"instrument": "TSLA", "mid_signal": 257345, "gamma_signal": -18048, "vega_signal": -57332, "option_type": "P", "stock_price": 342.45, "utc_time": 1775579695000}, {"instrument": "TSLA", "mid_signal": 273248, "gamma_signal": 1105, "vega_signal": -23300, "option_type": "C", "stock_price": 342.36, "utc_time": 1775579700000}, {"instrument": "TSLA", "mid_signal": 211264, "gamma_signal": -12639, "vega_signal": -56414, "option_type": "P", "stock_price": 342.33, "utc_time": 1775579700000}, {"instrument": "TSLA", "mid_signal": -271206, "gamma_signal": 1578, "vega_signal": -123400, "option_type": "C", "stock_price": 342.37, "utc_time": 1775579705000}, {"instrument": "TSLA", "mid_signal": 389068, "gamma_signal": -27077, "vega_signal": -84997, "option_type": "P", "stock_price": 342.37, "utc_time": 1775579705000}, {"instrument": "TSLA", "mid_signal": -254336, "gamma_signal": -4570, "vega_signal": -2108, "option_type": "C", "stock_price": 342.43, "utc_time": 1775579710000}, {"instrument": "TSLA", "mid_signal": -39206, "gamma_signal": 10229, "vega_signal": -214316, "option_type": "P", "stock_price": 342.43, "utc_time": 1775579710000}, {"instrument": "TSLA", "mid_signal": 579971, "gamma_signal": 16805, "vega_signal": 192858, "option_type": "C", "stock_price": 342.37, "utc_time": 1775579715000}, {"instrument": "TSLA", "mid_signal": 1779, "gamma_signal": -620, "vega_signal": 3445, "option_type": "P", "stock_price": 342.37, "utc_time": 1775579715000}, {"instrument": "TSLA", "mid_signal": 103642, "gamma_signal": 4047, "vega_signal": 2274, "option_type": "C", "stock_price": 342.44, "utc_time": 1775579720000}, {"instrument": "TSLA", "mid_signal": 94280, "gamma_signal": -17563, "vega_signal": 41614, "option_type": "P", "stock_price": 342.44, "utc_time": 1775579720000}, {"instrument": "TSLA", "mid_signal": 238276, "gamma_signal": -6907, "vega_signal": 143183, "option_type": "C", "stock_price": 342.42, "utc_time": 1775579725000}, {"instrument": "TSLA", "mid_signal": -940906, "gamma_signal": 59790, "vega_signal": 105012, "option_type": "P", "stock_price": 342.42, "utc_time": 1775579725000}, {"instrument": "TSLA", "mid_signal": -231898, "gamma_signal": -5376, "vega_signal": 27716, "option_type": "C", "stock_price": 342.38, "utc_time": 1775579730000}, {"instrument": "TSLA", "mid_signal": 66746, "gamma_signal": -1711, "vega_signal": -17485, "option_type": "P", "stock_price": 342.38, "utc_time": 1775579730000}, {"instrument": "TSLA", "mid_signal": -44716, "gamma_signal": -10239, "vega_signal": -30730, "option_type": "C", "stock_price": 342.5, "utc_time": 1775579735000}, {"instrument": "TSLA", "mid_signal": 554338, "gamma_signal": -35614, "vega_signal": -108047, "option_type": "P", "stock_price": 342.48, "utc_time": 1775579735000}, {"instrument": "TSLA", "mid_signal": -556858, "gamma_signal": -17984, "vega_signal": -78606, "option_type": "C", "stock_price": 342.5, "utc_time": 1775579740000}, {"instrument": "TSLA", "mid_signal": -429315, "gamma_signal": 41313, "vega_signal": 82712, "option_type": "P", "stock_price": 342.5, "utc_time": 1775579740000}, {"instrument": "TSLA", "mid_signal": 842359, "gamma_signal": 33819, "vega_signal": 71443, "option_type": "C", "stock_price": 342.64, "utc_time": 1775579745000}, {"instrument": "TSLA", "mid_signal": -412104, "gamma_signal": 15531, "vega_signal": 23204, "option_type": "P", "stock_price": 342.64, "utc_time": 1775579745000}, {"instrument": "TSLA", "mid_signal": 296675, "gamma_signal": 9273, "vega_signal": -748, "option_type": "C", "stock_price": 342.72, "utc_time": 1775579750000}, {"instrument": "TSLA", "mid_signal": 1025278, "gamma_signal": -74974, "vega_signal": -149343, "option_type": "P", "stock_price": 342.72, "utc_time": 1775579750000}, {"instrument": "TSLA", "mid_signal": 1064796, "gamma_signal": 48974, "vega_signal": 210783, "option_type": "C", "stock_price": 342.69, "utc_time": 1775579755000}, {"instrument": "TSLA", "mid_signal": 105304, "gamma_signal": 1516, "vega_signal": -10197, "option_type": "P", "stock_price": 342.69, "utc_time": 1775579755000}, {"instrument": "TSLA", "mid_signal": -313264, "gamma_signal": -14834, "vega_signal": -34590, "option_type": "C", "stock_price": 342.53, "utc_time": 1775579760000}, {"instrument": "TSLA", "mid_signal": 143841, "gamma_signal": 754, "vega_signal": -62482, "option_type": "P", "stock_price": 342.53, "utc_time": 1775579760000}, {"instrument": "TSLA", "mid_signal": 144288, "gamma_signal": -20793, "vega_signal": -12679, "option_type": "C", "stock_price": 342.65, "utc_time": 1775579765000}, {"instrument": "TSLA", "mid_signal": 105212, "gamma_signal": -5523, "vega_signal": -165047, "option_type": "P", "stock_price": 342.65, "utc_time": 1775579765000}, {"instrument": "TSLA", "mid_signal": 170197, "gamma_signal": -23981, "vega_signal": -23767, "option_type": "C", "stock_price": 342.66, "utc_time": 1775579770000}, {"instrument": "TSLA", "mid_signal": -9332, "gamma_signal": 2632, "vega_signal": -109630, "option_type": "P", "stock_price": 342.6, "utc_time": 1775579770000}, {"instrument": "TSLA", "mid_signal": -7392, "gamma_signal": -15190, "vega_signal": 97991, "option_type": "C", "stock_price": 342.48, "utc_time": 1775579775000}, {"instrument": "TSLA", "mid_signal": 445598, "gamma_signal": -16518, "vega_signal": -459137, "option_type": "P", "stock_price": 342.48, "utc_time": 1775579775000}, {"instrument": "TSLA", "mid_signal": -98409, "gamma_signal": -28308, "vega_signal": -88206, "option_type": "C", "stock_price": 342.51, "utc_time": 1775579780000}, {"instrument": "TSLA", "mid_signal": -1617152, "gamma_signal": 118727, "vega_signal": 343655, "option_type": "P", "stock_price": 342.51, "utc_time": 1775579780000}, {"instrument": "TSLA", "mid_signal": 92951, "gamma_signal": 5457, "vega_signal": 124274, "option_type": "C", "stock_price": 342.57, "utc_time": 1775579785000}, {"instrument": "TSLA", "mid_signal": -94077, "gamma_signal": 5435, "vega_signal": 1094, "option_type": "P", "stock_price": 342.55, "utc_time": 1775579785000}, {"instrument": "TSLA", "mid_signal": 756644, "gamma_signal": 43635, "vega_signal": 50875, "option_type": "C", "stock_price": 342.67, "utc_time": 1775579790000}, {"instrument": "TSLA", "mid_signal": -382995, "gamma_signal": 9956, "vega_signal": 79057, "option_type": "P", "stock_price": 342.67, "utc_time": 1775579790000}, {"instrument": "TSLA", "mid_signal": 52928, "gamma_signal": 9445, "vega_signal": 102932, "option_type": "C", "stock_price": 342.73, "utc_time": 1775579795000}, {"instrument": "TSLA", "mid_signal": -60412, "gamma_signal": 532, "vega_signal": 11738, "option_type": "P", "stock_price": 342.73, "utc_time": 1775579795000}, {"instrument": "TSLA", "mid_signal": 601637, "gamma_signal": 24450, "vega_signal": 291384, "option_type": "C", "stock_price": 342.64, "utc_time": 1775579800000}, {"instrument": "TSLA", "mid_signal": -146514, "gamma_signal": 21944, "vega_signal": 65142, "option_type": "P", "stock_price": 342.64, "utc_time": 1775579800000}, {"instrument": "TSLA", "mid_signal": 676554, "gamma_signal": 20262, "vega_signal": 115851, "option_type": "C", "stock_price": 342.64, "utc_time": 1775579805000}, {"instrument": "TSLA", "mid_signal": 522275, "gamma_signal": -39869, "vega_signal": -114568, "option_type": "P", "stock_price": 342.64, "utc_time": 1775579805000}, {"instrument": "TSLA", "mid_signal": 890341, "gamma_signal": 57769, "vega_signal": 312177, "option_type": "C", "stock_price": 342.6, "utc_time": 1775579810000}, {"instrument": "TSLA", "mid_signal": -90887, "gamma_signal": 9295, "vega_signal": -266874, "option_type": "P", "stock_price": 342.55, "utc_time": 1775579810000}, {"instrument": "TSLA", "mid_signal": -932114, "gamma_signal": -26489, "vega_signal": -117403, "option_type": "C", "stock_price": 342.58, "utc_time": 1775579815000}, {"instrument": "TSLA", "mid_signal": 24726, "gamma_signal": 2526, "vega_signal": -1408, "option_type": "P", "stock_price": 342.58, "utc_time": 1775579815000}, {"instrument": "TSLA", "mid_signal": -1304986, "gamma_signal": -207613, "vega_signal": -564220, "option_type": "C", "stock_price": 342.4, "utc_time": 1775579820000}, {"instrument": "TSLA", "mid_signal": 153859, "gamma_signal": -3644, "vega_signal": -121508, "option_type": "P", "stock_price": 342.4, "utc_time": 1775579820000}, {"instrument": "TSLA", "mid_signal": 605420, "gamma_signal": 41369, "vega_signal": 109980, "option_type": "C", "stock_price": 342.39, "utc_time": 1775579825000}, {"instrument": "TSLA", "mid_signal": 87248, "gamma_signal": 11200, "vega_signal": -117732, "option_type": "P", "stock_price": 342.39, "utc_time": 1775579825000}, {"instrument": "TSLA", "mid_signal": -574455, "gamma_signal": -21312, "vega_signal": -100515, "option_type": "C", "stock_price": 342.38, "utc_time": 1775579830000}, {"instrument": "TSLA", "mid_signal": 65941, "gamma_signal": -13562, "vega_signal": -66887, "option_type": "P", "stock_price": 342.38, "utc_time": 1775579830000}, {"instrument": "TSLA", "mid_signal": 630802, "gamma_signal": 10857, "vega_signal": 79074, "option_type": "C", "stock_price": 342.23, "utc_time": 1775579835000}, {"instrument": "TSLA", "mid_signal": 479797, "gamma_signal": -30988, "vega_signal": -284633, "option_type": "P", "stock_price": 342.25, "utc_time": 1775579835000}, {"instrument": "TSLA", "mid_signal": -1242355, "gamma_signal": -75694, "vega_signal": -343814, "option_type": "C", "stock_price": 342.21, "utc_time": 1775579840000}, {"instrument": "TSLA", "mid_signal": 1033649, "gamma_signal": -71722, "vega_signal": -153491, "option_type": "P", "stock_price": 342.21, "utc_time": 1775579840000}, {"instrument": "TSLA", "mid_signal": 218339, "gamma_signal": 17038, "vega_signal": 106205, "option_type": "C", "stock_price": 342.22, "utc_time": 1775579845000}, {"instrument": "TSLA", "mid_signal": -813998, "gamma_signal": 56747, "vega_signal": 210382, "option_type": "P", "stock_price": 342.22, "utc_time": 1775579845000}, {"instrument": "TSLA", "mid_signal": 1164075, "gamma_signal": 43870, "vega_signal": 117313, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579850000}, {"instrument": "TSLA", "mid_signal": -400705, "gamma_signal": 26488, "vega_signal": 69004, "option_type": "P", "stock_price": 342.2, "utc_time": 1775579850000}, {"instrument": "TSLA", "mid_signal": -293285, "gamma_signal": -2886, "vega_signal": -5259, "option_type": "C", "stock_price": 342.17, "utc_time": 1775579855000}, {"instrument": "TSLA", "mid_signal": -650972, "gamma_signal": 78616, "vega_signal": 178637, "option_type": "P", "stock_price": 342.17, "utc_time": 1775579855000}, {"instrument": "TSLA", "mid_signal": 157273, "gamma_signal": 10781, "vega_signal": -142741, "option_type": "C", "stock_price": 342.19, "utc_time": 1775579860000}, {"instrument": "TSLA", "mid_signal": -530283, "gamma_signal": 9408, "vega_signal": 83276, "option_type": "P", "stock_price": 342.2, "utc_time": 1775579860000}, {"instrument": "TSLA", "mid_signal": -296539, "gamma_signal": -657, "vega_signal": -78460, "option_type": "C", "stock_price": 342.34, "utc_time": 1775579865000}, {"instrument": "TSLA", "mid_signal": -10070, "gamma_signal": -1050, "vega_signal": 15815, "option_type": "P", "stock_price": 342.34, "utc_time": 1775579865000}, {"instrument": "TSLA", "mid_signal": 382171, "gamma_signal": 18763, "vega_signal": 69389, "option_type": "C", "stock_price": 342.29, "utc_time": 1775579870000}, {"instrument": "TSLA", "mid_signal": -39214, "gamma_signal": 2978, "vega_signal": 9402, "option_type": "P", "stock_price": 342.29, "utc_time": 1775579870000}, {"instrument": "TSLA", "mid_signal": 762841, "gamma_signal": 27457, "vega_signal": 168579, "option_type": "C", "stock_price": 342.21, "utc_time": 1775579875000}, {"instrument": "TSLA", "mid_signal": -17029, "gamma_signal": -1953, "vega_signal": 16207, "option_type": "P", "stock_price": 342.21, "utc_time": 1775579875000}, {"instrument": "TSLA", "mid_signal": -72626, "gamma_signal": 1875, "vega_signal": -7944, "option_type": "C", "stock_price": 342.29, "utc_time": 1775579880000}, {"instrument": "TSLA", "mid_signal": -703759, "gamma_signal": 7921, "vega_signal": 27831, "option_type": "P", "stock_price": 342.29, "utc_time": 1775579880000}, {"instrument": "TSLA", "mid_signal": 258860, "gamma_signal": 10103, "vega_signal": 88506, "option_type": "C", "stock_price": 342.31, "utc_time": 1775579885000}, {"instrument": "TSLA", "mid_signal": -187714, "gamma_signal": 434, "vega_signal": -45207, "option_type": "P", "stock_price": 342.31, "utc_time": 1775579885000}, {"instrument": "TSLA", "mid_signal": 279023, "gamma_signal": 3949, "vega_signal": 71198, "option_type": "C", "stock_price": 342.35, "utc_time": 1775579890000}, {"instrument": "TSLA", "mid_signal": 75803, "gamma_signal": -6597, "vega_signal": -43457, "option_type": "P", "stock_price": 342.35, "utc_time": 1775579890000}, {"instrument": "TSLA", "mid_signal": 29349, "gamma_signal": -984, "vega_signal": 12957, "option_type": "C", "stock_price": 342.35, "utc_time": 1775579895000}, {"instrument": "TSLA", "mid_signal": 250753, "gamma_signal": 12405, "vega_signal": 40282, "option_type": "P", "stock_price": 342.35, "utc_time": 1775579895000}, {"instrument": "TSLA", "mid_signal": 314654, "gamma_signal": -15, "vega_signal": 61759, "option_type": "C", "stock_price": 342.3, "utc_time": 1775579900000}, {"instrument": "TSLA", "mid_signal": 1392692, "gamma_signal": -11453, "vega_signal": -1544834, "option_type": "P", "stock_price": 342.3, "utc_time": 1775579900000}, {"instrument": "TSLA", "mid_signal": 369505, "gamma_signal": 22968, "vega_signal": 126423, "option_type": "C", "stock_price": 342.4, "utc_time": 1775579905000}, {"instrument": "TSLA", "mid_signal": 533929, "gamma_signal": -17026, "vega_signal": 46404, "option_type": "P", "stock_price": 342.4, "utc_time": 1775579905000}, {"instrument": "TSLA", "mid_signal": -44851, "gamma_signal": -4271, "vega_signal": -148019, "option_type": "C", "stock_price": 342.32, "utc_time": 1775579910000}, {"instrument": "TSLA", "mid_signal": -170086, "gamma_signal": 3745, "vega_signal": 25707, "option_type": "P", "stock_price": 342.35, "utc_time": 1775579910000}, {"instrument": "TSLA", "mid_signal": 242526, "gamma_signal": 16400, "vega_signal": 49341, "option_type": "C", "stock_price": 342.24, "utc_time": 1775579915000}, {"instrument": "TSLA", "mid_signal": 296597, "gamma_signal": -10999, "vega_signal": -32861, "option_type": "P", "stock_price": 342.3, "utc_time": 1775579915000}, {"instrument": "TSLA", "mid_signal": 389575, "gamma_signal": 51391, "vega_signal": -54225, "option_type": "C", "stock_price": 342.18, "utc_time": 1775579920000}, {"instrument": "TSLA", "mid_signal": -229902, "gamma_signal": 21258, "vega_signal": 77643, "option_type": "P", "stock_price": 342.18, "utc_time": 1775579920000}, {"instrument": "TSLA", "mid_signal": 241363, "gamma_signal": 5079, "vega_signal": 178628, "option_type": "C", "stock_price": 342.17, "utc_time": 1775579925000}, {"instrument": "TSLA", "mid_signal": -45023, "gamma_signal": 6823, "vega_signal": 56168, "option_type": "P", "stock_price": 342.18, "utc_time": 1775579925000}, {"instrument": "TSLA", "mid_signal": 72291, "gamma_signal": -2953, "vega_signal": 122075, "option_type": "C", "stock_price": 342.08, "utc_time": 1775579930000}, {"instrument": "TSLA", "mid_signal": -184563, "gamma_signal": 13236, "vega_signal": 43356, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579930000}, {"instrument": "TSLA", "mid_signal": 204665, "gamma_signal": 17403, "vega_signal": 56542, "option_type": "C", "stock_price": 342.19, "utc_time": 1775579935000}, {"instrument": "TSLA", "mid_signal": 369747, "gamma_signal": -12161, "vega_signal": -110740, "option_type": "P", "stock_price": 342.18, "utc_time": 1775579935000}, {"instrument": "TSLA", "mid_signal": -214525, "gamma_signal": -13108, "vega_signal": -19600, "option_type": "C", "stock_price": 342.19, "utc_time": 1775579940000}, {"instrument": "TSLA", "mid_signal": -184781, "gamma_signal": 1768, "vega_signal": 79318, "option_type": "P", "stock_price": 342.19, "utc_time": 1775579940000}, {"instrument": "TSLA", "mid_signal": 71044, "gamma_signal": 2533, "vega_signal": -84446, "option_type": "C", "stock_price": 342.2, "utc_time": 1775579945000}, {"instrument": "TSLA", "mid_signal": 62381, "gamma_signal": -1800, "vega_signal": -41045, "option_type": "P", "stock_price": 342.2, "utc_time": 1775579945000}, {"instrument": "TSLA", "mid_signal": -87485, "gamma_signal": -5570, "vega_signal": 158260, "option_type": "C", "stock_price": 342.15, "utc_time": 1775579950000}, {"instrument": "TSLA", "mid_signal": -69440, "gamma_signal": 16129, "vega_signal": 102771, "option_type": "P", "stock_price": 342.15, "utc_time": 1775579950000}, {"instrument": "TSLA", "mid_signal": 38285, "gamma_signal": 14240, "vega_signal": 2999, "option_type": "C", "stock_price": 342.09, "utc_time": 1775579955000}, {"instrument": "TSLA", "mid_signal": 163081, "gamma_signal": -16272, "vega_signal": 33171, "option_type": "P", "stock_price": 342.09, "utc_time": 1775579955000}, {"instrument": "TSLA", "mid_signal": 17157, "gamma_signal": 24495, "vega_signal": 46939, "option_type": "C", "stock_price": 342.1, "utc_time": 1775579960000}, {"instrument": "TSLA", "mid_signal": -918071, "gamma_signal": 66366, "vega_signal": 203598, "option_type": "P", "stock_price": 342.1, "utc_time": 1775579960000}, {"instrument": "TSLA", "mid_signal": -168996, "gamma_signal": -944, "vega_signal": -15933, "option_type": "C", "stock_price": 342.06, "utc_time": 1775579965000}, {"instrument": "TSLA", "mid_signal": -16659, "gamma_signal": -2761, "vega_signal": 5698, "option_type": "P", "stock_price": 342.06, "utc_time": 1775579965000}, {"instrument": "TSLA", "mid_signal": -319315, "gamma_signal": -20309, "vega_signal": -13433, "option_type": "C", "stock_price": 341.93, "utc_time": 1775579970000}, {"instrument": "TSLA", "mid_signal": 333683, "gamma_signal": -13918, "vega_signal": -92445, "option_type": "P", "stock_price": 341.93, "utc_time": 1775579970000}, {"instrument": "TSLA", "mid_signal": 40490, "gamma_signal": -1316, "vega_signal": 149304, "option_type": "C", "stock_price": 342.14, "utc_time": 1775579975000}, {"instrument": "TSLA", "mid_signal": -406753, "gamma_signal": 29943, "vega_signal": 82134, "option_type": "P", "stock_price": 342.08, "utc_time": 1775579975000}, {"instrument": "TSLA", "mid_signal": 865068, "gamma_signal": 56849, "vega_signal": 115423, "option_type": "C", "stock_price": 342.085, "utc_time": 1775579980000}, {"instrument": "TSLA", "mid_signal": -190703, "gamma_signal": 31025, "vega_signal": -118195, "option_type": "P", "stock_price": 342.07, "utc_time": 1775579980000}, {"instrument": "TSLA", "mid_signal": 602887, "gamma_signal": 25165, "vega_signal": 80836, "option_type": "C", "stock_price": 342.21, "utc_time": 1775579985000}, {"instrument": "TSLA", "mid_signal": -212919, "gamma_signal": 17108, "vega_signal": -17307, "option_type": "P", "stock_price": 342.21, "utc_time": 1775579985000}, {"instrument": "TSLA", "mid_signal": -264730, "gamma_signal": -30060, "vega_signal": -57190, "option_type": "C", "stock_price": 342.17, "utc_time": 1775579990000}, {"instrument": "TSLA", "mid_signal": -30999, "gamma_signal": -140, "vega_signal": 24941, "option_type": "P", "stock_price": 342.17, "utc_time": 1775579990000}, {"instrument": "TSLA", "mid_signal": 318622, "gamma_signal": 3923, "vega_signal": 188818, "option_type": "C", "stock_price": 342.245, "utc_time": 1775579995000}, {"instrument": "TSLA", "mid_signal": 220288, "gamma_signal": -5820, "vega_signal": -71191, "option_type": "P", "stock_price": 342.22, "utc_time": 1775579995000}, {"instrument": "TSLA", "mid_signal": 241625, "gamma_signal": 17968, "vega_signal": 61465, "option_type": "C", "stock_price": 342.25, "utc_time": 1775580000000}, {"instrument": "TSLA", "mid_signal": 251215, "gamma_signal": -21545, "vega_signal": -55816, "option_type": "P", "stock_price": 342.25, "utc_time": 1775580000000}, {"instrument": "TSLA", "mid_signal": 83561, "gamma_signal": 11887, "vega_signal": -70207, "option_type": "C", "stock_price": 342.3, "utc_time": 1775580005000}, {"instrument": "TSLA", "mid_signal": -146820, "gamma_signal": 13415, "vega_signal": 16877, "option_type": "P", "stock_price": 342.3, "utc_time": 1775580005000}, {"instrument": "TSLA", "mid_signal": 959923, "gamma_signal": 50050, "vega_signal": 281430, "option_type": "C", "stock_price": 342.14, "utc_time": 1775580010000}, {"instrument": "TSLA", "mid_signal": -144184, "gamma_signal": 868, "vega_signal": 17201, "option_type": "P", "stock_price": 342.14, "utc_time": 1775580010000}, {"instrument": "TSLA", "mid_signal": -169697, "gamma_signal": -8799, "vega_signal": -7559, "option_type": "C", "stock_price": 342.07, "utc_time": 1775580015000}, {"instrument": "TSLA", "mid_signal": 284831, "gamma_signal": -9333, "vega_signal": -55970, "option_type": "P", "stock_price": 342.07, "utc_time": 1775580015000}, {"instrument": "TSLA", "mid_signal": -304746, "gamma_signal": -2507, "vega_signal": -90712, "option_type": "C", "stock_price": 341.98, "utc_time": 1775580020000}, {"instrument": "TSLA", "mid_signal": -261457, "gamma_signal": 10681, "vega_signal": -632499, "option_type": "P", "stock_price": 341.95, "utc_time": 1775580020000}, {"instrument": "TSLA", "mid_signal": -570795, "gamma_signal": -11022, "vega_signal": -84140, "option_type": "C", "stock_price": 342.03, "utc_time": 1775580025000}, {"instrument": "TSLA", "mid_signal": -108347, "gamma_signal": 2542, "vega_signal": 893, "option_type": "P", "stock_price": 342.03, "utc_time": 1775580025000}, {"instrument": "TSLA", "mid_signal": -266057, "gamma_signal": -4723, "vega_signal": -256672, "option_type": "C", "stock_price": 342.1, "utc_time": 1775580030000}, {"instrument": "TSLA", "mid_signal": -121799, "gamma_signal": 10844, "vega_signal": 24114, "option_type": "P", "stock_price": 342.1, "utc_time": 1775580030000}, {"instrument": "TSLA", "mid_signal": 487964, "gamma_signal": 10188, "vega_signal": 38191, "option_type": "C", "stock_price": 342.12, "utc_time": 1775580035000}, {"instrument": "TSLA", "mid_signal": -48280, "gamma_signal": 7512, "vega_signal": 24053, "option_type": "P", "stock_price": 342.22, "utc_time": 1775580035000}, {"instrument": "TSLA", "mid_signal": -353411, "gamma_signal": -27199, "vega_signal": -189873, "option_type": "C", "stock_price": 342.275, "utc_time": 1775580040000}, {"instrument": "TSLA", "mid_signal": -332901, "gamma_signal": 22868, "vega_signal": 129872, "option_type": "P", "stock_price": 342.275, "utc_time": 1775580040000}, {"instrument": "TSLA", "mid_signal": 108669, "gamma_signal": 37345, "vega_signal": 82308, "option_type": "C", "stock_price": 342.23, "utc_time": 1775580045000}, {"instrument": "TSLA", "mid_signal": 37286, "gamma_signal": -5828, "vega_signal": -22478, "option_type": "P", "stock_price": 342.23, "utc_time": 1775580045000}, {"instrument": "TSLA", "mid_signal": 166094, "gamma_signal": -1469, "vega_signal": 37985, "option_type": "C", "stock_price": 342.4, "utc_time": 1775580050000}, {"instrument": "TSLA", "mid_signal": -365676, "gamma_signal": 28805, "vega_signal": 40640, "option_type": "P", "stock_price": 342.4, "utc_time": 1775580050000}, {"instrument": "TSLA", "mid_signal": 53647, "gamma_signal": -2639, "vega_signal": -42969, "option_type": "C", "stock_price": 342.42, "utc_time": 1775580055000}, {"instrument": "TSLA", "mid_signal": -78983, "gamma_signal": 13591, "vega_signal": -92403, "option_type": "P", "stock_price": 342.42, "utc_time": 1775580055000}, {"instrument": "TSLA", "mid_signal": 825621, "gamma_signal": 22157, "vega_signal": 194092, "option_type": "C", "stock_price": 342.5, "utc_time": 1775580060000}, {"instrument": "TSLA", "mid_signal": 488748, "gamma_signal": -19546, "vega_signal": -193009, "option_type": "P", "stock_price": 342.5, "utc_time": 1775580060000}, {"instrument": "TSLA", "mid_signal": 96502, "gamma_signal": 22965, "vega_signal": -12772, "option_type": "C", "stock_price": 342.56, "utc_time": 1775580065000}, {"instrument": "TSLA", "mid_signal": -131482, "gamma_signal": 10397, "vega_signal": 24101, "option_type": "P", "stock_price": 342.56, "utc_time": 1775580065000}, {"instrument": "TSLA", "mid_signal": 827815, "gamma_signal": 43458, "vega_signal": 67779, "option_type": "C", "stock_price": 342.75, "utc_time": 1775580070000}, {"instrument": "TSLA", "mid_signal": -180598, "gamma_signal": 4107, "vega_signal": 103446, "option_type": "P", "stock_price": 342.75, "utc_time": 1775580070000}, {"instrument": "TSLA", "mid_signal": -181327, "gamma_signal": -1029, "vega_signal": -24615, "option_type": "C", "stock_price": 342.72, "utc_time": 1775580075000}, {"instrument": "TSLA", "mid_signal": 860556, "gamma_signal": -66484, "vega_signal": -167052, "option_type": "P", "stock_price": 342.72, "utc_time": 1775580075000}, {"instrument": "TSLA", "mid_signal": 1138693, "gamma_signal": 90143, "vega_signal": 33993, "option_type": "C", "stock_price": 342.81, "utc_time": 1775580080000}, {"instrument": "TSLA", "mid_signal": 1679738, "gamma_signal": -100079, "vega_signal": -493609, "option_type": "P", "stock_price": 342.81, "utc_time": 1775580080000}, {"instrument": "TSLA", "mid_signal": 1193386, "gamma_signal": 68326, "vega_signal": 184822, "option_type": "C", "stock_price": 342.89, "utc_time": 1775580085000}, {"instrument": "TSLA", "mid_signal": 182586, "gamma_signal": -7232, "vega_signal": -50562, "option_type": "P", "stock_price": 342.89, "utc_time": 1775580085000}, {"instrument": "TSLA", "mid_signal": -331886, "gamma_signal": -35028, "vega_signal": -151468, "option_type": "C", "stock_price": 342.94, "utc_time": 1775580090000}, {"instrument": "TSLA", "mid_signal": -489664, "gamma_signal": 12353, "vega_signal": 125900, "option_type": "P", "stock_price": 342.94, "utc_time": 1775580090000}, {"instrument": "TSLA", "mid_signal": -1306789, "gamma_signal": -112902, "vega_signal": -221958, "option_type": "C", "stock_price": 342.8, "utc_time": 1775580095000}, {"instrument": "TSLA", "mid_signal": 16510, "gamma_signal": 4495, "vega_signal": -1315, "option_type": "P", "stock_price": 342.8, "utc_time": 1775580095000}, {"instrument": "TSLA", "mid_signal": 272336, "gamma_signal": 19468, "vega_signal": 91723, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580100000}, {"instrument": "TSLA", "mid_signal": 78373, "gamma_signal": -4607, "vega_signal": -52582, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580100000}, {"instrument": "TSLA", "mid_signal": -1172796, "gamma_signal": -29113, "vega_signal": -1144982, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580105000}, {"instrument": "TSLA", "mid_signal": 160356, "gamma_signal": -7901, "vega_signal": -196897, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580105000}, {"instrument": "TSLA", "mid_signal": 78123, "gamma_signal": 24204, "vega_signal": 91462, "option_type": "C", "stock_price": 342.55, "utc_time": 1775580110000}, {"instrument": "TSLA", "mid_signal": -68243, "gamma_signal": -1312, "vega_signal": 61354, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580110000}, {"instrument": "TSLA", "mid_signal": -222777, "gamma_signal": -8206, "vega_signal": -1584, "option_type": "C", "stock_price": 342.52, "utc_time": 1775580115000}, {"instrument": "TSLA", "mid_signal": 145464, "gamma_signal": -10767, "vega_signal": -17651, "option_type": "P", "stock_price": 342.52, "utc_time": 1775580115000}, {"instrument": "TSLA", "mid_signal": -1310481, "gamma_signal": -61907, "vega_signal": -177112, "option_type": "C", "stock_price": 342.43, "utc_time": 1775580120000}, {"instrument": "TSLA", "mid_signal": -166038, "gamma_signal": 1058, "vega_signal": 135822, "option_type": "P", "stock_price": 342.43, "utc_time": 1775580120000}, {"instrument": "TSLA", "mid_signal": -1206333, "gamma_signal": -42528, "vega_signal": -230442, "option_type": "C", "stock_price": 342.49, "utc_time": 1775580125000}, {"instrument": "TSLA", "mid_signal": 96287, "gamma_signal": -3280, "vega_signal": -17467, "option_type": "P", "stock_price": 342.49, "utc_time": 1775580125000}, {"instrument": "TSLA", "mid_signal": -482180, "gamma_signal": -9517, "vega_signal": -86873, "option_type": "C", "stock_price": 342.49, "utc_time": 1775580130000}, {"instrument": "TSLA", "mid_signal": 164987, "gamma_signal": -10961, "vega_signal": -37563, "option_type": "P", "stock_price": 342.49, "utc_time": 1775580130000}, {"instrument": "TSLA", "mid_signal": -625779, "gamma_signal": -22274, "vega_signal": -61946, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580135000}, {"instrument": "TSLA", "mid_signal": 1515666, "gamma_signal": -138050, "vega_signal": -335540, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580135000}, {"instrument": "TSLA", "mid_signal": 782088, "gamma_signal": 72670, "vega_signal": 123866, "option_type": "C", "stock_price": 342.8, "utc_time": 1775580140000}, {"instrument": "TSLA", "mid_signal": 1849082, "gamma_signal": -14561, "vega_signal": -2031413, "option_type": "P", "stock_price": 342.75, "utc_time": 1775580140000}, {"instrument": "TSLA", "mid_signal": -293840, "gamma_signal": -23296, "vega_signal": -27900, "option_type": "C", "stock_price": 342.77, "utc_time": 1775580145000}, {"instrument": "TSLA", "mid_signal": -164894, "gamma_signal": 6441, "vega_signal": 29549, "option_type": "P", "stock_price": 342.77, "utc_time": 1775580145000}, {"instrument": "TSLA", "mid_signal": 807891, "gamma_signal": 23789, "vega_signal": 170725, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580150000}, {"instrument": "TSLA", "mid_signal": -61719, "gamma_signal": 1669, "vega_signal": 33090, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580150000}, {"instrument": "TSLA", "mid_signal": 168938, "gamma_signal": 5725, "vega_signal": 100804, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580155000}, {"instrument": "TSLA", "mid_signal": 1919238, "gamma_signal": -19446, "vega_signal": -2054873, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580155000}, {"instrument": "TSLA", "mid_signal": 916306, "gamma_signal": 46290, "vega_signal": 174805, "option_type": "C", "stock_price": 342.72, "utc_time": 1775580160000}, {"instrument": "TSLA", "mid_signal": 104400, "gamma_signal": 5448, "vega_signal": -9117, "option_type": "P", "stock_price": 342.72, "utc_time": 1775580160000}, {"instrument": "TSLA", "mid_signal": -646484, "gamma_signal": -48118, "vega_signal": -94550, "option_type": "C", "stock_price": 342.65, "utc_time": 1775580165000}, {"instrument": "TSLA", "mid_signal": -8446, "gamma_signal": -2660, "vega_signal": 22589, "option_type": "P", "stock_price": 342.8, "utc_time": 1775580165000}, {"instrument": "TSLA", "mid_signal": 471149, "gamma_signal": 28766, "vega_signal": -14646, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580170000}, {"instrument": "TSLA", "mid_signal": -56374, "gamma_signal": -19952, "vega_signal": -34721, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580170000}, {"instrument": "TSLA", "mid_signal": 2725852, "gamma_signal": 228228, "vega_signal": 470379, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580175000}, {"instrument": "TSLA", "mid_signal": 183215, "gamma_signal": -12173, "vega_signal": -19194, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580175000}, {"instrument": "TSLA", "mid_signal": 219452, "gamma_signal": 2620, "vega_signal": -2201, "option_type": "C", "stock_price": 342.64, "utc_time": 1775580180000}, {"instrument": "TSLA", "mid_signal": -832497, "gamma_signal": 41298, "vega_signal": 105199, "option_type": "P", "stock_price": 342.64, "utc_time": 1775580180000}, {"instrument": "TSLA", "mid_signal": 21967, "gamma_signal": -3695, "vega_signal": 202417, "option_type": "C", "stock_price": 342.5, "utc_time": 1775580185000}, {"instrument": "TSLA", "mid_signal": 669108, "gamma_signal": -26613, "vega_signal": -192059, "option_type": "P", "stock_price": 342.5, "utc_time": 1775580185000}, {"instrument": "TSLA", "mid_signal": 48529, "gamma_signal": 10053, "vega_signal": 45996, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580190000}, {"instrument": "TSLA", "mid_signal": -378816, "gamma_signal": 12634, "vega_signal": 135551, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580190000}, {"instrument": "TSLA", "mid_signal": -385149, "gamma_signal": -11542, "vega_signal": -176517, "option_type": "C", "stock_price": 342.5, "utc_time": 1775580195000}, {"instrument": "TSLA", "mid_signal": -129943, "gamma_signal": 3233, "vega_signal": 16960, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580195000}, {"instrument": "TSLA", "mid_signal": 18421, "gamma_signal": 5634, "vega_signal": 54307, "option_type": "C", "stock_price": 342.55, "utc_time": 1775580200000}, {"instrument": "TSLA", "mid_signal": 300197, "gamma_signal": -11522, "vega_signal": -144140, "option_type": "P", "stock_price": 342.55, "utc_time": 1775580200000}, {"instrument": "TSLA", "mid_signal": -100143, "gamma_signal": -7624, "vega_signal": 109713, "option_type": "C", "stock_price": 342.57, "utc_time": 1775580205000}, {"instrument": "TSLA", "mid_signal": 5477, "gamma_signal": -321, "vega_signal": -12253, "option_type": "P", "stock_price": 342.57, "utc_time": 1775580205000}, {"instrument": "TSLA", "mid_signal": -11343, "gamma_signal": 10026, "vega_signal": 157665, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580210000}, {"instrument": "TSLA", "mid_signal": -168372, "gamma_signal": 9430, "vega_signal": 2590, "option_type": "P", "stock_price": 342.41, "utc_time": 1775580210000}, {"instrument": "TSLA", "mid_signal": 503638, "gamma_signal": 15085, "vega_signal": 100863, "option_type": "C", "stock_price": 342.4, "utc_time": 1775580215000}, {"instrument": "TSLA", "mid_signal": -85145, "gamma_signal": 7710, "vega_signal": 2446, "option_type": "P", "stock_price": 342.4, "utc_time": 1775580215000}, {"instrument": "TSLA", "mid_signal": 52346, "gamma_signal": 11335, "vega_signal": -21810, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580220000}, {"instrument": "TSLA", "mid_signal": 49892, "gamma_signal": -2343, "vega_signal": -16690, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580220000}, {"instrument": "TSLA", "mid_signal": -452185, "gamma_signal": -11868, "vega_signal": 12094, "option_type": "C", "stock_price": 342.33, "utc_time": 1775580225000}, {"instrument": "TSLA", "mid_signal": -39812, "gamma_signal": -76, "vega_signal": 8173, "option_type": "P", "stock_price": 342.33, "utc_time": 1775580225000}, {"instrument": "TSLA", "mid_signal": 410126, "gamma_signal": 24229, "vega_signal": 82845, "option_type": "C", "stock_price": 342.3, "utc_time": 1775580230000}, {"instrument": "TSLA", "mid_signal": 70028, "gamma_signal": -4194, "vega_signal": -19431, "option_type": "P", "stock_price": 342.3, "utc_time": 1775580230000}, {"instrument": "TSLA", "mid_signal": 323693, "gamma_signal": 24620, "vega_signal": 78107, "option_type": "C", "stock_price": 342.33, "utc_time": 1775580235000}, {"instrument": "TSLA", "mid_signal": -137897, "gamma_signal": 6033, "vega_signal": 17475, "option_type": "P", "stock_price": 342.33, "utc_time": 1775580235000}, {"instrument": "TSLA", "mid_signal": -76951, "gamma_signal": -8307, "vega_signal": -80875, "option_type": "C", "stock_price": 342.28, "utc_time": 1775580240000}, {"instrument": "TSLA", "mid_signal": -242798, "gamma_signal": 9242, "vega_signal": 16071, "option_type": "P", "stock_price": 342.28, "utc_time": 1775580240000}, {"instrument": "TSLA", "mid_signal": -497769, "gamma_signal": -13504, "vega_signal": -125715, "option_type": "C", "stock_price": 342.27, "utc_time": 1775580245000}, {"instrument": "TSLA", "mid_signal": -596685, "gamma_signal": 35698, "vega_signal": 184020, "option_type": "P", "stock_price": 342.27, "utc_time": 1775580245000}, {"instrument": "TSLA", "mid_signal": -172901, "gamma_signal": -11359, "vega_signal": 7546, "option_type": "C", "stock_price": 342.28, "utc_time": 1775580250000}, {"instrument": "TSLA", "mid_signal": 92414, "gamma_signal": -2622, "vega_signal": 21861, "option_type": "P", "stock_price": 342.28, "utc_time": 1775580250000}, {"instrument": "TSLA", "mid_signal": -1174260, "gamma_signal": -122750, "vega_signal": -80908, "option_type": "C", "stock_price": 342.27, "utc_time": 1775580255000}, {"instrument": "TSLA", "mid_signal": -34518, "gamma_signal": -13432, "vega_signal": -62114, "option_type": "P", "stock_price": 342.28, "utc_time": 1775580255000}, {"instrument": "TSLA", "mid_signal": -178375, "gamma_signal": -4520, "vega_signal": -21800, "option_type": "C", "stock_price": 342.31, "utc_time": 1775580260000}, {"instrument": "TSLA", "mid_signal": -64262, "gamma_signal": 5678, "vega_signal": 54617, "option_type": "P", "stock_price": 342.3, "utc_time": 1775580260000}, {"instrument": "TSLA", "mid_signal": 438505, "gamma_signal": 19272, "vega_signal": 167207, "option_type": "C", "stock_price": 342.42, "utc_time": 1775580265000}, {"instrument": "TSLA", "mid_signal": 61538, "gamma_signal": -2624, "vega_signal": -11314, "option_type": "P", "stock_price": 342.37, "utc_time": 1775580265000}, {"instrument": "TSLA", "mid_signal": -53232, "gamma_signal": 5202, "vega_signal": -165451, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580270000}, {"instrument": "TSLA", "mid_signal": -8589, "gamma_signal": -2853, "vega_signal": 45071, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580270000}, {"instrument": "TSLA", "mid_signal": -119303, "gamma_signal": 14728, "vega_signal": -60892, "option_type": "C", "stock_price": 342.38, "utc_time": 1775580275000}, {"instrument": "TSLA", "mid_signal": -71596, "gamma_signal": 9036, "vega_signal": -79590, "option_type": "P", "stock_price": 342.38, "utc_time": 1775580275000}, {"instrument": "TSLA", "mid_signal": -335217, "gamma_signal": -6759, "vega_signal": 150071, "option_type": "C", "stock_price": 342.27, "utc_time": 1775580280000}, {"instrument": "TSLA", "mid_signal": -348769, "gamma_signal": 4562, "vega_signal": 182210, "option_type": "P", "stock_price": 342.27, "utc_time": 1775580280000}, {"instrument": "TSLA", "mid_signal": -196996, "gamma_signal": -23064, "vega_signal": -58324, "option_type": "C", "stock_price": 342.32, "utc_time": 1775580285000}, {"instrument": "TSLA", "mid_signal": -59111, "gamma_signal": 3027, "vega_signal": 32075, "option_type": "P", "stock_price": 342.27, "utc_time": 1775580285000}, {"instrument": "TSLA", "mid_signal": 1851643, "gamma_signal": 129578, "vega_signal": 311030, "option_type": "C", "stock_price": 342.34, "utc_time": 1775580290000}, {"instrument": "TSLA", "mid_signal": 155446, "gamma_signal": -2561, "vega_signal": -133918, "option_type": "P", "stock_price": 342.34, "utc_time": 1775580290000}, {"instrument": "TSLA", "mid_signal": 192637, "gamma_signal": 1595, "vega_signal": 11699, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580295000}, {"instrument": "TSLA", "mid_signal": 83786, "gamma_signal": -1999, "vega_signal": -30055, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580295000}, {"instrument": "TSLA", "mid_signal": 281000, "gamma_signal": 3753, "vega_signal": 9582, "option_type": "C", "stock_price": 342.33, "utc_time": 1775580300000}, {"instrument": "TSLA", "mid_signal": 103416, "gamma_signal": 105, "vega_signal": -80794, "option_type": "P", "stock_price": 342.33, "utc_time": 1775580300000}, {"instrument": "TSLA", "mid_signal": -636121, "gamma_signal": -12573, "vega_signal": -105370, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580305000}, {"instrument": "TSLA", "mid_signal": 48226, "gamma_signal": -607, "vega_signal": -22914, "option_type": "P", "stock_price": 342.27, "utc_time": 1775580305000}, {"instrument": "TSLA", "mid_signal": -1007638, "gamma_signal": -36632, "vega_signal": -231255, "option_type": "C", "stock_price": 342.33, "utc_time": 1775580310000}, {"instrument": "TSLA", "mid_signal": -95473, "gamma_signal": 3776, "vega_signal": 34125, "option_type": "P", "stock_price": 342.26, "utc_time": 1775580310000}, {"instrument": "TSLA", "mid_signal": 343930, "gamma_signal": 36397, "vega_signal": 62234, "option_type": "C", "stock_price": 342.33, "utc_time": 1775580315000}, {"instrument": "TSLA", "mid_signal": -37315, "gamma_signal": 451, "vega_signal": -4642, "option_type": "P", "stock_price": 342.33, "utc_time": 1775580315000}, {"instrument": "TSLA", "mid_signal": 302158, "gamma_signal": 8603, "vega_signal": 91804, "option_type": "C", "stock_price": 342.54, "utc_time": 1775580320000}, {"instrument": "TSLA", "mid_signal": 67737, "gamma_signal": 1656, "vega_signal": -54956, "option_type": "P", "stock_price": 342.54, "utc_time": 1775580320000}, {"instrument": "TSLA", "mid_signal": 188220, "gamma_signal": -6489, "vega_signal": -14447, "option_type": "C", "stock_price": 342.53, "utc_time": 1775580325000}, {"instrument": "TSLA", "mid_signal": -143439, "gamma_signal": -1206, "vega_signal": -57341, "option_type": "P", "stock_price": 342.53, "utc_time": 1775580325000}, {"instrument": "TSLA", "mid_signal": 352881, "gamma_signal": 13602, "vega_signal": 122957, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580330000}, {"instrument": "TSLA", "mid_signal": 141647, "gamma_signal": -3761, "vega_signal": -33524, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580330000}, {"instrument": "TSLA", "mid_signal": -189617, "gamma_signal": -10310, "vega_signal": -130119, "option_type": "C", "stock_price": 342.52, "utc_time": 1775580335000}, {"instrument": "TSLA", "mid_signal": 130753, "gamma_signal": -7516, "vega_signal": -35331, "option_type": "P", "stock_price": 342.52, "utc_time": 1775580335000}, {"instrument": "TSLA", "mid_signal": -358917, "gamma_signal": -31817, "vega_signal": -133951, "option_type": "C", "stock_price": 342.65, "utc_time": 1775580340000}, {"instrument": "TSLA", "mid_signal": -68040, "gamma_signal": 9111, "vega_signal": 22061, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580340000}, {"instrument": "TSLA", "mid_signal": -485858, "gamma_signal": -9106, "vega_signal": -143743, "option_type": "C", "stock_price": 342.64, "utc_time": 1775580345000}, {"instrument": "TSLA", "mid_signal": 2328, "gamma_signal": -11500, "vega_signal": -19213, "option_type": "P", "stock_price": 342.64, "utc_time": 1775580345000}, {"instrument": "TSLA", "mid_signal": 327639, "gamma_signal": 12250, "vega_signal": -38987, "option_type": "C", "stock_price": 342.635, "utc_time": 1775580350000}, {"instrument": "TSLA", "mid_signal": 270841, "gamma_signal": -217, "vega_signal": -35601, "option_type": "P", "stock_price": 342.635, "utc_time": 1775580350000}, {"instrument": "TSLA", "mid_signal": 215598, "gamma_signal": 15712, "vega_signal": 23570, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580355000}, {"instrument": "TSLA", "mid_signal": -92856, "gamma_signal": 3073, "vega_signal": 18734, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580355000}, {"instrument": "TSLA", "mid_signal": 491193, "gamma_signal": 22725, "vega_signal": 107719, "option_type": "C", "stock_price": 342.625, "utc_time": 1775580360000}, {"instrument": "TSLA", "mid_signal": 77021, "gamma_signal": -4517, "vega_signal": -9183, "option_type": "P", "stock_price": 342.625, "utc_time": 1775580360000}, {"instrument": "TSLA", "mid_signal": -119946, "gamma_signal": -20523, "vega_signal": -172065, "option_type": "C", "stock_price": 342.65, "utc_time": 1775580365000}, {"instrument": "TSLA", "mid_signal": -231435, "gamma_signal": 13418, "vega_signal": 104059, "option_type": "P", "stock_price": 342.65, "utc_time": 1775580365000}, {"instrument": "TSLA", "mid_signal": -125342, "gamma_signal": 2547, "vega_signal": -152988, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580370000}, {"instrument": "TSLA", "mid_signal": -65763, "gamma_signal": 4520, "vega_signal": 44227, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580370000}, {"instrument": "TSLA", "mid_signal": -339999, "gamma_signal": -9509, "vega_signal": -76375, "option_type": "C", "stock_price": 342.72, "utc_time": 1775580375000}, {"instrument": "TSLA", "mid_signal": 73085, "gamma_signal": -176, "vega_signal": -67125, "option_type": "P", "stock_price": 342.72, "utc_time": 1775580375000}, {"instrument": "TSLA", "mid_signal": -502811, "gamma_signal": -24392, "vega_signal": -140119, "option_type": "C", "stock_price": 342.8, "utc_time": 1775580380000}, {"instrument": "TSLA", "mid_signal": -486810, "gamma_signal": 20817, "vega_signal": 34089, "option_type": "P", "stock_price": 342.8, "utc_time": 1775580380000}, {"instrument": "TSLA", "mid_signal": -171807, "gamma_signal": -51088, "vega_signal": -3689, "option_type": "C", "stock_price": 342.84, "utc_time": 1775580385000}, {"instrument": "TSLA", "mid_signal": -280623, "gamma_signal": 10631, "vega_signal": 108114, "option_type": "P", "stock_price": 342.84, "utc_time": 1775580385000}, {"instrument": "TSLA", "mid_signal": 795003, "gamma_signal": 46483, "vega_signal": 216319, "option_type": "C", "stock_price": 342.85, "utc_time": 1775580390000}, {"instrument": "TSLA", "mid_signal": 95958, "gamma_signal": -1550, "vega_signal": 40452, "option_type": "P", "stock_price": 342.85, "utc_time": 1775580390000}, {"instrument": "TSLA", "mid_signal": -457638, "gamma_signal": -38392, "vega_signal": -142739, "option_type": "C", "stock_price": 342.99, "utc_time": 1775580395000}, {"instrument": "TSLA", "mid_signal": 217478, "gamma_signal": -338, "vega_signal": -131508, "option_type": "P", "stock_price": 342.99, "utc_time": 1775580395000}, {"instrument": "TSLA", "mid_signal": 1160, "gamma_signal": -9171, "vega_signal": -49267, "option_type": "C", "stock_price": 342.99, "utc_time": 1775580400000}, {"instrument": "TSLA", "mid_signal": -332571, "gamma_signal": 15237, "vega_signal": 21604, "option_type": "P", "stock_price": 342.99, "utc_time": 1775580400000}, {"instrument": "TSLA", "mid_signal": -138508, "gamma_signal": 10040, "vega_signal": 42671, "option_type": "C", "stock_price": 343.03, "utc_time": 1775580405000}, {"instrument": "TSLA", "mid_signal": 1422114, "gamma_signal": -115818, "vega_signal": -576887, "option_type": "P", "stock_price": 343.03, "utc_time": 1775580405000}, {"instrument": "TSLA", "mid_signal": -1067536, "gamma_signal": -67755, "vega_signal": -175926, "option_type": "C", "stock_price": 343.01, "utc_time": 1775580410000}, {"instrument": "TSLA", "mid_signal": 1813, "gamma_signal": -290, "vega_signal": -28971, "option_type": "P", "stock_price": 343.01, "utc_time": 1775580410000}, {"instrument": "TSLA", "mid_signal": -646695, "gamma_signal": -14527, "vega_signal": -68633, "option_type": "C", "stock_price": 343.02, "utc_time": 1775580415000}, {"instrument": "TSLA", "mid_signal": -498973, "gamma_signal": 36334, "vega_signal": 43667, "option_type": "P", "stock_price": 343.02, "utc_time": 1775580415000}, {"instrument": "TSLA", "mid_signal": 112860, "gamma_signal": 7704, "vega_signal": 78835, "option_type": "C", "stock_price": 342.94, "utc_time": 1775580420000}, {"instrument": "TSLA", "mid_signal": -185829, "gamma_signal": 3745, "vega_signal": 18784, "option_type": "P", "stock_price": 342.935, "utc_time": 1775580420000}, {"instrument": "TSLA", "mid_signal": -259109, "gamma_signal": 7425, "vega_signal": -265806, "option_type": "C", "stock_price": 342.86, "utc_time": 1775580425000}, {"instrument": "TSLA", "mid_signal": 19004, "gamma_signal": -1111, "vega_signal": 154364, "option_type": "P", "stock_price": 342.86, "utc_time": 1775580425000}, {"instrument": "TSLA", "mid_signal": -181361, "gamma_signal": 3869, "vega_signal": 74288, "option_type": "C", "stock_price": 342.83, "utc_time": 1775580430000}, {"instrument": "TSLA", "mid_signal": 1715478, "gamma_signal": -64879, "vega_signal": -842859, "option_type": "P", "stock_price": 342.83, "utc_time": 1775580430000}, {"instrument": "TSLA", "mid_signal": -224584, "gamma_signal": -269, "vega_signal": 14659, "option_type": "C", "stock_price": 342.9, "utc_time": 1775580435000}, {"instrument": "TSLA", "mid_signal": -471884, "gamma_signal": 45374, "vega_signal": 91034, "option_type": "P", "stock_price": 342.9, "utc_time": 1775580435000}, {"instrument": "TSLA", "mid_signal": -506864, "gamma_signal": -13587, "vega_signal": -114035, "option_type": "C", "stock_price": 342.86, "utc_time": 1775580440000}, {"instrument": "TSLA", "mid_signal": -668783, "gamma_signal": 36110, "vega_signal": 118314, "option_type": "P", "stock_price": 342.86, "utc_time": 1775580440000}, {"instrument": "TSLA", "mid_signal": -2304084, "gamma_signal": -200254, "vega_signal": -1082528, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580445000}, {"instrument": "TSLA", "mid_signal": -489138, "gamma_signal": 17974, "vega_signal": 67046, "option_type": "P", "stock_price": 342.69, "utc_time": 1775580445000}, {"instrument": "TSLA", "mid_signal": -206597, "gamma_signal": -7846, "vega_signal": -63201, "option_type": "C", "stock_price": 342.75, "utc_time": 1775580450000}, {"instrument": "TSLA", "mid_signal": -462445, "gamma_signal": 21745, "vega_signal": 68293, "option_type": "P", "stock_price": 342.68, "utc_time": 1775580450000}, {"instrument": "TSLA", "mid_signal": -413480, "gamma_signal": -509, "vega_signal": -147843, "option_type": "C", "stock_price": 342.74, "utc_time": 1775580455000}, {"instrument": "TSLA", "mid_signal": -55840, "gamma_signal": -9053, "vega_signal": -43273, "option_type": "P", "stock_price": 342.74, "utc_time": 1775580455000}, {"instrument": "TSLA", "mid_signal": 1814, "gamma_signal": -4181, "vega_signal": 47163, "option_type": "C", "stock_price": 342.69, "utc_time": 1775580460000}, {"instrument": "TSLA", "mid_signal": -147729, "gamma_signal": 11071, "vega_signal": 12348, "option_type": "P", "stock_price": 342.78, "utc_time": 1775580460000}, {"instrument": "TSLA", "mid_signal": -8670, "gamma_signal": -15657, "vega_signal": -14735, "option_type": "C", "stock_price": 342.77, "utc_time": 1775580465000}, {"instrument": "TSLA", "mid_signal": 129060, "gamma_signal": -926, "vega_signal": -20481, "option_type": "P", "stock_price": 342.77, "utc_time": 1775580465000}, {"instrument": "TSLA", "mid_signal": 7217, "gamma_signal": 30667, "vega_signal": -55549, "option_type": "C", "stock_price": 342.81, "utc_time": 1775580470000}, {"instrument": "TSLA", "mid_signal": 151461, "gamma_signal": -3385, "vega_signal": -32953, "option_type": "P", "stock_price": 342.79, "utc_time": 1775580470000}, {"instrument": "TSLA", "mid_signal": -103231, "gamma_signal": -23548, "vega_signal": 24108, "option_type": "C", "stock_price": 342.9, "utc_time": 1775580475000}, {"instrument": "TSLA", "mid_signal": -1289270, "gamma_signal": 48431, "vega_signal": 132860, "option_type": "P", "stock_price": 342.9, "utc_time": 1775580475000}, {"instrument": "TSLA", "mid_signal": -466902, "gamma_signal": -15235, "vega_signal": -76410, "option_type": "C", "stock_price": 342.9, "utc_time": 1775580480000}, {"instrument": "TSLA", "mid_signal": 456854, "gamma_signal": -5911, "vega_signal": -32430, "option_type": "P", "stock_price": 342.9, "utc_time": 1775580480000}, {"instrument": "TSLA", "mid_signal": 523755, "gamma_signal": 27432, "vega_signal": 297356, "option_type": "C", "stock_price": 342.85, "utc_time": 1775580485000}, {"instrument": "TSLA", "mid_signal": 218200, "gamma_signal": -9183, "vega_signal": -42699, "option_type": "P", "stock_price": 342.85, "utc_time": 1775580485000}, {"instrument": "TSLA", "mid_signal": 542688, "gamma_signal": 36081, "vega_signal": 71920, "option_type": "C", "stock_price": 342.85, "utc_time": 1775580490000}, {"instrument": "TSLA", "mid_signal": -29159, "gamma_signal": -6638, "vega_signal": 17635, "option_type": "P", "stock_price": 342.85, "utc_time": 1775580490000}, {"instrument": "TSLA", "mid_signal": 177965, "gamma_signal": -7784, "vega_signal": 67358, "option_type": "C", "stock_price": 342.86, "utc_time": 1775580495000}, {"instrument": "TSLA", "mid_signal": 270892, "gamma_signal": -37858, "vega_signal": -87313, "option_type": "P", "stock_price": 342.86, "utc_time": 1775580495000}, {"instrument": "TSLA", "mid_signal": 48449, "gamma_signal": 6301, "vega_signal": -93771, "option_type": "C", "stock_price": 343.03, "utc_time": 1775580500000}, {"instrument": "TSLA", "mid_signal": -60866, "gamma_signal": 2265, "vega_signal": -9832, "option_type": "P", "stock_price": 343.03, "utc_time": 1775580500000}, {"instrument": "TSLA", "mid_signal": 73402, "gamma_signal": -13694, "vega_signal": -24782, "option_type": "C", "stock_price": 343, "utc_time": 1775580505000}, {"instrument": "TSLA", "mid_signal": -82495, "gamma_signal": -8733, "vega_signal": 31544, "option_type": "P", "stock_price": 343, "utc_time": 1775580505000}, {"instrument": "TSLA", "mid_signal": -270973, "gamma_signal": -6121, "vega_signal": -367575, "option_type": "C", "stock_price": 342.98, "utc_time": 1775580510000}, {"instrument": "TSLA", "mid_signal": 98594, "gamma_signal": -3233, "vega_signal": -16322, "option_type": "P", "stock_price": 342.98, "utc_time": 1775580510000}, {"instrument": "TSLA", "mid_signal": 45858, "gamma_signal": 12983, "vega_signal": 35814, "option_type": "C", "stock_price": 342.93, "utc_time": 1775580515000}, {"instrument": "TSLA", "mid_signal": -259608, "gamma_signal": 16581, "vega_signal": 9905, "option_type": "P", "stock_price": 342.93, "utc_time": 1775580515000}, {"instrument": "TSLA", "mid_signal": 317113, "gamma_signal": -599, "vega_signal": 271261, "option_type": "C", "stock_price": 342.93, "utc_time": 1775580520000}, {"instrument": "TSLA", "mid_signal": 125576, "gamma_signal": -9650, "vega_signal": -32982, "option_type": "P", "stock_price": 342.93, "utc_time": 1775580520000}, {"instrument": "TSLA", "mid_signal": 494952, "gamma_signal": 45149, "vega_signal": 83403, "option_type": "C", "stock_price": 342.87, "utc_time": 1775580525000}, {"instrument": "TSLA", "mid_signal": -2232125, "gamma_signal": 101721, "vega_signal": 582239, "option_type": "P", "stock_price": 342.87, "utc_time": 1775580525000}, {"instrument": "TSLA", "mid_signal": -214416, "gamma_signal": 5765, "vega_signal": -41319, "option_type": "C", "stock_price": 342.8, "utc_time": 1775580530000}, {"instrument": "TSLA", "mid_signal": 109352, "gamma_signal": -860, "vega_signal": -27685, "option_type": "P", "stock_price": 342.8, "utc_time": 1775580530000}, {"instrument": "TSLA", "mid_signal": -666979, "gamma_signal": -47312, "vega_signal": -104281, "option_type": "C", "stock_price": 342.77, "utc_time": 1775580535000}, {"instrument": "TSLA", "mid_signal": -32992, "gamma_signal": 2747, "vega_signal": -226856, "option_type": "P", "stock_price": 342.82, "utc_time": 1775580535000}, {"instrument": "TSLA", "mid_signal": -483663, "gamma_signal": -4239, "vega_signal": -104538, "option_type": "C", "stock_price": 342.75, "utc_time": 1775580540000}, {"instrument": "TSLA", "mid_signal": -370967, "gamma_signal": 11930, "vega_signal": 92880, "option_type": "P", "stock_price": 342.75, "utc_time": 1775580540000}, {"instrument": "TSLA", "mid_signal": -301757, "gamma_signal": 1527, "vega_signal": 38803, "option_type": "C", "stock_price": 342.7, "utc_time": 1775580545000}, {"instrument": "TSLA", "mid_signal": -238153, "gamma_signal": 2563, "vega_signal": 46555, "option_type": "P", "stock_price": 342.7, "utc_time": 1775580545000}, {"instrument": "TSLA", "mid_signal": -1332659, "gamma_signal": -11785, "vega_signal": -1164921, "option_type": "C", "stock_price": 342.74, "utc_time": 1775580550000}, {"instrument": "TSLA", "mid_signal": -76800, "gamma_signal": 3492, "vega_signal": 7109, "option_type": "P", "stock_price": 342.74, "utc_time": 1775580550000}, {"instrument": "TSLA", "mid_signal": -404646, "gamma_signal": -4874, "vega_signal": -170096, "option_type": "C", "stock_price": 342.65, "utc_time": 1775580555000}, {"instrument": "TSLA", "mid_signal": 9424, "gamma_signal": -129, "vega_signal": 8478, "option_type": "P", "stock_price": 342.7, "utc_time": 1775580555000}, {"instrument": "TSLA", "mid_signal": -286159, "gamma_signal": 2607, "vega_signal": -927, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580560000}, {"instrument": "TSLA", "mid_signal": -209482, "gamma_signal": 17615, "vega_signal": 32737, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580560000}, {"instrument": "TSLA", "mid_signal": -253547, "gamma_signal": -2933, "vega_signal": 13306, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580565000}, {"instrument": "TSLA", "mid_signal": 109706, "gamma_signal": 1135, "vega_signal": -64128, "option_type": "P", "stock_price": 342.61, "utc_time": 1775580565000}, {"instrument": "TSLA", "mid_signal": -573762, "gamma_signal": -15135, "vega_signal": 13508, "option_type": "C", "stock_price": 342.7, "utc_time": 1775580570000}, {"instrument": "TSLA", "mid_signal": -19508, "gamma_signal": 1237, "vega_signal": 2572, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580570000}, {"instrument": "TSLA", "mid_signal": 125581, "gamma_signal": 9854, "vega_signal": 36001, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580575000}, {"instrument": "TSLA", "mid_signal": -546418, "gamma_signal": 22432, "vega_signal": 69113, "option_type": "P", "stock_price": 342.5, "utc_time": 1775580575000}, {"instrument": "TSLA", "mid_signal": -249133, "gamma_signal": -50843, "vega_signal": 212169, "option_type": "C", "stock_price": 342.55, "utc_time": 1775580580000}, {"instrument": "TSLA", "mid_signal": -219324, "gamma_signal": 7899, "vega_signal": 36051, "option_type": "P", "stock_price": 342.55, "utc_time": 1775580580000}, {"instrument": "TSLA", "mid_signal": 364612, "gamma_signal": 490, "vega_signal": 197520, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580585000}, {"instrument": "TSLA", "mid_signal": 623639, "gamma_signal": -18847, "vega_signal": -173368, "option_type": "P", "stock_price": 342.61, "utc_time": 1775580585000}, {"instrument": "TSLA", "mid_signal": 45103, "gamma_signal": -2622, "vega_signal": 2469, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580590000}, {"instrument": "TSLA", "mid_signal": -375305, "gamma_signal": 12850, "vega_signal": 50425, "option_type": "P", "stock_price": 342.6, "utc_time": 1775580590000}, {"instrument": "TSLA", "mid_signal": -404050, "gamma_signal": 3878, "vega_signal": -64831, "option_type": "C", "stock_price": 342.655, "utc_time": 1775580595000}, {"instrument": "TSLA", "mid_signal": 26441, "gamma_signal": -1681, "vega_signal": -26119, "option_type": "P", "stock_price": 342.57, "utc_time": 1775580595000}, {"instrument": "TSLA", "mid_signal": -446953, "gamma_signal": -12966, "vega_signal": -167305, "option_type": "C", "stock_price": 342.39, "utc_time": 1775580600000}, {"instrument": "TSLA", "mid_signal": 105163, "gamma_signal": -3456, "vega_signal": 12922, "option_type": "P", "stock_price": 342.44, "utc_time": 1775580600000}, {"instrument": "TSLA", "mid_signal": -2874279, "gamma_signal": -166406, "vega_signal": -347761, "option_type": "C", "stock_price": 342.44, "utc_time": 1775580605000}, {"instrument": "TSLA", "mid_signal": 213698, "gamma_signal": 2518, "vega_signal": -258970, "option_type": "P", "stock_price": 342.38, "utc_time": 1775580605000}, {"instrument": "TSLA", "mid_signal": -113688, "gamma_signal": 9519, "vega_signal": -36137, "option_type": "C", "stock_price": 342.43, "utc_time": 1775580610000}, {"instrument": "TSLA", "mid_signal": 44507, "gamma_signal": -1535, "vega_signal": -38731, "option_type": "P", "stock_price": 342.43, "utc_time": 1775580610000}, {"instrument": "TSLA", "mid_signal": 616504, "gamma_signal": 52357, "vega_signal": 63082, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580615000}, {"instrument": "TSLA", "mid_signal": -76994, "gamma_signal": 12444, "vega_signal": -17251, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580615000}, {"instrument": "TSLA", "mid_signal": -15739, "gamma_signal": 3158, "vega_signal": 10489, "option_type": "C", "stock_price": 342.46, "utc_time": 1775580620000}, {"instrument": "TSLA", "mid_signal": 146635, "gamma_signal": -5590, "vega_signal": 25452, "option_type": "P", "stock_price": 342.46, "utc_time": 1775580620000}, {"instrument": "TSLA", "mid_signal": 44280, "gamma_signal": 8619, "vega_signal": 37858, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580625000}, {"instrument": "TSLA", "mid_signal": -231537, "gamma_signal": 7780, "vega_signal": 60993, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580625000}, {"instrument": "TSLA", "mid_signal": -1212199, "gamma_signal": -32687, "vega_signal": -812496, "option_type": "C", "stock_price": 342.41, "utc_time": 1775580630000}, {"instrument": "TSLA", "mid_signal": -97989, "gamma_signal": 2988, "vega_signal": 25997, "option_type": "P", "stock_price": 342.5, "utc_time": 1775580630000}, {"instrument": "TSLA", "mid_signal": -167047, "gamma_signal": -3170, "vega_signal": -23766, "option_type": "C", "stock_price": 342.41, "utc_time": 1775580635000}, {"instrument": "TSLA", "mid_signal": -216869, "gamma_signal": 8134, "vega_signal": 56565, "option_type": "P", "stock_price": 342.41, "utc_time": 1775580635000}, {"instrument": "TSLA", "mid_signal": -472240, "gamma_signal": -9415, "vega_signal": -173926, "option_type": "C", "stock_price": 342.41, "utc_time": 1775580640000}, {"instrument": "TSLA", "mid_signal": 16220, "gamma_signal": 6032, "vega_signal": 45302, "option_type": "P", "stock_price": 342.41, "utc_time": 1775580640000}, {"instrument": "TSLA", "mid_signal": -228422, "gamma_signal": 5774, "vega_signal": 9125, "option_type": "C", "stock_price": 342.41, "utc_time": 1775580645000}, {"instrument": "TSLA", "mid_signal": -635643, "gamma_signal": 32999, "vega_signal": 107715, "option_type": "P", "stock_price": 342.51, "utc_time": 1775580645000}, {"instrument": "TSLA", "mid_signal": -104485, "gamma_signal": 2607, "vega_signal": 52599, "option_type": "C", "stock_price": 342.51, "utc_time": 1775580650000}, {"instrument": "TSLA", "mid_signal": -623636, "gamma_signal": 22000, "vega_signal": 319765, "option_type": "P", "stock_price": 342.51, "utc_time": 1775580650000}, {"instrument": "TSLA", "mid_signal": -200078, "gamma_signal": -30315, "vega_signal": -361060, "option_type": "C", "stock_price": 342.65, "utc_time": 1775580655000}, {"instrument": "TSLA", "mid_signal": 181591, "gamma_signal": -4244, "vega_signal": -79258, "option_type": "P", "stock_price": 342.65, "utc_time": 1775580655000}, {"instrument": "TSLA", "mid_signal": 355171, "gamma_signal": 10066, "vega_signal": 86370, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580660000}, {"instrument": "TSLA", "mid_signal": 169694, "gamma_signal": -4476, "vega_signal": -18804, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580660000}, {"instrument": "TSLA", "mid_signal": -334933, "gamma_signal": -26748, "vega_signal": 24099, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580665000}, {"instrument": "TSLA", "mid_signal": 17145, "gamma_signal": 1010, "vega_signal": 14935, "option_type": "P", "stock_price": 342.61, "utc_time": 1775580665000}, {"instrument": "TSLA", "mid_signal": 220312, "gamma_signal": -4175, "vega_signal": 386370, "option_type": "C", "stock_price": 342.7, "utc_time": 1775580670000}, {"instrument": "TSLA", "mid_signal": -37069, "gamma_signal": 3141, "vega_signal": 3317, "option_type": "P", "stock_price": 342.7, "utc_time": 1775580670000}, {"instrument": "TSLA", "mid_signal": 390594, "gamma_signal": -3212, "vega_signal": 199270, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580675000}, {"instrument": "TSLA", "mid_signal": -1252535, "gamma_signal": 49067, "vega_signal": 104116, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580675000}, {"instrument": "TSLA", "mid_signal": 100516, "gamma_signal": 1069, "vega_signal": -856, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580680000}, {"instrument": "TSLA", "mid_signal": -645674, "gamma_signal": 44641, "vega_signal": 127730, "option_type": "P", "stock_price": 342.59, "utc_time": 1775580680000}, {"instrument": "TSLA", "mid_signal": -79895, "gamma_signal": -5653, "vega_signal": 7489, "option_type": "C", "stock_price": 342.59, "utc_time": 1775580685000}, {"instrument": "TSLA", "mid_signal": 306569, "gamma_signal": -10218, "vega_signal": -154613, "option_type": "P", "stock_price": 342.6, "utc_time": 1775580685000}, {"instrument": "TSLA", "mid_signal": -70622, "gamma_signal": -7337, "vega_signal": -173452, "option_type": "C", "stock_price": 342.64, "utc_time": 1775580690000}, {"instrument": "TSLA", "mid_signal": -2919, "gamma_signal": 304, "vega_signal": 93629, "option_type": "P", "stock_price": 342.64, "utc_time": 1775580690000}, {"instrument": "TSLA", "mid_signal": 1463723, "gamma_signal": 102619, "vega_signal": 109025, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580695000}, {"instrument": "TSLA", "mid_signal": -155866, "gamma_signal": 5430, "vega_signal": 13940, "option_type": "P", "stock_price": 342.64, "utc_time": 1775580695000}, {"instrument": "TSLA", "mid_signal": 429475, "gamma_signal": 13137, "vega_signal": 72326, "option_type": "C", "stock_price": 342.62, "utc_time": 1775580700000}, {"instrument": "TSLA", "mid_signal": -113039, "gamma_signal": 6372, "vega_signal": 97979, "option_type": "P", "stock_price": 342.62, "utc_time": 1775580700000}, {"instrument": "TSLA", "mid_signal": -473519, "gamma_signal": -7372, "vega_signal": -2247653, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580705000}, {"instrument": "TSLA", "mid_signal": 92052, "gamma_signal": 165, "vega_signal": -222953, "option_type": "P", "stock_price": 342.65, "utc_time": 1775580705000}, {"instrument": "TSLA", "mid_signal": -95136, "gamma_signal": -12220, "vega_signal": -21168, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580710000}, {"instrument": "TSLA", "mid_signal": 97262, "gamma_signal": -3767, "vega_signal": -58572, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580710000}, {"instrument": "TSLA", "mid_signal": -331898, "gamma_signal": -9498, "vega_signal": -378047, "option_type": "C", "stock_price": 342.62, "utc_time": 1775580715000}, {"instrument": "TSLA", "mid_signal": 334438, "gamma_signal": -9407, "vega_signal": -172621, "option_type": "P", "stock_price": 342.6, "utc_time": 1775580715000}, {"instrument": "TSLA", "mid_signal": 67305, "gamma_signal": -6604, "vega_signal": -35536, "option_type": "C", "stock_price": 342.5, "utc_time": 1775580720000}, {"instrument": "TSLA", "mid_signal": -34232, "gamma_signal": 4774, "vega_signal": -18585, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580720000}, {"instrument": "TSLA", "mid_signal": 364291, "gamma_signal": 28637, "vega_signal": -21242, "option_type": "C", "stock_price": 342.61, "utc_time": 1775580725000}, {"instrument": "TSLA", "mid_signal": -625279, "gamma_signal": 23063, "vega_signal": 220849, "option_type": "P", "stock_price": 342.61, "utc_time": 1775580725000}, {"instrument": "TSLA", "mid_signal": 294742, "gamma_signal": -4713, "vega_signal": 44100, "option_type": "C", "stock_price": 342.66, "utc_time": 1775580730000}, {"instrument": "TSLA", "mid_signal": -425015, "gamma_signal": 12321, "vega_signal": 107423, "option_type": "P", "stock_price": 342.66, "utc_time": 1775580730000}, {"instrument": "TSLA", "mid_signal": -35576, "gamma_signal": 1106, "vega_signal": -1646, "option_type": "C", "stock_price": 342.63, "utc_time": 1775580735000}, {"instrument": "TSLA", "mid_signal": 245468, "gamma_signal": -7328, "vega_signal": -146557, "option_type": "P", "stock_price": 342.63, "utc_time": 1775580735000}, {"instrument": "TSLA", "mid_signal": 98048, "gamma_signal": 9186, "vega_signal": 47408, "option_type": "C", "stock_price": 342.67, "utc_time": 1775580740000}, {"instrument": "TSLA", "mid_signal": 90138, "gamma_signal": -4613, "vega_signal": -11661, "option_type": "P", "stock_price": 342.67, "utc_time": 1775580740000}, {"instrument": "TSLA", "mid_signal": 37731, "gamma_signal": 9920, "vega_signal": 29206, "option_type": "C", "stock_price": 342.58, "utc_time": 1775580745000}, {"instrument": "TSLA", "mid_signal": -699355, "gamma_signal": 24663, "vega_signal": 184321, "option_type": "P", "stock_price": 342.58, "utc_time": 1775580745000}, {"instrument": "TSLA", "mid_signal": 502742, "gamma_signal": 57682, "vega_signal": 140157, "option_type": "C", "stock_price": 342.45, "utc_time": 1775580750000}, {"instrument": "TSLA", "mid_signal": 164968, "gamma_signal": -3609, "vega_signal": -12886, "option_type": "P", "stock_price": 342.45, "utc_time": 1775580750000}, {"instrument": "TSLA", "mid_signal": -797010, "gamma_signal": -67392, "vega_signal": -133380, "option_type": "C", "stock_price": 342.57, "utc_time": 1775580755000}, {"instrument": "TSLA", "mid_signal": 330122, "gamma_signal": -9382, "vega_signal": -30437, "option_type": "P", "stock_price": 342.57, "utc_time": 1775580755000}, {"instrument": "TSLA", "mid_signal": -220255, "gamma_signal": -18742, "vega_signal": -87757, "option_type": "C", "stock_price": 342.585, "utc_time": 1775580760000}, {"instrument": "TSLA", "mid_signal": 85459, "gamma_signal": -894, "vega_signal": -23843, "option_type": "P", "stock_price": 342.585, "utc_time": 1775580760000}, {"instrument": "TSLA", "mid_signal": 499824, "gamma_signal": 8537, "vega_signal": 64048, "option_type": "C", "stock_price": 342.6, "utc_time": 1775580765000}, {"instrument": "TSLA", "mid_signal": 167352, "gamma_signal": -7941, "vega_signal": -16348, "option_type": "P", "stock_price": 342.6, "utc_time": 1775580765000}, {"instrument": "TSLA", "mid_signal": 63333, "gamma_signal": 2635, "vega_signal": -8046, "option_type": "C", "stock_price": 342.48, "utc_time": 1775580770000}, {"instrument": "TSLA", "mid_signal": -164320, "gamma_signal": 7335, "vega_signal": 62519, "option_type": "P", "stock_price": 342.48, "utc_time": 1775580770000}, {"instrument": "TSLA", "mid_signal": -281969, "gamma_signal": -2326, "vega_signal": 49408, "option_type": "C", "stock_price": 342.42, "utc_time": 1775580775000}, {"instrument": "TSLA", "mid_signal": -482016, "gamma_signal": 25132, "vega_signal": 288389, "option_type": "P", "stock_price": 342.42, "utc_time": 1775580775000}, {"instrument": "TSLA", "mid_signal": -260548, "gamma_signal": 8489, "vega_signal": -11530, "option_type": "C", "stock_price": 342.23, "utc_time": 1775580780000}, {"instrument": "TSLA", "mid_signal": 514375, "gamma_signal": -32648, "vega_signal": -17598, "option_type": "P", "stock_price": 342.23, "utc_time": 1775580780000}, {"instrument": "TSLA", "mid_signal": -299560, "gamma_signal": -8999, "vega_signal": -170684, "option_type": "C", "stock_price": 342.29, "utc_time": 1775580785000}, {"instrument": "TSLA", "mid_signal": -642766, "gamma_signal": 21373, "vega_signal": 115048, "option_type": "P", "stock_price": 342.29, "utc_time": 1775580785000}, {"instrument": "TSLA", "mid_signal": -1541560, "gamma_signal": -108474, "vega_signal": -216787, "option_type": "C", "stock_price": 342.13, "utc_time": 1775580790000}, {"instrument": "TSLA", "mid_signal": -501320, "gamma_signal": 21718, "vega_signal": 134416, "option_type": "P", "stock_price": 342.13, "utc_time": 1775580790000}, {"instrument": "TSLA", "mid_signal": 1297978, "gamma_signal": 115063, "vega_signal": 226025, "option_type": "C", "stock_price": 342.19, "utc_time": 1775580795000}, {"instrument": "TSLA", "mid_signal": 1403318, "gamma_signal": -12071, "vega_signal": -47177, "option_type": "P", "stock_price": 342.19, "utc_time": 1775580795000}, {"instrument": "TSLA", "mid_signal": 212584, "gamma_signal": 7898, "vega_signal": 18832, "option_type": "C", "stock_price": 342.21, "utc_time": 1775580800000}, {"instrument": "TSLA", "mid_signal": -262633, "gamma_signal": 15566, "vega_signal": 20450, "option_type": "P", "stock_price": 342.21, "utc_time": 1775580800000}, {"instrument": "TSLA", "mid_signal": -252890, "gamma_signal": -6745, "vega_signal": -155041, "option_type": "C", "stock_price": 342.15, "utc_time": 1775580805000}, {"instrument": "TSLA", "mid_signal": -308906, "gamma_signal": 30940, "vega_signal": 7131, "option_type": "P", "stock_price": 342.15, "utc_time": 1775580805000}, {"instrument": "TSLA", "mid_signal": 695001, "gamma_signal": 52882, "vega_signal": -2501, "option_type": "C", "stock_price": 342.24, "utc_time": 1775580810000}, {"instrument": "TSLA", "mid_signal": 158100, "gamma_signal": -4728, "vega_signal": -42307, "option_type": "P", "stock_price": 342.25, "utc_time": 1775580810000}, {"instrument": "TSLA", "mid_signal": 656516, "gamma_signal": 34874, "vega_signal": 293353, "option_type": "C", "stock_price": 342.24, "utc_time": 1775580815000}, {"instrument": "TSLA", "mid_signal": 367162, "gamma_signal": -15933, "vega_signal": -169069, "option_type": "P", "stock_price": 342.24, "utc_time": 1775580815000}, {"instrument": "TSLA", "mid_signal": -97463, "gamma_signal": 5369, "vega_signal": 272, "option_type": "C", "stock_price": 342.18, "utc_time": 1775580820000}, {"instrument": "TSLA", "mid_signal": -295293, "gamma_signal": 13759, "vega_signal": 125443, "option_type": "P", "stock_price": 342.18, "utc_time": 1775580820000}, {"instrument": "TSLA", "mid_signal": 108451, "gamma_signal": 2446, "vega_signal": 100522, "option_type": "C", "stock_price": 342.28, "utc_time": 1775580825000}, {"instrument": "TSLA", "mid_signal": -601181, "gamma_signal": 31959, "vega_signal": 123527, "option_type": "P", "stock_price": 342.28, "utc_time": 1775580825000}, {"instrument": "TSLA", "mid_signal": -569398, "gamma_signal": -66043, "vega_signal": -174674, "option_type": "C", "stock_price": 342.3, "utc_time": 1775580830000}, {"instrument": "TSLA", "mid_signal": 629772, "gamma_signal": -50236, "vega_signal": 95590, "option_type": "P", "stock_price": 342.3, "utc_time": 1775580830000}, {"instrument": "TSLA", "mid_signal": -78583, "gamma_signal": -4963, "vega_signal": 139459, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580835000}, {"instrument": "TSLA", "mid_signal": 208679, "gamma_signal": -8410, "vega_signal": 2941, "option_type": "P", "stock_price": 342.3, "utc_time": 1775580835000}, {"instrument": "TSLA", "mid_signal": 209217, "gamma_signal": 2771, "vega_signal": -131208, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580840000}, {"instrument": "TSLA", "mid_signal": 99281, "gamma_signal": -4899, "vega_signal": 8784, "option_type": "P", "stock_price": 342.26, "utc_time": 1775580840000}, {"instrument": "TSLA", "mid_signal": 36371, "gamma_signal": -2142, "vega_signal": 261083, "option_type": "C", "stock_price": 342.36, "utc_time": 1775580845000}, {"instrument": "TSLA", "mid_signal": 167451, "gamma_signal": -2801, "vega_signal": -92803, "option_type": "P", "stock_price": 342.36, "utc_time": 1775580845000}, {"instrument": "TSLA", "mid_signal": -436560, "gamma_signal": -12847, "vega_signal": -122898, "option_type": "C", "stock_price": 342.36, "utc_time": 1775580850000}, {"instrument": "TSLA", "mid_signal": -205027, "gamma_signal": 11546, "vega_signal": 30457, "option_type": "P", "stock_price": 342.36, "utc_time": 1775580850000}, {"instrument": "TSLA", "mid_signal": 148993, "gamma_signal": 16284, "vega_signal": 46834, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580855000}, {"instrument": "TSLA", "mid_signal": -318797, "gamma_signal": 17300, "vega_signal": 42923, "option_type": "P", "stock_price": 342.28, "utc_time": 1775580855000}, {"instrument": "TSLA", "mid_signal": -245697, "gamma_signal": -6671, "vega_signal": 38993, "option_type": "C", "stock_price": 342.21, "utc_time": 1775580860000}, {"instrument": "TSLA", "mid_signal": -137213, "gamma_signal": 3164, "vega_signal": 80146, "option_type": "P", "stock_price": 342.22, "utc_time": 1775580860000}, {"instrument": "TSLA", "mid_signal": -203057, "gamma_signal": 2533, "vega_signal": -66891, "option_type": "C", "stock_price": 342.23, "utc_time": 1775580865000}, {"instrument": "TSLA", "mid_signal": -350203, "gamma_signal": 12380, "vega_signal": 40150, "option_type": "P", "stock_price": 342.23, "utc_time": 1775580865000}, {"instrument": "TSLA", "mid_signal": 259642, "gamma_signal": 9694, "vega_signal": 57531, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580870000}, {"instrument": "TSLA", "mid_signal": -146692, "gamma_signal": 6872, "vega_signal": -94767, "option_type": "P", "stock_price": 342.26, "utc_time": 1775580870000}, {"instrument": "TSLA", "mid_signal": -124818, "gamma_signal": -1480, "vega_signal": 10504, "option_type": "C", "stock_price": 342.26, "utc_time": 1775580875000}, {"instrument": "TSLA", "mid_signal": -43591, "gamma_signal": 1118, "vega_signal": 19536, "option_type": "P", "stock_price": 342.26, "utc_time": 1775580875000}, {"instrument": "TSLA", "mid_signal": -223298, "gamma_signal": -3222, "vega_signal": -3123, "option_type": "C", "stock_price": 342.19, "utc_time": 1775580880000}, {"instrument": "TSLA", "mid_signal": -75848, "gamma_signal": 22003, "vega_signal": 67032, "option_type": "P", "stock_price": 342.19, "utc_time": 1775580880000}, {"instrument": "TSLA", "mid_signal": -311335, "gamma_signal": -10759, "vega_signal": -77531, "option_type": "C", "stock_price": 342.16, "utc_time": 1775580885000}, {"instrument": "TSLA", "mid_signal": 80090, "gamma_signal": -2413, "vega_signal": -28621, "option_type": "P", "stock_price": 342.16, "utc_time": 1775580885000}, {"instrument": "TSLA", "mid_signal": 86166, "gamma_signal": 4954, "vega_signal": 50337, "option_type": "C", "stock_price": 342.06, "utc_time": 1775580890000}, {"instrument": "TSLA", "mid_signal": -54773, "gamma_signal": 4522, "vega_signal": 24672, "option_type": "P", "stock_price": 342.05, "utc_time": 1775580890000}, {"instrument": "TSLA", "mid_signal": -782782, "gamma_signal": -50334, "vega_signal": -193424, "option_type": "C", "stock_price": 342, "utc_time": 1775580895000}, {"instrument": "TSLA", "mid_signal": -308913, "gamma_signal": 14742, "vega_signal": 59075, "option_type": "P", "stock_price": 342, "utc_time": 1775580895000}, {"instrument": "TSLA", "mid_signal": -1918706, "gamma_signal": -92719, "vega_signal": -565597, "option_type": "C", "stock_price": 341.83, "utc_time": 1775580900000}, {"instrument": "TSLA", "mid_signal": 327495, "gamma_signal": -11725, "vega_signal": -71990, "option_type": "P", "stock_price": 341.83, "utc_time": 1775580900000}, {"instrument": "TSLA", "mid_signal": -2459654, "gamma_signal": -106886, "vega_signal": -268193, "option_type": "C", "stock_price": 341.89, "utc_time": 1775580905000}, {"instrument": "TSLA", "mid_signal": 1246610, "gamma_signal": -59289, "vega_signal": -645239, "option_type": "P", "stock_price": 341.87, "utc_time": 1775580905000}, {"instrument": "TSLA", "mid_signal": -4062165, "gamma_signal": -322270, "vega_signal": -782861, "option_type": "C", "stock_price": 341.87, "utc_time": 1775580910000}, {"instrument": "TSLA", "mid_signal": -442359, "gamma_signal": 48026, "vega_signal": 106480, "option_type": "P", "stock_price": 341.87, "utc_time": 1775580910000}, {"instrument": "TSLA", "mid_signal": -178299, "gamma_signal": -3924, "vega_signal": -64203, "option_type": "C", "stock_price": 341.84, "utc_time": 1775580915000}, {"instrument": "TSLA", "mid_signal": -313721, "gamma_signal": 12098, "vega_signal": 135354, "option_type": "P", "stock_price": 341.84, "utc_time": 1775580915000}, {"instrument": "TSLA", "mid_signal": -372142, "gamma_signal": -21308, "vega_signal": -57245, "option_type": "C", "stock_price": 341.83, "utc_time": 1775580920000}, {"instrument": "TSLA", "mid_signal": -1464713, "gamma_signal": 120006, "vega_signal": 287973, "option_type": "P", "stock_price": 341.83, "utc_time": 1775580920000}, {"instrument": "TSLA", "mid_signal": -894887, "gamma_signal": -34187, "vega_signal": -122592, "option_type": "C", "stock_price": 341.81, "utc_time": 1775580925000}, {"instrument": "TSLA", "mid_signal": -4562342, "gamma_signal": 195317, "vega_signal": 1691764, "option_type": "P", "stock_price": 341.81, "utc_time": 1775580925000}, {"instrument": "TSLA", "mid_signal": -370355, "gamma_signal": -6212, "vega_signal": -208638, "option_type": "C", "stock_price": 341.86, "utc_time": 1775580930000}, {"instrument": "TSLA", "mid_signal": 124034, "gamma_signal": 17717, "vega_signal": 12636, "option_type": "P", "stock_price": 341.86, "utc_time": 1775580930000}, {"instrument": "TSLA", "mid_signal": 575382, "gamma_signal": 27688, "vega_signal": -1814686, "option_type": "C", "stock_price": 341.84, "utc_time": 1775580935000}, {"instrument": "TSLA", "mid_signal": -1092040, "gamma_signal": 58892, "vega_signal": 363377, "option_type": "P", "stock_price": 341.84, "utc_time": 1775580935000}, {"instrument": "TSLA", "mid_signal": -373303, "gamma_signal": -9941, "vega_signal": -174746, "option_type": "C", "stock_price": 341.9, "utc_time": 1775580940000}, {"instrument": "TSLA", "mid_signal": 154532, "gamma_signal": -10725, "vega_signal": -40603, "option_type": "P", "stock_price": 341.92, "utc_time": 1775580940000}, {"instrument": "TSLA", "mid_signal": -579650, "gamma_signal": -11471, "vega_signal": -88806, "option_type": "C", "stock_price": 341.91, "utc_time": 1775580945000}, {"instrument": "TSLA", "mid_signal": -604731, "gamma_signal": 41333, "vega_signal": 69679, "option_type": "P", "stock_price": 341.91, "utc_time": 1775580945000}, {"instrument": "TSLA", "mid_signal": -30028, "gamma_signal": -5137, "vega_signal": -11081, "option_type": "C", "stock_price": 341.98, "utc_time": 1775580950000}, {"instrument": "TSLA", "mid_signal": -684833, "gamma_signal": 35180, "vega_signal": 201068, "option_type": "P", "stock_price": 341.98, "utc_time": 1775580950000}, {"instrument": "TSLA", "mid_signal": -50690, "gamma_signal": 1957, "vega_signal": -595744, "option_type": "C", "stock_price": 342.04, "utc_time": 1775580955000}, {"instrument": "TSLA", "mid_signal": 377643, "gamma_signal": -17698, "vega_signal": -115110, "option_type": "P", "stock_price": 342.04, "utc_time": 1775580955000}, {"instrument": "TSLA", "mid_signal": 561309, "gamma_signal": 22016, "vega_signal": 179009, "option_type": "C", "stock_price": 341.895, "utc_time": 1775580960000}, {"instrument": "TSLA", "mid_signal": -88933, "gamma_signal": 9671, "vega_signal": 13897, "option_type": "P", "stock_price": 341.895, "utc_time": 1775580960000}, {"instrument": "TSLA", "mid_signal": -107002, "gamma_signal": 1590, "vega_signal": 205214, "option_type": "C", "stock_price": 341.85, "utc_time": 1775580965000}, {"instrument": "TSLA", "mid_signal": -1296036, "gamma_signal": 69858, "vega_signal": 502731, "option_type": "P", "stock_price": 341.85, "utc_time": 1775580965000}, {"instrument": "TSLA", "mid_signal": -417606, "gamma_signal": -14435, "vega_signal": -159926, "option_type": "C", "stock_price": 341.95, "utc_time": 1775580970000}, {"instrument": "TSLA", "mid_signal": -682180, "gamma_signal": 27056, "vega_signal": 401638, "option_type": "P", "stock_price": 341.93, "utc_time": 1775580970000}, {"instrument": "TSLA", "mid_signal": -450357, "gamma_signal": -4489, "vega_signal": -29637, "option_type": "C", "stock_price": 341.86, "utc_time": 1775580975000}, {"instrument": "TSLA", "mid_signal": -1147097, "gamma_signal": 39995, "vega_signal": 285053, "option_type": "P", "stock_price": 341.8, "utc_time": 1775580975000}, {"instrument": "TSLA", "mid_signal": -679628, "gamma_signal": -27089, "vega_signal": -111390, "option_type": "C", "stock_price": 341.86, "utc_time": 1775580980000}, {"instrument": "TSLA", "mid_signal": -386269, "gamma_signal": 49205, "vega_signal": 153204, "option_type": "P", "stock_price": 341.86, "utc_time": 1775580980000}, {"instrument": "TSLA", "mid_signal": -64006, "gamma_signal": 4608, "vega_signal": 25645, "option_type": "C", "stock_price": 341.74, "utc_time": 1775580985000}, {"instrument": "TSLA", "mid_signal": -420089, "gamma_signal": 14791, "vega_signal": 144325, "option_type": "P", "stock_price": 341.74, "utc_time": 1775580985000}, {"instrument": "TSLA", "mid_signal": 686395, "gamma_signal": 16509, "vega_signal": 150165, "option_type": "C", "stock_price": 341.74, "utc_time": 1775580990000}, {"instrument": "TSLA", "mid_signal": 259964, "gamma_signal": -16251, "vega_signal": -52920, "option_type": "P", "stock_price": 341.74, "utc_time": 1775580990000}, {"instrument": "TSLA", "mid_signal": -212230, "gamma_signal": 1571, "vega_signal": 13349, "option_type": "C", "stock_price": 341.69, "utc_time": 1775580995000}, {"instrument": "TSLA", "mid_signal": 256081, "gamma_signal": -9148, "vega_signal": -43325, "option_type": "P", "stock_price": 341.69, "utc_time": 1775580995000}, {"instrument": "TSLA", "mid_signal": -476328, "gamma_signal": -49586, "vega_signal": 90686, "option_type": "C", "stock_price": 341.65, "utc_time": 1775581000000}, {"instrument": "TSLA", "mid_signal": -307974, "gamma_signal": 8005, "vega_signal": 23316, "option_type": "P", "stock_price": 341.65, "utc_time": 1775581000000}, {"instrument": "TSLA", "mid_signal": -614692, "gamma_signal": -26624, "vega_signal": 160065, "option_type": "C", "stock_price": 341.52, "utc_time": 1775581005000}, {"instrument": "TSLA", "mid_signal": -78229, "gamma_signal": 28899, "vega_signal": -13959, "option_type": "P", "stock_price": 341.52, "utc_time": 1775581005000}, {"instrument": "TSLA", "mid_signal": 3319, "gamma_signal": -5738, "vega_signal": 53116, "option_type": "C", "stock_price": 341.56, "utc_time": 1775581010000}, {"instrument": "TSLA", "mid_signal": 761630, "gamma_signal": -77951, "vega_signal": 10472, "option_type": "P", "stock_price": 341.56, "utc_time": 1775581010000}, {"instrument": "TSLA", "mid_signal": 276253, "gamma_signal": -8141, "vega_signal": 40353, "option_type": "C", "stock_price": 341.54, "utc_time": 1775581015000}, {"instrument": "TSLA", "mid_signal": 120986, "gamma_signal": -15137, "vega_signal": 83355, "option_type": "P", "stock_price": 341.54, "utc_time": 1775581015000}, {"instrument": "TSLA", "mid_signal": -96626, "gamma_signal": -867, "vega_signal": -261119, "option_type": "C", "stock_price": 341.52, "utc_time": 1775581020000}, {"instrument": "TSLA", "mid_signal": 473777, "gamma_signal": -14960, "vega_signal": -157227, "option_type": "P", "stock_price": 341.52, "utc_time": 1775581020000}, {"instrument": "TSLA", "mid_signal": 432745, "gamma_signal": 31954, "vega_signal": 109386, "option_type": "C", "stock_price": 341.56, "utc_time": 1775581025000}, {"instrument": "TSLA", "mid_signal": 267918, "gamma_signal": -3688, "vega_signal": 137285, "option_type": "P", "stock_price": 341.56, "utc_time": 1775581025000}, {"instrument": "TSLA", "mid_signal": 1080223, "gamma_signal": 65406, "vega_signal": 300252, "option_type": "C", "stock_price": 341.54, "utc_time": 1775581030000}, {"instrument": "TSLA", "mid_signal": -877326, "gamma_signal": 67681, "vega_signal": 156282, "option_type": "P", "stock_price": 341.54, "utc_time": 1775581030000}, {"instrument": "TSLA", "mid_signal": -119217, "gamma_signal": 6387, "vega_signal": -319486, "option_type": "C", "stock_price": 341.58, "utc_time": 1775581035000}, {"instrument": "TSLA", "mid_signal": 135183, "gamma_signal": 2291, "vega_signal": -42426, "option_type": "P", "stock_price": 341.58, "utc_time": 1775581035000}, {"instrument": "TSLA", "mid_signal": 427191, "gamma_signal": 29860, "vega_signal": 75243, "option_type": "C", "stock_price": 341.61, "utc_time": 1775581040000}, {"instrument": "TSLA", "mid_signal": 184726, "gamma_signal": -7657, "vega_signal": -76426, "option_type": "P", "stock_price": 341.61, "utc_time": 1775581040000}, {"instrument": "TSLA", "mid_signal": 1475338, "gamma_signal": 88012, "vega_signal": 62470, "option_type": "C", "stock_price": 341.66, "utc_time": 1775581045000}, {"instrument": "TSLA", "mid_signal": 469616, "gamma_signal": -14858, "vega_signal": -164779, "option_type": "P", "stock_price": 341.66, "utc_time": 1775581045000}, {"instrument": "TSLA", "mid_signal": 477541, "gamma_signal": 10826, "vega_signal": 67568, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581050000}, {"instrument": "TSLA", "mid_signal": -503128, "gamma_signal": 50509, "vega_signal": 3372, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581050000}, {"instrument": "TSLA", "mid_signal": 369043, "gamma_signal": -7615, "vega_signal": 153484, "option_type": "C", "stock_price": 341.61, "utc_time": 1775581055000}, {"instrument": "TSLA", "mid_signal": -245478, "gamma_signal": 19313, "vega_signal": 56556, "option_type": "P", "stock_price": 341.61, "utc_time": 1775581055000}, {"instrument": "TSLA", "mid_signal": 658036, "gamma_signal": 15265, "vega_signal": 76288, "option_type": "C", "stock_price": 341.7, "utc_time": 1775581060000}, {"instrument": "TSLA", "mid_signal": 328502, "gamma_signal": -29059, "vega_signal": -50305, "option_type": "P", "stock_price": 341.705, "utc_time": 1775581060000}, {"instrument": "TSLA", "mid_signal": -548435, "gamma_signal": -32431, "vega_signal": -138081, "option_type": "C", "stock_price": 341.72, "utc_time": 1775581065000}, {"instrument": "TSLA", "mid_signal": 123380, "gamma_signal": -31460, "vega_signal": -17752, "option_type": "P", "stock_price": 341.72, "utc_time": 1775581065000}, {"instrument": "TSLA", "mid_signal": 435271, "gamma_signal": 8853, "vega_signal": 19198, "option_type": "C", "stock_price": 341.65, "utc_time": 1775581070000}, {"instrument": "TSLA", "mid_signal": 86742, "gamma_signal": -9935, "vega_signal": 24620, "option_type": "P", "stock_price": 341.65, "utc_time": 1775581070000}, {"instrument": "TSLA", "mid_signal": 307319, "gamma_signal": 4447, "vega_signal": -12315, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581075000}, {"instrument": "TSLA", "mid_signal": 323644, "gamma_signal": -10768, "vega_signal": -113830, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581075000}, {"instrument": "TSLA", "mid_signal": 168727, "gamma_signal": 11997, "vega_signal": -3019, "option_type": "C", "stock_price": 341.75, "utc_time": 1775581080000}, {"instrument": "TSLA", "mid_signal": 26557, "gamma_signal": 3293, "vega_signal": -69463, "option_type": "P", "stock_price": 341.75, "utc_time": 1775581080000}, {"instrument": "TSLA", "mid_signal": 106490, "gamma_signal": 11271, "vega_signal": 20742, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581085000}, {"instrument": "TSLA", "mid_signal": -69417, "gamma_signal": -1426, "vega_signal": -35706, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581085000}, {"instrument": "TSLA", "mid_signal": -184548, "gamma_signal": 677, "vega_signal": -24452, "option_type": "C", "stock_price": 341.61, "utc_time": 1775581090000}, {"instrument": "TSLA", "mid_signal": 201867, "gamma_signal": -8076, "vega_signal": -17841, "option_type": "P", "stock_price": 341.61, "utc_time": 1775581090000}, {"instrument": "TSLA", "mid_signal": -424357, "gamma_signal": -6654, "vega_signal": -41271, "option_type": "C", "stock_price": 341.67, "utc_time": 1775581095000}, {"instrument": "TSLA", "mid_signal": -43295, "gamma_signal": 1154, "vega_signal": 12662, "option_type": "P", "stock_price": 341.67, "utc_time": 1775581095000}, {"instrument": "TSLA", "mid_signal": 512150, "gamma_signal": 9586, "vega_signal": 297157, "option_type": "C", "stock_price": 341.72, "utc_time": 1775581100000}, {"instrument": "TSLA", "mid_signal": 283017, "gamma_signal": -4699, "vega_signal": -132700, "option_type": "P", "stock_price": 341.75, "utc_time": 1775581100000}, {"instrument": "TSLA", "mid_signal": 492487, "gamma_signal": 9229, "vega_signal": 15941, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581105000}, {"instrument": "TSLA", "mid_signal": 226616, "gamma_signal": -10842, "vega_signal": -106679, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581105000}, {"instrument": "TSLA", "mid_signal": 204331, "gamma_signal": -4100, "vega_signal": 58427, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581110000}, {"instrument": "TSLA", "mid_signal": 515274, "gamma_signal": -39316, "vega_signal": -123366, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581110000}, {"instrument": "TSLA", "mid_signal": 194670, "gamma_signal": 8728, "vega_signal": 10971, "option_type": "C", "stock_price": 341.695, "utc_time": 1775581115000}, {"instrument": "TSLA", "mid_signal": -103498, "gamma_signal": 6819, "vega_signal": 36870, "option_type": "P", "stock_price": 341.695, "utc_time": 1775581115000}, {"instrument": "TSLA", "mid_signal": -822535, "gamma_signal": -150644, "vega_signal": -277227, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581120000}, {"instrument": "TSLA", "mid_signal": 520724, "gamma_signal": -17878, "vega_signal": -59148, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581120000}, {"instrument": "TSLA", "mid_signal": -222680, "gamma_signal": -17551, "vega_signal": -35180, "option_type": "C", "stock_price": 341.88, "utc_time": 1775581125000}, {"instrument": "TSLA", "mid_signal": 56445, "gamma_signal": -4066, "vega_signal": -36888, "option_type": "P", "stock_price": 341.9, "utc_time": 1775581125000}, {"instrument": "TSLA", "mid_signal": 726343, "gamma_signal": -5763, "vega_signal": 32095, "option_type": "C", "stock_price": 341.9, "utc_time": 1775581130000}, {"instrument": "TSLA", "mid_signal": -121940, "gamma_signal": 15231, "vega_signal": -78952, "option_type": "P", "stock_price": 341.9, "utc_time": 1775581130000}, {"instrument": "TSLA", "mid_signal": 410825, "gamma_signal": 29733, "vega_signal": 65223, "option_type": "C", "stock_price": 341.91, "utc_time": 1775581135000}, {"instrument": "TSLA", "mid_signal": -382691, "gamma_signal": 13804, "vega_signal": 2044981, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581135000}, {"instrument": "TSLA", "mid_signal": 493444, "gamma_signal": 23640, "vega_signal": 148203, "option_type": "C", "stock_price": 341.87, "utc_time": 1775581140000}, {"instrument": "TSLA", "mid_signal": -356532, "gamma_signal": 8281, "vega_signal": 52123, "option_type": "P", "stock_price": 341.82, "utc_time": 1775581140000}, {"instrument": "TSLA", "mid_signal": -74008, "gamma_signal": 2436, "vega_signal": 38181, "option_type": "C", "stock_price": 341.86, "utc_time": 1775581145000}, {"instrument": "TSLA", "mid_signal": -127664, "gamma_signal": 16385, "vega_signal": 254833, "option_type": "P", "stock_price": 341.86, "utc_time": 1775581145000}, {"instrument": "TSLA", "mid_signal": 38922, "gamma_signal": 2051, "vega_signal": 15490, "option_type": "C", "stock_price": 341.9, "utc_time": 1775581150000}, {"instrument": "TSLA", "mid_signal": 799430, "gamma_signal": -43385, "vega_signal": -235803, "option_type": "P", "stock_price": 341.9, "utc_time": 1775581150000}, {"instrument": "TSLA", "mid_signal": -194717, "gamma_signal": -4486, "vega_signal": 4083, "option_type": "C", "stock_price": 341.89, "utc_time": 1775581155000}, {"instrument": "TSLA", "mid_signal": -89472, "gamma_signal": 1516, "vega_signal": -12512, "option_type": "P", "stock_price": 341.89, "utc_time": 1775581155000}, {"instrument": "TSLA", "mid_signal": 202731, "gamma_signal": -1202, "vega_signal": 28320, "option_type": "C", "stock_price": 341.81, "utc_time": 1775581160000}, {"instrument": "TSLA", "mid_signal": 213393, "gamma_signal": -11372, "vega_signal": -95234, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581160000}, {"instrument": "TSLA", "mid_signal": -482350, "gamma_signal": -7372, "vega_signal": -37666, "option_type": "C", "stock_price": 341.72, "utc_time": 1775581165000}, {"instrument": "TSLA", "mid_signal": -144857, "gamma_signal": 9702, "vega_signal": 76852, "option_type": "P", "stock_price": 341.68, "utc_time": 1775581165000}, {"instrument": "TSLA", "mid_signal": -88258, "gamma_signal": -4431, "vega_signal": 216409, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581170000}, {"instrument": "TSLA", "mid_signal": -125627, "gamma_signal": 6818, "vega_signal": 69666, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581170000}, {"instrument": "TSLA", "mid_signal": -607073, "gamma_signal": -9448, "vega_signal": -46846, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581175000}, {"instrument": "TSLA", "mid_signal": -570896, "gamma_signal": 31972, "vega_signal": 139571, "option_type": "P", "stock_price": 341.77, "utc_time": 1775581175000}, {"instrument": "TSLA", "mid_signal": -4235, "gamma_signal": 403, "vega_signal": 54746, "option_type": "C", "stock_price": 341.71, "utc_time": 1775581180000}, {"instrument": "TSLA", "mid_signal": 9822, "gamma_signal": -4158, "vega_signal": 14541, "option_type": "P", "stock_price": 341.71, "utc_time": 1775581180000}, {"instrument": "TSLA", "mid_signal": -353220, "gamma_signal": -1328, "vega_signal": -67866, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581185000}, {"instrument": "TSLA", "mid_signal": -172653, "gamma_signal": 9955, "vega_signal": 472, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581185000}, {"instrument": "TSLA", "mid_signal": 90298, "gamma_signal": 4426, "vega_signal": 14450, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581190000}, {"instrument": "TSLA", "mid_signal": -127226, "gamma_signal": 6512, "vega_signal": 45875, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581190000}, {"instrument": "TSLA", "mid_signal": 2333132, "gamma_signal": 199108, "vega_signal": 334662, "option_type": "C", "stock_price": 341.78, "utc_time": 1775581195000}, {"instrument": "TSLA", "mid_signal": -108019, "gamma_signal": 11455, "vega_signal": 62152, "option_type": "P", "stock_price": 341.79, "utc_time": 1775581195000}, {"instrument": "TSLA", "mid_signal": -793307, "gamma_signal": -31873, "vega_signal": -233179, "option_type": "C", "stock_price": 341.56, "utc_time": 1775581200000}, {"instrument": "TSLA", "mid_signal": 735688, "gamma_signal": -39610, "vega_signal": -46993, "option_type": "P", "stock_price": 341.56, "utc_time": 1775581200000}, {"instrument": "TSLA", "mid_signal": -383063, "gamma_signal": -6244, "vega_signal": -50800, "option_type": "C", "stock_price": 341.62, "utc_time": 1775581205000}, {"instrument": "TSLA", "mid_signal": 6247, "gamma_signal": -8127, "vega_signal": 22476, "option_type": "P", "stock_price": 341.62, "utc_time": 1775581205000}, {"instrument": "TSLA", "mid_signal": -39820, "gamma_signal": 780, "vega_signal": -22045, "option_type": "C", "stock_price": 341.53, "utc_time": 1775581210000}, {"instrument": "TSLA", "mid_signal": -118147, "gamma_signal": 3745, "vega_signal": -137974, "option_type": "P", "stock_price": 341.53, "utc_time": 1775581210000}, {"instrument": "TSLA", "mid_signal": 314812, "gamma_signal": 50619, "vega_signal": 72644, "option_type": "C", "stock_price": 341.42, "utc_time": 1775581215000}, {"instrument": "TSLA", "mid_signal": 46499, "gamma_signal": 9717, "vega_signal": 16129, "option_type": "P", "stock_price": 341.45, "utc_time": 1775581215000}, {"instrument": "TSLA", "mid_signal": -66638, "gamma_signal": -12363, "vega_signal": -212469, "option_type": "C", "stock_price": 341.44, "utc_time": 1775581220000}, {"instrument": "TSLA", "mid_signal": -390236, "gamma_signal": 29870, "vega_signal": 92644, "option_type": "P", "stock_price": 341.44, "utc_time": 1775581220000}, {"instrument": "TSLA", "mid_signal": -142048, "gamma_signal": -4891, "vega_signal": -30723, "option_type": "C", "stock_price": 341.46, "utc_time": 1775581225000}, {"instrument": "TSLA", "mid_signal": 258616, "gamma_signal": -6179, "vega_signal": -372533, "option_type": "P", "stock_price": 341.46, "utc_time": 1775581225000}, {"instrument": "TSLA", "mid_signal": 191489, "gamma_signal": 7263, "vega_signal": -430814, "option_type": "C", "stock_price": 341.67, "utc_time": 1775581230000}, {"instrument": "TSLA", "mid_signal": 203603, "gamma_signal": 6963, "vega_signal": -80556, "option_type": "P", "stock_price": 341.67, "utc_time": 1775581230000}, {"instrument": "TSLA", "mid_signal": 330126, "gamma_signal": 24622, "vega_signal": 116580, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581235000}, {"instrument": "TSLA", "mid_signal": -336191, "gamma_signal": 23066, "vega_signal": 65943, "option_type": "P", "stock_price": 341.77, "utc_time": 1775581235000}, {"instrument": "TSLA", "mid_signal": -40217, "gamma_signal": 8754, "vega_signal": 57926, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581240000}, {"instrument": "TSLA", "mid_signal": -397140, "gamma_signal": 30124, "vega_signal": 64613, "option_type": "P", "stock_price": 341.61, "utc_time": 1775581240000}, {"instrument": "TSLA", "mid_signal": -388926, "gamma_signal": -8473, "vega_signal": -71981, "option_type": "C", "stock_price": 341.63, "utc_time": 1775581245000}, {"instrument": "TSLA", "mid_signal": 7609, "gamma_signal": -4722, "vega_signal": 36484, "option_type": "P", "stock_price": 341.63, "utc_time": 1775581245000}, {"instrument": "TSLA", "mid_signal": 297343, "gamma_signal": 3980, "vega_signal": 90891, "option_type": "C", "stock_price": 341.6, "utc_time": 1775581250000}, {"instrument": "TSLA", "mid_signal": 398609, "gamma_signal": -15394, "vega_signal": -77155, "option_type": "P", "stock_price": 341.6, "utc_time": 1775581250000}, {"instrument": "TSLA", "mid_signal": -40845, "gamma_signal": 274, "vega_signal": 30688, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581255000}, {"instrument": "TSLA", "mid_signal": -229004, "gamma_signal": 14057, "vega_signal": 225718, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581255000}, {"instrument": "TSLA", "mid_signal": 63173, "gamma_signal": 3435, "vega_signal": 17711, "option_type": "C", "stock_price": 341.58, "utc_time": 1775581260000}, {"instrument": "TSLA", "mid_signal": 149220, "gamma_signal": -8892, "vega_signal": -10639, "option_type": "P", "stock_price": 341.58, "utc_time": 1775581260000}, {"instrument": "TSLA", "mid_signal": 352135, "gamma_signal": 18785, "vega_signal": 303459, "option_type": "C", "stock_price": 341.54, "utc_time": 1775581265000}, {"instrument": "TSLA", "mid_signal": 407599, "gamma_signal": -25932, "vega_signal": -100214, "option_type": "P", "stock_price": 341.54, "utc_time": 1775581265000}, {"instrument": "TSLA", "mid_signal": 558598, "gamma_signal": 45429, "vega_signal": 185735, "option_type": "C", "stock_price": 341.46, "utc_time": 1775581270000}, {"instrument": "TSLA", "mid_signal": 49704, "gamma_signal": -5702, "vega_signal": -92295, "option_type": "P", "stock_price": 341.46, "utc_time": 1775581270000}, {"instrument": "TSLA", "mid_signal": 39114, "gamma_signal": 2794, "vega_signal": 46622, "option_type": "C", "stock_price": 341.45, "utc_time": 1775581275000}, {"instrument": "TSLA", "mid_signal": -1544244, "gamma_signal": 134238, "vega_signal": 351167, "option_type": "P", "stock_price": 341.45, "utc_time": 1775581275000}, {"instrument": "TSLA", "mid_signal": -209434, "gamma_signal": 234, "vega_signal": 96095, "option_type": "C", "stock_price": 341.43, "utc_time": 1775581280000}, {"instrument": "TSLA", "mid_signal": 19405, "gamma_signal": -5966, "vega_signal": 8774, "option_type": "P", "stock_price": 341.43, "utc_time": 1775581280000}, {"instrument": "TSLA", "mid_signal": 80726, "gamma_signal": 13395, "vega_signal": 16467, "option_type": "C", "stock_price": 341.62, "utc_time": 1775581285000}, {"instrument": "TSLA", "mid_signal": 340790, "gamma_signal": -20009, "vega_signal": -73596, "option_type": "P", "stock_price": 341.62, "utc_time": 1775581285000}, {"instrument": "TSLA", "mid_signal": 831991, "gamma_signal": 17619, "vega_signal": 131572, "option_type": "C", "stock_price": 341.59, "utc_time": 1775581290000}, {"instrument": "TSLA", "mid_signal": -242111, "gamma_signal": 17765, "vega_signal": 57834, "option_type": "P", "stock_price": 341.6, "utc_time": 1775581290000}, {"instrument": "TSLA", "mid_signal": -17447, "gamma_signal": -2658, "vega_signal": 180013, "option_type": "C", "stock_price": 341.41, "utc_time": 1775581295000}, {"instrument": "TSLA", "mid_signal": -24724, "gamma_signal": 394, "vega_signal": 51541, "option_type": "P", "stock_price": 341.44, "utc_time": 1775581295000}, {"instrument": "TSLA", "mid_signal": -132756, "gamma_signal": 1560, "vega_signal": 15622, "option_type": "C", "stock_price": 341.39, "utc_time": 1775581300000}, {"instrument": "TSLA", "mid_signal": 27549, "gamma_signal": -7448, "vega_signal": -35493, "option_type": "P", "stock_price": 341.39, "utc_time": 1775581300000}, {"instrument": "TSLA", "mid_signal": -1077236, "gamma_signal": -58228, "vega_signal": -117149, "option_type": "C", "stock_price": 341.44, "utc_time": 1775581305000}, {"instrument": "TSLA", "mid_signal": 1533930, "gamma_signal": -127494, "vega_signal": -272450, "option_type": "P", "stock_price": 341.45, "utc_time": 1775581305000}, {"instrument": "TSLA", "mid_signal": 442592, "gamma_signal": -1364, "vega_signal": 144352, "option_type": "C", "stock_price": 341.58, "utc_time": 1775581310000}, {"instrument": "TSLA", "mid_signal": -147419, "gamma_signal": 11317, "vega_signal": -28215, "option_type": "P", "stock_price": 341.57, "utc_time": 1775581310000}, {"instrument": "TSLA", "mid_signal": 235456, "gamma_signal": 10055, "vega_signal": -17938, "option_type": "C", "stock_price": 341.69, "utc_time": 1775581315000}, {"instrument": "TSLA", "mid_signal": -310137, "gamma_signal": 33853, "vega_signal": 142613, "option_type": "P", "stock_price": 341.69, "utc_time": 1775581315000}, {"instrument": "TSLA", "mid_signal": 464674, "gamma_signal": 16228, "vega_signal": 95574, "option_type": "C", "stock_price": 341.84, "utc_time": 1775581320000}, {"instrument": "TSLA", "mid_signal": -52568, "gamma_signal": 2477, "vega_signal": 37561, "option_type": "P", "stock_price": 341.84, "utc_time": 1775581320000}, {"instrument": "TSLA", "mid_signal": 756492, "gamma_signal": 23930, "vega_signal": 89408, "option_type": "C", "stock_price": 341.78, "utc_time": 1775581325000}, {"instrument": "TSLA", "mid_signal": 76497, "gamma_signal": -7512, "vega_signal": 99561, "option_type": "P", "stock_price": 341.78, "utc_time": 1775581325000}, {"instrument": "TSLA", "mid_signal": 602135, "gamma_signal": 10211, "vega_signal": 52828, "option_type": "C", "stock_price": 341.78, "utc_time": 1775581330000}, {"instrument": "TSLA", "mid_signal": -573159, "gamma_signal": 24907, "vega_signal": 65746, "option_type": "P", "stock_price": 341.78, "utc_time": 1775581330000}, {"instrument": "TSLA", "mid_signal": 520481, "gamma_signal": 3479, "vega_signal": 26459, "option_type": "C", "stock_price": 341.8, "utc_time": 1775581335000}, {"instrument": "TSLA", "mid_signal": -73351, "gamma_signal": 9937, "vega_signal": 22416, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581335000}, {"instrument": "TSLA", "mid_signal": -3263, "gamma_signal": -21824, "vega_signal": -67575, "option_type": "C", "stock_price": 341.84, "utc_time": 1775581340000}, {"instrument": "TSLA", "mid_signal": -39420, "gamma_signal": 5938, "vega_signal": -33546, "option_type": "P", "stock_price": 341.84, "utc_time": 1775581340000}, {"instrument": "TSLA", "mid_signal": 594884, "gamma_signal": 41088, "vega_signal": 334900, "option_type": "C", "stock_price": 341.8, "utc_time": 1775581345000}, {"instrument": "TSLA", "mid_signal": -632555, "gamma_signal": 19915, "vega_signal": 247909, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581345000}, {"instrument": "TSLA", "mid_signal": 707334, "gamma_signal": 15637, "vega_signal": 272468, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581350000}, {"instrument": "TSLA", "mid_signal": -61982, "gamma_signal": 6010, "vega_signal": 26315, "option_type": "P", "stock_price": 341.77, "utc_time": 1775581350000}, {"instrument": "TSLA", "mid_signal": 252434, "gamma_signal": 2911, "vega_signal": 59705, "option_type": "C", "stock_price": 341.83, "utc_time": 1775581355000}, {"instrument": "TSLA", "mid_signal": -602076, "gamma_signal": 24951, "vega_signal": 362319, "option_type": "P", "stock_price": 341.83, "utc_time": 1775581355000}, {"instrument": "TSLA", "mid_signal": 247439, "gamma_signal": 20210, "vega_signal": -77370, "option_type": "C", "stock_price": 342, "utc_time": 1775581360000}, {"instrument": "TSLA", "mid_signal": -54166, "gamma_signal": -4767, "vega_signal": -44440, "option_type": "P", "stock_price": 342, "utc_time": 1775581360000}, {"instrument": "TSLA", "mid_signal": 169129, "gamma_signal": 5917, "vega_signal": 221020, "option_type": "C", "stock_price": 342.03, "utc_time": 1775581365000}, {"instrument": "TSLA", "mid_signal": 221936, "gamma_signal": -11272, "vega_signal": -457294, "option_type": "P", "stock_price": 342.03, "utc_time": 1775581365000}, {"instrument": "TSLA", "mid_signal": 170245, "gamma_signal": 9393, "vega_signal": 96269, "option_type": "C", "stock_price": 342, "utc_time": 1775581370000}, {"instrument": "TSLA", "mid_signal": -65027, "gamma_signal": 3441, "vega_signal": 21984, "option_type": "P", "stock_price": 342, "utc_time": 1775581370000}, {"instrument": "TSLA", "mid_signal": 800752, "gamma_signal": 25193, "vega_signal": 68615, "option_type": "C", "stock_price": 342.11, "utc_time": 1775581375000}, {"instrument": "TSLA", "mid_signal": 51572, "gamma_signal": -2055, "vega_signal": -3026, "option_type": "P", "stock_price": 342.11, "utc_time": 1775581375000}, {"instrument": "TSLA", "mid_signal": 97627, "gamma_signal": 5032, "vega_signal": 197423, "option_type": "C", "stock_price": 342.05, "utc_time": 1775581380000}, {"instrument": "TSLA", "mid_signal": -395173, "gamma_signal": 24172, "vega_signal": 144803, "option_type": "P", "stock_price": 342.05, "utc_time": 1775581380000}, {"instrument": "TSLA", "mid_signal": 896263, "gamma_signal": 31613, "vega_signal": 153205, "option_type": "C", "stock_price": 342.01, "utc_time": 1775581385000}, {"instrument": "TSLA", "mid_signal": 199963, "gamma_signal": -3827, "vega_signal": 22079, "option_type": "P", "stock_price": 342.01, "utc_time": 1775581385000}, {"instrument": "TSLA", "mid_signal": 621479, "gamma_signal": 25825, "vega_signal": 63229, "option_type": "C", "stock_price": 341.95, "utc_time": 1775581390000}, {"instrument": "TSLA", "mid_signal": -110452, "gamma_signal": 2777, "vega_signal": 12728, "option_type": "P", "stock_price": 341.95, "utc_time": 1775581390000}, {"instrument": "TSLA", "mid_signal": 425386, "gamma_signal": 50840, "vega_signal": 174103, "option_type": "C", "stock_price": 341.92, "utc_time": 1775581395000}, {"instrument": "TSLA", "mid_signal": -28977, "gamma_signal": 2543, "vega_signal": 40474, "option_type": "P", "stock_price": 341.92, "utc_time": 1775581395000}, {"instrument": "TSLA", "mid_signal": -312905, "gamma_signal": 13227, "vega_signal": -20946, "option_type": "C", "stock_price": 341.92, "utc_time": 1775581400000}, {"instrument": "TSLA", "mid_signal": -414073, "gamma_signal": 18183, "vega_signal": 648, "option_type": "P", "stock_price": 341.92, "utc_time": 1775581400000}, {"instrument": "TSLA", "mid_signal": 38167, "gamma_signal": 1337, "vega_signal": 5600, "option_type": "C", "stock_price": 342.15, "utc_time": 1775581405000}, {"instrument": "TSLA", "mid_signal": 24927, "gamma_signal": 685, "vega_signal": -8604, "option_type": "P", "stock_price": 342.15, "utc_time": 1775581405000}, {"instrument": "TSLA", "mid_signal": 338787, "gamma_signal": 1246, "vega_signal": 35393, "option_type": "C", "stock_price": 342.13, "utc_time": 1775581410000}, {"instrument": "TSLA", "mid_signal": 60220, "gamma_signal": 1643, "vega_signal": -118359, "option_type": "P", "stock_price": 342.14, "utc_time": 1775581410000}, {"instrument": "TSLA", "mid_signal": 814899, "gamma_signal": 27359, "vega_signal": 600160, "option_type": "C", "stock_price": 342.2, "utc_time": 1775581415000}, {"instrument": "TSLA", "mid_signal": 280516, "gamma_signal": -19364, "vega_signal": -67800, "option_type": "P", "stock_price": 342.2, "utc_time": 1775581415000}, {"instrument": "TSLA", "mid_signal": 630548, "gamma_signal": 62551, "vega_signal": 204725, "option_type": "C", "stock_price": 342.14, "utc_time": 1775581420000}, {"instrument": "TSLA", "mid_signal": -1143688, "gamma_signal": 149254, "vega_signal": -136693, "option_type": "P", "stock_price": 342.14, "utc_time": 1775581420000}, {"instrument": "TSLA", "mid_signal": 1170680, "gamma_signal": 68411, "vega_signal": 363949, "option_type": "C", "stock_price": 342.055, "utc_time": 1775581425000}, {"instrument": "TSLA", "mid_signal": 1311803, "gamma_signal": -99691, "vega_signal": -364370, "option_type": "P", "stock_price": 342.055, "utc_time": 1775581425000}, {"instrument": "TSLA", "mid_signal": 1068086, "gamma_signal": 30228, "vega_signal": 183445, "option_type": "C", "stock_price": 342.2, "utc_time": 1775581430000}, {"instrument": "TSLA", "mid_signal": 10058, "gamma_signal": 1003, "vega_signal": -10200, "option_type": "P", "stock_price": 342.16, "utc_time": 1775581430000}, {"instrument": "TSLA", "mid_signal": -193435, "gamma_signal": -3781, "vega_signal": -63557, "option_type": "C", "stock_price": 342.11, "utc_time": 1775581435000}, {"instrument": "TSLA", "mid_signal": 120920, "gamma_signal": -5813, "vega_signal": -9786, "option_type": "P", "stock_price": 342.11, "utc_time": 1775581435000}, {"instrument": "TSLA", "mid_signal": 604748, "gamma_signal": -4918, "vega_signal": 74750, "option_type": "C", "stock_price": 342.06, "utc_time": 1775581440000}, {"instrument": "TSLA", "mid_signal": -146673, "gamma_signal": 5319, "vega_signal": 109210, "option_type": "P", "stock_price": 342.06, "utc_time": 1775581440000}, {"instrument": "TSLA", "mid_signal": -453350, "gamma_signal": -51675, "vega_signal": -768001, "option_type": "C", "stock_price": 342.11, "utc_time": 1775581445000}, {"instrument": "TSLA", "mid_signal": 14369, "gamma_signal": 3640, "vega_signal": 25071, "option_type": "P", "stock_price": 342.11, "utc_time": 1775581445000}, {"instrument": "TSLA", "mid_signal": -73712, "gamma_signal": -774, "vega_signal": 43915, "option_type": "C", "stock_price": 342.13, "utc_time": 1775581450000}, {"instrument": "TSLA", "mid_signal": -7223, "gamma_signal": -2573, "vega_signal": -1116, "option_type": "P", "stock_price": 342.08, "utc_time": 1775581450000}, {"instrument": "TSLA", "mid_signal": 695246, "gamma_signal": 6559, "vega_signal": 28098, "option_type": "C", "stock_price": 342.16, "utc_time": 1775581455000}, {"instrument": "TSLA", "mid_signal": -39449, "gamma_signal": 126, "vega_signal": 5075, "option_type": "P", "stock_price": 342.16, "utc_time": 1775581455000}, {"instrument": "TSLA", "mid_signal": 107046, "gamma_signal": 9418, "vega_signal": -121049, "option_type": "C", "stock_price": 342.25, "utc_time": 1775581460000}, {"instrument": "TSLA", "mid_signal": 1991966, "gamma_signal": -114456, "vega_signal": -699835, "option_type": "P", "stock_price": 342.25, "utc_time": 1775581460000}, {"instrument": "TSLA", "mid_signal": 152497, "gamma_signal": 9212, "vega_signal": 28704, "option_type": "C", "stock_price": 342.18, "utc_time": 1775581465000}, {"instrument": "TSLA", "mid_signal": 70992, "gamma_signal": -5464, "vega_signal": 12145, "option_type": "P", "stock_price": 342.25, "utc_time": 1775581465000}, {"instrument": "TSLA", "mid_signal": 382509, "gamma_signal": -50072, "vega_signal": -177127, "option_type": "C", "stock_price": 342.14, "utc_time": 1775581470000}, {"instrument": "TSLA", "mid_signal": 231436, "gamma_signal": -13773, "vega_signal": -49597, "option_type": "P", "stock_price": 342.19, "utc_time": 1775581470000}, {"instrument": "TSLA", "mid_signal": 426991, "gamma_signal": 11427, "vega_signal": 105747, "option_type": "C", "stock_price": 342.12, "utc_time": 1775581475000}, {"instrument": "TSLA", "mid_signal": 2824, "gamma_signal": 2689, "vega_signal": 77337, "option_type": "P", "stock_price": 342.12, "utc_time": 1775581475000}, {"instrument": "TSLA", "mid_signal": -826804, "gamma_signal": -16633, "vega_signal": -276838, "option_type": "C", "stock_price": 342.07, "utc_time": 1775581480000}, {"instrument": "TSLA", "mid_signal": 178121, "gamma_signal": 493, "vega_signal": -19407, "option_type": "P", "stock_price": 342.07, "utc_time": 1775581480000}, {"instrument": "TSLA", "mid_signal": -82321, "gamma_signal": 89, "vega_signal": 67302, "option_type": "C", "stock_price": 342.08, "utc_time": 1775581485000}, {"instrument": "TSLA", "mid_signal": -343359, "gamma_signal": 28161, "vega_signal": 67604, "option_type": "P", "stock_price": 342.09, "utc_time": 1775581485000}, {"instrument": "TSLA", "mid_signal": 860385, "gamma_signal": 56580, "vega_signal": 373129, "option_type": "C", "stock_price": 342.08, "utc_time": 1775581490000}, {"instrument": "TSLA", "mid_signal": -14635, "gamma_signal": 1466, "vega_signal": 8701, "option_type": "P", "stock_price": 342.09, "utc_time": 1775581490000}, {"instrument": "TSLA", "mid_signal": 675153, "gamma_signal": 37851, "vega_signal": 116607, "option_type": "C", "stock_price": 341.95, "utc_time": 1775581495000}, {"instrument": "TSLA", "mid_signal": -146111, "gamma_signal": 2700, "vega_signal": -120451, "option_type": "P", "stock_price": 341.95, "utc_time": 1775581495000}, {"instrument": "TSLA", "mid_signal": -23867, "gamma_signal": 1719, "vega_signal": -17221, "option_type": "C", "stock_price": 341.98, "utc_time": 1775581500000}, {"instrument": "TSLA", "mid_signal": -492086, "gamma_signal": 18376, "vega_signal": 69980, "option_type": "P", "stock_price": 341.98, "utc_time": 1775581500000}, {"instrument": "TSLA", "mid_signal": -87058, "gamma_signal": 12202, "vega_signal": 100683, "option_type": "C", "stock_price": 341.88, "utc_time": 1775581505000}, {"instrument": "TSLA", "mid_signal": 412830, "gamma_signal": -12776, "vega_signal": -191812, "option_type": "P", "stock_price": 341.88, "utc_time": 1775581505000}, {"instrument": "TSLA", "mid_signal": 545635, "gamma_signal": 22461, "vega_signal": 130071, "option_type": "C", "stock_price": 341.81, "utc_time": 1775581510000}, {"instrument": "TSLA", "mid_signal": 193360, "gamma_signal": -10185, "vega_signal": -15608, "option_type": "P", "stock_price": 341.81, "utc_time": 1775581510000}, {"instrument": "TSLA", "mid_signal": 144069, "gamma_signal": 816, "vega_signal": -239714, "option_type": "C", "stock_price": 341.91, "utc_time": 1775581515000}, {"instrument": "TSLA", "mid_signal": -496333, "gamma_signal": 28381, "vega_signal": 216525, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581515000}, {"instrument": "TSLA", "mid_signal": -289069, "gamma_signal": -25519, "vega_signal": -132381, "option_type": "C", "stock_price": 341.895, "utc_time": 1775581520000}, {"instrument": "TSLA", "mid_signal": -161545, "gamma_signal": 8562, "vega_signal": -36976, "option_type": "P", "stock_price": 341.895, "utc_time": 1775581520000}, {"instrument": "TSLA", "mid_signal": 1991823, "gamma_signal": 129019, "vega_signal": 289300, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581525000}, {"instrument": "TSLA", "mid_signal": -60294, "gamma_signal": -3088, "vega_signal": -18067, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581525000}, {"instrument": "TSLA", "mid_signal": 302349, "gamma_signal": 7078, "vega_signal": 64532, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581530000}, {"instrument": "TSLA", "mid_signal": 166920, "gamma_signal": 321, "vega_signal": -12547, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581530000}, {"instrument": "TSLA", "mid_signal": 334035, "gamma_signal": 42054, "vega_signal": 6297, "option_type": "C", "stock_price": 341.88, "utc_time": 1775581535000}, {"instrument": "TSLA", "mid_signal": -117650, "gamma_signal": 1267, "vega_signal": 17311, "option_type": "P", "stock_price": 341.88, "utc_time": 1775581535000}, {"instrument": "TSLA", "mid_signal": 514749, "gamma_signal": 17771, "vega_signal": 75237, "option_type": "C", "stock_price": 341.88, "utc_time": 1775581540000}, {"instrument": "TSLA", "mid_signal": -134036, "gamma_signal": 2424, "vega_signal": 81706, "option_type": "P", "stock_price": 341.88, "utc_time": 1775581540000}, {"instrument": "TSLA", "mid_signal": -275161, "gamma_signal": -1984, "vega_signal": 103189, "option_type": "C", "stock_price": 341.73, "utc_time": 1775581545000}, {"instrument": "TSLA", "mid_signal": -156283, "gamma_signal": 6906, "vega_signal": 51060, "option_type": "P", "stock_price": 341.73, "utc_time": 1775581545000}, {"instrument": "TSLA", "mid_signal": 78272, "gamma_signal": -20532, "vega_signal": -82858, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581550000}, {"instrument": "TSLA", "mid_signal": 72852, "gamma_signal": 15959, "vega_signal": -32908, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581550000}, {"instrument": "TSLA", "mid_signal": 138720, "gamma_signal": 2195, "vega_signal": 18153, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581555000}, {"instrument": "TSLA", "mid_signal": -203749, "gamma_signal": 13265, "vega_signal": 55581, "option_type": "P", "stock_price": 341.76, "utc_time": 1775581555000}, {"instrument": "TSLA", "mid_signal": 380868, "gamma_signal": 6038, "vega_signal": 104664, "option_type": "C", "stock_price": 341.75, "utc_time": 1775581560000}, {"instrument": "TSLA", "mid_signal": 330092, "gamma_signal": -15876, "vega_signal": -73728, "option_type": "P", "stock_price": 341.75, "utc_time": 1775581560000}, {"instrument": "TSLA", "mid_signal": 436010, "gamma_signal": 2414, "vega_signal": 105104, "option_type": "C", "stock_price": 341.71, "utc_time": 1775581565000}, {"instrument": "TSLA", "mid_signal": 265376, "gamma_signal": -5348, "vega_signal": -5615, "option_type": "P", "stock_price": 341.71, "utc_time": 1775581565000}, {"instrument": "TSLA", "mid_signal": -387472, "gamma_signal": -12390, "vega_signal": -51751, "option_type": "C", "stock_price": 341.81, "utc_time": 1775581570000}, {"instrument": "TSLA", "mid_signal": 35383, "gamma_signal": -2500, "vega_signal": -5132, "option_type": "P", "stock_price": 341.81, "utc_time": 1775581570000}, {"instrument": "TSLA", "mid_signal": -120951, "gamma_signal": -3955, "vega_signal": 64073, "option_type": "C", "stock_price": 341.8, "utc_time": 1775581575000}, {"instrument": "TSLA", "mid_signal": 59465, "gamma_signal": 8802, "vega_signal": 58155, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581575000}, {"instrument": "TSLA", "mid_signal": 477196, "gamma_signal": 10660, "vega_signal": 50889, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581580000}, {"instrument": "TSLA", "mid_signal": -232899, "gamma_signal": 22262, "vega_signal": 29442, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581580000}, {"instrument": "TSLA", "mid_signal": 606954, "gamma_signal": 18646, "vega_signal": 296498, "option_type": "C", "stock_price": 341.89, "utc_time": 1775581585000}, {"instrument": "TSLA", "mid_signal": -80128, "gamma_signal": 578, "vega_signal": -3509, "option_type": "P", "stock_price": 341.89, "utc_time": 1775581585000}, {"instrument": "TSLA", "mid_signal": -140769, "gamma_signal": -11367, "vega_signal": -17194, "option_type": "C", "stock_price": 342.14, "utc_time": 1775581590000}, {"instrument": "TSLA", "mid_signal": -81364, "gamma_signal": 11458, "vega_signal": 51237, "option_type": "P", "stock_price": 342.14, "utc_time": 1775581590000}, {"instrument": "TSLA", "mid_signal": 314542, "gamma_signal": 3405, "vega_signal": 11095, "option_type": "C", "stock_price": 342.3, "utc_time": 1775581595000}, {"instrument": "TSLA", "mid_signal": 688507, "gamma_signal": -33862, "vega_signal": -247157, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581595000}, {"instrument": "TSLA", "mid_signal": 456269, "gamma_signal": 22444, "vega_signal": 127395, "option_type": "C", "stock_price": 342.4, "utc_time": 1775581600000}, {"instrument": "TSLA", "mid_signal": 1159769, "gamma_signal": -46568, "vega_signal": -422681, "option_type": "P", "stock_price": 342.34, "utc_time": 1775581600000}, {"instrument": "TSLA", "mid_signal": -342204, "gamma_signal": -28174, "vega_signal": -27997, "option_type": "C", "stock_price": 342.33, "utc_time": 1775581605000}, {"instrument": "TSLA", "mid_signal": 535834, "gamma_signal": -15989, "vega_signal": -95634, "option_type": "P", "stock_price": 342.33, "utc_time": 1775581605000}, {"instrument": "TSLA", "mid_signal": -100744, "gamma_signal": 14557, "vega_signal": -1158, "option_type": "C", "stock_price": 342.24, "utc_time": 1775581610000}, {"instrument": "TSLA", "mid_signal": 270760, "gamma_signal": -16938, "vega_signal": -208546, "option_type": "P", "stock_price": 342.24, "utc_time": 1775581610000}, {"instrument": "TSLA", "mid_signal": 91336, "gamma_signal": 13095, "vega_signal": -31709, "option_type": "C", "stock_price": 342.18, "utc_time": 1775581615000}, {"instrument": "TSLA", "mid_signal": 309245, "gamma_signal": -13113, "vega_signal": -46796, "option_type": "P", "stock_price": 342.18, "utc_time": 1775581615000}, {"instrument": "TSLA", "mid_signal": -434854, "gamma_signal": -9897, "vega_signal": -30697, "option_type": "C", "stock_price": 342.16, "utc_time": 1775581620000}, {"instrument": "TSLA", "mid_signal": -445844, "gamma_signal": 19330, "vega_signal": 49254, "option_type": "P", "stock_price": 342.16, "utc_time": 1775581620000}, {"instrument": "TSLA", "mid_signal": -282584, "gamma_signal": -26936, "vega_signal": -126552, "option_type": "C", "stock_price": 342.33, "utc_time": 1775581625000}, {"instrument": "TSLA", "mid_signal": 61378, "gamma_signal": 142, "vega_signal": 29769, "option_type": "P", "stock_price": 342.33, "utc_time": 1775581625000}, {"instrument": "TSLA", "mid_signal": 47531, "gamma_signal": -8068, "vega_signal": 35325, "option_type": "C", "stock_price": 342.37, "utc_time": 1775581630000}, {"instrument": "TSLA", "mid_signal": 221733, "gamma_signal": -4730, "vega_signal": -53121, "option_type": "P", "stock_price": 342.35, "utc_time": 1775581630000}, {"instrument": "TSLA", "mid_signal": 330556, "gamma_signal": 15913, "vega_signal": 142265, "option_type": "C", "stock_price": 342.53, "utc_time": 1775581635000}, {"instrument": "TSLA", "mid_signal": -77014, "gamma_signal": 7230, "vega_signal": 1313, "option_type": "P", "stock_price": 342.53, "utc_time": 1775581635000}, {"instrument": "TSLA", "mid_signal": 1606618, "gamma_signal": 48675, "vega_signal": 309553, "option_type": "C", "stock_price": 342.42, "utc_time": 1775581640000}, {"instrument": "TSLA", "mid_signal": 77371, "gamma_signal": -1659, "vega_signal": -11107, "option_type": "P", "stock_price": 342.45, "utc_time": 1775581640000}, {"instrument": "TSLA", "mid_signal": 311512, "gamma_signal": 10065, "vega_signal": -927, "option_type": "C", "stock_price": 342.5, "utc_time": 1775581645000}, {"instrument": "TSLA", "mid_signal": 245703, "gamma_signal": -16144, "vega_signal": -45367, "option_type": "P", "stock_price": 342.47, "utc_time": 1775581645000}, {"instrument": "TSLA", "mid_signal": 470329, "gamma_signal": 20481, "vega_signal": 105061, "option_type": "C", "stock_price": 342.49, "utc_time": 1775581650000}, {"instrument": "TSLA", "mid_signal": 210088, "gamma_signal": -23125, "vega_signal": -21592, "option_type": "P", "stock_price": 342.49, "utc_time": 1775581650000}, {"instrument": "TSLA", "mid_signal": 608577, "gamma_signal": 31709, "vega_signal": 1742, "option_type": "C", "stock_price": 342.53, "utc_time": 1775581655000}, {"instrument": "TSLA", "mid_signal": 1811395, "gamma_signal": -125840, "vega_signal": -678198, "option_type": "P", "stock_price": 342.53, "utc_time": 1775581655000}, {"instrument": "TSLA", "mid_signal": 295057, "gamma_signal": -5493, "vega_signal": -581, "option_type": "C", "stock_price": 342.55, "utc_time": 1775581660000}, {"instrument": "TSLA", "mid_signal": 199571, "gamma_signal": -17381, "vega_signal": -19526, "option_type": "P", "stock_price": 342.55, "utc_time": 1775581660000}, {"instrument": "TSLA", "mid_signal": 891780, "gamma_signal": 28155, "vega_signal": 262655, "option_type": "C", "stock_price": 342.29, "utc_time": 1775581665000}, {"instrument": "TSLA", "mid_signal": 94809, "gamma_signal": -5898, "vega_signal": -94779, "option_type": "P", "stock_price": 342.29, "utc_time": 1775581665000}, {"instrument": "TSLA", "mid_signal": -1384546, "gamma_signal": -90639, "vega_signal": -138919, "option_type": "C", "stock_price": 342.39, "utc_time": 1775581670000}, {"instrument": "TSLA", "mid_signal": -17735, "gamma_signal": 2042, "vega_signal": -53474, "option_type": "P", "stock_price": 342.39, "utc_time": 1775581670000}, {"instrument": "TSLA", "mid_signal": 155776, "gamma_signal": 2143, "vega_signal": 51542, "option_type": "C", "stock_price": 342.34, "utc_time": 1775581675000}, {"instrument": "TSLA", "mid_signal": 174741, "gamma_signal": -1733, "vega_signal": -71792, "option_type": "P", "stock_price": 342.34, "utc_time": 1775581675000}, {"instrument": "TSLA", "mid_signal": -687219, "gamma_signal": -39432, "vega_signal": -164343, "option_type": "C", "stock_price": 342.28, "utc_time": 1775581680000}, {"instrument": "TSLA", "mid_signal": -208935, "gamma_signal": 2734, "vega_signal": 181950, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581680000}, {"instrument": "TSLA", "mid_signal": 635074, "gamma_signal": 11994, "vega_signal": 236558, "option_type": "C", "stock_price": 342.3, "utc_time": 1775581685000}, {"instrument": "TSLA", "mid_signal": -78475, "gamma_signal": 6042, "vega_signal": 12689, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581685000}, {"instrument": "TSLA", "mid_signal": 535789, "gamma_signal": 17348, "vega_signal": 34924, "option_type": "C", "stock_price": 342.34, "utc_time": 1775581690000}, {"instrument": "TSLA", "mid_signal": 8608, "gamma_signal": 2267, "vega_signal": -3908, "option_type": "P", "stock_price": 342.34, "utc_time": 1775581690000}, {"instrument": "TSLA", "mid_signal": 1302637, "gamma_signal": -13896, "vega_signal": -105628, "option_type": "C", "stock_price": 342.365, "utc_time": 1775581695000}, {"instrument": "TSLA", "mid_signal": 172933, "gamma_signal": -2269, "vega_signal": -28494, "option_type": "P", "stock_price": 342.42, "utc_time": 1775581695000}, {"instrument": "TSLA", "mid_signal": 239997, "gamma_signal": 17963, "vega_signal": 33594, "option_type": "C", "stock_price": 342.29, "utc_time": 1775581700000}, {"instrument": "TSLA", "mid_signal": -98418, "gamma_signal": 4643, "vega_signal": 190998, "option_type": "P", "stock_price": 342.29, "utc_time": 1775581700000}, {"instrument": "TSLA", "mid_signal": 374401, "gamma_signal": 3431, "vega_signal": 46489, "option_type": "C", "stock_price": 342.3, "utc_time": 1775581705000}, {"instrument": "TSLA", "mid_signal": 568728, "gamma_signal": -28221, "vega_signal": -73905, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581705000}, {"instrument": "TSLA", "mid_signal": -45882, "gamma_signal": 2433, "vega_signal": 22035, "option_type": "C", "stock_price": 342.31, "utc_time": 1775581710000}, {"instrument": "TSLA", "mid_signal": -360729, "gamma_signal": 15477, "vega_signal": 57645, "option_type": "P", "stock_price": 342.31, "utc_time": 1775581710000}, {"instrument": "TSLA", "mid_signal": -8218, "gamma_signal": -518, "vega_signal": -10956, "option_type": "C", "stock_price": 342.35, "utc_time": 1775581715000}, {"instrument": "TSLA", "mid_signal": -196468, "gamma_signal": 4708, "vega_signal": 39255, "option_type": "P", "stock_price": 342.35, "utc_time": 1775581715000}, {"instrument": "TSLA", "mid_signal": -591710, "gamma_signal": -24966, "vega_signal": -56813, "option_type": "C", "stock_price": 342.28, "utc_time": 1775581720000}, {"instrument": "TSLA", "mid_signal": -1388481, "gamma_signal": 69570, "vega_signal": 351064, "option_type": "P", "stock_price": 342.28, "utc_time": 1775581720000}, {"instrument": "TSLA", "mid_signal": 113087, "gamma_signal": -1909, "vega_signal": -10272, "option_type": "C", "stock_price": 342.3, "utc_time": 1775581725000}, {"instrument": "TSLA", "mid_signal": 186670, "gamma_signal": -2689, "vega_signal": -32330, "option_type": "P", "stock_price": 342.3, "utc_time": 1775581725000}, {"instrument": "TSLA", "mid_signal": -68058, "gamma_signal": -5369, "vega_signal": -61834, "option_type": "C", "stock_price": 342.22, "utc_time": 1775581730000}, {"instrument": "TSLA", "mid_signal": -318084, "gamma_signal": 11951, "vega_signal": 71695, "option_type": "P", "stock_price": 342.22, "utc_time": 1775581730000}, {"instrument": "TSLA", "mid_signal": 815786, "gamma_signal": 66719, "vega_signal": 127914, "option_type": "C", "stock_price": 342.22, "utc_time": 1775581735000}, {"instrument": "TSLA", "mid_signal": -95347, "gamma_signal": 1345, "vega_signal": 62525, "option_type": "P", "stock_price": 342.22, "utc_time": 1775581735000}, {"instrument": "TSLA", "mid_signal": 257918, "gamma_signal": 8297, "vega_signal": 75867, "option_type": "C", "stock_price": 342.2, "utc_time": 1775581740000}, {"instrument": "TSLA", "mid_signal": -72426, "gamma_signal": 54, "vega_signal": -6079, "option_type": "P", "stock_price": 342.2, "utc_time": 1775581740000}, {"instrument": "TSLA", "mid_signal": -34164, "gamma_signal": -1662, "vega_signal": 13441, "option_type": "C", "stock_price": 342.13, "utc_time": 1775581745000}, {"instrument": "TSLA", "mid_signal": 77874, "gamma_signal": -206, "vega_signal": -146202, "option_type": "P", "stock_price": 342.13, "utc_time": 1775581745000}, {"instrument": "TSLA", "mid_signal": 30683, "gamma_signal": 4406, "vega_signal": 104502, "option_type": "C", "stock_price": 342.16, "utc_time": 1775581750000}, {"instrument": "TSLA", "mid_signal": -166833, "gamma_signal": 11986, "vega_signal": 63604, "option_type": "P", "stock_price": 342.16, "utc_time": 1775581750000}, {"instrument": "TSLA", "mid_signal": 179302, "gamma_signal": 1620, "vega_signal": 178999, "option_type": "C", "stock_price": 342.2, "utc_time": 1775581755000}, {"instrument": "TSLA", "mid_signal": -373403, "gamma_signal": 12793, "vega_signal": 173212, "option_type": "P", "stock_price": 342.2, "utc_time": 1775581755000}, {"instrument": "TSLA", "mid_signal": -209386, "gamma_signal": -4077, "vega_signal": -22959, "option_type": "C", "stock_price": 342.06, "utc_time": 1775581760000}, {"instrument": "TSLA", "mid_signal": 246847, "gamma_signal": -4464, "vega_signal": -20926, "option_type": "P", "stock_price": 342.06, "utc_time": 1775581760000}, {"instrument": "TSLA", "mid_signal": -2325129, "gamma_signal": -81181, "vega_signal": -129436, "option_type": "C", "stock_price": 342.04, "utc_time": 1775581765000}, {"instrument": "TSLA", "mid_signal": -452213, "gamma_signal": 15559, "vega_signal": 204200, "option_type": "P", "stock_price": 342.04, "utc_time": 1775581765000}, {"instrument": "TSLA", "mid_signal": -660577, "gamma_signal": -13056, "vega_signal": -234633, "option_type": "C", "stock_price": 342.02, "utc_time": 1775581770000}, {"instrument": "TSLA", "mid_signal": -131866, "gamma_signal": 10963, "vega_signal": 40660, "option_type": "P", "stock_price": 342.02, "utc_time": 1775581770000}, {"instrument": "TSLA", "mid_signal": -119433, "gamma_signal": -3171, "vega_signal": -122260, "option_type": "C", "stock_price": 341.995, "utc_time": 1775581775000}, {"instrument": "TSLA", "mid_signal": -117282, "gamma_signal": 6246, "vega_signal": 42992, "option_type": "P", "stock_price": 341.995, "utc_time": 1775581775000}, {"instrument": "TSLA", "mid_signal": 55030, "gamma_signal": 3249, "vega_signal": -60728, "option_type": "C", "stock_price": 341.94, "utc_time": 1775581780000}, {"instrument": "TSLA", "mid_signal": 218639, "gamma_signal": -13001, "vega_signal": -30266, "option_type": "P", "stock_price": 341.94, "utc_time": 1775581780000}, {"instrument": "TSLA", "mid_signal": -196032, "gamma_signal": -34523, "vega_signal": -53065, "option_type": "C", "stock_price": 341.98, "utc_time": 1775581785000}, {"instrument": "TSLA", "mid_signal": 146463, "gamma_signal": -5161, "vega_signal": -13466, "option_type": "P", "stock_price": 341.98, "utc_time": 1775581785000}, {"instrument": "TSLA", "mid_signal": -507786, "gamma_signal": -16124, "vega_signal": -100059, "option_type": "C", "stock_price": 342.02, "utc_time": 1775581790000}, {"instrument": "TSLA", "mid_signal": 207913, "gamma_signal": -2270, "vega_signal": 44538, "option_type": "P", "stock_price": 342.02, "utc_time": 1775581790000}, {"instrument": "TSLA", "mid_signal": 17954, "gamma_signal": -7423, "vega_signal": -111569, "option_type": "C", "stock_price": 342.03, "utc_time": 1775581795000}, {"instrument": "TSLA", "mid_signal": 137835, "gamma_signal": -2132, "vega_signal": 9283, "option_type": "P", "stock_price": 342.03, "utc_time": 1775581795000}, {"instrument": "TSLA", "mid_signal": -361030, "gamma_signal": -13815, "vega_signal": -40856, "option_type": "C", "stock_price": 341.83, "utc_time": 1775581800000}, {"instrument": "TSLA", "mid_signal": -287027, "gamma_signal": 10512, "vega_signal": 37044, "option_type": "P", "stock_price": 341.84, "utc_time": 1775581800000}, {"instrument": "TSLA", "mid_signal": -885641, "gamma_signal": -66923, "vega_signal": -363372, "option_type": "C", "stock_price": 341.815, "utc_time": 1775581805000}, {"instrument": "TSLA", "mid_signal": -118817, "gamma_signal": 2436, "vega_signal": -106351, "option_type": "P", "stock_price": 341.815, "utc_time": 1775581805000}, {"instrument": "TSLA", "mid_signal": 99371, "gamma_signal": 3460, "vega_signal": -13196, "option_type": "C", "stock_price": 341.79, "utc_time": 1775581810000}, {"instrument": "TSLA", "mid_signal": -656217, "gamma_signal": 47095, "vega_signal": 119625, "option_type": "P", "stock_price": 341.79, "utc_time": 1775581810000}, {"instrument": "TSLA", "mid_signal": 137016, "gamma_signal": 22675, "vega_signal": -727, "option_type": "C", "stock_price": 341.87, "utc_time": 1775581815000}, {"instrument": "TSLA", "mid_signal": 430600, "gamma_signal": -24814, "vega_signal": -71369, "option_type": "P", "stock_price": 341.87, "utc_time": 1775581815000}, {"instrument": "TSLA", "mid_signal": -409665, "gamma_signal": -6045, "vega_signal": -102199, "option_type": "C", "stock_price": 341.91, "utc_time": 1775581820000}, {"instrument": "TSLA", "mid_signal": -121651, "gamma_signal": 1428, "vega_signal": 145116, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581820000}, {"instrument": "TSLA", "mid_signal": 75356, "gamma_signal": 5468, "vega_signal": -56360, "option_type": "C", "stock_price": 341.9, "utc_time": 1775581825000}, {"instrument": "TSLA", "mid_signal": -915474, "gamma_signal": 44026, "vega_signal": 284976, "option_type": "P", "stock_price": 341.9, "utc_time": 1775581825000}, {"instrument": "TSLA", "mid_signal": -578257, "gamma_signal": -12040, "vega_signal": -67509, "option_type": "C", "stock_price": 341.91, "utc_time": 1775581830000}, {"instrument": "TSLA", "mid_signal": 168, "gamma_signal": -543, "vega_signal": 8129, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581830000}, {"instrument": "TSLA", "mid_signal": -110145, "gamma_signal": 1156, "vega_signal": 4370, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581835000}, {"instrument": "TSLA", "mid_signal": 9167, "gamma_signal": 5762, "vega_signal": 25610, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581835000}, {"instrument": "TSLA", "mid_signal": -599496, "gamma_signal": -17186, "vega_signal": 8495, "option_type": "C", "stock_price": 341.84, "utc_time": 1775581840000}, {"instrument": "TSLA", "mid_signal": -1544507, "gamma_signal": 80210, "vega_signal": 481094, "option_type": "P", "stock_price": 341.84, "utc_time": 1775581840000}, {"instrument": "TSLA", "mid_signal": 370006, "gamma_signal": 23111, "vega_signal": -156823, "option_type": "C", "stock_price": 341.94, "utc_time": 1775581845000}, {"instrument": "TSLA", "mid_signal": -68340, "gamma_signal": 2554, "vega_signal": 27971, "option_type": "P", "stock_price": 341.83, "utc_time": 1775581845000}, {"instrument": "TSLA", "mid_signal": -189705, "gamma_signal": -2910, "vega_signal": 41927, "option_type": "C", "stock_price": 341.94, "utc_time": 1775581850000}, {"instrument": "TSLA", "mid_signal": 1565994, "gamma_signal": -73898, "vega_signal": -282556, "option_type": "P", "stock_price": 341.97, "utc_time": 1775581850000}, {"instrument": "TSLA", "mid_signal": 78505, "gamma_signal": -2786, "vega_signal": 66444, "option_type": "C", "stock_price": 341.94, "utc_time": 1775581855000}, {"instrument": "TSLA", "mid_signal": -45830, "gamma_signal": 688, "vega_signal": 62156, "option_type": "P", "stock_price": 341.99, "utc_time": 1775581855000}, {"instrument": "TSLA", "mid_signal": -819611, "gamma_signal": -21258, "vega_signal": -128279, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581860000}, {"instrument": "TSLA", "mid_signal": 160901, "gamma_signal": -6360, "vega_signal": -115943, "option_type": "P", "stock_price": 341.77, "utc_time": 1775581860000}, {"instrument": "TSLA", "mid_signal": 48980, "gamma_signal": 9026, "vega_signal": 66187, "option_type": "C", "stock_price": 341.77, "utc_time": 1775581865000}, {"instrument": "TSLA", "mid_signal": -54527, "gamma_signal": -8940, "vega_signal": 90917, "option_type": "P", "stock_price": 341.77, "utc_time": 1775581865000}, {"instrument": "TSLA", "mid_signal": -26981, "gamma_signal": 4018, "vega_signal": 368, "option_type": "C", "stock_price": 341.65, "utc_time": 1775581870000}, {"instrument": "TSLA", "mid_signal": -204535, "gamma_signal": 7648, "vega_signal": 43930, "option_type": "P", "stock_price": 341.65, "utc_time": 1775581870000}, {"instrument": "TSLA", "mid_signal": -284560, "gamma_signal": 2589, "vega_signal": -30449, "option_type": "C", "stock_price": 341.68, "utc_time": 1775581875000}, {"instrument": "TSLA", "mid_signal": -251098, "gamma_signal": 44863, "vega_signal": 58582, "option_type": "P", "stock_price": 341.68, "utc_time": 1775581875000}, {"instrument": "TSLA", "mid_signal": -199685, "gamma_signal": -10622, "vega_signal": 1598, "option_type": "C", "stock_price": 341.7, "utc_time": 1775581880000}, {"instrument": "TSLA", "mid_signal": 4224313, "gamma_signal": -210277, "vega_signal": -1182917, "option_type": "P", "stock_price": 341.7, "utc_time": 1775581880000}, {"instrument": "TSLA", "mid_signal": 203679, "gamma_signal": 8761, "vega_signal": -20560, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581885000}, {"instrument": "TSLA", "mid_signal": -231064, "gamma_signal": 2289, "vega_signal": 388239, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581885000}, {"instrument": "TSLA", "mid_signal": 263983, "gamma_signal": 7939, "vega_signal": 82948, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581890000}, {"instrument": "TSLA", "mid_signal": 359709, "gamma_signal": -4571, "vega_signal": -30550, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581890000}, {"instrument": "TSLA", "mid_signal": -112489, "gamma_signal": 1473, "vega_signal": -55099, "option_type": "C", "stock_price": 341.8, "utc_time": 1775581895000}, {"instrument": "TSLA", "mid_signal": -3128, "gamma_signal": -4198, "vega_signal": -153169, "option_type": "P", "stock_price": 341.8, "utc_time": 1775581895000}, {"instrument": "TSLA", "mid_signal": -92858, "gamma_signal": -8206, "vega_signal": 88081, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581900000}, {"instrument": "TSLA", "mid_signal": 69342, "gamma_signal": -225, "vega_signal": -1332, "option_type": "P", "stock_price": 341.76, "utc_time": 1775581900000}, {"instrument": "TSLA", "mid_signal": -375790, "gamma_signal": -23536, "vega_signal": -57499, "option_type": "C", "stock_price": 341.76, "utc_time": 1775581905000}, {"instrument": "TSLA", "mid_signal": -289855, "gamma_signal": 29767, "vega_signal": 167871, "option_type": "P", "stock_price": 341.76, "utc_time": 1775581905000}, {"instrument": "TSLA", "mid_signal": -213124, "gamma_signal": 391, "vega_signal": 17755, "option_type": "C", "stock_price": 341.68, "utc_time": 1775581910000}, {"instrument": "TSLA", "mid_signal": -95471, "gamma_signal": -6663, "vega_signal": 105152, "option_type": "P", "stock_price": 341.68, "utc_time": 1775581910000}, {"instrument": "TSLA", "mid_signal": 507672, "gamma_signal": 1594, "vega_signal": 94123, "option_type": "C", "stock_price": 341.84, "utc_time": 1775581915000}, {"instrument": "TSLA", "mid_signal": 305454, "gamma_signal": -9924, "vega_signal": -26989, "option_type": "P", "stock_price": 341.84, "utc_time": 1775581915000}, {"instrument": "TSLA", "mid_signal": -56713, "gamma_signal": 155, "vega_signal": 282, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581920000}, {"instrument": "TSLA", "mid_signal": 159527, "gamma_signal": -3666, "vega_signal": 885, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581920000}, {"instrument": "TSLA", "mid_signal": 1496, "gamma_signal": -1480, "vega_signal": 5591, "option_type": "C", "stock_price": 341.85, "utc_time": 1775581925000}, {"instrument": "TSLA", "mid_signal": -411349, "gamma_signal": 24941, "vega_signal": 152006, "option_type": "P", "stock_price": 341.85, "utc_time": 1775581925000}, {"instrument": "TSLA", "mid_signal": -21826, "gamma_signal": -779, "vega_signal": -17682, "option_type": "C", "stock_price": 341.86, "utc_time": 1775581930000}, {"instrument": "TSLA", "mid_signal": 387762, "gamma_signal": -10317, "vega_signal": -26754, "option_type": "P", "stock_price": 341.86, "utc_time": 1775581930000}, {"instrument": "TSLA", "mid_signal": -120555, "gamma_signal": -14934, "vega_signal": -1313, "option_type": "C", "stock_price": 341.91, "utc_time": 1775581935000}, {"instrument": "TSLA", "mid_signal": -165207, "gamma_signal": 830, "vega_signal": -8649, "option_type": "P", "stock_price": 341.91, "utc_time": 1775581935000}, {"instrument": "TSLA", "mid_signal": 395178, "gamma_signal": 3011, "vega_signal": 63935, "option_type": "C", "stock_price": 342.02, "utc_time": 1775581940000}, {"instrument": "TSLA", "mid_signal": -435787, "gamma_signal": 48209, "vega_signal": 80232, "option_type": "P", "stock_price": 342.02, "utc_time": 1775581940000}, {"instrument": "TSLA", "mid_signal": 430395, "gamma_signal": 6020, "vega_signal": 61220, "option_type": "C", "stock_price": 342.02, "utc_time": 1775581945000}, {"instrument": "TSLA", "mid_signal": -197487, "gamma_signal": 2764, "vega_signal": 53159, "option_type": "P", "stock_price": 342.02, "utc_time": 1775581945000}, {"instrument": "TSLA", "mid_signal": 14003, "gamma_signal": 9330, "vega_signal": 21192, "option_type": "C", "stock_price": 341.98, "utc_time": 1775581950000}, {"instrument": "TSLA", "mid_signal": -25836, "gamma_signal": 2119, "vega_signal": 3146, "option_type": "P", "stock_price": 341.98, "utc_time": 1775581950000}, {"instrument": "TSLA", "mid_signal": -187537, "gamma_signal": -4497, "vega_signal": -180605, "option_type": "C", "stock_price": 342.04, "utc_time": 1775581955000}, {"instrument": "TSLA", "mid_signal": 40156, "gamma_signal": -7817, "vega_signal": 67625, "option_type": "P", "stock_price": 341.97, "utc_time": 1775581955000}, {"instrument": "TSLA", "mid_signal": 484192, "gamma_signal": 24430, "vega_signal": 123769, "option_type": "C", "stock_price": 342.04, "utc_time": 1775581960000}, {"instrument": "TSLA", "mid_signal": -304254, "gamma_signal": 17942, "vega_signal": 11536, "option_type": "P", "stock_price": 342.04, "utc_time": 1775581960000}, {"instrument": "TSLA", "mid_signal": 267755, "gamma_signal": 6817, "vega_signal": -11146, "option_type": "C", "stock_price": 342.02, "utc_time": 1775581965000}, {"instrument": "TSLA", "mid_signal": 35830, "gamma_signal": -401, "vega_signal": -43463, "option_type": "P", "stock_price": 342.02, "utc_time": 1775581965000}, {"instrument": "TSLA", "mid_signal": -152934, "gamma_signal": -20539, "vega_signal": 19740, "option_type": "C", "stock_price": 342.04, "utc_time": 1775581970000}, {"instrument": "TSLA", "mid_signal": -30581, "gamma_signal": 1439, "vega_signal": 17187, "option_type": "P", "stock_price": 342.05, "utc_time": 1775581970000}, {"instrument": "TSLA", "mid_signal": -71924, "gamma_signal": -6773, "vega_signal": -80302, "option_type": "C", "stock_price": 342.1, "utc_time": 1775581975000}, {"instrument": "TSLA", "mid_signal": 62273, "gamma_signal": -1543, "vega_signal": -22473, "option_type": "P", "stock_price": 342.1, "utc_time": 1775581975000}, {"instrument": "TSLA", "mid_signal": -22709, "gamma_signal": -762, "vega_signal": -41884, "option_type": "C", "stock_price": 342.11, "utc_time": 1775581980000}, {"instrument": "TSLA", "mid_signal": -153002, "gamma_signal": 5869, "vega_signal": 23061, "option_type": "P", "stock_price": 342.11, "utc_time": 1775581980000}, {"instrument": "TSLA", "mid_signal": 294076, "gamma_signal": 14017, "vega_signal": 57767, "option_type": "C", "stock_price": 342.04, "utc_time": 1775581985000}, {"instrument": "TSLA", "mid_signal": 300403, "gamma_signal": -2658, "vega_signal": -43850, "option_type": "P", "stock_price": 342.04, "utc_time": 1775581985000}, {"instrument": "TSLA", "mid_signal": 387735, "gamma_signal": 10637, "vega_signal": 177645, "option_type": "C", "stock_price": 342, "utc_time": 1775581990000}, {"instrument": "TSLA", "mid_signal": 975, "gamma_signal": 8437, "vega_signal": 17318, "option_type": "P", "stock_price": 342, "utc_time": 1775581990000}, {"instrument": "TSLA", "mid_signal": -334616, "gamma_signal": -9569, "vega_signal": -58108, "option_type": "C", "stock_price": 342, "utc_time": 1775581995000}, {"instrument": "TSLA", "mid_signal": 550634, "gamma_signal": -21350, "vega_signal": -75934, "option_type": "P", "stock_price": 342, "utc_time": 1775581995000}, {"instrument": "TSLA", "mid_signal": 119712, "gamma_signal": 1386, "vega_signal": 8897, "option_type": "C", "stock_price": 342.01, "utc_time": 1775582000000}, {"instrument": "TSLA", "mid_signal": -17033, "gamma_signal": -3017, "vega_signal": -27218, "option_type": "P", "stock_price": 342.01, "utc_time": 1775582000000}, {"instrument": "TSLA", "mid_signal": -241877, "gamma_signal": -15771, "vega_signal": -8664, "option_type": "C", "stock_price": 341.92, "utc_time": 1775582005000}, {"instrument": "TSLA", "mid_signal": 191776, "gamma_signal": -1610, "vega_signal": -118527, "option_type": "P", "stock_price": 341.92, "utc_time": 1775582005000}, {"instrument": "TSLA", "mid_signal": -32382, "gamma_signal": -424, "vega_signal": 21344, "option_type": "C", "stock_price": 341.9, "utc_time": 1775582010000}, {"instrument": "TSLA", "mid_signal": 211796, "gamma_signal": -10569, "vega_signal": -24706, "option_type": "P", "stock_price": 341.9, "utc_time": 1775582010000}, {"instrument": "TSLA", "mid_signal": -64812, "gamma_signal": 2103, "vega_signal": -748, "option_type": "C", "stock_price": 341.88, "utc_time": 1775582015000}, {"instrument": "TSLA", "mid_signal": 83219, "gamma_signal": -2621, "vega_signal": -113572, "option_type": "P", "stock_price": 341.88, "utc_time": 1775582015000}, {"instrument": "TSLA", "mid_signal": 238130, "gamma_signal": 1568, "vega_signal": 5696, "option_type": "C", "stock_price": 341.92, "utc_time": 1775582020000}, {"instrument": "TSLA", "mid_signal": 62905, "gamma_signal": -3541, "vega_signal": -10117, "option_type": "P", "stock_price": 341.92, "utc_time": 1775582020000}, {"instrument": "TSLA", "mid_signal": -37516, "gamma_signal": -10318, "vega_signal": -60443, "option_type": "C", "stock_price": 341.92, "utc_time": 1775582025000}, {"instrument": "TSLA", "mid_signal": 140689, "gamma_signal": -4421, "vega_signal": -28760, "option_type": "P", "stock_price": 341.92, "utc_time": 1775582025000}, {"instrument": "TSLA", "mid_signal": -121721, "gamma_signal": -3726, "vega_signal": -72047, "option_type": "C", "stock_price": 341.82, "utc_time": 1775582030000}, {"instrument": "TSLA", "mid_signal": 1505899, "gamma_signal": -86496, "vega_signal": -450156, "option_type": "P", "stock_price": 341.82, "utc_time": 1775582030000}, {"instrument": "TSLA", "mid_signal": 202361, "gamma_signal": 5645, "vega_signal": 216037, "option_type": "C", "stock_price": 341.82, "utc_time": 1775582035000}, {"instrument": "TSLA", "mid_signal": -262050, "gamma_signal": 11702, "vega_signal": 15788, "option_type": "P", "stock_price": 341.82, "utc_time": 1775582035000}, {"instrument": "TSLA", "mid_signal": -32933, "gamma_signal": -8943, "vega_signal": 17225, "option_type": "C", "stock_price": 341.85, "utc_time": 1775582040000}, {"instrument": "TSLA", "mid_signal": -66679, "gamma_signal": 6200, "vega_signal": 31950, "option_type": "P", "stock_price": 341.85, "utc_time": 1775582040000}, {"instrument": "TSLA", "mid_signal": -119051, "gamma_signal": 477, "vega_signal": 1250, "option_type": "C", "stock_price": 341.85, "utc_time": 1775582045000}, {"instrument": "TSLA", "mid_signal": 84557, "gamma_signal": -3404, "vega_signal": -28357, "option_type": "P", "stock_price": 341.85, "utc_time": 1775582045000}, {"instrument": "TSLA", "mid_signal": -300110, "gamma_signal": -5212, "vega_signal": -50139, "option_type": "C", "stock_price": 341.81, "utc_time": 1775582050000}, {"instrument": "TSLA", "mid_signal": -174194, "gamma_signal": 6635, "vega_signal": 28849, "option_type": "P", "stock_price": 341.81, "utc_time": 1775582050000}, {"instrument": "TSLA", "mid_signal": 133533, "gamma_signal": 6511, "vega_signal": 77699, "option_type": "C", "stock_price": 341.78, "utc_time": 1775582055000}, {"instrument": "TSLA", "mid_signal": 43659, "gamma_signal": -28525, "vega_signal": 11361, "option_type": "P", "stock_price": 341.78, "utc_time": 1775582055000}, {"instrument": "TSLA", "mid_signal": -337831, "gamma_signal": -4267, "vega_signal": -81907, "option_type": "C", "stock_price": 341.75, "utc_time": 1775582060000}, {"instrument": "TSLA", "mid_signal": -46848, "gamma_signal": 4498, "vega_signal": 22894, "option_type": "P", "stock_price": 341.79, "utc_time": 1775582060000}, {"instrument": "TSLA", "mid_signal": 250856, "gamma_signal": 16264, "vega_signal": 57170, "option_type": "C", "stock_price": 341.69, "utc_time": 1775582065000}, {"instrument": "TSLA", "mid_signal": 79467, "gamma_signal": -1084, "vega_signal": -6785, "option_type": "P", "stock_price": 341.69, "utc_time": 1775582065000}, {"instrument": "TSLA", "mid_signal": 36970, "gamma_signal": 4754, "vega_signal": 55662, "option_type": "C", "stock_price": 341.85, "utc_time": 1775582070000}, {"instrument": "TSLA", "mid_signal": 718058, "gamma_signal": -15665, "vega_signal": -55872, "option_type": "P", "stock_price": 341.85, "utc_time": 1775582070000}, {"instrument": "TSLA", "mid_signal": 263697, "gamma_signal": -1279, "vega_signal": 21690, "option_type": "C", "stock_price": 341.85, "utc_time": 1775582075000}, {"instrument": "TSLA", "mid_signal": 438330, "gamma_signal": -16086, "vega_signal": -50199, "option_type": "P", "stock_price": 341.85, "utc_time": 1775582075000}, {"instrument": "TSLA", "mid_signal": 94483, "gamma_signal": 5825, "vega_signal": 31658, "option_type": "C", "stock_price": 341.97, "utc_time": 1775582080000}, {"instrument": "TSLA", "mid_signal": -740256, "gamma_signal": 39629, "vega_signal": 369404, "option_type": "P", "stock_price": 341.97, "utc_time": 1775582080000}, {"instrument": "TSLA", "mid_signal": 238829, "gamma_signal": 705, "vega_signal": 22106, "option_type": "C", "stock_price": 341.95, "utc_time": 1775582085000}, {"instrument": "TSLA", "mid_signal": -106014, "gamma_signal": -456, "vega_signal": -1712, "option_type": "P", "stock_price": 341.95, "utc_time": 1775582085000}, {"instrument": "TSLA", "mid_signal": 219524, "gamma_signal": 4803, "vega_signal": 61702, "option_type": "C", "stock_price": 341.94, "utc_time": 1775582090000}, {"instrument": "TSLA", "mid_signal": -54986, "gamma_signal": 1471, "vega_signal": 15079, "option_type": "P", "stock_price": 341.94, "utc_time": 1775582090000}, {"instrument": "TSLA", "mid_signal": 261506, "gamma_signal": 14341, "vega_signal": 23479, "option_type": "C", "stock_price": 341.95, "utc_time": 1775582095000}, {"instrument": "TSLA", "mid_signal": 155609, "gamma_signal": -5109, "vega_signal": -77164, "option_type": "P", "stock_price": 341.95, "utc_time": 1775582095000}, {"instrument": "TSLA", "mid_signal": -652603, "gamma_signal": -18756, "vega_signal": -204118, "option_type": "C", "stock_price": 341.81, "utc_time": 1775582100000}, {"instrument": "TSLA", "mid_signal": -109492, "gamma_signal": 4761, "vega_signal": 3096, "option_type": "P", "stock_price": 341.81, "utc_time": 1775582100000}, {"instrument": "TSLA", "mid_signal": -133689, "gamma_signal": 310, "vega_signal": 8727, "option_type": "C", "stock_price": 341.79, "utc_time": 1775582105000}, {"instrument": "TSLA", "mid_signal": -17815, "gamma_signal": -2839, "vega_signal": -1140, "option_type": "P", "stock_price": 341.81, "utc_time": 1775582105000}, {"instrument": "TSLA", "mid_signal": -174244, "gamma_signal": 1898, "vega_signal": 31711, "option_type": "C", "stock_price": 341.69, "utc_time": 1775582110000}, {"instrument": "TSLA", "mid_signal": 119370, "gamma_signal": 4956, "vega_signal": 67909, "option_type": "P", "stock_price": 341.69, "utc_time": 1775582110000}, {"instrument": "TSLA", "mid_signal": -573871, "gamma_signal": -16479, "vega_signal": -128699, "option_type": "C", "stock_price": 341.69, "utc_time": 1775582115000}, {"instrument": "TSLA", "mid_signal": 34005, "gamma_signal": -13146, "vega_signal": 15665, "option_type": "P", "stock_price": 341.69, "utc_time": 1775582115000}, {"instrument": "TSLA", "mid_signal": -251066, "gamma_signal": 38302, "vega_signal": 48401, "option_type": "C", "stock_price": 341.71, "utc_time": 1775582120000}, {"instrument": "TSLA", "mid_signal": 121499, "gamma_signal": -8728, "vega_signal": -42768, "option_type": "P", "stock_price": 341.71, "utc_time": 1775582120000}, {"instrument": "TSLA", "mid_signal": -4724120, "gamma_signal": -362130, "vega_signal": -776958, "option_type": "C", "stock_price": 341.7, "utc_time": 1775582125000}, {"instrument": "TSLA", "mid_signal": -147007, "gamma_signal": 1172, "vega_signal": 26318, "option_type": "P", "stock_price": 341.66, "utc_time": 1775582125000}, {"instrument": "TSLA", "mid_signal": 482513, "gamma_signal": 8058, "vega_signal": 98360, "option_type": "C", "stock_price": 341.66, "utc_time": 1775582130000}, {"instrument": "TSLA", "mid_signal": 32361, "gamma_signal": -8580, "vega_signal": -6031, "option_type": "P", "stock_price": 341.66, "utc_time": 1775582130000}, {"instrument": "TSLA", "mid_signal": -861790, "gamma_signal": -37227, "vega_signal": -134256, "option_type": "C", "stock_price": 341.6, "utc_time": 1775582135000}, {"instrument": "TSLA", "mid_signal": 240593, "gamma_signal": -4002, "vega_signal": -26149, "option_type": "P", "stock_price": 341.6, "utc_time": 1775582135000}, {"instrument": "TSLA", "mid_signal": 336692, "gamma_signal": 804, "vega_signal": 2356, "option_type": "C", "stock_price": 341.6, "utc_time": 1775582140000}, {"instrument": "TSLA", "mid_signal": -285966, "gamma_signal": 2120, "vega_signal": 25658, "option_type": "P", "stock_price": 341.65, "utc_time": 1775582140000}, {"instrument": "TSLA", "mid_signal": 40234, "gamma_signal": 1012, "vega_signal": -9688, "option_type": "C", "stock_price": 341.66, "utc_time": 1775582145000}, {"instrument": "TSLA", "mid_signal": -124835, "gamma_signal": 6265, "vega_signal": 67101, "option_type": "P", "stock_price": 341.66, "utc_time": 1775582145000}, {"instrument": "TSLA", "mid_signal": 709778, "gamma_signal": 16313, "vega_signal": 124178, "option_type": "C", "stock_price": 341.74, "utc_time": 1775582150000}, {"instrument": "TSLA", "mid_signal": 84462, "gamma_signal": 5368, "vega_signal": -10507, "option_type": "P", "stock_price": 341.74, "utc_time": 1775582150000}, {"instrument": "TSLA", "mid_signal": 298730, "gamma_signal": 12257, "vega_signal": 249103, "option_type": "C", "stock_price": 341.93, "utc_time": 1775582155000}, {"instrument": "TSLA", "mid_signal": 475979, "gamma_signal": -16388, "vega_signal": -17524, "option_type": "P", "stock_price": 341.87, "utc_time": 1775582155000}, {"instrument": "TSLA", "mid_signal": 417940, "gamma_signal": 360, "vega_signal": 68213, "option_type": "C", "stock_price": 341.92, "utc_time": 1775582160000}, {"instrument": "TSLA", "mid_signal": -1867958, "gamma_signal": 178420, "vega_signal": 486398, "option_type": "P", "stock_price": 341.92, "utc_time": 1775582160000}, {"instrument": "TSLA", "mid_signal": -466631, "gamma_signal": -16011, "vega_signal": -65496, "option_type": "C", "stock_price": 341.91, "utc_time": 1775582165000}, {"instrument": "TSLA", "mid_signal": 215658, "gamma_signal": -556, "vega_signal": -28225, "option_type": "P", "stock_price": 341.91, "utc_time": 1775582165000}, {"instrument": "TSLA", "mid_signal": -43326, "gamma_signal": 6136, "vega_signal": -30713, "option_type": "C", "stock_price": 341.86, "utc_time": 1775582170000}, {"instrument": "TSLA", "mid_signal": -65524, "gamma_signal": -4860, "vega_signal": -15616, "option_type": "P", "stock_price": 341.86, "utc_time": 1775582170000}, {"instrument": "TSLA", "mid_signal": 126408, "gamma_signal": 785, "vega_signal": -18836, "option_type": "C", "stock_price": 341.82, "utc_time": 1775582175000}, {"instrument": "TSLA", "mid_signal": -1764770, "gamma_signal": 108143, "vega_signal": 195975, "option_type": "P", "stock_price": 341.82, "utc_time": 1775582175000}, {"instrument": "TSLA", "mid_signal": -31071, "gamma_signal": -1092, "vega_signal": 416934, "option_type": "C", "stock_price": 341.75, "utc_time": 1775582180000}, {"instrument": "TSLA", "mid_signal": -158566, "gamma_signal": -1731, "vega_signal": -1683, "option_type": "P", "stock_price": 341.75, "utc_time": 1775582180000}, {"instrument": "TSLA", "mid_signal": -114840, "gamma_signal": -2078, "vega_signal": -8322, "option_type": "C", "stock_price": 341.75, "utc_time": 1775582185000}, {"instrument": "TSLA", "mid_signal": -149497, "gamma_signal": 13600, "vega_signal": 75545, "option_type": "P", "stock_price": 341.75, "utc_time": 1775582185000}, {"instrument": "TSLA", "mid_signal": -115043, "gamma_signal": -9316, "vega_signal": 6097, "option_type": "C", "stock_price": 341.7, "utc_time": 1775582190000}, {"instrument": "TSLA", "mid_signal": -398918, "gamma_signal": 15028, "vega_signal": 24516, "option_type": "P", "stock_price": 341.7, "utc_time": 1775582190000}, {"instrument": "TSLA", "mid_signal": -161731, "gamma_signal": -5680, "vega_signal": -44447, "option_type": "C", "stock_price": 341.65, "utc_time": 1775582195000}, {"instrument": "TSLA", "mid_signal": -307496, "gamma_signal": 22750, "vega_signal": 36964, "option_type": "P", "stock_price": 341.67, "utc_time": 1775582195000}, {"instrument": "TSLA", "mid_signal": 218636, "gamma_signal": 777, "vega_signal": 90827, "option_type": "C", "stock_price": 341.57, "utc_time": 1775582200000}, {"instrument": "TSLA", "mid_signal": -235124, "gamma_signal": -3852, "vega_signal": -1208, "option_type": "P", "stock_price": 341.57, "utc_time": 1775582200000}, {"instrument": "TSLA", "mid_signal": 117271, "gamma_signal": -3905, "vega_signal": 52813, "option_type": "C", "stock_price": 341.51, "utc_time": 1775582205000}, {"instrument": "TSLA", "mid_signal": -180838, "gamma_signal": 13482, "vega_signal": 23188, "option_type": "P", "stock_price": 341.48, "utc_time": 1775582205000}, {"instrument": "TSLA", "mid_signal": -260722, "gamma_signal": -4614, "vega_signal": -46865, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582210000}, {"instrument": "TSLA", "mid_signal": 224580, "gamma_signal": -15287, "vega_signal": -42162, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582210000}, {"instrument": "TSLA", "mid_signal": 287875, "gamma_signal": 7898, "vega_signal": 346353, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582215000}, {"instrument": "TSLA", "mid_signal": 237972, "gamma_signal": -1215, "vega_signal": -15037, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582215000}, {"instrument": "TSLA", "mid_signal": 94632, "gamma_signal": 6425, "vega_signal": 6157, "option_type": "C", "stock_price": 341.59, "utc_time": 1775582220000}, {"instrument": "TSLA", "mid_signal": -153028, "gamma_signal": -2805, "vega_signal": 4954, "option_type": "P", "stock_price": 341.57, "utc_time": 1775582220000}, {"instrument": "TSLA", "mid_signal": -84522, "gamma_signal": -618, "vega_signal": -67574, "option_type": "C", "stock_price": 341.59, "utc_time": 1775582225000}, {"instrument": "TSLA", "mid_signal": -247605, "gamma_signal": 9411, "vega_signal": 58101, "option_type": "P", "stock_price": 341.59, "utc_time": 1775582225000}, {"instrument": "TSLA", "mid_signal": 58296, "gamma_signal": 7172, "vega_signal": -24429, "option_type": "C", "stock_price": 341.55, "utc_time": 1775582230000}, {"instrument": "TSLA", "mid_signal": -479239, "gamma_signal": 17894, "vega_signal": 86982, "option_type": "P", "stock_price": 341.55, "utc_time": 1775582230000}, {"instrument": "TSLA", "mid_signal": 184795, "gamma_signal": 10346, "vega_signal": 37695, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582235000}, {"instrument": "TSLA", "mid_signal": -2385754, "gamma_signal": 76390, "vega_signal": 158829, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582235000}, {"instrument": "TSLA", "mid_signal": -429683, "gamma_signal": -15216, "vega_signal": 53234, "option_type": "C", "stock_price": 341.56, "utc_time": 1775582240000}, {"instrument": "TSLA", "mid_signal": 109531, "gamma_signal": -14961, "vega_signal": -65796, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582240000}, {"instrument": "TSLA", "mid_signal": -318256, "gamma_signal": -10727, "vega_signal": -191630, "option_type": "C", "stock_price": 341.6, "utc_time": 1775582245000}, {"instrument": "TSLA", "mid_signal": -1290355, "gamma_signal": 114727, "vega_signal": 251817, "option_type": "P", "stock_price": 341.6, "utc_time": 1775582245000}, {"instrument": "TSLA", "mid_signal": -194341, "gamma_signal": -4961, "vega_signal": -35272, "option_type": "C", "stock_price": 341.52, "utc_time": 1775582250000}, {"instrument": "TSLA", "mid_signal": -105291, "gamma_signal": 3146, "vega_signal": 5753, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582250000}, {"instrument": "TSLA", "mid_signal": 352740, "gamma_signal": 16006, "vega_signal": 87856, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582255000}, {"instrument": "TSLA", "mid_signal": 215416, "gamma_signal": -3015, "vega_signal": -35121, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582255000}, {"instrument": "TSLA", "mid_signal": 322064, "gamma_signal": 13023, "vega_signal": 23460, "option_type": "C", "stock_price": 341.62, "utc_time": 1775582260000}, {"instrument": "TSLA", "mid_signal": -192698, "gamma_signal": 6460, "vega_signal": 43586, "option_type": "P", "stock_price": 341.62, "utc_time": 1775582260000}, {"instrument": "TSLA", "mid_signal": -97392, "gamma_signal": -3035, "vega_signal": -9610, "option_type": "C", "stock_price": 341.61, "utc_time": 1775582265000}, {"instrument": "TSLA", "mid_signal": 320482, "gamma_signal": -17081, "vega_signal": -86295, "option_type": "P", "stock_price": 341.61, "utc_time": 1775582265000}, {"instrument": "TSLA", "mid_signal": -75943, "gamma_signal": -3723, "vega_signal": -58590, "option_type": "C", "stock_price": 341.65, "utc_time": 1775582270000}, {"instrument": "TSLA", "mid_signal": 392932, "gamma_signal": -27686, "vega_signal": -74993, "option_type": "P", "stock_price": 341.65, "utc_time": 1775582270000}, {"instrument": "TSLA", "mid_signal": -102719, "gamma_signal": 5940, "vega_signal": -4111, "option_type": "C", "stock_price": 341.51, "utc_time": 1775582275000}, {"instrument": "TSLA", "mid_signal": -161537, "gamma_signal": 1121, "vega_signal": 5917, "option_type": "P", "stock_price": 341.56, "utc_time": 1775582275000}, {"instrument": "TSLA", "mid_signal": -330678, "gamma_signal": -3818, "vega_signal": -50025, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582280000}, {"instrument": "TSLA", "mid_signal": -115276, "gamma_signal": 2597, "vega_signal": -7437, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582280000}, {"instrument": "TSLA", "mid_signal": -203446, "gamma_signal": 4521, "vega_signal": 19035, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582285000}, {"instrument": "TSLA", "mid_signal": -40685, "gamma_signal": 5733, "vega_signal": 36683, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582285000}, {"instrument": "TSLA", "mid_signal": 361969, "gamma_signal": 21322, "vega_signal": 150996, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582290000}, {"instrument": "TSLA", "mid_signal": -422408, "gamma_signal": 1800, "vega_signal": 23859, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582290000}, {"instrument": "TSLA", "mid_signal": -127962, "gamma_signal": -12780, "vega_signal": 4922, "option_type": "C", "stock_price": 341.44, "utc_time": 1775582295000}, {"instrument": "TSLA", "mid_signal": 496280, "gamma_signal": -31941, "vega_signal": -77346, "option_type": "P", "stock_price": 341.44, "utc_time": 1775582295000}, {"instrument": "TSLA", "mid_signal": -500390, "gamma_signal": -37914, "vega_signal": -71985, "option_type": "C", "stock_price": 341.53, "utc_time": 1775582300000}, {"instrument": "TSLA", "mid_signal": -244392, "gamma_signal": 8070, "vega_signal": 84261, "option_type": "P", "stock_price": 341.53, "utc_time": 1775582300000}, {"instrument": "TSLA", "mid_signal": -288839, "gamma_signal": -11213, "vega_signal": -175843, "option_type": "C", "stock_price": 341.53, "utc_time": 1775582305000}, {"instrument": "TSLA", "mid_signal": 1343769, "gamma_signal": -92800, "vega_signal": -193059, "option_type": "P", "stock_price": 341.53, "utc_time": 1775582305000}, {"instrument": "TSLA", "mid_signal": 35233, "gamma_signal": 4044, "vega_signal": 72026, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582310000}, {"instrument": "TSLA", "mid_signal": -125633, "gamma_signal": -3881, "vega_signal": -15916, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582310000}, {"instrument": "TSLA", "mid_signal": -476190, "gamma_signal": -11599, "vega_signal": -169493, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582315000}, {"instrument": "TSLA", "mid_signal": -332074, "gamma_signal": 8892, "vega_signal": -3419, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582315000}, {"instrument": "TSLA", "mid_signal": 391118, "gamma_signal": 31898, "vega_signal": 288965, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582320000}, {"instrument": "TSLA", "mid_signal": -404464, "gamma_signal": 1024, "vega_signal": 8656, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582320000}, {"instrument": "TSLA", "mid_signal": -2056, "gamma_signal": -677, "vega_signal": -5942, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582325000}, {"instrument": "TSLA", "mid_signal": -918083, "gamma_signal": 32409, "vega_signal": 68087, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582325000}, {"instrument": "TSLA", "mid_signal": 8869, "gamma_signal": 685, "vega_signal": -3847, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582330000}, {"instrument": "TSLA", "mid_signal": -362222, "gamma_signal": 2835, "vega_signal": 12617, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582330000}, {"instrument": "TSLA", "mid_signal": -216614, "gamma_signal": -2210, "vega_signal": -21024, "option_type": "C", "stock_price": 341.52, "utc_time": 1775582335000}, {"instrument": "TSLA", "mid_signal": 540381, "gamma_signal": -15016, "vega_signal": -79412, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582335000}, {"instrument": "TSLA", "mid_signal": -1113732, "gamma_signal": -97929, "vega_signal": -141233, "option_type": "C", "stock_price": 341.55, "utc_time": 1775582340000}, {"instrument": "TSLA", "mid_signal": 274601, "gamma_signal": -11362, "vega_signal": -26171, "option_type": "P", "stock_price": 341.48, "utc_time": 1775582340000}, {"instrument": "TSLA", "mid_signal": -484677, "gamma_signal": -30650, "vega_signal": -113871, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582345000}, {"instrument": "TSLA", "mid_signal": -245991, "gamma_signal": 672, "vega_signal": 9274, "option_type": "P", "stock_price": 341.47, "utc_time": 1775582345000}, {"instrument": "TSLA", "mid_signal": 98029, "gamma_signal": 2125, "vega_signal": -12473, "option_type": "C", "stock_price": 341.49, "utc_time": 1775582350000}, {"instrument": "TSLA", "mid_signal": -175687, "gamma_signal": 11758, "vega_signal": 35522, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582350000}, {"instrument": "TSLA", "mid_signal": -188102, "gamma_signal": -8582, "vega_signal": -178513, "option_type": "C", "stock_price": 341.52, "utc_time": 1775582355000}, {"instrument": "TSLA", "mid_signal": 20714, "gamma_signal": 1116, "vega_signal": -2021, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582355000}, {"instrument": "TSLA", "mid_signal": -162913, "gamma_signal": 1191, "vega_signal": -12914, "option_type": "C", "stock_price": 341.43, "utc_time": 1775582360000}, {"instrument": "TSLA", "mid_signal": 411058, "gamma_signal": -36472, "vega_signal": -130946, "option_type": "P", "stock_price": 341.43, "utc_time": 1775582360000}, {"instrument": "TSLA", "mid_signal": 208760, "gamma_signal": 11773, "vega_signal": 41670, "option_type": "C", "stock_price": 341.55, "utc_time": 1775582365000}, {"instrument": "TSLA", "mid_signal": -326615, "gamma_signal": 11092, "vega_signal": 22588, "option_type": "P", "stock_price": 341.55, "utc_time": 1775582365000}, {"instrument": "TSLA", "mid_signal": -16761, "gamma_signal": 1495, "vega_signal": 100617, "option_type": "C", "stock_price": 341.49, "utc_time": 1775582370000}, {"instrument": "TSLA", "mid_signal": 386411, "gamma_signal": -32390, "vega_signal": 102610, "option_type": "P", "stock_price": 341.49, "utc_time": 1775582370000}, {"instrument": "TSLA", "mid_signal": -121824, "gamma_signal": 2743, "vega_signal": 34233, "option_type": "C", "stock_price": 341.42, "utc_time": 1775582375000}, {"instrument": "TSLA", "mid_signal": 122508, "gamma_signal": -7195, "vega_signal": -33296, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582375000}, {"instrument": "TSLA", "mid_signal": -145768, "gamma_signal": -3637, "vega_signal": 17406, "option_type": "C", "stock_price": 341.5, "utc_time": 1775582380000}, {"instrument": "TSLA", "mid_signal": -123115, "gamma_signal": 3039, "vega_signal": 8735, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582380000}, {"instrument": "TSLA", "mid_signal": 1126305, "gamma_signal": 103360, "vega_signal": 141296, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582385000}, {"instrument": "TSLA", "mid_signal": -145059, "gamma_signal": 11282, "vega_signal": 31881, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582385000}, {"instrument": "TSLA", "mid_signal": -20536, "gamma_signal": -1154, "vega_signal": -44276, "option_type": "C", "stock_price": 341.44, "utc_time": 1775582390000}, {"instrument": "TSLA", "mid_signal": -142128, "gamma_signal": 4653, "vega_signal": 22801, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582390000}, {"instrument": "TSLA", "mid_signal": 430766, "gamma_signal": 10856, "vega_signal": 143939, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582395000}, {"instrument": "TSLA", "mid_signal": -248690, "gamma_signal": 5964, "vega_signal": 57453, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582395000}, {"instrument": "TSLA", "mid_signal": 664329, "gamma_signal": 19011, "vega_signal": 110483, "option_type": "C", "stock_price": 341.41, "utc_time": 1775582400000}, {"instrument": "TSLA", "mid_signal": -141636, "gamma_signal": 7771, "vega_signal": 2814, "option_type": "P", "stock_price": 341.41, "utc_time": 1775582400000}, {"instrument": "TSLA", "mid_signal": 95534, "gamma_signal": -1988, "vega_signal": 19987, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582405000}, {"instrument": "TSLA", "mid_signal": -360866, "gamma_signal": 25766, "vega_signal": 47522, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582405000}, {"instrument": "TSLA", "mid_signal": 2546745, "gamma_signal": 187827, "vega_signal": 383596, "option_type": "C", "stock_price": 341.38, "utc_time": 1775582410000}, {"instrument": "TSLA", "mid_signal": 578291, "gamma_signal": -28229, "vega_signal": 13078, "option_type": "P", "stock_price": 341.38, "utc_time": 1775582410000}, {"instrument": "TSLA", "mid_signal": -210934, "gamma_signal": -7719, "vega_signal": -27980, "option_type": "C", "stock_price": 341.53, "utc_time": 1775582415000}, {"instrument": "TSLA", "mid_signal": -57665, "gamma_signal": -4735, "vega_signal": -31764, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582415000}, {"instrument": "TSLA", "mid_signal": -43494, "gamma_signal": -8266, "vega_signal": 15920, "option_type": "C", "stock_price": 341.42, "utc_time": 1775582420000}, {"instrument": "TSLA", "mid_signal": 346545, "gamma_signal": -15203, "vega_signal": -33850, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582420000}, {"instrument": "TSLA", "mid_signal": 76620, "gamma_signal": 1258, "vega_signal": 7840, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582425000}, {"instrument": "TSLA", "mid_signal": 267737, "gamma_signal": -7222, "vega_signal": -15253, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582425000}, {"instrument": "TSLA", "mid_signal": -468268, "gamma_signal": -10919, "vega_signal": -70270, "option_type": "C", "stock_price": 341.43, "utc_time": 1775582430000}, {"instrument": "TSLA", "mid_signal": 47231, "gamma_signal": -1732, "vega_signal": -50884, "option_type": "P", "stock_price": 341.43, "utc_time": 1775582430000}, {"instrument": "TSLA", "mid_signal": 492130, "gamma_signal": 12030, "vega_signal": 156941, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582435000}, {"instrument": "TSLA", "mid_signal": -478535, "gamma_signal": 19777, "vega_signal": 36699, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582435000}, {"instrument": "TSLA", "mid_signal": 115304, "gamma_signal": 3934, "vega_signal": 66912, "option_type": "C", "stock_price": 341.285, "utc_time": 1775582440000}, {"instrument": "TSLA", "mid_signal": 428710, "gamma_signal": -21309, "vega_signal": -89267, "option_type": "P", "stock_price": 341.285, "utc_time": 1775582440000}, {"instrument": "TSLA", "mid_signal": -365049, "gamma_signal": -16949, "vega_signal": -136694, "option_type": "C", "stock_price": 341.21, "utc_time": 1775582445000}, {"instrument": "TSLA", "mid_signal": -377071, "gamma_signal": 22747, "vega_signal": 95895, "option_type": "P", "stock_price": 341.21, "utc_time": 1775582445000}, {"instrument": "TSLA", "mid_signal": 311416, "gamma_signal": 18036, "vega_signal": 70649, "option_type": "C", "stock_price": 341.16, "utc_time": 1775582450000}, {"instrument": "TSLA", "mid_signal": 864632, "gamma_signal": -61911, "vega_signal": -185832, "option_type": "P", "stock_price": 341.16, "utc_time": 1775582450000}, {"instrument": "TSLA", "mid_signal": 190519, "gamma_signal": 10481, "vega_signal": -89382, "option_type": "C", "stock_price": 341.1, "utc_time": 1775582455000}, {"instrument": "TSLA", "mid_signal": 175820, "gamma_signal": -15909, "vega_signal": -20793, "option_type": "P", "stock_price": 341.1, "utc_time": 1775582455000}, {"instrument": "TSLA", "mid_signal": -707907, "gamma_signal": -39641, "vega_signal": -100136, "option_type": "C", "stock_price": 341.07, "utc_time": 1775582460000}, {"instrument": "TSLA", "mid_signal": -157817, "gamma_signal": 10105, "vega_signal": 10998, "option_type": "P", "stock_price": 341.07, "utc_time": 1775582460000}, {"instrument": "TSLA", "mid_signal": 171804, "gamma_signal": 3486, "vega_signal": 126006, "option_type": "C", "stock_price": 341.04, "utc_time": 1775582465000}, {"instrument": "TSLA", "mid_signal": 1997206, "gamma_signal": -80886, "vega_signal": -525022, "option_type": "P", "stock_price": 341.04, "utc_time": 1775582465000}, {"instrument": "TSLA", "mid_signal": -137770, "gamma_signal": -9136, "vega_signal": -44408, "option_type": "C", "stock_price": 341.07, "utc_time": 1775582470000}, {"instrument": "TSLA", "mid_signal": 989970, "gamma_signal": -36008, "vega_signal": -174742, "option_type": "P", "stock_price": 341.07, "utc_time": 1775582470000}, {"instrument": "TSLA", "mid_signal": -595059, "gamma_signal": -22374, "vega_signal": -197749, "option_type": "C", "stock_price": 341.01, "utc_time": 1775582475000}, {"instrument": "TSLA", "mid_signal": -523254, "gamma_signal": 15307, "vega_signal": 45526, "option_type": "P", "stock_price": 341.01, "utc_time": 1775582475000}, {"instrument": "TSLA", "mid_signal": 94206, "gamma_signal": 7422, "vega_signal": -12409, "option_type": "C", "stock_price": 340.96, "utc_time": 1775582480000}, {"instrument": "TSLA", "mid_signal": -4683, "gamma_signal": -13194, "vega_signal": 70696, "option_type": "P", "stock_price": 340.96, "utc_time": 1775582480000}, {"instrument": "TSLA", "mid_signal": -991436, "gamma_signal": -107607, "vega_signal": -416811, "option_type": "C", "stock_price": 340.92, "utc_time": 1775582485000}, {"instrument": "TSLA", "mid_signal": -1035666, "gamma_signal": 51696, "vega_signal": 126585, "option_type": "P", "stock_price": 340.92, "utc_time": 1775582485000}, {"instrument": "TSLA", "mid_signal": -440870, "gamma_signal": -21934, "vega_signal": -255827, "option_type": "C", "stock_price": 341, "utc_time": 1775582490000}, {"instrument": "TSLA", "mid_signal": -246800, "gamma_signal": 10831, "vega_signal": 32791, "option_type": "P", "stock_price": 341, "utc_time": 1775582490000}, {"instrument": "TSLA", "mid_signal": -147820, "gamma_signal": 3968, "vega_signal": -50538, "option_type": "C", "stock_price": 340.96, "utc_time": 1775582495000}, {"instrument": "TSLA", "mid_signal": -1655694, "gamma_signal": 108527, "vega_signal": 326105, "option_type": "P", "stock_price": 340.96, "utc_time": 1775582495000}, {"instrument": "TSLA", "mid_signal": -147229, "gamma_signal": -11747, "vega_signal": -677441, "option_type": "C", "stock_price": 340.95, "utc_time": 1775582500000}, {"instrument": "TSLA", "mid_signal": 645382, "gamma_signal": -42115, "vega_signal": -124718, "option_type": "P", "stock_price": 340.95, "utc_time": 1775582500000}, {"instrument": "TSLA", "mid_signal": 134974, "gamma_signal": 3944, "vega_signal": 19247, "option_type": "C", "stock_price": 340.97, "utc_time": 1775582505000}, {"instrument": "TSLA", "mid_signal": -406966, "gamma_signal": 17743, "vega_signal": 160995, "option_type": "P", "stock_price": 340.97, "utc_time": 1775582505000}, {"instrument": "TSLA", "mid_signal": -402701, "gamma_signal": -33676, "vega_signal": -622622, "option_type": "C", "stock_price": 340.9, "utc_time": 1775582510000}, {"instrument": "TSLA", "mid_signal": -186935, "gamma_signal": 1312, "vega_signal": 149627, "option_type": "P", "stock_price": 340.9, "utc_time": 1775582510000}, {"instrument": "TSLA", "mid_signal": -114849, "gamma_signal": -7415, "vega_signal": -21970, "option_type": "C", "stock_price": 340.91, "utc_time": 1775582515000}, {"instrument": "TSLA", "mid_signal": -178906, "gamma_signal": 37572, "vega_signal": 156840, "option_type": "P", "stock_price": 340.91, "utc_time": 1775582515000}, {"instrument": "TSLA", "mid_signal": 39367, "gamma_signal": -1140, "vega_signal": 60956, "option_type": "C", "stock_price": 340.94, "utc_time": 1775582520000}, {"instrument": "TSLA", "mid_signal": -2483253, "gamma_signal": 79304, "vega_signal": 591084, "option_type": "P", "stock_price": 340.94, "utc_time": 1775582520000}, {"instrument": "TSLA", "mid_signal": -128938, "gamma_signal": -14572, "vega_signal": -105162, "option_type": "C", "stock_price": 340.94, "utc_time": 1775582525000}, {"instrument": "TSLA", "mid_signal": -3306716, "gamma_signal": 254035, "vega_signal": 614084, "option_type": "P", "stock_price": 340.94, "utc_time": 1775582525000}, {"instrument": "TSLA", "mid_signal": -591156, "gamma_signal": -24111, "vega_signal": -359720, "option_type": "C", "stock_price": 340.92, "utc_time": 1775582530000}, {"instrument": "TSLA", "mid_signal": -172189, "gamma_signal": -801, "vega_signal": 21212, "option_type": "P", "stock_price": 340.92, "utc_time": 1775582530000}, {"instrument": "TSLA", "mid_signal": 1009077, "gamma_signal": 63014, "vega_signal": 54332, "option_type": "C", "stock_price": 340.88, "utc_time": 1775582535000}, {"instrument": "TSLA", "mid_signal": -1193130, "gamma_signal": 93466, "vega_signal": 159588, "option_type": "P", "stock_price": 340.9, "utc_time": 1775582535000}, {"instrument": "TSLA", "mid_signal": -260873, "gamma_signal": -2855, "vega_signal": -99190, "option_type": "C", "stock_price": 340.89, "utc_time": 1775582540000}, {"instrument": "TSLA", "mid_signal": -30511, "gamma_signal": -8192, "vega_signal": -31911, "option_type": "P", "stock_price": 340.89, "utc_time": 1775582540000}, {"instrument": "TSLA", "mid_signal": 396054, "gamma_signal": 7095, "vega_signal": 103129, "option_type": "C", "stock_price": 340.93, "utc_time": 1775582545000}, {"instrument": "TSLA", "mid_signal": 748802, "gamma_signal": -28210, "vega_signal": -114116, "option_type": "P", "stock_price": 340.93, "utc_time": 1775582545000}, {"instrument": "TSLA", "mid_signal": 409733, "gamma_signal": 748, "vega_signal": 8578, "option_type": "C", "stock_price": 340.995, "utc_time": 1775582550000}, {"instrument": "TSLA", "mid_signal": 251359, "gamma_signal": -10118, "vega_signal": -30325, "option_type": "P", "stock_price": 341.03, "utc_time": 1775582550000}, {"instrument": "TSLA", "mid_signal": -44000, "gamma_signal": -4835, "vega_signal": -9412, "option_type": "C", "stock_price": 340.91, "utc_time": 1775582555000}, {"instrument": "TSLA", "mid_signal": -338864, "gamma_signal": 2800, "vega_signal": 91380, "option_type": "P", "stock_price": 340.91, "utc_time": 1775582555000}, {"instrument": "TSLA", "mid_signal": -64164, "gamma_signal": 6243, "vega_signal": -8151, "option_type": "C", "stock_price": 340.92, "utc_time": 1775582560000}, {"instrument": "TSLA", "mid_signal": -19063, "gamma_signal": -3464, "vega_signal": 20837, "option_type": "P", "stock_price": 340.92, "utc_time": 1775582560000}, {"instrument": "TSLA", "mid_signal": 67001, "gamma_signal": 9823, "vega_signal": -5412, "option_type": "C", "stock_price": 340.86, "utc_time": 1775582565000}, {"instrument": "TSLA", "mid_signal": -469939, "gamma_signal": 30306, "vega_signal": 150759, "option_type": "P", "stock_price": 340.86, "utc_time": 1775582565000}, {"instrument": "TSLA", "mid_signal": 193282, "gamma_signal": 5626, "vega_signal": 42578, "option_type": "C", "stock_price": 340.81, "utc_time": 1775582570000}, {"instrument": "TSLA", "mid_signal": 158261, "gamma_signal": -6243, "vega_signal": -15029, "option_type": "P", "stock_price": 340.81, "utc_time": 1775582570000}, {"instrument": "TSLA", "mid_signal": 145690, "gamma_signal": 7999, "vega_signal": 122820, "option_type": "C", "stock_price": 340.81, "utc_time": 1775582575000}, {"instrument": "TSLA", "mid_signal": 86415, "gamma_signal": 9624, "vega_signal": 67746, "option_type": "P", "stock_price": 340.81, "utc_time": 1775582575000}, {"instrument": "TSLA", "mid_signal": -849070, "gamma_signal": -81258, "vega_signal": 20607, "option_type": "C", "stock_price": 340.87, "utc_time": 1775582580000}, {"instrument": "TSLA", "mid_signal": 791723, "gamma_signal": -34861, "vega_signal": -125617, "option_type": "P", "stock_price": 340.87, "utc_time": 1775582580000}, {"instrument": "TSLA", "mid_signal": 317589, "gamma_signal": 1902, "vega_signal": 172417, "option_type": "C", "stock_price": 340.9, "utc_time": 1775582585000}, {"instrument": "TSLA", "mid_signal": 131164, "gamma_signal": -7408, "vega_signal": -10113, "option_type": "P", "stock_price": 340.9, "utc_time": 1775582585000}, {"instrument": "TSLA", "mid_signal": -508133, "gamma_signal": -41378, "vega_signal": -357788, "option_type": "C", "stock_price": 340.89, "utc_time": 1775582590000}, {"instrument": "TSLA", "mid_signal": 61657, "gamma_signal": 3879, "vega_signal": 64321, "option_type": "P", "stock_price": 340.89, "utc_time": 1775582590000}, {"instrument": "TSLA", "mid_signal": 10529, "gamma_signal": 8751, "vega_signal": 64424, "option_type": "C", "stock_price": 340.89, "utc_time": 1775582595000}, {"instrument": "TSLA", "mid_signal": -62319, "gamma_signal": -317, "vega_signal": 26454, "option_type": "P", "stock_price": 340.89, "utc_time": 1775582595000}, {"instrument": "TSLA", "mid_signal": 77488, "gamma_signal": 1440, "vega_signal": 37659, "option_type": "C", "stock_price": 340.84, "utc_time": 1775582600000}, {"instrument": "TSLA", "mid_signal": -17779, "gamma_signal": 17244, "vega_signal": 52809, "option_type": "P", "stock_price": 340.84, "utc_time": 1775582600000}, {"instrument": "TSLA", "mid_signal": -95458, "gamma_signal": -3358, "vega_signal": -20379, "option_type": "C", "stock_price": 340.83, "utc_time": 1775582605000}, {"instrument": "TSLA", "mid_signal": 816030, "gamma_signal": -83152, "vega_signal": -9094, "option_type": "P", "stock_price": 340.83, "utc_time": 1775582605000}, {"instrument": "TSLA", "mid_signal": -199195, "gamma_signal": -9272, "vega_signal": -31970, "option_type": "C", "stock_price": 340.88, "utc_time": 1775582610000}, {"instrument": "TSLA", "mid_signal": 661612, "gamma_signal": -34044, "vega_signal": -70463, "option_type": "P", "stock_price": 340.88, "utc_time": 1775582610000}, {"instrument": "TSLA", "mid_signal": -196272, "gamma_signal": 13831, "vega_signal": -18593, "option_type": "C", "stock_price": 340.88, "utc_time": 1775582615000}, {"instrument": "TSLA", "mid_signal": -208029, "gamma_signal": -9, "vega_signal": 39972, "option_type": "P", "stock_price": 340.88, "utc_time": 1775582615000}, {"instrument": "TSLA", "mid_signal": 97218, "gamma_signal": 17438, "vega_signal": 46549, "option_type": "C", "stock_price": 340.88, "utc_time": 1775582620000}, {"instrument": "TSLA", "mid_signal": 176598, "gamma_signal": -1462, "vega_signal": -14047, "option_type": "P", "stock_price": 340.89, "utc_time": 1775582620000}, {"instrument": "TSLA", "mid_signal": 200886, "gamma_signal": -5108, "vega_signal": 41332, "option_type": "C", "stock_price": 341.21, "utc_time": 1775582625000}, {"instrument": "TSLA", "mid_signal": -152789, "gamma_signal": -55999, "vega_signal": 32091, "option_type": "P", "stock_price": 341.21, "utc_time": 1775582625000}, {"instrument": "TSLA", "mid_signal": 595369, "gamma_signal": 17783, "vega_signal": 90865, "option_type": "C", "stock_price": 341.2, "utc_time": 1775582630000}, {"instrument": "TSLA", "mid_signal": 1160558, "gamma_signal": -49237, "vega_signal": -130935, "option_type": "P", "stock_price": 341.2, "utc_time": 1775582630000}, {"instrument": "TSLA", "mid_signal": 847438, "gamma_signal": 29088, "vega_signal": 128539, "option_type": "C", "stock_price": 341.22, "utc_time": 1775582635000}, {"instrument": "TSLA", "mid_signal": 784855, "gamma_signal": -87380, "vega_signal": -272561, "option_type": "P", "stock_price": 341.22, "utc_time": 1775582635000}, {"instrument": "TSLA", "mid_signal": 656920, "gamma_signal": 32176, "vega_signal": 122443, "option_type": "C", "stock_price": 341.26, "utc_time": 1775582640000}, {"instrument": "TSLA", "mid_signal": 375887, "gamma_signal": -19834, "vega_signal": -67831, "option_type": "P", "stock_price": 341.26, "utc_time": 1775582640000}, {"instrument": "TSLA", "mid_signal": -506247, "gamma_signal": -24663, "vega_signal": -99171, "option_type": "C", "stock_price": 341.33, "utc_time": 1775582645000}, {"instrument": "TSLA", "mid_signal": 324781, "gamma_signal": -17585, "vega_signal": -57431, "option_type": "P", "stock_price": 341.33, "utc_time": 1775582645000}, {"instrument": "TSLA", "mid_signal": 730527, "gamma_signal": 42290, "vega_signal": 185269, "option_type": "C", "stock_price": 341.31, "utc_time": 1775582650000}, {"instrument": "TSLA", "mid_signal": 142013, "gamma_signal": -8001, "vega_signal": -11160, "option_type": "P", "stock_price": 341.31, "utc_time": 1775582650000}, {"instrument": "TSLA", "mid_signal": 11902, "gamma_signal": 6997, "vega_signal": -6375, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582655000}, {"instrument": "TSLA", "mid_signal": 3097, "gamma_signal": 3329, "vega_signal": -46333, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582655000}, {"instrument": "TSLA", "mid_signal": 297224, "gamma_signal": 2789, "vega_signal": 18744, "option_type": "C", "stock_price": 341.39, "utc_time": 1775582660000}, {"instrument": "TSLA", "mid_signal": -461771, "gamma_signal": 12360, "vega_signal": 63843, "option_type": "P", "stock_price": 341.39, "utc_time": 1775582660000}, {"instrument": "TSLA", "mid_signal": 180783, "gamma_signal": 11828, "vega_signal": 54600, "option_type": "C", "stock_price": 341.38, "utc_time": 1775582665000}, {"instrument": "TSLA", "mid_signal": -29405, "gamma_signal": 7280, "vega_signal": 54848, "option_type": "P", "stock_price": 341.38, "utc_time": 1775582665000}, {"instrument": "TSLA", "mid_signal": 304628, "gamma_signal": -2792, "vega_signal": 29860, "option_type": "C", "stock_price": 341.41, "utc_time": 1775582670000}, {"instrument": "TSLA", "mid_signal": 318859, "gamma_signal": -5135, "vega_signal": -61075, "option_type": "P", "stock_price": 341.41, "utc_time": 1775582670000}, {"instrument": "TSLA", "mid_signal": -462370, "gamma_signal": -16616, "vega_signal": -98367, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582675000}, {"instrument": "TSLA", "mid_signal": -469995, "gamma_signal": 8364, "vega_signal": 65767, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582675000}, {"instrument": "TSLA", "mid_signal": 182039, "gamma_signal": 11599, "vega_signal": -25866, "option_type": "C", "stock_price": 341.26, "utc_time": 1775582680000}, {"instrument": "TSLA", "mid_signal": -65313, "gamma_signal": 5447, "vega_signal": -6251, "option_type": "P", "stock_price": 341.26, "utc_time": 1775582680000}, {"instrument": "TSLA", "mid_signal": 487006, "gamma_signal": 13093, "vega_signal": 52157, "option_type": "C", "stock_price": 341.29, "utc_time": 1775582685000}, {"instrument": "TSLA", "mid_signal": -538984, "gamma_signal": 36318, "vega_signal": 240387, "option_type": "P", "stock_price": 341.29, "utc_time": 1775582685000}, {"instrument": "TSLA", "mid_signal": -94827, "gamma_signal": 5465, "vega_signal": -22859, "option_type": "C", "stock_price": 341.3, "utc_time": 1775582690000}, {"instrument": "TSLA", "mid_signal": 379659, "gamma_signal": -10352, "vega_signal": -359709, "option_type": "P", "stock_price": 341.3, "utc_time": 1775582690000}, {"instrument": "TSLA", "mid_signal": -500959, "gamma_signal": -19190, "vega_signal": -45876, "option_type": "C", "stock_price": 341.36, "utc_time": 1775582695000}, {"instrument": "TSLA", "mid_signal": 518071, "gamma_signal": -9405, "vega_signal": -23037, "option_type": "P", "stock_price": 341.36, "utc_time": 1775582695000}, {"instrument": "TSLA", "mid_signal": 245691, "gamma_signal": 12173, "vega_signal": 1282, "option_type": "C", "stock_price": 341.305, "utc_time": 1775582700000}, {"instrument": "TSLA", "mid_signal": -293373, "gamma_signal": 9042, "vega_signal": 40710, "option_type": "P", "stock_price": 341.305, "utc_time": 1775582700000}, {"instrument": "TSLA", "mid_signal": -436675, "gamma_signal": -13822, "vega_signal": -90778, "option_type": "C", "stock_price": 341.305, "utc_time": 1775582705000}, {"instrument": "TSLA", "mid_signal": 301212, "gamma_signal": -10614, "vega_signal": -99766, "option_type": "P", "stock_price": 341.305, "utc_time": 1775582705000}, {"instrument": "TSLA", "mid_signal": 693730, "gamma_signal": 46313, "vega_signal": 191973, "option_type": "C", "stock_price": 341.26, "utc_time": 1775582710000}, {"instrument": "TSLA", "mid_signal": -308831, "gamma_signal": 4148, "vega_signal": 37124, "option_type": "P", "stock_price": 341.26, "utc_time": 1775582710000}, {"instrument": "TSLA", "mid_signal": -248578, "gamma_signal": 1594, "vega_signal": -703928, "option_type": "C", "stock_price": 341.26, "utc_time": 1775582715000}, {"instrument": "TSLA", "mid_signal": 651938, "gamma_signal": -33928, "vega_signal": -46110, "option_type": "P", "stock_price": 341.21, "utc_time": 1775582715000}, {"instrument": "TSLA", "mid_signal": -357302, "gamma_signal": -6516, "vega_signal": -85668, "option_type": "C", "stock_price": 341.17, "utc_time": 1775582720000}, {"instrument": "TSLA", "mid_signal": -635043, "gamma_signal": 30359, "vega_signal": 113776, "option_type": "P", "stock_price": 341.17, "utc_time": 1775582720000}, {"instrument": "TSLA", "mid_signal": 284175, "gamma_signal": 191, "vega_signal": -2294, "option_type": "C", "stock_price": 341.19, "utc_time": 1775582725000}, {"instrument": "TSLA", "mid_signal": 658295, "gamma_signal": -23968, "vega_signal": -97867, "option_type": "P", "stock_price": 341.19, "utc_time": 1775582725000}, {"instrument": "TSLA", "mid_signal": 79377, "gamma_signal": -1193, "vega_signal": -30380, "option_type": "C", "stock_price": 341.23, "utc_time": 1775582730000}, {"instrument": "TSLA", "mid_signal": 991841, "gamma_signal": -45023, "vega_signal": -308589, "option_type": "P", "stock_price": 341.23, "utc_time": 1775582730000}, {"instrument": "TSLA", "mid_signal": -89143, "gamma_signal": 5813, "vega_signal": -44013, "option_type": "C", "stock_price": 341.23, "utc_time": 1775582735000}, {"instrument": "TSLA", "mid_signal": 334500, "gamma_signal": 2268, "vega_signal": -3316, "option_type": "P", "stock_price": 341.25, "utc_time": 1775582735000}, {"instrument": "TSLA", "mid_signal": 263366, "gamma_signal": 2344, "vega_signal": -2873, "option_type": "C", "stock_price": 341.24, "utc_time": 1775582740000}, {"instrument": "TSLA", "mid_signal": 199891, "gamma_signal": -1622, "vega_signal": -19406, "option_type": "P", "stock_price": 341.24, "utc_time": 1775582740000}, {"instrument": "TSLA", "mid_signal": 16979, "gamma_signal": -795, "vega_signal": -37676, "option_type": "C", "stock_price": 341.22, "utc_time": 1775582745000}, {"instrument": "TSLA", "mid_signal": -262779, "gamma_signal": 8307, "vega_signal": -12490, "option_type": "P", "stock_price": 341.22, "utc_time": 1775582745000}, {"instrument": "TSLA", "mid_signal": -292297, "gamma_signal": -15780, "vega_signal": -24371, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582750000}, {"instrument": "TSLA", "mid_signal": -171626, "gamma_signal": 21182, "vega_signal": 343, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582750000}, {"instrument": "TSLA", "mid_signal": 95096, "gamma_signal": 744, "vega_signal": 8715, "option_type": "C", "stock_price": 341.265, "utc_time": 1775582755000}, {"instrument": "TSLA", "mid_signal": 1485598, "gamma_signal": -24034, "vega_signal": -64175, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582755000}, {"instrument": "TSLA", "mid_signal": -388853, "gamma_signal": -22671, "vega_signal": 20747, "option_type": "C", "stock_price": 341.35, "utc_time": 1775582760000}, {"instrument": "TSLA", "mid_signal": -1033018, "gamma_signal": 35589, "vega_signal": 364547, "option_type": "P", "stock_price": 341.35, "utc_time": 1775582760000}, {"instrument": "TSLA", "mid_signal": 365109, "gamma_signal": 13948, "vega_signal": 58246, "option_type": "C", "stock_price": 341.35, "utc_time": 1775582765000}, {"instrument": "TSLA", "mid_signal": -149883, "gamma_signal": 270, "vega_signal": 15854, "option_type": "P", "stock_price": 341.35, "utc_time": 1775582765000}, {"instrument": "TSLA", "mid_signal": -495923, "gamma_signal": -15722, "vega_signal": -127105, "option_type": "C", "stock_price": 341.28, "utc_time": 1775582770000}, {"instrument": "TSLA", "mid_signal": 91256, "gamma_signal": 1715, "vega_signal": 2416, "option_type": "P", "stock_price": 341.2, "utc_time": 1775582770000}, {"instrument": "TSLA", "mid_signal": -95207, "gamma_signal": 741, "vega_signal": 12148, "option_type": "C", "stock_price": 341.25, "utc_time": 1775582775000}, {"instrument": "TSLA", "mid_signal": -550794, "gamma_signal": 11740, "vega_signal": 84700, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582775000}, {"instrument": "TSLA", "mid_signal": 194043, "gamma_signal": 5372, "vega_signal": 35841, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582780000}, {"instrument": "TSLA", "mid_signal": -315579, "gamma_signal": 10472, "vega_signal": -5172, "option_type": "P", "stock_price": 341.27, "utc_time": 1775582780000}, {"instrument": "TSLA", "mid_signal": 158554, "gamma_signal": 10168, "vega_signal": 19028, "option_type": "C", "stock_price": 341.27, "utc_time": 1775582785000}, {"instrument": "TSLA", "mid_signal": 141712, "gamma_signal": 1254, "vega_signal": -5099, "option_type": "P", "stock_price": 341.41, "utc_time": 1775582785000}, {"instrument": "TSLA", "mid_signal": 497739, "gamma_signal": 20173, "vega_signal": 60294, "option_type": "C", "stock_price": 341.44, "utc_time": 1775582790000}, {"instrument": "TSLA", "mid_signal": 65687, "gamma_signal": 4881, "vega_signal": -14155, "option_type": "P", "stock_price": 341.44, "utc_time": 1775582790000}, {"instrument": "TSLA", "mid_signal": -286285, "gamma_signal": -7869, "vega_signal": -19655, "option_type": "C", "stock_price": 341.41, "utc_time": 1775582795000}, {"instrument": "TSLA", "mid_signal": -98006, "gamma_signal": 1267, "vega_signal": 32710, "option_type": "P", "stock_price": 341.41, "utc_time": 1775582795000}, {"instrument": "TSLA", "mid_signal": -382186, "gamma_signal": -22272, "vega_signal": -87378, "option_type": "C", "stock_price": 341.55, "utc_time": 1775582800000}, {"instrument": "TSLA", "mid_signal": 2990, "gamma_signal": 7166, "vega_signal": 6859, "option_type": "P", "stock_price": 341.55, "utc_time": 1775582800000}, {"instrument": "TSLA", "mid_signal": 1164299, "gamma_signal": 72755, "vega_signal": 158671, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582805000}, {"instrument": "TSLA", "mid_signal": 93413, "gamma_signal": 3137, "vega_signal": 65582, "option_type": "P", "stock_price": 341.5, "utc_time": 1775582805000}, {"instrument": "TSLA", "mid_signal": 6260, "gamma_signal": -4816, "vega_signal": 56804, "option_type": "C", "stock_price": 341.54, "utc_time": 1775582810000}, {"instrument": "TSLA", "mid_signal": 252236, "gamma_signal": 5387, "vega_signal": 6014, "option_type": "P", "stock_price": 341.54, "utc_time": 1775582810000}, {"instrument": "TSLA", "mid_signal": 537391, "gamma_signal": 11243, "vega_signal": 1067477, "option_type": "C", "stock_price": 341.6, "utc_time": 1775582815000}, {"instrument": "TSLA", "mid_signal": 368083, "gamma_signal": -2184, "vega_signal": -173300, "option_type": "P", "stock_price": 341.6, "utc_time": 1775582815000}, {"instrument": "TSLA", "mid_signal": -239914, "gamma_signal": -15857, "vega_signal": -35541, "option_type": "C", "stock_price": 341.47, "utc_time": 1775582820000}, {"instrument": "TSLA", "mid_signal": -61906, "gamma_signal": 11827, "vega_signal": 81580, "option_type": "P", "stock_price": 341.47, "utc_time": 1775582820000}, {"instrument": "TSLA", "mid_signal": 172067, "gamma_signal": 9701, "vega_signal": -21434, "option_type": "C", "stock_price": 341.43, "utc_time": 1775582825000}, {"instrument": "TSLA", "mid_signal": -695414, "gamma_signal": 22790, "vega_signal": 78982, "option_type": "P", "stock_price": 341.43, "utc_time": 1775582825000}, {"instrument": "TSLA", "mid_signal": -403065, "gamma_signal": -26034, "vega_signal": -68717, "option_type": "C", "stock_price": 341.58, "utc_time": 1775582830000}, {"instrument": "TSLA", "mid_signal": -111445, "gamma_signal": 1356, "vega_signal": -27964, "option_type": "P", "stock_price": 341.58, "utc_time": 1775582830000}, {"instrument": "TSLA", "mid_signal": -121956, "gamma_signal": -10145, "vega_signal": -3198, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582835000}, {"instrument": "TSLA", "mid_signal": -83997, "gamma_signal": -12929, "vega_signal": -9306, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582835000}, {"instrument": "TSLA", "mid_signal": -339161, "gamma_signal": -7605, "vega_signal": -50376, "option_type": "C", "stock_price": 341.45, "utc_time": 1775582840000}, {"instrument": "TSLA", "mid_signal": -200934, "gamma_signal": 16879, "vega_signal": 48447, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582840000}, {"instrument": "TSLA", "mid_signal": 223875, "gamma_signal": 6618, "vega_signal": 65349, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582845000}, {"instrument": "TSLA", "mid_signal": 37014, "gamma_signal": -7728, "vega_signal": -42607, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582845000}, {"instrument": "TSLA", "mid_signal": 11639, "gamma_signal": 3444, "vega_signal": -5973, "option_type": "C", "stock_price": 341.46, "utc_time": 1775582850000}, {"instrument": "TSLA", "mid_signal": -84634, "gamma_signal": 724, "vega_signal": 23468, "option_type": "P", "stock_price": 341.46, "utc_time": 1775582850000}, {"instrument": "TSLA", "mid_signal": 269023, "gamma_signal": 14786, "vega_signal": 76977, "option_type": "C", "stock_price": 341.48, "utc_time": 1775582855000}, {"instrument": "TSLA", "mid_signal": -49705, "gamma_signal": 9209, "vega_signal": 31886, "option_type": "P", "stock_price": 341.48, "utc_time": 1775582855000}, {"instrument": "TSLA", "mid_signal": -131164, "gamma_signal": -15820, "vega_signal": -11013, "option_type": "C", "stock_price": 341.48, "utc_time": 1775582860000}, {"instrument": "TSLA", "mid_signal": 574429, "gamma_signal": -16981, "vega_signal": -145426, "option_type": "P", "stock_price": 341.48, "utc_time": 1775582860000}, {"instrument": "TSLA", "mid_signal": -141265, "gamma_signal": -3470, "vega_signal": -8200, "option_type": "C", "stock_price": 341.48, "utc_time": 1775582865000}, {"instrument": "TSLA", "mid_signal": 40260, "gamma_signal": 1610, "vega_signal": 9535, "option_type": "P", "stock_price": 341.45, "utc_time": 1775582865000}, {"instrument": "TSLA", "mid_signal": 479093, "gamma_signal": 37774, "vega_signal": 148727, "option_type": "C", "stock_price": 341.42, "utc_time": 1775582870000}, {"instrument": "TSLA", "mid_signal": 108613, "gamma_signal": -7282, "vega_signal": -27322, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582870000}, {"instrument": "TSLA", "mid_signal": 104584, "gamma_signal": 2784, "vega_signal": 14466, "option_type": "C", "stock_price": 341.42, "utc_time": 1775582875000}, {"instrument": "TSLA", "mid_signal": 18362, "gamma_signal": -1293, "vega_signal": -8977, "option_type": "P", "stock_price": 341.42, "utc_time": 1775582875000}, {"instrument": "TSLA", "mid_signal": 326301, "gamma_signal": 6551, "vega_signal": 56276, "option_type": "C", "stock_price": 341.37, "utc_time": 1775582880000}, {"instrument": "TSLA", "mid_signal": 26285, "gamma_signal": -1214, "vega_signal": -9113, "option_type": "P", "stock_price": 341.37, "utc_time": 1775582880000}, {"instrument": "TSLA", "mid_signal": -73676, "gamma_signal": 3190, "vega_signal": -37212, "option_type": "C", "stock_price": 341.32, "utc_time": 1775582885000}, {"instrument": "TSLA", "mid_signal": 29065, "gamma_signal": 13168, "vega_signal": -100939, "option_type": "P", "stock_price": 341.32, "utc_time": 1775582885000}, {"instrument": "TSLA", "mid_signal": 32951, "gamma_signal": -2618, "vega_signal": -32889, "option_type": "C", "stock_price": 341.3, "utc_time": 1775582890000}, {"instrument": "TSLA", "mid_signal": -259755, "gamma_signal": 16181, "vega_signal": 75581, "option_type": "P", "stock_price": 341.3, "utc_time": 1775582890000}, {"instrument": "TSLA", "mid_signal": 107605, "gamma_signal": 351, "vega_signal": 6941, "option_type": "C", "stock_price": 341.36, "utc_time": 1775582895000}, {"instrument": "TSLA", "mid_signal": -295783, "gamma_signal": 15973, "vega_signal": 49708, "option_type": "P", "stock_price": 341.36, "utc_time": 1775582895000}, {"instrument": "TSLA", "mid_signal": 26042, "gamma_signal": -347, "vega_signal": 58317, "option_type": "C", "stock_price": 341.39, "utc_time": 1775582900000}, {"instrument": "TSLA", "mid_signal": 523352, "gamma_signal": -21021, "vega_signal": -62693, "option_type": "P", "stock_price": 341.39, "utc_time": 1775582900000}, {"instrument": "TSLA", "mid_signal": 1231124, "gamma_signal": 103221, "vega_signal": 218102, "option_type": "C", "stock_price": 341.39, "utc_time": 1775582905000}, {"instrument": "TSLA", "mid_signal": -480822, "gamma_signal": 17103, "vega_signal": -456, "option_type": "P", "stock_price": 341.34, "utc_time": 1775582905000}, {"instrument": "TSLA", "mid_signal": -185671, "gamma_signal": -3112, "vega_signal": -34489, "option_type": "C", "stock_price": 341.33, "utc_time": 1775582910000}, {"instrument": "TSLA", "mid_signal": 2592, "gamma_signal": 2292, "vega_signal": -41387, "option_type": "P", "stock_price": 341.33, "utc_time": 1775582910000}, {"instrument": "TSLA", "mid_signal": 571051, "gamma_signal": 41462, "vega_signal": 183467, "option_type": "C", "stock_price": 341.3, "utc_time": 1775582915000}, {"instrument": "TSLA", "mid_signal": -135870, "gamma_signal": -4993, "vega_signal": 22131, "option_type": "P", "stock_price": 341.3, "utc_time": 1775582915000}, {"instrument": "TSLA", "mid_signal": 49306, "gamma_signal": 6877, "vega_signal": 15571, "option_type": "C", "stock_price": 341.35, "utc_time": 1775582920000}, {"instrument": "TSLA", "mid_signal": 129159, "gamma_signal": -8626, "vega_signal": -23192, "option_type": "P", "stock_price": 341.33, "utc_time": 1775582920000}, {"instrument": "TSLA", "mid_signal": -333517, "gamma_signal": -9864, "vega_signal": -28852, "option_type": "C", "stock_price": 341.47, "utc_time": 1775582925000}, {"instrument": "TSLA", "mid_signal": 98691, "gamma_signal": -9206, "vega_signal": -4740, "option_type": "P", "stock_price": 341.47, "utc_time": 1775582925000}, {"instrument": "TSLA", "mid_signal": 525697, "gamma_signal": 23357, "vega_signal": 79714, "option_type": "C", "stock_price": 341.52, "utc_time": 1775582930000}, {"instrument": "TSLA", "mid_signal": -3085, "gamma_signal": -9722, "vega_signal": -11169, "option_type": "P", "stock_price": 341.52, "utc_time": 1775582930000}, {"instrument": "TSLA", "mid_signal": 363758, "gamma_signal": 8539, "vega_signal": 42811, "option_type": "C", "stock_price": 341.69, "utc_time": 1775582935000}, {"instrument": "TSLA", "mid_signal": -1746, "gamma_signal": 3442, "vega_signal": -27039, "option_type": "P", "stock_price": 341.69, "utc_time": 1775582935000}, {"instrument": "TSLA", "mid_signal": 709012, "gamma_signal": 21977, "vega_signal": 68378, "option_type": "C", "stock_price": 341.64, "utc_time": 1775582940000}, {"instrument": "TSLA", "mid_signal": -181337, "gamma_signal": 7518, "vega_signal": 52860, "option_type": "P", "stock_price": 341.64, "utc_time": 1775582940000}, {"instrument": "TSLA", "mid_signal": 189805, "gamma_signal": 10552, "vega_signal": 38383, "option_type": "C", "stock_price": 341.75, "utc_time": 1775582945000}, {"instrument": "TSLA", "mid_signal": 258632, "gamma_signal": -7804, "vega_signal": -81709, "option_type": "P", "stock_price": 341.75, "utc_time": 1775582945000}, {"instrument": "TSLA", "mid_signal": -200562, "gamma_signal": -1102, "vega_signal": -29498, "option_type": "C", "stock_price": 341.67, "utc_time": 1775582950000}, {"instrument": "TSLA", "mid_signal": 948694, "gamma_signal": -43106, "vega_signal": -235358, "option_type": "P", "stock_price": 341.65, "utc_time": 1775582950000}, {"instrument": "TSLA", "mid_signal": 1049262, "gamma_signal": 39515, "vega_signal": 331614, "option_type": "C", "stock_price": 341.71, "utc_time": 1775582955000}, {"instrument": "TSLA", "mid_signal": -297730, "gamma_signal": 19150, "vega_signal": 70731, "option_type": "P", "stock_price": 341.68, "utc_time": 1775582955000}, {"instrument": "TSLA", "mid_signal": -600107, "gamma_signal": -21117, "vega_signal": -120445, "option_type": "C", "stock_price": 341.77, "utc_time": 1775582960000}, {"instrument": "TSLA", "mid_signal": 1965950, "gamma_signal": -62206, "vega_signal": -347591, "option_type": "P", "stock_price": 341.77, "utc_time": 1775582960000}, {"instrument": "TSLA", "mid_signal": 110264, "gamma_signal": -9349, "vega_signal": -99222, "option_type": "C", "stock_price": 341.76, "utc_time": 1775582965000}, {"instrument": "TSLA", "mid_signal": 38528, "gamma_signal": 11862, "vega_signal": 13460, "option_type": "P", "stock_price": 341.77, "utc_time": 1775582965000}, {"instrument": "TSLA", "mid_signal": -797846, "gamma_signal": -24515, "vega_signal": -64494, "option_type": "C", "stock_price": 341.73, "utc_time": 1775582970000}, {"instrument": "TSLA", "mid_signal": 275096, "gamma_signal": -15206, "vega_signal": -36516, "option_type": "P", "stock_price": 341.73, "utc_time": 1775582970000}, {"instrument": "TSLA", "mid_signal": -598884, "gamma_signal": -14736, "vega_signal": -85943, "option_type": "C", "stock_price": 341.82, "utc_time": 1775582975000}, {"instrument": "TSLA", "mid_signal": 253465, "gamma_signal": 717, "vega_signal": -123267, "option_type": "P", "stock_price": 341.82, "utc_time": 1775582975000}, {"instrument": "TSLA", "mid_signal": 314224, "gamma_signal": 12533, "vega_signal": 80614, "option_type": "C", "stock_price": 341.83, "utc_time": 1775582980000}, {"instrument": "TSLA", "mid_signal": -876275, "gamma_signal": 58792, "vega_signal": 127493, "option_type": "P", "stock_price": 341.83, "utc_time": 1775582980000}, {"instrument": "TSLA", "mid_signal": 67226, "gamma_signal": 8320, "vega_signal": -46632, "option_type": "C", "stock_price": 341.84, "utc_time": 1775582985000}, {"instrument": "TSLA", "mid_signal": 805244, "gamma_signal": -49791, "vega_signal": -114726, "option_type": "P", "stock_price": 341.825, "utc_time": 1775582985000}, {"instrument": "TSLA", "mid_signal": -396846, "gamma_signal": -9441, "vega_signal": 42781, "option_type": "C", "stock_price": 341.815, "utc_time": 1775582990000}, {"instrument": "TSLA", "mid_signal": 448140, "gamma_signal": -5900, "vega_signal": -43892, "option_type": "P", "stock_price": 341.815, "utc_time": 1775582990000}, {"instrument": "TSLA", "mid_signal": 645690, "gamma_signal": 29314, "vega_signal": 72905, "option_type": "C", "stock_price": 341.89, "utc_time": 1775582995000}, {"instrument": "TSLA", "mid_signal": 917512, "gamma_signal": -52736, "vega_signal": -322532, "option_type": "P", "stock_price": 341.89, "utc_time": 1775582995000}, {"instrument": "TSLA", "mid_signal": 66047, "gamma_signal": 5531, "vega_signal": 43076, "option_type": "C", "stock_price": 341.79, "utc_time": 1775583000000}, {"instrument": "TSLA", "mid_signal": 2190, "gamma_signal": 7193, "vega_signal": 42194, "option_type": "P", "stock_price": 341.79, "utc_time": 1775583000000}, {"instrument": "TSLA", "mid_signal": 26846, "gamma_signal": 15571, "vega_signal": 33390, "option_type": "C", "stock_price": 341.91, "utc_time": 1775583005000}, {"instrument": "TSLA", "mid_signal": 905345, "gamma_signal": -32748, "vega_signal": -255703, "option_type": "P", "stock_price": 341.91, "utc_time": 1775583005000}, {"instrument": "TSLA", "mid_signal": -751698, "gamma_signal": -27550, "vega_signal": -228742, "option_type": "C", "stock_price": 341.59, "utc_time": 1775583010000}, {"instrument": "TSLA", "mid_signal": -9936, "gamma_signal": -24220, "vega_signal": 25145, "option_type": "P", "stock_price": 341.59, "utc_time": 1775583010000}, {"instrument": "TSLA", "mid_signal": -50065, "gamma_signal": 3288, "vega_signal": -96934, "option_type": "C", "stock_price": 341.52, "utc_time": 1775583015000}, {"instrument": "TSLA", "mid_signal": -784852, "gamma_signal": 27650, "vega_signal": 135679, "option_type": "P", "stock_price": 341.52, "utc_time": 1775583015000}, {"instrument": "TSLA", "mid_signal": -153419, "gamma_signal": -1220, "vega_signal": -12851, "option_type": "C", "stock_price": 341.56, "utc_time": 1775583020000}, {"instrument": "TSLA", "mid_signal": -912932, "gamma_signal": 39544, "vega_signal": 114602, "option_type": "P", "stock_price": 341.56, "utc_time": 1775583020000}, {"instrument": "TSLA", "mid_signal": 162421, "gamma_signal": 1562, "vega_signal": 54581, "option_type": "C", "stock_price": 341.62, "utc_time": 1775583025000}, {"instrument": "TSLA", "mid_signal": -39860, "gamma_signal": -4465, "vega_signal": -26074, "option_type": "P", "stock_price": 341.62, "utc_time": 1775583025000}, {"instrument": "TSLA", "mid_signal": -280699, "gamma_signal": -11385, "vega_signal": -40779, "option_type": "C", "stock_price": 341.58, "utc_time": 1775583030000}, {"instrument": "TSLA", "mid_signal": -420831, "gamma_signal": 17350, "vega_signal": 55905, "option_type": "P", "stock_price": 341.57, "utc_time": 1775583030000}, {"instrument": "TSLA", "mid_signal": -630712, "gamma_signal": -18481, "vega_signal": -140374, "option_type": "C", "stock_price": 341.53, "utc_time": 1775583035000}, {"instrument": "TSLA", "mid_signal": -93307, "gamma_signal": 7692, "vega_signal": -46740, "option_type": "P", "stock_price": 341.53, "utc_time": 1775583035000}, {"instrument": "TSLA", "mid_signal": -124228, "gamma_signal": -1326, "vega_signal": 626, "option_type": "C", "stock_price": 341.5, "utc_time": 1775583040000}, {"instrument": "TSLA", "mid_signal": 2651, "gamma_signal": -11007, "vega_signal": -67026, "option_type": "P", "stock_price": 341.5, "utc_time": 1775583040000}, {"instrument": "TSLA", "mid_signal": 309237, "gamma_signal": 16592, "vega_signal": -25994, "option_type": "C", "stock_price": 341.4, "utc_time": 1775583045000}, {"instrument": "TSLA", "mid_signal": -298411, "gamma_signal": 64, "vega_signal": 33177, "option_type": "P", "stock_price": 341.4, "utc_time": 1775583045000}, {"instrument": "TSLA", "mid_signal": -112102, "gamma_signal": 624, "vega_signal": -30860, "option_type": "C", "stock_price": 341.36, "utc_time": 1775583050000}, {"instrument": "TSLA", "mid_signal": -122472, "gamma_signal": 8719, "vega_signal": 16889, "option_type": "P", "stock_price": 341.36, "utc_time": 1775583050000}, {"instrument": "TSLA", "mid_signal": -19170, "gamma_signal": -1207, "vega_signal": -2528, "option_type": "C", "stock_price": 341.41, "utc_time": 1775583055000}, {"instrument": "TSLA", "mid_signal": 277774, "gamma_signal": -9768, "vega_signal": -46959, "option_type": "P", "stock_price": 341.41, "utc_time": 1775583055000}, {"instrument": "TSLA", "mid_signal": 26871, "gamma_signal": 1123, "vega_signal": 27114, "option_type": "C", "stock_price": 341.46, "utc_time": 1775583060000}, {"instrument": "TSLA", "mid_signal": -97524, "gamma_signal": -3980, "vega_signal": -55813, "option_type": "P", "stock_price": 341.46, "utc_time": 1775583060000}, {"instrument": "TSLA", "mid_signal": -77582, "gamma_signal": -247, "vega_signal": 64780, "option_type": "C", "stock_price": 341.51, "utc_time": 1775583065000}, {"instrument": "TSLA", "mid_signal": -639316, "gamma_signal": 30473, "vega_signal": 94949, "option_type": "P", "stock_price": 341.51, "utc_time": 1775583065000}, {"instrument": "TSLA", "mid_signal": 535789, "gamma_signal": 19762, "vega_signal": 93052, "option_type": "C", "stock_price": 341.48, "utc_time": 1775583070000}, {"instrument": "TSLA", "mid_signal": -64771, "gamma_signal": 2325, "vega_signal": -10408, "option_type": "P", "stock_price": 341.48, "utc_time": 1775583070000}, {"instrument": "TSLA", "mid_signal": 102298, "gamma_signal": 1610, "vega_signal": 3088, "option_type": "C", "stock_price": 341.55, "utc_time": 1775583075000}, {"instrument": "TSLA", "mid_signal": 316524, "gamma_signal": -9968, "vega_signal": -86620, "option_type": "P", "stock_price": 341.55, "utc_time": 1775583075000}, {"instrument": "TSLA", "mid_signal": -380264, "gamma_signal": -10139, "vega_signal": -46177, "option_type": "C", "stock_price": 341.62, "utc_time": 1775583080000}, {"instrument": "TSLA", "mid_signal": -125141, "gamma_signal": 8309, "vega_signal": 5623, "option_type": "P", "stock_price": 341.62, "utc_time": 1775583080000}, {"instrument": "TSLA", "mid_signal": 436082, "gamma_signal": 10097, "vega_signal": 164187, "option_type": "C", "stock_price": 341.62, "utc_time": 1775583085000}, {"instrument": "TSLA", "mid_signal": 88337, "gamma_signal": 2113, "vega_signal": 7618, "option_type": "P", "stock_price": 341.62, "utc_time": 1775583085000}, {"instrument": "TSLA", "mid_signal": 381572, "gamma_signal": 19151, "vega_signal": -3924, "option_type": "C", "stock_price": 341.62, "utc_time": 1775583090000}, {"instrument": "TSLA", "mid_signal": 127464, "gamma_signal": -3561, "vega_signal": 1216, "option_type": "P", "stock_price": 341.66, "utc_time": 1775583090000}, {"instrument": "TSLA", "mid_signal": 166735, "gamma_signal": -418, "vega_signal": 100303, "option_type": "C", "stock_price": 341.68, "utc_time": 1775583095000}, {"instrument": "TSLA", "mid_signal": 397380, "gamma_signal": -8373, "vega_signal": -43277, "option_type": "P", "stock_price": 341.68, "utc_time": 1775583095000}, {"instrument": "TSLA", "mid_signal": -144347, "gamma_signal": -3793, "vega_signal": -50062, "option_type": "C", "stock_price": 341.68, "utc_time": 1775583100000}, {"instrument": "TSLA", "mid_signal": -398984, "gamma_signal": 9450, "vega_signal": 59825, "option_type": "P", "stock_price": 341.69, "utc_time": 1775583100000}, {"instrument": "TSLA", "mid_signal": -148251, "gamma_signal": -9956, "vega_signal": -175, "option_type": "C", "stock_price": 341.6, "utc_time": 1775583105000}, {"instrument": "TSLA", "mid_signal": 4759300, "gamma_signal": -368432, "vega_signal": -845914, "option_type": "P", "stock_price": 341.6, "utc_time": 1775583105000}, {"instrument": "TSLA", "mid_signal": -455788, "gamma_signal": -56622, "vega_signal": -235656, "option_type": "C", "stock_price": 341.65, "utc_time": 1775583110000}, {"instrument": "TSLA", "mid_signal": -65935, "gamma_signal": -1474, "vega_signal": 7456, "option_type": "P", "stock_price": 341.65, "utc_time": 1775583110000}, {"instrument": "TSLA", "mid_signal": 1789557, "gamma_signal": 88382, "vega_signal": 505841, "option_type": "C", "stock_price": 341.74, "utc_time": 1775583115000}, {"instrument": "TSLA", "mid_signal": 153937, "gamma_signal": -1734, "vega_signal": -9385, "option_type": "P", "stock_price": 341.74, "utc_time": 1775583115000}, {"instrument": "TSLA", "mid_signal": -131355, "gamma_signal": -18676, "vega_signal": -31123, "option_type": "C", "stock_price": 341.68, "utc_time": 1775583120000}, {"instrument": "TSLA", "mid_signal": -52430, "gamma_signal": 3495, "vega_signal": 16445, "option_type": "P", "stock_price": 341.68, "utc_time": 1775583120000}, {"instrument": "TSLA", "mid_signal": -3356, "gamma_signal": 4429, "vega_signal": 23051, "option_type": "C", "stock_price": 341.74, "utc_time": 1775583125000}, {"instrument": "TSLA", "mid_signal": 286520, "gamma_signal": 1165, "vega_signal": 12913, "option_type": "P", "stock_price": 341.74, "utc_time": 1775583125000}, {"instrument": "TSLA", "mid_signal": 102640, "gamma_signal": 6906, "vega_signal": 44627, "option_type": "C", "stock_price": 341.72, "utc_time": 1775583130000}, {"instrument": "TSLA", "mid_signal": 106031, "gamma_signal": 3722, "vega_signal": 16931, "option_type": "P", "stock_price": 341.72, "utc_time": 1775583130000}, {"instrument": "TSLA", "mid_signal": 2094937, "gamma_signal": 83854, "vega_signal": 129684, "option_type": "C", "stock_price": 341.73, "utc_time": 1775583135000}, {"instrument": "TSLA", "mid_signal": 377055, "gamma_signal": -8601, "vega_signal": -107609, "option_type": "P", "stock_price": 341.73, "utc_time": 1775583135000}, {"instrument": "TSLA", "mid_signal": -164733, "gamma_signal": -7123, "vega_signal": 25909, "option_type": "C", "stock_price": 341.75, "utc_time": 1775583140000}, {"instrument": "TSLA", "mid_signal": -153836, "gamma_signal": 1042, "vega_signal": -2385, "option_type": "P", "stock_price": 341.75, "utc_time": 1775583140000}, {"instrument": "TSLA", "mid_signal": 6675, "gamma_signal": -1639, "vega_signal": 3228, "option_type": "C", "stock_price": 341.82, "utc_time": 1775583145000}, {"instrument": "TSLA", "mid_signal": 82771, "gamma_signal": 12277, "vega_signal": 5465, "option_type": "P", "stock_price": 341.82, "utc_time": 1775583145000}, {"instrument": "TSLA", "mid_signal": -194823, "gamma_signal": -9730, "vega_signal": -69572, "option_type": "C", "stock_price": 342.02, "utc_time": 1775583150000}, {"instrument": "TSLA", "mid_signal": 1033883, "gamma_signal": -32848, "vega_signal": -265120, "option_type": "P", "stock_price": 342.02, "utc_time": 1775583150000}, {"instrument": "TSLA", "mid_signal": -141596, "gamma_signal": 13881, "vega_signal": -34555, "option_type": "C", "stock_price": 342.22, "utc_time": 1775583155000}, {"instrument": "TSLA", "mid_signal": 584269, "gamma_signal": -64805, "vega_signal": -280730, "option_type": "P", "stock_price": 342.22, "utc_time": 1775583155000}, {"instrument": "TSLA", "mid_signal": -1614747, "gamma_signal": -130098, "vega_signal": -294730, "option_type": "C", "stock_price": 342.16, "utc_time": 1775583160000}, {"instrument": "TSLA", "mid_signal": -1012610, "gamma_signal": 41301, "vega_signal": 534931, "option_type": "P", "stock_price": 342.19, "utc_time": 1775583160000}, {"instrument": "TSLA", "mid_signal": 332831, "gamma_signal": 11925, "vega_signal": -6152, "option_type": "C", "stock_price": 342.16, "utc_time": 1775583165000}, {"instrument": "TSLA", "mid_signal": 483623, "gamma_signal": -62896, "vega_signal": -160305, "option_type": "P", "stock_price": 342.16, "utc_time": 1775583165000}, {"instrument": "TSLA", "mid_signal": 61076, "gamma_signal": -10506, "vega_signal": 10544, "option_type": "C", "stock_price": 342.27, "utc_time": 1775583170000}, {"instrument": "TSLA", "mid_signal": 496796, "gamma_signal": -19296, "vega_signal": -150430, "option_type": "P", "stock_price": 342.27, "utc_time": 1775583170000}, {"instrument": "TSLA", "mid_signal": 334512, "gamma_signal": 18245, "vega_signal": -24621, "option_type": "C", "stock_price": 342.35, "utc_time": 1775583175000}, {"instrument": "TSLA", "mid_signal": 30965, "gamma_signal": 14793, "vega_signal": 78398, "option_type": "P", "stock_price": 342.35, "utc_time": 1775583175000}, {"instrument": "TSLA", "mid_signal": 294507, "gamma_signal": 19826, "vega_signal": 17620, "option_type": "C", "stock_price": 342.22, "utc_time": 1775583180000}, {"instrument": "TSLA", "mid_signal": 99878, "gamma_signal": 813, "vega_signal": -14612, "option_type": "P", "stock_price": 342.22, "utc_time": 1775583180000}, {"instrument": "TSLA", "mid_signal": -14986, "gamma_signal": -757, "vega_signal": 7947, "option_type": "C", "stock_price": 342.33, "utc_time": 1775583185000}, {"instrument": "TSLA", "mid_signal": -452205, "gamma_signal": 9913, "vega_signal": 1257539, "option_type": "P", "stock_price": 342.33, "utc_time": 1775583185000}, {"instrument": "TSLA", "mid_signal": 559195, "gamma_signal": 12892, "vega_signal": 99647, "option_type": "C", "stock_price": 342.17, "utc_time": 1775583190000}, {"instrument": "TSLA", "mid_signal": 315354, "gamma_signal": -9232, "vega_signal": -121211, "option_type": "P", "stock_price": 342.17, "utc_time": 1775583190000}, {"instrument": "TSLA", "mid_signal": -1062656, "gamma_signal": -69436, "vega_signal": -150355, "option_type": "C", "stock_price": 342.15, "utc_time": 1775583195000}, {"instrument": "TSLA", "mid_signal": -178576, "gamma_signal": 8196, "vega_signal": 688, "option_type": "P", "stock_price": 342.15, "utc_time": 1775583195000}, {"instrument": "TSLA", "mid_signal": -333945, "gamma_signal": -9237, "vega_signal": 74469, "option_type": "C", "stock_price": 342.3, "utc_time": 1775583200000}, {"instrument": "TSLA", "mid_signal": 453202, "gamma_signal": -7064, "vega_signal": -428962, "option_type": "P", "stock_price": 342.3, "utc_time": 1775583200000}, {"instrument": "TSLA", "mid_signal": -405316, "gamma_signal": -17412, "vega_signal": -24227, "option_type": "C", "stock_price": 342.33, "utc_time": 1775583205000}, {"instrument": "TSLA", "mid_signal": 371551, "gamma_signal": -2324, "vega_signal": -37122, "option_type": "P", "stock_price": 342.33, "utc_time": 1775583205000}, {"instrument": "TSLA", "mid_signal": 6992, "gamma_signal": 482, "vega_signal": -27673, "option_type": "C", "stock_price": 342.27, "utc_time": 1775583210000}, {"instrument": "TSLA", "mid_signal": 311534, "gamma_signal": 722, "vega_signal": -36738, "option_type": "P", "stock_price": 342.27, "utc_time": 1775583210000}, {"instrument": "TSLA", "mid_signal": 964862, "gamma_signal": 34603, "vega_signal": 291293, "option_type": "C", "stock_price": 342.28, "utc_time": 1775583215000}, {"instrument": "TSLA", "mid_signal": 356082, "gamma_signal": -5190, "vega_signal": -21185, "option_type": "P", "stock_price": 342.28, "utc_time": 1775583215000}, {"instrument": "TSLA", "mid_signal": -496899, "gamma_signal": -7761, "vega_signal": -52239, "option_type": "C", "stock_price": 342.26, "utc_time": 1775583220000}, {"instrument": "TSLA", "mid_signal": 434545, "gamma_signal": -13919, "vega_signal": -81886, "option_type": "P", "stock_price": 342.26, "utc_time": 1775583220000}, {"instrument": "TSLA", "mid_signal": 108908, "gamma_signal": 15688, "vega_signal": 5418, "option_type": "C", "stock_price": 342.29, "utc_time": 1775583225000}, {"instrument": "TSLA", "mid_signal": 376442, "gamma_signal": -336, "vega_signal": -31069, "option_type": "P", "stock_price": 342.29, "utc_time": 1775583225000}, {"instrument": "TSLA", "mid_signal": 735950, "gamma_signal": 14871, "vega_signal": -19, "option_type": "C", "stock_price": 342.4, "utc_time": 1775583230000}, {"instrument": "TSLA", "mid_signal": 516315, "gamma_signal": -16219, "vega_signal": -66114, "option_type": "P", "stock_price": 342.4, "utc_time": 1775583230000}, {"instrument": "TSLA", "mid_signal": -221665, "gamma_signal": -19147, "vega_signal": -34752, "option_type": "C", "stock_price": 342.4, "utc_time": 1775583235000}, {"instrument": "TSLA", "mid_signal": -252451, "gamma_signal": 10765, "vega_signal": 34716, "option_type": "P", "stock_price": 342.4, "utc_time": 1775583235000}, {"instrument": "TSLA", "mid_signal": 857695, "gamma_signal": 49491, "vega_signal": 181665, "option_type": "C", "stock_price": 342.36, "utc_time": 1775583240000}, {"instrument": "TSLA", "mid_signal": -154938, "gamma_signal": 2936, "vega_signal": -12550, "option_type": "P", "stock_price": 342.36, "utc_time": 1775583240000}, {"instrument": "TSLA", "mid_signal": 753563, "gamma_signal": 19777, "vega_signal": 489526, "option_type": "C", "stock_price": 342.54, "utc_time": 1775583245000}, {"instrument": "TSLA", "mid_signal": -50471, "gamma_signal": -4059, "vega_signal": 17486, "option_type": "P", "stock_price": 342.52, "utc_time": 1775583245000}, {"instrument": "TSLA", "mid_signal": 594370, "gamma_signal": 35385, "vega_signal": 409832, "option_type": "C", "stock_price": 342.51, "utc_time": 1775583250000}, {"instrument": "TSLA", "mid_signal": 50575, "gamma_signal": 2391, "vega_signal": 13836, "option_type": "P", "stock_price": 342.51, "utc_time": 1775583250000}, {"instrument": "TSLA", "mid_signal": 383292, "gamma_signal": 23597, "vega_signal": 200335, "option_type": "C", "stock_price": 342.63, "utc_time": 1775583255000}, {"instrument": "TSLA", "mid_signal": 2640284, "gamma_signal": -103811, "vega_signal": -210369, "option_type": "P", "stock_price": 342.66, "utc_time": 1775583255000}, {"instrument": "TSLA", "mid_signal": 47956, "gamma_signal": -14773, "vega_signal": -52979, "option_type": "C", "stock_price": 342.8, "utc_time": 1775583260000}, {"instrument": "TSLA", "mid_signal": -588327, "gamma_signal": 42544, "vega_signal": 94701, "option_type": "P", "stock_price": 342.8, "utc_time": 1775583260000}, {"instrument": "TSLA", "mid_signal": 576838, "gamma_signal": 28219, "vega_signal": 15438, "option_type": "C", "stock_price": 342.81, "utc_time": 1775583265000}, {"instrument": "TSLA", "mid_signal": 109778, "gamma_signal": -10233, "vega_signal": -56780, "option_type": "P", "stock_price": 342.81, "utc_time": 1775583265000}, {"instrument": "TSLA", "mid_signal": -217649, "gamma_signal": -12837, "vega_signal": -240972, "option_type": "C", "stock_price": 342.81, "utc_time": 1775583270000}, {"instrument": "TSLA", "mid_signal": 975661, "gamma_signal": -33686, "vega_signal": -404163, "option_type": "P", "stock_price": 342.81, "utc_time": 1775583270000}, {"instrument": "TSLA", "mid_signal": 834642, "gamma_signal": 35996, "vega_signal": 212918, "option_type": "C", "stock_price": 342.94, "utc_time": 1775583275000}, {"instrument": "TSLA", "mid_signal": 435082, "gamma_signal": -26338, "vega_signal": -107243, "option_type": "P", "stock_price": 342.86, "utc_time": 1775583275000}, {"instrument": "TSLA", "mid_signal": 457994, "gamma_signal": 15328, "vega_signal": 161104, "option_type": "C", "stock_price": 342.86, "utc_time": 1775583280000}, {"instrument": "TSLA", "mid_signal": 276069, "gamma_signal": -9202, "vega_signal": -120003, "option_type": "P", "stock_price": 342.86, "utc_time": 1775583280000}, {"instrument": "TSLA", "mid_signal": 301433, "gamma_signal": -2280, "vega_signal": 62700, "option_type": "C", "stock_price": 342.92, "utc_time": 1775583285000}, {"instrument": "TSLA", "mid_signal": 79400, "gamma_signal": -580, "vega_signal": -97277, "option_type": "P", "stock_price": 342.92, "utc_time": 1775583285000}, {"instrument": "TSLA", "mid_signal": 80431, "gamma_signal": -1164, "vega_signal": -92043, "option_type": "C", "stock_price": 343, "utc_time": 1775583290000}, {"instrument": "TSLA", "mid_signal": 496228, "gamma_signal": -37548, "vega_signal": -118835, "option_type": "P", "stock_price": 343, "utc_time": 1775583290000}, {"instrument": "TSLA", "mid_signal": -75168, "gamma_signal": -12273, "vega_signal": 72947, "option_type": "C", "stock_price": 343.08, "utc_time": 1775583295000}, {"instrument": "TSLA", "mid_signal": 865160, "gamma_signal": -54170, "vega_signal": -144629, "option_type": "P", "stock_price": 343.03, "utc_time": 1775583295000}, {"instrument": "TSLA", "mid_signal": -1233239, "gamma_signal": -6725, "vega_signal": -84366, "option_type": "C", "stock_price": 343.08, "utc_time": 1775583300000}, {"instrument": "TSLA", "mid_signal": 250008, "gamma_signal": -10123, "vega_signal": -26047, "option_type": "P", "stock_price": 343.08, "utc_time": 1775583300000}, {"instrument": "TSLA", "mid_signal": 1044924, "gamma_signal": 105449, "vega_signal": 238526, "option_type": "C", "stock_price": 343.1, "utc_time": 1775583305000}, {"instrument": "TSLA", "mid_signal": -18881, "gamma_signal": -2014, "vega_signal": -4548, "option_type": "P", "stock_price": 343.06, "utc_time": 1775583305000}, {"instrument": "TSLA", "mid_signal": -1082082, "gamma_signal": -64631, "vega_signal": 5132, "option_type": "C", "stock_price": 343.37, "utc_time": 1775583310000}, {"instrument": "TSLA", "mid_signal": -160541, "gamma_signal": 2100, "vega_signal": -4688, "option_type": "P", "stock_price": 343.36, "utc_time": 1775583310000}, {"instrument": "TSLA", "mid_signal": 143563, "gamma_signal": 28458, "vega_signal": 54469, "option_type": "C", "stock_price": 343.37, "utc_time": 1775583315000}, {"instrument": "TSLA", "mid_signal": -632892, "gamma_signal": 31366, "vega_signal": 65304, "option_type": "P", "stock_price": 343.37, "utc_time": 1775583315000}, {"instrument": "TSLA", "mid_signal": -363716, "gamma_signal": -20493, "vega_signal": -85559, "option_type": "C", "stock_price": 343.32, "utc_time": 1775583320000}, {"instrument": "TSLA", "mid_signal": -536705, "gamma_signal": 43225, "vega_signal": 144987, "option_type": "P", "stock_price": 343.3, "utc_time": 1775583320000}, {"instrument": "TSLA", "mid_signal": -325445, "gamma_signal": 10174, "vega_signal": -96941, "option_type": "C", "stock_price": 343.3, "utc_time": 1775583325000}, {"instrument": "TSLA", "mid_signal": -32774, "gamma_signal": 18357, "vega_signal": 61445, "option_type": "P", "stock_price": 343.3, "utc_time": 1775583325000}, {"instrument": "TSLA", "mid_signal": 666151, "gamma_signal": 37742, "vega_signal": 147050, "option_type": "C", "stock_price": 343.42, "utc_time": 1775583330000}, {"instrument": "TSLA", "mid_signal": -240513, "gamma_signal": 10441, "vega_signal": -17323, "option_type": "P", "stock_price": 343.44, "utc_time": 1775583330000}, {"instrument": "TSLA", "mid_signal": 40707, "gamma_signal": -10202, "vega_signal": -219225, "option_type": "C", "stock_price": 343.86, "utc_time": 1775583335000}, {"instrument": "TSLA", "mid_signal": 110343, "gamma_signal": 6848, "vega_signal": 25543, "option_type": "P", "stock_price": 343.86, "utc_time": 1775583335000}, {"instrument": "TSLA", "mid_signal": -957674, "gamma_signal": -56178, "vega_signal": -43375, "option_type": "C", "stock_price": 343.775, "utc_time": 1775583340000}, {"instrument": "TSLA", "mid_signal": 544998, "gamma_signal": -19762, "vega_signal": -191098, "option_type": "P", "stock_price": 343.72, "utc_time": 1775583340000}, {"instrument": "TSLA", "mid_signal": 356895, "gamma_signal": 20079, "vega_signal": 14987, "option_type": "C", "stock_price": 343.72, "utc_time": 1775583345000}, {"instrument": "TSLA", "mid_signal": 283709, "gamma_signal": 4005, "vega_signal": -27469, "option_type": "P", "stock_price": 343.71, "utc_time": 1775583345000}, {"instrument": "TSLA", "mid_signal": -1175376, "gamma_signal": -25179, "vega_signal": -382254, "option_type": "C", "stock_price": 343.69, "utc_time": 1775583350000}, {"instrument": "TSLA", "mid_signal": 297254, "gamma_signal": -13116, "vega_signal": -63846, "option_type": "P", "stock_price": 343.69, "utc_time": 1775583350000}, {"instrument": "TSLA", "mid_signal": 898702, "gamma_signal": 35013, "vega_signal": 181381, "option_type": "C", "stock_price": 343.92, "utc_time": 1775583355000}, {"instrument": "TSLA", "mid_signal": -319138, "gamma_signal": 23342, "vega_signal": -142036, "option_type": "P", "stock_price": 343.92, "utc_time": 1775583355000}, {"instrument": "TSLA", "mid_signal": -405913, "gamma_signal": -18421, "vega_signal": -38561, "option_type": "C", "stock_price": 343.77, "utc_time": 1775583360000}, {"instrument": "TSLA", "mid_signal": 158761, "gamma_signal": -8214, "vega_signal": -26747, "option_type": "P", "stock_price": 343.77, "utc_time": 1775583360000}, {"instrument": "TSLA", "mid_signal": -266831, "gamma_signal": -11210, "vega_signal": -119227, "option_type": "C", "stock_price": 343.79, "utc_time": 1775583365000}, {"instrument": "TSLA", "mid_signal": -1428206, "gamma_signal": 80803, "vega_signal": 198159, "option_type": "P", "stock_price": 343.79, "utc_time": 1775583365000}, {"instrument": "TSLA", "mid_signal": 273344, "gamma_signal": 13924, "vega_signal": 77185, "option_type": "C", "stock_price": 343.79, "utc_time": 1775583370000}, {"instrument": "TSLA", "mid_signal": -328009, "gamma_signal": 13056, "vega_signal": 70535, "option_type": "P", "stock_price": 343.93, "utc_time": 1775583370000}, {"instrument": "TSLA", "mid_signal": -344119, "gamma_signal": 62, "vega_signal": -125647, "option_type": "C", "stock_price": 344.11, "utc_time": 1775583375000}, {"instrument": "TSLA", "mid_signal": 1128904, "gamma_signal": -42128, "vega_signal": -222863, "option_type": "P", "stock_price": 344.18, "utc_time": 1775583375000}, {"instrument": "TSLA", "mid_signal": -101245, "gamma_signal": -8908, "vega_signal": 11199, "option_type": "C", "stock_price": 344.4, "utc_time": 1775583380000}, {"instrument": "TSLA", "mid_signal": -163847, "gamma_signal": 2848, "vega_signal": 18090, "option_type": "P", "stock_price": 344.4, "utc_time": 1775583380000}, {"instrument": "TSLA", "mid_signal": -1074323, "gamma_signal": -76955, "vega_signal": 88110, "option_type": "C", "stock_price": 344.39, "utc_time": 1775583385000}, {"instrument": "TSLA", "mid_signal": 909006, "gamma_signal": -50554, "vega_signal": -236150, "option_type": "P", "stock_price": 344.35, "utc_time": 1775583385000}, {"instrument": "TSLA", "mid_signal": 54885, "gamma_signal": 16317, "vega_signal": -76286, "option_type": "C", "stock_price": 344.42, "utc_time": 1775583390000}, {"instrument": "TSLA", "mid_signal": 260875, "gamma_signal": -19263, "vega_signal": -111488, "option_type": "P", "stock_price": 344.42, "utc_time": 1775583390000}, {"instrument": "TSLA", "mid_signal": -1083136, "gamma_signal": -57533, "vega_signal": -187008, "option_type": "C", "stock_price": 344.42, "utc_time": 1775583395000}, {"instrument": "TSLA", "mid_signal": -186193, "gamma_signal": -2950, "vega_signal": 13346, "option_type": "P", "stock_price": 344.42, "utc_time": 1775583395000}, {"instrument": "TSLA", "mid_signal": 189140, "gamma_signal": 6663, "vega_signal": 124601, "option_type": "C", "stock_price": 344.41, "utc_time": 1775583400000}, {"instrument": "TSLA", "mid_signal": -3829, "gamma_signal": 2320, "vega_signal": -26048, "option_type": "P", "stock_price": 344.41, "utc_time": 1775583400000}, {"instrument": "TSLA", "mid_signal": -1419896, "gamma_signal": -14964, "vega_signal": -41616, "option_type": "C", "stock_price": 344.33, "utc_time": 1775583405000}, {"instrument": "TSLA", "mid_signal": 21108, "gamma_signal": 3548, "vega_signal": 18005, "option_type": "P", "stock_price": 344.33, "utc_time": 1775583405000}, {"instrument": "TSLA", "mid_signal": 289347, "gamma_signal": 7080, "vega_signal": 120908, "option_type": "C", "stock_price": 344.19, "utc_time": 1775583410000}, {"instrument": "TSLA", "mid_signal": 444880, "gamma_signal": -24995, "vega_signal": -117371, "option_type": "P", "stock_price": 344.26, "utc_time": 1775583410000}, {"instrument": "TSLA", "mid_signal": -804383, "gamma_signal": -67342, "vega_signal": -307973, "option_type": "C", "stock_price": 344.35, "utc_time": 1775583415000}, {"instrument": "TSLA", "mid_signal": 76203, "gamma_signal": 18304, "vega_signal": -1431, "option_type": "P", "stock_price": 344.35, "utc_time": 1775583415000}, {"instrument": "TSLA", "mid_signal": 1113275, "gamma_signal": 117912, "vega_signal": 98382, "option_type": "C", "stock_price": 344.35, "utc_time": 1775583420000}, {"instrument": "TSLA", "mid_signal": -487405, "gamma_signal": 60208, "vega_signal": 109274, "option_type": "P", "stock_price": 344.35, "utc_time": 1775583420000}, {"instrument": "TSLA", "mid_signal": 362404, "gamma_signal": 36717, "vega_signal": -309071, "option_type": "C", "stock_price": 344.32, "utc_time": 1775583425000}, {"instrument": "TSLA", "mid_signal": -227952, "gamma_signal": 24710, "vega_signal": 65979, "option_type": "P", "stock_price": 344.32, "utc_time": 1775583425000}, {"instrument": "TSLA", "mid_signal": -185136, "gamma_signal": -7449, "vega_signal": -51019, "option_type": "C", "stock_price": 344.32, "utc_time": 1775583430000}, {"instrument": "TSLA", "mid_signal": -401589, "gamma_signal": 25101, "vega_signal": 47233, "option_type": "P", "stock_price": 344.32, "utc_time": 1775583430000}, {"instrument": "TSLA", "mid_signal": 740835, "gamma_signal": 22383, "vega_signal": 89999, "option_type": "C", "stock_price": 344.31, "utc_time": 1775583435000}, {"instrument": "TSLA", "mid_signal": 3199, "gamma_signal": -8436, "vega_signal": -62581, "option_type": "P", "stock_price": 344.31, "utc_time": 1775583435000}, {"instrument": "TSLA", "mid_signal": 475287, "gamma_signal": 21733, "vega_signal": 68172, "option_type": "C", "stock_price": 344.32, "utc_time": 1775583440000}, {"instrument": "TSLA", "mid_signal": -632505, "gamma_signal": 62955, "vega_signal": 113227, "option_type": "P", "stock_price": 344.34, "utc_time": 1775583440000}, {"instrument": "TSLA", "mid_signal": -1464463, "gamma_signal": -68972, "vega_signal": -564073, "option_type": "C", "stock_price": 344.27, "utc_time": 1775583445000}, {"instrument": "TSLA", "mid_signal": 343786, "gamma_signal": -25711, "vega_signal": -48049, "option_type": "P", "stock_price": 344.27, "utc_time": 1775583445000}, {"instrument": "TSLA", "mid_signal": -195679, "gamma_signal": -7540, "vega_signal": -94831, "option_type": "C", "stock_price": 344.345, "utc_time": 1775583450000}, {"instrument": "TSLA", "mid_signal": -398334, "gamma_signal": 48033, "vega_signal": 78045, "option_type": "P", "stock_price": 344.345, "utc_time": 1775583450000}, {"instrument": "TSLA", "mid_signal": -340018, "gamma_signal": -32176, "vega_signal": -53276, "option_type": "C", "stock_price": 344.26, "utc_time": 1775583455000}, {"instrument": "TSLA", "mid_signal": 371870, "gamma_signal": -5052, "vega_signal": -39849, "option_type": "P", "stock_price": 344.26, "utc_time": 1775583455000}, {"instrument": "TSLA", "mid_signal": -1503317, "gamma_signal": -125240, "vega_signal": -446709, "option_type": "C", "stock_price": 344.21, "utc_time": 1775583460000}, {"instrument": "TSLA", "mid_signal": -266366, "gamma_signal": 13751, "vega_signal": 22480, "option_type": "P", "stock_price": 344.21, "utc_time": 1775583460000}, {"instrument": "TSLA", "mid_signal": -501956, "gamma_signal": -41541, "vega_signal": -91555, "option_type": "C", "stock_price": 344.34, "utc_time": 1775583465000}, {"instrument": "TSLA", "mid_signal": -35698, "gamma_signal": -6944, "vega_signal": 48126, "option_type": "P", "stock_price": 344.34, "utc_time": 1775583465000}, {"instrument": "TSLA", "mid_signal": -554006, "gamma_signal": -63576, "vega_signal": -152268, "option_type": "C", "stock_price": 344.34, "utc_time": 1775583470000}, {"instrument": "TSLA", "mid_signal": -355576, "gamma_signal": 13124, "vega_signal": 116237, "option_type": "P", "stock_price": 344.34, "utc_time": 1775583470000}, {"instrument": "TSLA", "mid_signal": 165621, "gamma_signal": -5493, "vega_signal": 75347, "option_type": "C", "stock_price": 344.31, "utc_time": 1775583475000}, {"instrument": "TSLA", "mid_signal": -172013, "gamma_signal": -4404, "vega_signal": 1911, "option_type": "P", "stock_price": 344.31, "utc_time": 1775583475000}, {"instrument": "TSLA", "mid_signal": 30045, "gamma_signal": 4268, "vega_signal": 18671, "option_type": "C", "stock_price": 344.37, "utc_time": 1775583480000}, {"instrument": "TSLA", "mid_signal": -572055, "gamma_signal": 48320, "vega_signal": 147494, "option_type": "P", "stock_price": 344.37, "utc_time": 1775583480000}, {"instrument": "TSLA", "mid_signal": -35324, "gamma_signal": -67, "vega_signal": -58071, "option_type": "C", "stock_price": 344.2, "utc_time": 1775583485000}, {"instrument": "TSLA", "mid_signal": -278765, "gamma_signal": 5106, "vega_signal": 52482, "option_type": "P", "stock_price": 344.26, "utc_time": 1775583485000}, {"instrument": "TSLA", "mid_signal": 4793, "gamma_signal": 13055, "vega_signal": -868402, "option_type": "C", "stock_price": 344.27, "utc_time": 1775583490000}, {"instrument": "TSLA", "mid_signal": 269541, "gamma_signal": -9409, "vega_signal": -62486, "option_type": "P", "stock_price": 344.27, "utc_time": 1775583490000}, {"instrument": "TSLA", "mid_signal": -283154, "gamma_signal": -9657, "vega_signal": -62760, "option_type": "C", "stock_price": 344.35, "utc_time": 1775583495000}, {"instrument": "TSLA", "mid_signal": -468436, "gamma_signal": 15005, "vega_signal": 63558, "option_type": "P", "stock_price": 344.35, "utc_time": 1775583495000}, {"instrument": "TSLA", "mid_signal": -479948, "gamma_signal": -13285, "vega_signal": -65357, "option_type": "C", "stock_price": 344.2, "utc_time": 1775583500000}, {"instrument": "TSLA", "mid_signal": -1529054, "gamma_signal": 167255, "vega_signal": 353645, "option_type": "P", "stock_price": 344.24, "utc_time": 1775583500000}, {"instrument": "TSLA", "mid_signal": -156468, "gamma_signal": 2651, "vega_signal": 7357, "option_type": "C", "stock_price": 344.11, "utc_time": 1775583505000}, {"instrument": "TSLA", "mid_signal": -31052, "gamma_signal": 9496, "vega_signal": -120976, "option_type": "P", "stock_price": 344.18, "utc_time": 1775583505000}, {"instrument": "TSLA", "mid_signal": 708455, "gamma_signal": 39129, "vega_signal": 47943, "option_type": "C", "stock_price": 343.93, "utc_time": 1775583510000}, {"instrument": "TSLA", "mid_signal": 20129, "gamma_signal": -9883, "vega_signal": -73822, "option_type": "P", "stock_price": 343.95, "utc_time": 1775583510000}, {"instrument": "TSLA", "mid_signal": -947667, "gamma_signal": -26972, "vega_signal": -718083, "option_type": "C", "stock_price": 344.01, "utc_time": 1775583515000}, {"instrument": "TSLA", "mid_signal": 340796, "gamma_signal": 14304, "vega_signal": -52593, "option_type": "P", "stock_price": 343.98, "utc_time": 1775583515000}, {"instrument": "TSLA", "mid_signal": -189472, "gamma_signal": -25339, "vega_signal": 2508659, "option_type": "C", "stock_price": 343.9, "utc_time": 1775583520000}, {"instrument": "TSLA", "mid_signal": -290475, "gamma_signal": 14278, "vega_signal": -250117, "option_type": "P", "stock_price": 343.9, "utc_time": 1775583520000}, {"instrument": "TSLA", "mid_signal": 2358796, "gamma_signal": 224831, "vega_signal": 530188, "option_type": "C", "stock_price": 343.86, "utc_time": 1775583525000}, {"instrument": "TSLA", "mid_signal": -399732, "gamma_signal": 24692, "vega_signal": 119094, "option_type": "P", "stock_price": 343.86, "utc_time": 1775583525000}, {"instrument": "TSLA", "mid_signal": -1085787, "gamma_signal": -60366, "vega_signal": -317358, "option_type": "C", "stock_price": 343.81, "utc_time": 1775583530000}, {"instrument": "TSLA", "mid_signal": -67877, "gamma_signal": -5768, "vega_signal": -54427, "option_type": "P", "stock_price": 343.81, "utc_time": 1775583530000}, {"instrument": "TSLA", "mid_signal": -199556, "gamma_signal": -14779, "vega_signal": 15254, "option_type": "C", "stock_price": 344, "utc_time": 1775583535000}, {"instrument": "TSLA", "mid_signal": -243974, "gamma_signal": 15476, "vega_signal": 147482, "option_type": "P", "stock_price": 344, "utc_time": 1775583535000}, {"instrument": "TSLA", "mid_signal": -234459, "gamma_signal": -14804, "vega_signal": 113111, "option_type": "C", "stock_price": 343.93, "utc_time": 1775583540000}, {"instrument": "TSLA", "mid_signal": -976466, "gamma_signal": 65998, "vega_signal": 127412, "option_type": "P", "stock_price": 343.93, "utc_time": 1775583540000}, {"instrument": "TSLA", "mid_signal": 6230, "gamma_signal": 15044, "vega_signal": -35932, "option_type": "C", "stock_price": 343.88, "utc_time": 1775583545000}, {"instrument": "TSLA", "mid_signal": -2376272, "gamma_signal": 134985, "vega_signal": 327350, "option_type": "P", "stock_price": 343.88, "utc_time": 1775583545000}, {"instrument": "TSLA", "mid_signal": 225920, "gamma_signal": 79, "vega_signal": -25888, "option_type": "C", "stock_price": 343.88, "utc_time": 1775583550000}, {"instrument": "TSLA", "mid_signal": 135297, "gamma_signal": -11130, "vega_signal": -8496, "option_type": "P", "stock_price": 343.88, "utc_time": 1775583550000}, {"instrument": "TSLA", "mid_signal": 341063, "gamma_signal": -4610, "vega_signal": 645608, "option_type": "C", "stock_price": 344.01, "utc_time": 1775583555000}, {"instrument": "TSLA", "mid_signal": -390550, "gamma_signal": 30558, "vega_signal": 76425, "option_type": "P", "stock_price": 344, "utc_time": 1775583555000}, {"instrument": "TSLA", "mid_signal": -236992, "gamma_signal": -13760, "vega_signal": -55891, "option_type": "C", "stock_price": 343.85, "utc_time": 1775583560000}, {"instrument": "TSLA", "mid_signal": -48641, "gamma_signal": 774, "vega_signal": -4192, "option_type": "P", "stock_price": 343.85, "utc_time": 1775583560000}, {"instrument": "TSLA", "mid_signal": -223741, "gamma_signal": 7183, "vega_signal": -15755, "option_type": "C", "stock_price": 343.7, "utc_time": 1775583565000}, {"instrument": "TSLA", "mid_signal": 778038, "gamma_signal": -66208, "vega_signal": -209234, "option_type": "P", "stock_price": 343.7, "utc_time": 1775583565000}, {"instrument": "TSLA", "mid_signal": -142468, "gamma_signal": -13861, "vega_signal": 41200, "option_type": "C", "stock_price": 343.84, "utc_time": 1775583570000}, {"instrument": "TSLA", "mid_signal": -244071, "gamma_signal": 95, "vega_signal": 10568, "option_type": "P", "stock_price": 343.84, "utc_time": 1775583570000}, {"instrument": "TSLA", "mid_signal": 369639, "gamma_signal": 13012, "vega_signal": 8323, "option_type": "C", "stock_price": 343.75, "utc_time": 1775583575000}, {"instrument": "TSLA", "mid_signal": -386551, "gamma_signal": 4751, "vega_signal": 94968, "option_type": "P", "stock_price": 343.75, "utc_time": 1775583575000}, {"instrument": "TSLA", "mid_signal": -229493, "gamma_signal": -1340, "vega_signal": -30116, "option_type": "C", "stock_price": 343.85, "utc_time": 1775583580000}, {"instrument": "TSLA", "mid_signal": -287670, "gamma_signal": 23603, "vega_signal": 41275, "option_type": "P", "stock_price": 343.8, "utc_time": 1775583580000}, {"instrument": "TSLA", "mid_signal": 32891, "gamma_signal": 18031, "vega_signal": -172448, "option_type": "C", "stock_price": 343.68, "utc_time": 1775583585000}, {"instrument": "TSLA", "mid_signal": -294729, "gamma_signal": 213, "vega_signal": 66700, "option_type": "P", "stock_price": 343.7, "utc_time": 1775583585000}, {"instrument": "TSLA", "mid_signal": -580629, "gamma_signal": -32258, "vega_signal": -114868, "option_type": "C", "stock_price": 343.71, "utc_time": 1775583590000}, {"instrument": "TSLA", "mid_signal": -361702, "gamma_signal": 8549, "vega_signal": 41865, "option_type": "P", "stock_price": 343.74, "utc_time": 1775583590000}, {"instrument": "TSLA", "mid_signal": -75613, "gamma_signal": 4478, "vega_signal": 55213, "option_type": "C", "stock_price": 343.61, "utc_time": 1775583595000}, {"instrument": "TSLA", "mid_signal": -1012936, "gamma_signal": 71926, "vega_signal": 137031, "option_type": "P", "stock_price": 343.74, "utc_time": 1775583595000}, {"instrument": "TSLA", "mid_signal": -164537, "gamma_signal": 7999, "vega_signal": -59821, "option_type": "C", "stock_price": 343.47, "utc_time": 1775583600000}, {"instrument": "TSLA", "mid_signal": -1316986, "gamma_signal": 77595, "vega_signal": 181850, "option_type": "P", "stock_price": 343.47, "utc_time": 1775583600000}, {"instrument": "TSLA", "mid_signal": 68007, "gamma_signal": 5352, "vega_signal": -55764, "option_type": "C", "stock_price": 343.41, "utc_time": 1775583605000}, {"instrument": "TSLA", "mid_signal": -173685, "gamma_signal": -2397, "vega_signal": 20164, "option_type": "P", "stock_price": 343.38, "utc_time": 1775583605000}, {"instrument": "TSLA", "mid_signal": -2150519, "gamma_signal": -47937, "vega_signal": -253126, "option_type": "C", "stock_price": 343.17, "utc_time": 1775583610000}, {"instrument": "TSLA", "mid_signal": -724345, "gamma_signal": 36658, "vega_signal": 442185, "option_type": "P", "stock_price": 343.17, "utc_time": 1775583610000}, {"instrument": "TSLA", "mid_signal": -435898, "gamma_signal": -20457, "vega_signal": -65586, "option_type": "C", "stock_price": 343.07, "utc_time": 1775583615000}, {"instrument": "TSLA", "mid_signal": -537522, "gamma_signal": 15616, "vega_signal": 112185, "option_type": "P", "stock_price": 343.07, "utc_time": 1775583615000}, {"instrument": "TSLA", "mid_signal": -425838, "gamma_signal": -19825, "vega_signal": -192190, "option_type": "C", "stock_price": 342.99, "utc_time": 1775583620000}, {"instrument": "TSLA", "mid_signal": 88141, "gamma_signal": -7009, "vega_signal": -51587, "option_type": "P", "stock_price": 342.99, "utc_time": 1775583620000}, {"instrument": "TSLA", "mid_signal": 63683, "gamma_signal": 5962, "vega_signal": -14463, "option_type": "C", "stock_price": 342.92, "utc_time": 1775583625000}, {"instrument": "TSLA", "mid_signal": 1417182, "gamma_signal": -110694, "vega_signal": -275787, "option_type": "P", "stock_price": 342.92, "utc_time": 1775583625000}, {"instrument": "TSLA", "mid_signal": 13284, "gamma_signal": 8972, "vega_signal": -17661, "option_type": "C", "stock_price": 342.91, "utc_time": 1775583630000}, {"instrument": "TSLA", "mid_signal": 1284357, "gamma_signal": -50183, "vega_signal": -427615, "option_type": "P", "stock_price": 342.97, "utc_time": 1775583630000}, {"instrument": "TSLA", "mid_signal": -254559, "gamma_signal": -19089, "vega_signal": -18075, "option_type": "C", "stock_price": 342.9, "utc_time": 1775583635000}, {"instrument": "TSLA", "mid_signal": -43408, "gamma_signal": 2192, "vega_signal": 74173, "option_type": "P", "stock_price": 342.9, "utc_time": 1775583635000}, {"instrument": "TSLA", "mid_signal": -982734, "gamma_signal": -88841, "vega_signal": -253165, "option_type": "C", "stock_price": 342.93, "utc_time": 1775583640000}, {"instrument": "TSLA", "mid_signal": 2565, "gamma_signal": -3912, "vega_signal": 119394, "option_type": "P", "stock_price": 342.93, "utc_time": 1775583640000}, {"instrument": "TSLA", "mid_signal": -564584, "gamma_signal": -35819, "vega_signal": -34081, "option_type": "C", "stock_price": 342.93, "utc_time": 1775583645000}, {"instrument": "TSLA", "mid_signal": 39774, "gamma_signal": -6596, "vega_signal": -13023, "option_type": "P", "stock_price": 342.83, "utc_time": 1775583645000}, {"instrument": "TSLA", "mid_signal": -471216, "gamma_signal": -38129, "vega_signal": -88841, "option_type": "C", "stock_price": 342.9, "utc_time": 1775583650000}, {"instrument": "TSLA", "mid_signal": -176933, "gamma_signal": 4494, "vega_signal": 31789, "option_type": "P", "stock_price": 342.9, "utc_time": 1775583650000}, {"instrument": "TSLA", "mid_signal": 99557, "gamma_signal": -14967, "vega_signal": 78840, "option_type": "C", "stock_price": 342.85, "utc_time": 1775583655000}, {"instrument": "TSLA", "mid_signal": -51657, "gamma_signal": -4817, "vega_signal": 54907, "option_type": "P", "stock_price": 342.85, "utc_time": 1775583655000}, {"instrument": "TSLA", "mid_signal": -65930, "gamma_signal": -874, "vega_signal": 86791, "option_type": "C", "stock_price": 342.9, "utc_time": 1775583660000}, {"instrument": "TSLA", "mid_signal": 866376, "gamma_signal": -26354, "vega_signal": -190742, "option_type": "P", "stock_price": 342.9, "utc_time": 1775583660000}, {"instrument": "TSLA", "mid_signal": -2444, "gamma_signal": -7283, "vega_signal": 5164, "option_type": "C", "stock_price": 342.97, "utc_time": 1775583665000}, {"instrument": "TSLA", "mid_signal": -789449, "gamma_signal": 49169, "vega_signal": 144791, "option_type": "P", "stock_price": 342.97, "utc_time": 1775583665000}, {"instrument": "TSLA", "mid_signal": -340724, "gamma_signal": -16615, "vega_signal": -124466, "option_type": "C", "stock_price": 342.99, "utc_time": 1775583670000}, {"instrument": "TSLA", "mid_signal": 7568, "gamma_signal": -7855, "vega_signal": -98417, "option_type": "P", "stock_price": 342.99, "utc_time": 1775583670000}, {"instrument": "TSLA", "mid_signal": -699682, "gamma_signal": -39901, "vega_signal": -31098, "option_type": "C", "stock_price": 342.92, "utc_time": 1775583675000}, {"instrument": "TSLA", "mid_signal": -31839, "gamma_signal": 6797, "vega_signal": 13779, "option_type": "P", "stock_price": 342.92, "utc_time": 1775583675000}, {"instrument": "TSLA", "mid_signal": 324485, "gamma_signal": 15250, "vega_signal": 18591, "option_type": "C", "stock_price": 342.99, "utc_time": 1775583680000}, {"instrument": "TSLA", "mid_signal": -1170078, "gamma_signal": 19178, "vega_signal": 663767, "option_type": "P", "stock_price": 342.97, "utc_time": 1775583680000}, {"instrument": "TSLA", "mid_signal": -1020489, "gamma_signal": -61724, "vega_signal": -239755, "option_type": "C", "stock_price": 343.03, "utc_time": 1775583685000}, {"instrument": "TSLA", "mid_signal": -690300, "gamma_signal": 126686, "vega_signal": 306265, "option_type": "P", "stock_price": 343.03, "utc_time": 1775583685000}, {"instrument": "TSLA", "mid_signal": -491860, "gamma_signal": -21864, "vega_signal": 58594, "option_type": "C", "stock_price": 343.05, "utc_time": 1775583690000}, {"instrument": "TSLA", "mid_signal": 492818, "gamma_signal": -16371, "vega_signal": -22248, "option_type": "P", "stock_price": 343.05, "utc_time": 1775583690000}, {"instrument": "TSLA", "mid_signal": -112826, "gamma_signal": -3934, "vega_signal": -29730, "option_type": "C", "stock_price": 343.05, "utc_time": 1775583695000}, {"instrument": "TSLA", "mid_signal": 644324, "gamma_signal": -4588, "vega_signal": 9787, "option_type": "P", "stock_price": 343.05, "utc_time": 1775583695000}, {"instrument": "TSLA", "mid_signal": -85068, "gamma_signal": -1036, "vega_signal": -45506, "option_type": "C", "stock_price": 343, "utc_time": 1775583700000}, {"instrument": "TSLA", "mid_signal": -12002, "gamma_signal": 10232, "vega_signal": 121597, "option_type": "P", "stock_price": 343, "utc_time": 1775583700000}, {"instrument": "TSLA", "mid_signal": -376080, "gamma_signal": -16051, "vega_signal": -75634, "option_type": "C", "stock_price": 343.01, "utc_time": 1775583705000}, {"instrument": "TSLA", "mid_signal": 823176, "gamma_signal": -12418, "vega_signal": 17368, "option_type": "P", "stock_price": 343.01, "utc_time": 1775583705000}, {"instrument": "TSLA", "mid_signal": 333129, "gamma_signal": 10088, "vega_signal": 16329, "option_type": "C", "stock_price": 343.01, "utc_time": 1775583710000}, {"instrument": "TSLA", "mid_signal": 165383, "gamma_signal": -7020, "vega_signal": -12664, "option_type": "P", "stock_price": 343.01, "utc_time": 1775583710000}, {"instrument": "TSLA", "mid_signal": 1470847, "gamma_signal": 38369, "vega_signal": 401803, "option_type": "C", "stock_price": 343.03, "utc_time": 1775583715000}, {"instrument": "TSLA", "mid_signal": 513869, "gamma_signal": 3963, "vega_signal": 31996, "option_type": "P", "stock_price": 343.03, "utc_time": 1775583715000}, {"instrument": "TSLA", "mid_signal": 276895, "gamma_signal": 5857, "vega_signal": 47126, "option_type": "C", "stock_price": 343.17, "utc_time": 1775583720000}, {"instrument": "TSLA", "mid_signal": 16330, "gamma_signal": -1241, "vega_signal": -2568, "option_type": "P", "stock_price": 343.17, "utc_time": 1775583720000}, {"instrument": "TSLA", "mid_signal": -148343, "gamma_signal": -4510, "vega_signal": -13099, "option_type": "C", "stock_price": 343.1, "utc_time": 1775583725000}, {"instrument": "TSLA", "mid_signal": -235511, "gamma_signal": 13261, "vega_signal": 36008, "option_type": "P", "stock_price": 343.1, "utc_time": 1775583725000}, {"instrument": "TSLA", "mid_signal": 100236, "gamma_signal": -14302, "vega_signal": 352584, "option_type": "C", "stock_price": 343.08, "utc_time": 1775583730000}, {"instrument": "TSLA", "mid_signal": -2653, "gamma_signal": -2739, "vega_signal": -25330, "option_type": "P", "stock_price": 343.08, "utc_time": 1775583730000}, {"instrument": "TSLA", "mid_signal": 370366, "gamma_signal": 12304, "vega_signal": 32754, "option_type": "C", "stock_price": 343.02, "utc_time": 1775583735000}, {"instrument": "TSLA", "mid_signal": -896242, "gamma_signal": 67558, "vega_signal": 163025, "option_type": "P", "stock_price": 343.06, "utc_time": 1775583735000}, {"instrument": "TSLA", "mid_signal": -535588, "gamma_signal": -12291, "vega_signal": -187842, "option_type": "C", "stock_price": 343, "utc_time": 1775583740000}, {"instrument": "TSLA", "mid_signal": 242955, "gamma_signal": -9072, "vega_signal": -84357, "option_type": "P", "stock_price": 343, "utc_time": 1775583740000}, {"instrument": "TSLA", "mid_signal": -18442, "gamma_signal": 3601, "vega_signal": 44479, "option_type": "C", "stock_price": 343.07, "utc_time": 1775583745000}, {"instrument": "TSLA", "mid_signal": 26819, "gamma_signal": 1546, "vega_signal": -17898, "option_type": "P", "stock_price": 343.07, "utc_time": 1775583745000}, {"instrument": "TSLA", "mid_signal": -274607, "gamma_signal": -7006, "vega_signal": -116103, "option_type": "C", "stock_price": 343.1, "utc_time": 1775583750000}, {"instrument": "TSLA", "mid_signal": 176012, "gamma_signal": 1990, "vega_signal": -21123, "option_type": "P", "stock_price": 343.1, "utc_time": 1775583750000}, {"instrument": "TSLA", "mid_signal": 166319, "gamma_signal": -6753, "vega_signal": 29485, "option_type": "C", "stock_price": 343.03, "utc_time": 1775583755000}, {"instrument": "TSLA", "mid_signal": 36717, "gamma_signal": -2813, "vega_signal": 56875, "option_type": "P", "stock_price": 343.1, "utc_time": 1775583755000}, {"instrument": "TSLA", "mid_signal": 108898, "gamma_signal": 11543, "vega_signal": 30514, "option_type": "C", "stock_price": 343.03, "utc_time": 1775583760000}, {"instrument": "TSLA", "mid_signal": 204348, "gamma_signal": -9675, "vega_signal": -60561, "option_type": "P", "stock_price": 343.03, "utc_time": 1775583760000}, {"instrument": "TSLA", "mid_signal": 76322, "gamma_signal": 10962, "vega_signal": 1946, "option_type": "C", "stock_price": 342.98, "utc_time": 1775583765000}, {"instrument": "TSLA", "mid_signal": -1600406, "gamma_signal": 49471, "vega_signal": 765196, "option_type": "P", "stock_price": 342.98, "utc_time": 1775583765000}, {"instrument": "TSLA", "mid_signal": -254403, "gamma_signal": -15227, "vega_signal": -32040, "option_type": "C", "stock_price": 342.9, "utc_time": 1775583770000}, {"instrument": "TSLA", "mid_signal": -163207, "gamma_signal": -2266, "vega_signal": 32531, "option_type": "P", "stock_price": 342.9, "utc_time": 1775583770000}, {"instrument": "TSLA", "mid_signal": -285506, "gamma_signal": -1777, "vega_signal": -276633, "option_type": "C", "stock_price": 342.82, "utc_time": 1775583775000}, {"instrument": "TSLA", "mid_signal": -169429, "gamma_signal": 1981, "vega_signal": -44087, "option_type": "P", "stock_price": 342.82, "utc_time": 1775583775000}, {"instrument": "TSLA", "mid_signal": 12460, "gamma_signal": 9696, "vega_signal": -37630, "option_type": "C", "stock_price": 342.82, "utc_time": 1775583780000}, {"instrument": "TSLA", "mid_signal": 123244, "gamma_signal": -5934, "vega_signal": -89821, "option_type": "P", "stock_price": 342.92, "utc_time": 1775583780000}, {"instrument": "TSLA", "mid_signal": 164501, "gamma_signal": 8875, "vega_signal": 70206, "option_type": "C", "stock_price": 342.95, "utc_time": 1775583785000}, {"instrument": "TSLA", "mid_signal": 168438, "gamma_signal": -4371, "vega_signal": 40416, "option_type": "P", "stock_price": 342.95, "utc_time": 1775583785000}, {"instrument": "TSLA", "mid_signal": -382580, "gamma_signal": 673, "vega_signal": -126323, "option_type": "C", "stock_price": 342.79, "utc_time": 1775583790000}, {"instrument": "TSLA", "mid_signal": -663783, "gamma_signal": 20521, "vega_signal": 51649, "option_type": "P", "stock_price": 342.79, "utc_time": 1775583790000}, {"instrument": "TSLA", "mid_signal": -98137, "gamma_signal": -6094, "vega_signal": 215257, "option_type": "C", "stock_price": 342.8, "utc_time": 1775583795000}, {"instrument": "TSLA", "mid_signal": -1245872, "gamma_signal": 40340, "vega_signal": 484219, "option_type": "P", "stock_price": 342.8, "utc_time": 1775583795000}, {"instrument": "TSLA", "mid_signal": -358248, "gamma_signal": -3540, "vega_signal": -351962, "option_type": "C", "stock_price": 342.75, "utc_time": 1775583800000}, {"instrument": "TSLA", "mid_signal": -163483, "gamma_signal": -1370, "vega_signal": -192205, "option_type": "P", "stock_price": 342.75, "utc_time": 1775583800000}, {"instrument": "TSLA", "mid_signal": -508687, "gamma_signal": -23040, "vega_signal": -63610, "option_type": "C", "stock_price": 342.76, "utc_time": 1775583805000}, {"instrument": "TSLA", "mid_signal": -45472, "gamma_signal": -13549, "vega_signal": -8237, "option_type": "P", "stock_price": 342.76, "utc_time": 1775583805000}, {"instrument": "TSLA", "mid_signal": -427556, "gamma_signal": -12935, "vega_signal": 7231, "option_type": "C", "stock_price": 342.76, "utc_time": 1775583810000}, {"instrument": "TSLA", "mid_signal": -243985, "gamma_signal": 11163, "vega_signal": 73810, "option_type": "P", "stock_price": 342.76, "utc_time": 1775583810000}, {"instrument": "TSLA", "mid_signal": -10082, "gamma_signal": 8051, "vega_signal": 71222, "option_type": "C", "stock_price": 342.77, "utc_time": 1775583815000}, {"instrument": "TSLA", "mid_signal": -74915, "gamma_signal": -1707, "vega_signal": -8431, "option_type": "P", "stock_price": 342.77, "utc_time": 1775583815000}, {"instrument": "TSLA", "mid_signal": -1043431, "gamma_signal": -40457, "vega_signal": -1089266, "option_type": "C", "stock_price": 342.78, "utc_time": 1775583820000}, {"instrument": "TSLA", "mid_signal": -201442, "gamma_signal": 5674, "vega_signal": 360630, "option_type": "P", "stock_price": 342.78, "utc_time": 1775583820000}, {"instrument": "TSLA", "mid_signal": 257746, "gamma_signal": 23937, "vega_signal": 112672, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583825000}, {"instrument": "TSLA", "mid_signal": -286424, "gamma_signal": 50588, "vega_signal": 120494, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583825000}, {"instrument": "TSLA", "mid_signal": -18739, "gamma_signal": 3693, "vega_signal": -31654, "option_type": "C", "stock_price": 342.77, "utc_time": 1775583830000}, {"instrument": "TSLA", "mid_signal": 37652, "gamma_signal": 5633, "vega_signal": -72207, "option_type": "P", "stock_price": 342.77, "utc_time": 1775583830000}, {"instrument": "TSLA", "mid_signal": 847957, "gamma_signal": 61400, "vega_signal": 151323, "option_type": "C", "stock_price": 342.81, "utc_time": 1775583835000}, {"instrument": "TSLA", "mid_signal": -684190, "gamma_signal": 37535, "vega_signal": 160989, "option_type": "P", "stock_price": 342.81, "utc_time": 1775583835000}, {"instrument": "TSLA", "mid_signal": -96941, "gamma_signal": 816, "vega_signal": -594327, "option_type": "C", "stock_price": 342.79, "utc_time": 1775583840000}, {"instrument": "TSLA", "mid_signal": 121380, "gamma_signal": -3472, "vega_signal": 10158, "option_type": "P", "stock_price": 342.79, "utc_time": 1775583840000}, {"instrument": "TSLA", "mid_signal": -184839, "gamma_signal": -3329, "vega_signal": -35967, "option_type": "C", "stock_price": 342.8, "utc_time": 1775583845000}, {"instrument": "TSLA", "mid_signal": 399788, "gamma_signal": -11589, "vega_signal": -41097, "option_type": "P", "stock_price": 342.8, "utc_time": 1775583845000}, {"instrument": "TSLA", "mid_signal": 163657, "gamma_signal": 3798, "vega_signal": 19594, "option_type": "C", "stock_price": 342.76, "utc_time": 1775583850000}, {"instrument": "TSLA", "mid_signal": -3190736, "gamma_signal": 129079, "vega_signal": 1612745, "option_type": "P", "stock_price": 342.76, "utc_time": 1775583850000}, {"instrument": "TSLA", "mid_signal": -15375, "gamma_signal": 4757, "vega_signal": -14947, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583855000}, {"instrument": "TSLA", "mid_signal": 199203, "gamma_signal": -12957, "vega_signal": -51929, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583855000}, {"instrument": "TSLA", "mid_signal": -270941, "gamma_signal": -49350, "vega_signal": 32747, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583860000}, {"instrument": "TSLA", "mid_signal": -73338, "gamma_signal": 13841, "vega_signal": 38116, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583860000}, {"instrument": "TSLA", "mid_signal": 81044, "gamma_signal": 5114, "vega_signal": 44137, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583865000}, {"instrument": "TSLA", "mid_signal": -55132, "gamma_signal": 6903, "vega_signal": 59217, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583865000}, {"instrument": "TSLA", "mid_signal": 45786, "gamma_signal": -881, "vega_signal": 5656, "option_type": "C", "stock_price": 342.63, "utc_time": 1775583870000}, {"instrument": "TSLA", "mid_signal": 98853, "gamma_signal": 9328, "vega_signal": 38415, "option_type": "P", "stock_price": 342.63, "utc_time": 1775583870000}, {"instrument": "TSLA", "mid_signal": -379817, "gamma_signal": -8821, "vega_signal": -87668, "option_type": "C", "stock_price": 342.63, "utc_time": 1775583875000}, {"instrument": "TSLA", "mid_signal": -643318, "gamma_signal": 26666, "vega_signal": 46274, "option_type": "P", "stock_price": 342.63, "utc_time": 1775583875000}, {"instrument": "TSLA", "mid_signal": -69289, "gamma_signal": -2415, "vega_signal": -59874, "option_type": "C", "stock_price": 342.63, "utc_time": 1775583880000}, {"instrument": "TSLA", "mid_signal": 149499, "gamma_signal": -6743, "vega_signal": 41518, "option_type": "P", "stock_price": 342.63, "utc_time": 1775583880000}, {"instrument": "TSLA", "mid_signal": -26035, "gamma_signal": -19307, "vega_signal": 25041, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583885000}, {"instrument": "TSLA", "mid_signal": -358475, "gamma_signal": 21074, "vega_signal": 97224, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583885000}, {"instrument": "TSLA", "mid_signal": -122046, "gamma_signal": -2659, "vega_signal": -47229, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583890000}, {"instrument": "TSLA", "mid_signal": -605665, "gamma_signal": 23709, "vega_signal": 116666, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583890000}, {"instrument": "TSLA", "mid_signal": 3138, "gamma_signal": 1919, "vega_signal": -24022, "option_type": "C", "stock_price": 342.68, "utc_time": 1775583895000}, {"instrument": "TSLA", "mid_signal": 498533, "gamma_signal": -61985, "vega_signal": -4841, "option_type": "P", "stock_price": 342.705, "utc_time": 1775583895000}, {"instrument": "TSLA", "mid_signal": -23469, "gamma_signal": -55, "vega_signal": -113, "option_type": "C", "stock_price": 342.71, "utc_time": 1775583900000}, {"instrument": "TSLA", "mid_signal": -252539, "gamma_signal": 16139, "vega_signal": -17207, "option_type": "P", "stock_price": 342.67, "utc_time": 1775583900000}, {"instrument": "TSLA", "mid_signal": 54994, "gamma_signal": 10629, "vega_signal": 10, "option_type": "C", "stock_price": 342.62, "utc_time": 1775583905000}, {"instrument": "TSLA", "mid_signal": -726071, "gamma_signal": 9094, "vega_signal": 300389, "option_type": "P", "stock_price": 342.64, "utc_time": 1775583905000}, {"instrument": "TSLA", "mid_signal": -421171, "gamma_signal": -13924, "vega_signal": -173921, "option_type": "C", "stock_price": 342.64, "utc_time": 1775583910000}, {"instrument": "TSLA", "mid_signal": -201498, "gamma_signal": 15538, "vega_signal": 92690, "option_type": "P", "stock_price": 342.64, "utc_time": 1775583910000}, {"instrument": "TSLA", "mid_signal": -12710, "gamma_signal": 1028, "vega_signal": -21597, "option_type": "C", "stock_price": 342.74, "utc_time": 1775583915000}, {"instrument": "TSLA", "mid_signal": -466306, "gamma_signal": 17805, "vega_signal": -9288, "option_type": "P", "stock_price": 342.74, "utc_time": 1775583915000}, {"instrument": "TSLA", "mid_signal": 13183, "gamma_signal": 2970, "vega_signal": -16864, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583920000}, {"instrument": "TSLA", "mid_signal": 56837, "gamma_signal": -1057, "vega_signal": -57096, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583920000}, {"instrument": "TSLA", "mid_signal": 211229, "gamma_signal": 26786, "vega_signal": -2816, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583925000}, {"instrument": "TSLA", "mid_signal": -286083, "gamma_signal": 5272, "vega_signal": 130246, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583925000}, {"instrument": "TSLA", "mid_signal": 80488, "gamma_signal": -636, "vega_signal": 26656, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583930000}, {"instrument": "TSLA", "mid_signal": 43024, "gamma_signal": 2307, "vega_signal": 13386, "option_type": "P", "stock_price": 342.67, "utc_time": 1775583930000}, {"instrument": "TSLA", "mid_signal": 305196, "gamma_signal": 19646, "vega_signal": 156633, "option_type": "C", "stock_price": 342.59, "utc_time": 1775583935000}, {"instrument": "TSLA", "mid_signal": 169341, "gamma_signal": -9950, "vega_signal": 141397, "option_type": "P", "stock_price": 342.59, "utc_time": 1775583935000}, {"instrument": "TSLA", "mid_signal": 278292, "gamma_signal": 30997, "vega_signal": 77013, "option_type": "C", "stock_price": 342.515, "utc_time": 1775583940000}, {"instrument": "TSLA", "mid_signal": 4083, "gamma_signal": 5681, "vega_signal": 57265, "option_type": "P", "stock_price": 342.685, "utc_time": 1775583940000}, {"instrument": "TSLA", "mid_signal": 18571, "gamma_signal": 12217, "vega_signal": -8440, "option_type": "C", "stock_price": 342.55, "utc_time": 1775583945000}, {"instrument": "TSLA", "mid_signal": 32548, "gamma_signal": -20660, "vega_signal": -13833, "option_type": "P", "stock_price": 342.55, "utc_time": 1775583945000}, {"instrument": "TSLA", "mid_signal": -83964, "gamma_signal": -4042, "vega_signal": -45434, "option_type": "C", "stock_price": 342.55, "utc_time": 1775583950000}, {"instrument": "TSLA", "mid_signal": 158895, "gamma_signal": -29824, "vega_signal": 29549, "option_type": "P", "stock_price": 342.55, "utc_time": 1775583950000}, {"instrument": "TSLA", "mid_signal": 163723, "gamma_signal": 7772, "vega_signal": -2087, "option_type": "C", "stock_price": 342.52, "utc_time": 1775583955000}, {"instrument": "TSLA", "mid_signal": -494411, "gamma_signal": 15073, "vega_signal": 99201, "option_type": "P", "stock_price": 342.52, "utc_time": 1775583955000}, {"instrument": "TSLA", "mid_signal": -72814, "gamma_signal": -2343, "vega_signal": -82666, "option_type": "C", "stock_price": 342.67, "utc_time": 1775583960000}, {"instrument": "TSLA", "mid_signal": -1277887, "gamma_signal": 92030, "vega_signal": 349398, "option_type": "P", "stock_price": 342.66, "utc_time": 1775583960000}, {"instrument": "TSLA", "mid_signal": -356713, "gamma_signal": -11132, "vega_signal": -99502, "option_type": "C", "stock_price": 342.7, "utc_time": 1775583965000}, {"instrument": "TSLA", "mid_signal": -242158, "gamma_signal": 13757, "vega_signal": 63125, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583965000}, {"instrument": "TSLA", "mid_signal": 492484, "gamma_signal": 46098, "vega_signal": 118363, "option_type": "C", "stock_price": 342.75, "utc_time": 1775583970000}, {"instrument": "TSLA", "mid_signal": -248452, "gamma_signal": 14867, "vega_signal": 49924, "option_type": "P", "stock_price": 342.7, "utc_time": 1775583970000}, {"instrument": "TSLA", "mid_signal": -96954, "gamma_signal": -14686, "vega_signal": 30935, "option_type": "C", "stock_price": 342.75, "utc_time": 1775583975000}, {"instrument": "TSLA", "mid_signal": 315053, "gamma_signal": -23071, "vega_signal": -21275, "option_type": "P", "stock_price": 342.75, "utc_time": 1775583975000}, {"instrument": "TSLA", "mid_signal": 60892, "gamma_signal": 7284, "vega_signal": 10786, "option_type": "C", "stock_price": 342.69, "utc_time": 1775583980000}, {"instrument": "TSLA", "mid_signal": -260699, "gamma_signal": 8412, "vega_signal": -8677, "option_type": "P", "stock_price": 342.59, "utc_time": 1775583980000}, {"instrument": "TSLA", "mid_signal": 1902488, "gamma_signal": 135261, "vega_signal": 394590, "option_type": "C", "stock_price": 342.59, "utc_time": 1775583985000}, {"instrument": "TSLA", "mid_signal": 308778, "gamma_signal": -9779, "vega_signal": -141946, "option_type": "P", "stock_price": 342.59, "utc_time": 1775583985000}, {"instrument": "TSLA", "mid_signal": 47802, "gamma_signal": -1983, "vega_signal": -1328, "option_type": "C", "stock_price": 342.67, "utc_time": 1775583990000}, {"instrument": "TSLA", "mid_signal": -72904, "gamma_signal": 2519, "vega_signal": -1972, "option_type": "P", "stock_price": 342.67, "utc_time": 1775583990000}, {"instrument": "TSLA", "mid_signal": 280761, "gamma_signal": 20619, "vega_signal": 66425, "option_type": "C", "stock_price": 342.6, "utc_time": 1775583995000}, {"instrument": "TSLA", "mid_signal": -180390, "gamma_signal": 6372, "vega_signal": 3151, "option_type": "P", "stock_price": 342.6, "utc_time": 1775583995000}, {"instrument": "TSLA", "mid_signal": 684591, "gamma_signal": 46526, "vega_signal": 155374, "option_type": "C", "stock_price": 342.6, "utc_time": 1775584000000}, {"instrument": "TSLA", "mid_signal": -6364, "gamma_signal": 871, "vega_signal": -4249, "option_type": "P", "stock_price": 342.6, "utc_time": 1775584000000}, {"instrument": "TSLA", "mid_signal": -72619, "gamma_signal": -28917, "vega_signal": -57824, "option_type": "C", "stock_price": 342.75, "utc_time": 1775584005000}, {"instrument": "TSLA", "mid_signal": 261224, "gamma_signal": -1769, "vega_signal": -25588, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584005000}, {"instrument": "TSLA", "mid_signal": 248620, "gamma_signal": 15651, "vega_signal": 79926, "option_type": "C", "stock_price": 342.75, "utc_time": 1775584010000}, {"instrument": "TSLA", "mid_signal": -1019, "gamma_signal": 4266, "vega_signal": 36167, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584010000}, {"instrument": "TSLA", "mid_signal": 156126, "gamma_signal": 12057, "vega_signal": 39828, "option_type": "C", "stock_price": 342.7, "utc_time": 1775584015000}, {"instrument": "TSLA", "mid_signal": 85696, "gamma_signal": -3588, "vega_signal": 55457, "option_type": "P", "stock_price": 342.7, "utc_time": 1775584015000}, {"instrument": "TSLA", "mid_signal": -120119, "gamma_signal": -4661, "vega_signal": -1707, "option_type": "C", "stock_price": 342.78, "utc_time": 1775584020000}, {"instrument": "TSLA", "mid_signal": 115328, "gamma_signal": -9756, "vega_signal": -30383, "option_type": "P", "stock_price": 342.78, "utc_time": 1775584020000}, {"instrument": "TSLA", "mid_signal": 258106, "gamma_signal": 9602, "vega_signal": 77876, "option_type": "C", "stock_price": 342.9, "utc_time": 1775584025000}, {"instrument": "TSLA", "mid_signal": -210784, "gamma_signal": 9561, "vega_signal": 97177, "option_type": "P", "stock_price": 342.9, "utc_time": 1775584025000}, {"instrument": "TSLA", "mid_signal": 107563, "gamma_signal": 1080, "vega_signal": 90854, "option_type": "C", "stock_price": 342.88, "utc_time": 1775584030000}, {"instrument": "TSLA", "mid_signal": -164626, "gamma_signal": 16529, "vega_signal": 13173, "option_type": "P", "stock_price": 342.88, "utc_time": 1775584030000}, {"instrument": "TSLA", "mid_signal": 326315, "gamma_signal": 14464, "vega_signal": 41248, "option_type": "C", "stock_price": 342.97, "utc_time": 1775584035000}, {"instrument": "TSLA", "mid_signal": 66322, "gamma_signal": 930, "vega_signal": 5574, "option_type": "P", "stock_price": 342.95, "utc_time": 1775584035000}, {"instrument": "TSLA", "mid_signal": -1028896, "gamma_signal": -75391, "vega_signal": -83904, "option_type": "C", "stock_price": 342.97, "utc_time": 1775584040000}, {"instrument": "TSLA", "mid_signal": -161819, "gamma_signal": 5585, "vega_signal": 81555, "option_type": "P", "stock_price": 342.97, "utc_time": 1775584040000}, {"instrument": "TSLA", "mid_signal": 207241, "gamma_signal": -791, "vega_signal": 40684, "option_type": "C", "stock_price": 343.175, "utc_time": 1775584045000}, {"instrument": "TSLA", "mid_signal": 485023, "gamma_signal": -17237, "vega_signal": -184763, "option_type": "P", "stock_price": 343.175, "utc_time": 1775584045000}, {"instrument": "TSLA", "mid_signal": -447938, "gamma_signal": -29666, "vega_signal": -120276, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584050000}, {"instrument": "TSLA", "mid_signal": 379738, "gamma_signal": -16421, "vega_signal": -35037, "option_type": "P", "stock_price": 343.2, "utc_time": 1775584050000}, {"instrument": "TSLA", "mid_signal": 155136, "gamma_signal": 13850, "vega_signal": 98071, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584055000}, {"instrument": "TSLA", "mid_signal": -227684, "gamma_signal": 3117, "vega_signal": -7288, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584055000}, {"instrument": "TSLA", "mid_signal": -696941, "gamma_signal": -32510, "vega_signal": -143644, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584060000}, {"instrument": "TSLA", "mid_signal": 1406680, "gamma_signal": -110538, "vega_signal": -214631, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584060000}, {"instrument": "TSLA", "mid_signal": -201324, "gamma_signal": -15529, "vega_signal": 34455, "option_type": "C", "stock_price": 343.045, "utc_time": 1775584065000}, {"instrument": "TSLA", "mid_signal": 308091, "gamma_signal": -6488, "vega_signal": -142796, "option_type": "P", "stock_price": 343.045, "utc_time": 1775584065000}, {"instrument": "TSLA", "mid_signal": -475854, "gamma_signal": -14449, "vega_signal": -48754, "option_type": "C", "stock_price": 343.13, "utc_time": 1775584070000}, {"instrument": "TSLA", "mid_signal": -207775, "gamma_signal": 3334, "vega_signal": 53931, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584070000}, {"instrument": "TSLA", "mid_signal": 120479, "gamma_signal": 9036, "vega_signal": 44707, "option_type": "C", "stock_price": 343, "utc_time": 1775584075000}, {"instrument": "TSLA", "mid_signal": -376779, "gamma_signal": 6640, "vega_signal": 137860, "option_type": "P", "stock_price": 343, "utc_time": 1775584075000}, {"instrument": "TSLA", "mid_signal": -422949, "gamma_signal": -6506, "vega_signal": -110238, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584080000}, {"instrument": "TSLA", "mid_signal": -111218, "gamma_signal": -4157, "vega_signal": 502, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584080000}, {"instrument": "TSLA", "mid_signal": 268975, "gamma_signal": 16095, "vega_signal": 98429, "option_type": "C", "stock_price": 343.02, "utc_time": 1775584085000}, {"instrument": "TSLA", "mid_signal": -139415, "gamma_signal": 16046, "vega_signal": 58753, "option_type": "P", "stock_price": 343.02, "utc_time": 1775584085000}, {"instrument": "TSLA", "mid_signal": -45022, "gamma_signal": 6559, "vega_signal": -30207, "option_type": "C", "stock_price": 343.02, "utc_time": 1775584090000}, {"instrument": "TSLA", "mid_signal": 298457, "gamma_signal": -5891, "vega_signal": -8019, "option_type": "P", "stock_price": 343.02, "utc_time": 1775584090000}, {"instrument": "TSLA", "mid_signal": -236072, "gamma_signal": -5556, "vega_signal": -70911, "option_type": "C", "stock_price": 342.84, "utc_time": 1775584095000}, {"instrument": "TSLA", "mid_signal": -268432, "gamma_signal": 6464, "vega_signal": -10095, "option_type": "P", "stock_price": 342.94, "utc_time": 1775584095000}, {"instrument": "TSLA", "mid_signal": -147296, "gamma_signal": -4792, "vega_signal": 79946, "option_type": "C", "stock_price": 342.9, "utc_time": 1775584100000}, {"instrument": "TSLA", "mid_signal": 684755, "gamma_signal": -36066, "vega_signal": -241159, "option_type": "P", "stock_price": 342.9, "utc_time": 1775584100000}, {"instrument": "TSLA", "mid_signal": 170136, "gamma_signal": 2332, "vega_signal": 18968, "option_type": "C", "stock_price": 342.89, "utc_time": 1775584105000}, {"instrument": "TSLA", "mid_signal": -154782, "gamma_signal": -1701, "vega_signal": -14789, "option_type": "P", "stock_price": 342.9, "utc_time": 1775584105000}, {"instrument": "TSLA", "mid_signal": -1819045, "gamma_signal": -46319, "vega_signal": -278675, "option_type": "C", "stock_price": 342.845, "utc_time": 1775584110000}, {"instrument": "TSLA", "mid_signal": -116849, "gamma_signal": -979, "vega_signal": -11006, "option_type": "P", "stock_price": 342.845, "utc_time": 1775584110000}, {"instrument": "TSLA", "mid_signal": 141046, "gamma_signal": 11822, "vega_signal": 17948, "option_type": "C", "stock_price": 342.785, "utc_time": 1775584115000}, {"instrument": "TSLA", "mid_signal": 15426, "gamma_signal": -11390, "vega_signal": -40082, "option_type": "P", "stock_price": 342.78, "utc_time": 1775584115000}, {"instrument": "TSLA", "mid_signal": -749154, "gamma_signal": -47914, "vega_signal": -146332, "option_type": "C", "stock_price": 342.66, "utc_time": 1775584120000}, {"instrument": "TSLA", "mid_signal": -290343, "gamma_signal": 6206, "vega_signal": -3543, "option_type": "P", "stock_price": 342.66, "utc_time": 1775584120000}, {"instrument": "TSLA", "mid_signal": 519879, "gamma_signal": 13007, "vega_signal": 98875, "option_type": "C", "stock_price": 342.7, "utc_time": 1775584125000}, {"instrument": "TSLA", "mid_signal": 4181, "gamma_signal": 5844, "vega_signal": -48010, "option_type": "P", "stock_price": 342.66, "utc_time": 1775584125000}, {"instrument": "TSLA", "mid_signal": -524276, "gamma_signal": -34272, "vega_signal": -164811, "option_type": "C", "stock_price": 342.79, "utc_time": 1775584130000}, {"instrument": "TSLA", "mid_signal": 221251, "gamma_signal": -5376, "vega_signal": -26457, "option_type": "P", "stock_price": 342.72, "utc_time": 1775584130000}, {"instrument": "TSLA", "mid_signal": 217164, "gamma_signal": 3756, "vega_signal": -15723, "option_type": "C", "stock_price": 342.82, "utc_time": 1775584135000}, {"instrument": "TSLA", "mid_signal": -208350, "gamma_signal": 33576, "vega_signal": 96339, "option_type": "P", "stock_price": 342.82, "utc_time": 1775584135000}, {"instrument": "TSLA", "mid_signal": 16017, "gamma_signal": 1131, "vega_signal": -19587, "option_type": "C", "stock_price": 342.82, "utc_time": 1775584140000}, {"instrument": "TSLA", "mid_signal": -154744, "gamma_signal": 3871, "vega_signal": 34561, "option_type": "P", "stock_price": 342.82, "utc_time": 1775584140000}, {"instrument": "TSLA", "mid_signal": 178985, "gamma_signal": 7864, "vega_signal": 41742, "option_type": "C", "stock_price": 342.71, "utc_time": 1775584145000}, {"instrument": "TSLA", "mid_signal": 95802, "gamma_signal": 4395, "vega_signal": -29314, "option_type": "P", "stock_price": 342.7, "utc_time": 1775584145000}, {"instrument": "TSLA", "mid_signal": -435255, "gamma_signal": -9853, "vega_signal": -166954, "option_type": "C", "stock_price": 342.75, "utc_time": 1775584150000}, {"instrument": "TSLA", "mid_signal": -687121, "gamma_signal": 16341, "vega_signal": 85393, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584150000}, {"instrument": "TSLA", "mid_signal": -150174, "gamma_signal": 844, "vega_signal": -36434, "option_type": "C", "stock_price": 342.81, "utc_time": 1775584155000}, {"instrument": "TSLA", "mid_signal": 990906, "gamma_signal": -47173, "vega_signal": -107516, "option_type": "P", "stock_price": 342.81, "utc_time": 1775584155000}, {"instrument": "TSLA", "mid_signal": 254606, "gamma_signal": 7893, "vega_signal": 67977, "option_type": "C", "stock_price": 342.83, "utc_time": 1775584160000}, {"instrument": "TSLA", "mid_signal": -2919, "gamma_signal": 33, "vega_signal": 15303, "option_type": "P", "stock_price": 342.81, "utc_time": 1775584160000}, {"instrument": "TSLA", "mid_signal": 154467, "gamma_signal": 7390, "vega_signal": 37825, "option_type": "C", "stock_price": 342.81, "utc_time": 1775584165000}, {"instrument": "TSLA", "mid_signal": 647645, "gamma_signal": -13928, "vega_signal": -59565, "option_type": "P", "stock_price": 342.81, "utc_time": 1775584165000}, {"instrument": "TSLA", "mid_signal": -443313, "gamma_signal": -20960, "vega_signal": -66563, "option_type": "C", "stock_price": 342.96, "utc_time": 1775584170000}, {"instrument": "TSLA", "mid_signal": 20300, "gamma_signal": 12264, "vega_signal": 55540, "option_type": "P", "stock_price": 342.96, "utc_time": 1775584170000}, {"instrument": "TSLA", "mid_signal": 307097, "gamma_signal": 10050, "vega_signal": 117419, "option_type": "C", "stock_price": 342.82, "utc_time": 1775584175000}, {"instrument": "TSLA", "mid_signal": -26881, "gamma_signal": 11380, "vega_signal": 27850, "option_type": "P", "stock_price": 342.82, "utc_time": 1775584175000}, {"instrument": "TSLA", "mid_signal": -427319, "gamma_signal": -10530, "vega_signal": -93568, "option_type": "C", "stock_price": 342.88, "utc_time": 1775584180000}, {"instrument": "TSLA", "mid_signal": 99053, "gamma_signal": -572, "vega_signal": -2623, "option_type": "P", "stock_price": 342.88, "utc_time": 1775584180000}, {"instrument": "TSLA", "mid_signal": -63640, "gamma_signal": -667, "vega_signal": 13183, "option_type": "C", "stock_price": 342.88, "utc_time": 1775584185000}, {"instrument": "TSLA", "mid_signal": 121429, "gamma_signal": 228, "vega_signal": -543, "option_type": "P", "stock_price": 342.88, "utc_time": 1775584185000}, {"instrument": "TSLA", "mid_signal": 102273, "gamma_signal": -1151, "vega_signal": 93881, "option_type": "C", "stock_price": 342.93, "utc_time": 1775584190000}, {"instrument": "TSLA", "mid_signal": -424988, "gamma_signal": 3435, "vega_signal": 38509, "option_type": "P", "stock_price": 342.93, "utc_time": 1775584190000}, {"instrument": "TSLA", "mid_signal": -508745, "gamma_signal": -33905, "vega_signal": -149578, "option_type": "C", "stock_price": 342.95, "utc_time": 1775584195000}, {"instrument": "TSLA", "mid_signal": 17070, "gamma_signal": -770, "vega_signal": -8360, "option_type": "P", "stock_price": 342.95, "utc_time": 1775584195000}, {"instrument": "TSLA", "mid_signal": 189635, "gamma_signal": -1955, "vega_signal": 28005, "option_type": "C", "stock_price": 342.75, "utc_time": 1775584200000}, {"instrument": "TSLA", "mid_signal": 78022, "gamma_signal": -5722, "vega_signal": -11852, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584200000}, {"instrument": "TSLA", "mid_signal": -1120419, "gamma_signal": -85387, "vega_signal": -277506, "option_type": "C", "stock_price": 342.95, "utc_time": 1775584205000}, {"instrument": "TSLA", "mid_signal": 336565, "gamma_signal": -2297, "vega_signal": -14444, "option_type": "P", "stock_price": 342.92, "utc_time": 1775584205000}, {"instrument": "TSLA", "mid_signal": -467583, "gamma_signal": -23860, "vega_signal": -109554, "option_type": "C", "stock_price": 343, "utc_time": 1775584210000}, {"instrument": "TSLA", "mid_signal": 293870, "gamma_signal": -3603, "vega_signal": -11682, "option_type": "P", "stock_price": 343, "utc_time": 1775584210000}, {"instrument": "TSLA", "mid_signal": -29370, "gamma_signal": -2466, "vega_signal": -5044, "option_type": "C", "stock_price": 342.86, "utc_time": 1775584215000}, {"instrument": "TSLA", "mid_signal": 158328, "gamma_signal": -1264, "vega_signal": -7748, "option_type": "P", "stock_price": 342.87, "utc_time": 1775584215000}, {"instrument": "TSLA", "mid_signal": 157963, "gamma_signal": -462, "vega_signal": 351, "option_type": "C", "stock_price": 342.82, "utc_time": 1775584220000}, {"instrument": "TSLA", "mid_signal": -210312, "gamma_signal": 6620, "vega_signal": 15559, "option_type": "P", "stock_price": 342.82, "utc_time": 1775584220000}, {"instrument": "TSLA", "mid_signal": -36327, "gamma_signal": -5483, "vega_signal": 5907, "option_type": "C", "stock_price": 342.86, "utc_time": 1775584225000}, {"instrument": "TSLA", "mid_signal": -145917, "gamma_signal": 916, "vega_signal": -5583, "option_type": "P", "stock_price": 342.88, "utc_time": 1775584225000}, {"instrument": "TSLA", "mid_signal": 345844, "gamma_signal": 19651, "vega_signal": 132685, "option_type": "C", "stock_price": 342.73, "utc_time": 1775584230000}, {"instrument": "TSLA", "mid_signal": -169357, "gamma_signal": 4526, "vega_signal": 12497, "option_type": "P", "stock_price": 342.73, "utc_time": 1775584230000}, {"instrument": "TSLA", "mid_signal": 498879, "gamma_signal": 22736, "vega_signal": 85747, "option_type": "C", "stock_price": 342.8, "utc_time": 1775584235000}, {"instrument": "TSLA", "mid_signal": -279947, "gamma_signal": 15621, "vega_signal": 68210, "option_type": "P", "stock_price": 342.8, "utc_time": 1775584235000}, {"instrument": "TSLA", "mid_signal": 5348, "gamma_signal": 100, "vega_signal": 14801, "option_type": "C", "stock_price": 342.75, "utc_time": 1775584240000}, {"instrument": "TSLA", "mid_signal": 1347, "gamma_signal": 7338, "vega_signal": -64557, "option_type": "P", "stock_price": 342.75, "utc_time": 1775584240000}, {"instrument": "TSLA", "mid_signal": -186125, "gamma_signal": -2813, "vega_signal": -37509, "option_type": "C", "stock_price": 342.95, "utc_time": 1775584245000}, {"instrument": "TSLA", "mid_signal": -186186, "gamma_signal": 6155, "vega_signal": 40424, "option_type": "P", "stock_price": 342.95, "utc_time": 1775584245000}, {"instrument": "TSLA", "mid_signal": -231152, "gamma_signal": -9031, "vega_signal": -15123, "option_type": "C", "stock_price": 342.94, "utc_time": 1775584250000}, {"instrument": "TSLA", "mid_signal": -195623, "gamma_signal": 12470, "vega_signal": 54734, "option_type": "P", "stock_price": 342.99, "utc_time": 1775584250000}, {"instrument": "TSLA", "mid_signal": 280107, "gamma_signal": 5511, "vega_signal": 103704, "option_type": "C", "stock_price": 342.93, "utc_time": 1775584255000}, {"instrument": "TSLA", "mid_signal": 268215, "gamma_signal": -1241, "vega_signal": -1334, "option_type": "P", "stock_price": 342.93, "utc_time": 1775584255000}, {"instrument": "TSLA", "mid_signal": -346900, "gamma_signal": -9151, "vega_signal": -30484, "option_type": "C", "stock_price": 343, "utc_time": 1775584260000}, {"instrument": "TSLA", "mid_signal": 8309, "gamma_signal": -1113, "vega_signal": -12207, "option_type": "P", "stock_price": 342.97, "utc_time": 1775584260000}, {"instrument": "TSLA", "mid_signal": 19798, "gamma_signal": -4045, "vega_signal": 6407, "option_type": "C", "stock_price": 342.99, "utc_time": 1775584265000}, {"instrument": "TSLA", "mid_signal": 151285, "gamma_signal": 6392, "vega_signal": 6685, "option_type": "P", "stock_price": 342.99, "utc_time": 1775584265000}, {"instrument": "TSLA", "mid_signal": 263171, "gamma_signal": 4233, "vega_signal": 72742, "option_type": "C", "stock_price": 342.94, "utc_time": 1775584270000}, {"instrument": "TSLA", "mid_signal": 125938, "gamma_signal": -3940, "vega_signal": -63988, "option_type": "P", "stock_price": 342.94, "utc_time": 1775584270000}, {"instrument": "TSLA", "mid_signal": 389542, "gamma_signal": 133, "vega_signal": 465891, "option_type": "C", "stock_price": 342.95, "utc_time": 1775584275000}, {"instrument": "TSLA", "mid_signal": 11053, "gamma_signal": 1233, "vega_signal": -103436, "option_type": "P", "stock_price": 342.95, "utc_time": 1775584275000}, {"instrument": "TSLA", "mid_signal": 50026, "gamma_signal": 4301, "vega_signal": -63549, "option_type": "C", "stock_price": 343.06, "utc_time": 1775584280000}, {"instrument": "TSLA", "mid_signal": -46165, "gamma_signal": 3236, "vega_signal": 13888, "option_type": "P", "stock_price": 343.06, "utc_time": 1775584280000}, {"instrument": "TSLA", "mid_signal": -203512, "gamma_signal": -19401, "vega_signal": -106537, "option_type": "C", "stock_price": 343.06, "utc_time": 1775584285000}, {"instrument": "TSLA", "mid_signal": -135305, "gamma_signal": 18784, "vega_signal": 60657, "option_type": "P", "stock_price": 343.06, "utc_time": 1775584285000}, {"instrument": "TSLA", "mid_signal": -291211, "gamma_signal": -15748, "vega_signal": -101971, "option_type": "C", "stock_price": 343.04, "utc_time": 1775584290000}, {"instrument": "TSLA", "mid_signal": 72815, "gamma_signal": 5180, "vega_signal": 10857, "option_type": "P", "stock_price": 343.04, "utc_time": 1775584290000}, {"instrument": "TSLA", "mid_signal": 203746, "gamma_signal": 6147, "vega_signal": 75635, "option_type": "C", "stock_price": 343.01, "utc_time": 1775584295000}, {"instrument": "TSLA", "mid_signal": 304337, "gamma_signal": -5042, "vega_signal": -50972, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584295000}, {"instrument": "TSLA", "mid_signal": 373604, "gamma_signal": 7802, "vega_signal": 55390, "option_type": "C", "stock_price": 343.17, "utc_time": 1775584300000}, {"instrument": "TSLA", "mid_signal": -180947, "gamma_signal": 6072, "vega_signal": 12221, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584300000}, {"instrument": "TSLA", "mid_signal": 2535398, "gamma_signal": 76935, "vega_signal": 440373, "option_type": "C", "stock_price": 343.14, "utc_time": 1775584305000}, {"instrument": "TSLA", "mid_signal": 7643, "gamma_signal": 620, "vega_signal": 63436, "option_type": "P", "stock_price": 343.14, "utc_time": 1775584305000}, {"instrument": "TSLA", "mid_signal": 165222, "gamma_signal": 504, "vega_signal": -73001, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584310000}, {"instrument": "TSLA", "mid_signal": 76013, "gamma_signal": -2535, "vega_signal": -29338, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584310000}, {"instrument": "TSLA", "mid_signal": -668076, "gamma_signal": -26987, "vega_signal": -191522, "option_type": "C", "stock_price": 343.22, "utc_time": 1775584315000}, {"instrument": "TSLA", "mid_signal": 72324, "gamma_signal": -5218, "vega_signal": -15748, "option_type": "P", "stock_price": 343.22, "utc_time": 1775584315000}, {"instrument": "TSLA", "mid_signal": 673666, "gamma_signal": 30190, "vega_signal": 37377, "option_type": "C", "stock_price": 343.27, "utc_time": 1775584320000}, {"instrument": "TSLA", "mid_signal": 280748, "gamma_signal": 4631, "vega_signal": -3197, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584320000}, {"instrument": "TSLA", "mid_signal": -414939, "gamma_signal": -17194, "vega_signal": -138899, "option_type": "C", "stock_price": 343.22, "utc_time": 1775584325000}, {"instrument": "TSLA", "mid_signal": -101830, "gamma_signal": 3466, "vega_signal": 26394, "option_type": "P", "stock_price": 343.22, "utc_time": 1775584325000}, {"instrument": "TSLA", "mid_signal": -494766, "gamma_signal": -30453, "vega_signal": -52643, "option_type": "C", "stock_price": 343.15, "utc_time": 1775584330000}, {"instrument": "TSLA", "mid_signal": -569889, "gamma_signal": 10471, "vega_signal": 61472, "option_type": "P", "stock_price": 343.15, "utc_time": 1775584330000}, {"instrument": "TSLA", "mid_signal": 569347, "gamma_signal": 968, "vega_signal": 1981494, "option_type": "C", "stock_price": 343.13, "utc_time": 1775584335000}, {"instrument": "TSLA", "mid_signal": 72799, "gamma_signal": -5530, "vega_signal": -30845, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584335000}, {"instrument": "TSLA", "mid_signal": -373600, "gamma_signal": -9275, "vega_signal": -28407, "option_type": "C", "stock_price": 343.13, "utc_time": 1775584340000}, {"instrument": "TSLA", "mid_signal": -260821, "gamma_signal": 10578, "vega_signal": 50118, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584340000}, {"instrument": "TSLA", "mid_signal": -211086, "gamma_signal": 1528, "vega_signal": -227324, "option_type": "C", "stock_price": 343.13, "utc_time": 1775584345000}, {"instrument": "TSLA", "mid_signal": 152694, "gamma_signal": 3794, "vega_signal": -25425, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584345000}, {"instrument": "TSLA", "mid_signal": 33192, "gamma_signal": 12846, "vega_signal": 57944, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584350000}, {"instrument": "TSLA", "mid_signal": -49227, "gamma_signal": 4920, "vega_signal": -21933, "option_type": "P", "stock_price": 343.1, "utc_time": 1775584350000}, {"instrument": "TSLA", "mid_signal": -144649, "gamma_signal": -1999, "vega_signal": -178170, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584355000}, {"instrument": "TSLA", "mid_signal": 24720, "gamma_signal": -5981, "vega_signal": -27259, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584355000}, {"instrument": "TSLA", "mid_signal": -87525, "gamma_signal": 15690, "vega_signal": -239123, "option_type": "C", "stock_price": 343.24, "utc_time": 1775584360000}, {"instrument": "TSLA", "mid_signal": 21025, "gamma_signal": 22671, "vega_signal": 154610, "option_type": "P", "stock_price": 343.18, "utc_time": 1775584360000}, {"instrument": "TSLA", "mid_signal": 870195, "gamma_signal": 35801, "vega_signal": 207209, "option_type": "C", "stock_price": 343.16, "utc_time": 1775584365000}, {"instrument": "TSLA", "mid_signal": 330383, "gamma_signal": -9393, "vega_signal": -55671, "option_type": "P", "stock_price": 343.16, "utc_time": 1775584365000}, {"instrument": "TSLA", "mid_signal": 183679, "gamma_signal": -2449, "vega_signal": 29923, "option_type": "C", "stock_price": 343.17, "utc_time": 1775584370000}, {"instrument": "TSLA", "mid_signal": 233836, "gamma_signal": -448, "vega_signal": -20502, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584370000}, {"instrument": "TSLA", "mid_signal": -26204, "gamma_signal": -16114, "vega_signal": -16973, "option_type": "C", "stock_price": 343.16, "utc_time": 1775584375000}, {"instrument": "TSLA", "mid_signal": -168266, "gamma_signal": 15973, "vega_signal": 48670, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584375000}, {"instrument": "TSLA", "mid_signal": 583898, "gamma_signal": 44127, "vega_signal": 72421, "option_type": "C", "stock_price": 343.21, "utc_time": 1775584380000}, {"instrument": "TSLA", "mid_signal": 14965, "gamma_signal": -1731, "vega_signal": -17506, "option_type": "P", "stock_price": 343.21, "utc_time": 1775584380000}, {"instrument": "TSLA", "mid_signal": 56548, "gamma_signal": 1988, "vega_signal": -12337, "option_type": "C", "stock_price": 343.19, "utc_time": 1775584385000}, {"instrument": "TSLA", "mid_signal": 223897, "gamma_signal": -4101, "vega_signal": -13013, "option_type": "P", "stock_price": 343.25, "utc_time": 1775584385000}, {"instrument": "TSLA", "mid_signal": 392326, "gamma_signal": 21626, "vega_signal": 168804, "option_type": "C", "stock_price": 343.27, "utc_time": 1775584390000}, {"instrument": "TSLA", "mid_signal": 6814, "gamma_signal": -4640, "vega_signal": 12697, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584390000}, {"instrument": "TSLA", "mid_signal": 876028, "gamma_signal": 60151, "vega_signal": 179053, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584395000}, {"instrument": "TSLA", "mid_signal": 93566, "gamma_signal": -18, "vega_signal": -10592, "option_type": "P", "stock_price": 343.39, "utc_time": 1775584395000}, {"instrument": "TSLA", "mid_signal": 119913, "gamma_signal": -3581, "vega_signal": 243478, "option_type": "C", "stock_price": 343.46, "utc_time": 1775584400000}, {"instrument": "TSLA", "mid_signal": 788607, "gamma_signal": -34903, "vega_signal": -219490, "option_type": "P", "stock_price": 343.46, "utc_time": 1775584400000}, {"instrument": "TSLA", "mid_signal": -236955, "gamma_signal": 1078, "vega_signal": 9361, "option_type": "C", "stock_price": 343.44, "utc_time": 1775584405000}, {"instrument": "TSLA", "mid_signal": 1103690, "gamma_signal": -95195, "vega_signal": -250143, "option_type": "P", "stock_price": 343.53, "utc_time": 1775584405000}, {"instrument": "TSLA", "mid_signal": 720959, "gamma_signal": 27169, "vega_signal": 157401, "option_type": "C", "stock_price": 343.66, "utc_time": 1775584410000}, {"instrument": "TSLA", "mid_signal": 275473, "gamma_signal": -5680, "vega_signal": 283, "option_type": "P", "stock_price": 343.66, "utc_time": 1775584410000}, {"instrument": "TSLA", "mid_signal": -790645, "gamma_signal": -78883, "vega_signal": -125418, "option_type": "C", "stock_price": 343.68, "utc_time": 1775584415000}, {"instrument": "TSLA", "mid_signal": -18320, "gamma_signal": 816, "vega_signal": -29542, "option_type": "P", "stock_price": 343.62, "utc_time": 1775584415000}, {"instrument": "TSLA", "mid_signal": -13591, "gamma_signal": 2356, "vega_signal": -1470, "option_type": "C", "stock_price": 343.58, "utc_time": 1775584420000}, {"instrument": "TSLA", "mid_signal": -95226, "gamma_signal": 2848, "vega_signal": -7590, "option_type": "P", "stock_price": 343.58, "utc_time": 1775584420000}, {"instrument": "TSLA", "mid_signal": 2319518, "gamma_signal": 163365, "vega_signal": 615976, "option_type": "C", "stock_price": 343.58, "utc_time": 1775584425000}, {"instrument": "TSLA", "mid_signal": -164521, "gamma_signal": 2118, "vega_signal": 35505, "option_type": "P", "stock_price": 343.58, "utc_time": 1775584425000}, {"instrument": "TSLA", "mid_signal": 699925, "gamma_signal": 45660, "vega_signal": 99068, "option_type": "C", "stock_price": 343.58, "utc_time": 1775584430000}, {"instrument": "TSLA", "mid_signal": 302863, "gamma_signal": -19674, "vega_signal": -43647, "option_type": "P", "stock_price": 343.58, "utc_time": 1775584430000}, {"instrument": "TSLA", "mid_signal": -626291, "gamma_signal": -56938, "vega_signal": -39861, "option_type": "C", "stock_price": 343.58, "utc_time": 1775584435000}, {"instrument": "TSLA", "mid_signal": 123905, "gamma_signal": 3056, "vega_signal": 55664, "option_type": "P", "stock_price": 343.64, "utc_time": 1775584435000}, {"instrument": "TSLA", "mid_signal": -139745, "gamma_signal": -6305, "vega_signal": -4961, "option_type": "C", "stock_price": 343.51, "utc_time": 1775584440000}, {"instrument": "TSLA", "mid_signal": 670930, "gamma_signal": -28418, "vega_signal": -80472, "option_type": "P", "stock_price": 343.51, "utc_time": 1775584440000}, {"instrument": "TSLA", "mid_signal": -337437, "gamma_signal": -31574, "vega_signal": 296955, "option_type": "C", "stock_price": 343.48, "utc_time": 1775584445000}, {"instrument": "TSLA", "mid_signal": 273252, "gamma_signal": -6238, "vega_signal": -101569, "option_type": "P", "stock_price": 343.48, "utc_time": 1775584445000}, {"instrument": "TSLA", "mid_signal": 496754, "gamma_signal": 22119, "vega_signal": 119045, "option_type": "C", "stock_price": 343.45, "utc_time": 1775584450000}, {"instrument": "TSLA", "mid_signal": 25637, "gamma_signal": 11633, "vega_signal": -99389, "option_type": "P", "stock_price": 343.43, "utc_time": 1775584450000}, {"instrument": "TSLA", "mid_signal": -19997, "gamma_signal": -167, "vega_signal": -54505, "option_type": "C", "stock_price": 343.46, "utc_time": 1775584455000}, {"instrument": "TSLA", "mid_signal": -366812, "gamma_signal": 3719, "vega_signal": 19085, "option_type": "P", "stock_price": 343.46, "utc_time": 1775584455000}, {"instrument": "TSLA", "mid_signal": -172499, "gamma_signal": -11942, "vega_signal": -21678, "option_type": "C", "stock_price": 343.32, "utc_time": 1775584460000}, {"instrument": "TSLA", "mid_signal": -946622, "gamma_signal": 31075, "vega_signal": 131381, "option_type": "P", "stock_price": 343.32, "utc_time": 1775584460000}, {"instrument": "TSLA", "mid_signal": -611489, "gamma_signal": -36558, "vega_signal": -223425, "option_type": "C", "stock_price": 343.3, "utc_time": 1775584465000}, {"instrument": "TSLA", "mid_signal": -83072, "gamma_signal": 15115, "vega_signal": -18676, "option_type": "P", "stock_price": 343.3, "utc_time": 1775584465000}, {"instrument": "TSLA", "mid_signal": -134623, "gamma_signal": 462, "vega_signal": -435283, "option_type": "C", "stock_price": 343.29, "utc_time": 1775584470000}, {"instrument": "TSLA", "mid_signal": -60220, "gamma_signal": -5118, "vega_signal": 3132, "option_type": "P", "stock_price": 343.31, "utc_time": 1775584470000}, {"instrument": "TSLA", "mid_signal": -244059, "gamma_signal": -13414, "vega_signal": -149838, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584475000}, {"instrument": "TSLA", "mid_signal": -89933, "gamma_signal": -4564, "vega_signal": -41930, "option_type": "P", "stock_price": 343.2, "utc_time": 1775584475000}, {"instrument": "TSLA", "mid_signal": 218768, "gamma_signal": 13925, "vega_signal": -7378, "option_type": "C", "stock_price": 343.21, "utc_time": 1775584480000}, {"instrument": "TSLA", "mid_signal": -405524, "gamma_signal": 2033, "vega_signal": 15453, "option_type": "P", "stock_price": 343.2, "utc_time": 1775584480000}, {"instrument": "TSLA", "mid_signal": 34269, "gamma_signal": 3765, "vega_signal": -704, "option_type": "C", "stock_price": 343.27, "utc_time": 1775584485000}, {"instrument": "TSLA", "mid_signal": 623915, "gamma_signal": -58501, "vega_signal": -94929, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584485000}, {"instrument": "TSLA", "mid_signal": 228014, "gamma_signal": 15905, "vega_signal": -128580, "option_type": "C", "stock_price": 343.45, "utc_time": 1775584490000}, {"instrument": "TSLA", "mid_signal": 446817, "gamma_signal": -11184, "vega_signal": -88501, "option_type": "P", "stock_price": 343.45, "utc_time": 1775584490000}, {"instrument": "TSLA", "mid_signal": -113110, "gamma_signal": 3941, "vega_signal": -246375, "option_type": "C", "stock_price": 343.45, "utc_time": 1775584495000}, {"instrument": "TSLA", "mid_signal": 209195, "gamma_signal": 15666, "vega_signal": 69944, "option_type": "P", "stock_price": 343.45, "utc_time": 1775584495000}, {"instrument": "TSLA", "mid_signal": -200556, "gamma_signal": -18267, "vega_signal": -97585, "option_type": "C", "stock_price": 343.5, "utc_time": 1775584500000}, {"instrument": "TSLA", "mid_signal": -233373, "gamma_signal": 4460, "vega_signal": 31783, "option_type": "P", "stock_price": 343.5, "utc_time": 1775584500000}, {"instrument": "TSLA", "mid_signal": -428364, "gamma_signal": -20476, "vega_signal": 219271, "option_type": "C", "stock_price": 343.41, "utc_time": 1775584505000}, {"instrument": "TSLA", "mid_signal": 196400, "gamma_signal": -14088, "vega_signal": -26052, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584505000}, {"instrument": "TSLA", "mid_signal": 398939, "gamma_signal": 3892, "vega_signal": 64259, "option_type": "C", "stock_price": 343.42, "utc_time": 1775584510000}, {"instrument": "TSLA", "mid_signal": 285247, "gamma_signal": -4071, "vega_signal": -40231, "option_type": "P", "stock_price": 343.42, "utc_time": 1775584510000}, {"instrument": "TSLA", "mid_signal": -224468, "gamma_signal": -7821, "vega_signal": -17890, "option_type": "C", "stock_price": 343.39, "utc_time": 1775584515000}, {"instrument": "TSLA", "mid_signal": -233262, "gamma_signal": -1541, "vega_signal": -2586, "option_type": "P", "stock_price": 343.39, "utc_time": 1775584515000}, {"instrument": "TSLA", "mid_signal": -105258, "gamma_signal": -21895, "vega_signal": -17187, "option_type": "C", "stock_price": 343.25, "utc_time": 1775584520000}, {"instrument": "TSLA", "mid_signal": 377712, "gamma_signal": -18122, "vega_signal": -68240, "option_type": "P", "stock_price": 343.25, "utc_time": 1775584520000}, {"instrument": "TSLA", "mid_signal": 145070, "gamma_signal": -1759, "vega_signal": 201303, "option_type": "C", "stock_price": 343.26, "utc_time": 1775584525000}, {"instrument": "TSLA", "mid_signal": -532960, "gamma_signal": 39174, "vega_signal": 38903, "option_type": "P", "stock_price": 343.26, "utc_time": 1775584525000}, {"instrument": "TSLA", "mid_signal": 107142, "gamma_signal": 4395, "vega_signal": -63248, "option_type": "C", "stock_price": 343.24, "utc_time": 1775584530000}, {"instrument": "TSLA", "mid_signal": -431372, "gamma_signal": 9625, "vega_signal": 68249, "option_type": "P", "stock_price": 343.24, "utc_time": 1775584530000}, {"instrument": "TSLA", "mid_signal": 459255, "gamma_signal": 43987, "vega_signal": 58803, "option_type": "C", "stock_price": 343.21, "utc_time": 1775584535000}, {"instrument": "TSLA", "mid_signal": 2872, "gamma_signal": 2164, "vega_signal": 9796, "option_type": "P", "stock_price": 343.21, "utc_time": 1775584535000}, {"instrument": "TSLA", "mid_signal": 340980, "gamma_signal": 8975, "vega_signal": 142822, "option_type": "C", "stock_price": 343.17, "utc_time": 1775584540000}, {"instrument": "TSLA", "mid_signal": -301762, "gamma_signal": 883, "vega_signal": 75427, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584540000}, {"instrument": "TSLA", "mid_signal": -146625, "gamma_signal": -9290, "vega_signal": -45729, "option_type": "C", "stock_price": 343.24, "utc_time": 1775584545000}, {"instrument": "TSLA", "mid_signal": 520444, "gamma_signal": -18995, "vega_signal": -54824, "option_type": "P", "stock_price": 343.24, "utc_time": 1775584545000}, {"instrument": "TSLA", "mid_signal": -9013, "gamma_signal": -201, "vega_signal": -14186, "option_type": "C", "stock_price": 343.3, "utc_time": 1775584550000}, {"instrument": "TSLA", "mid_signal": -59468, "gamma_signal": 2368, "vega_signal": -117588, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584550000}, {"instrument": "TSLA", "mid_signal": 143262, "gamma_signal": -213, "vega_signal": 92422, "option_type": "C", "stock_price": 343.27, "utc_time": 1775584555000}, {"instrument": "TSLA", "mid_signal": -316204, "gamma_signal": 13432, "vega_signal": 27422, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584555000}, {"instrument": "TSLA", "mid_signal": -100935, "gamma_signal": 12992, "vega_signal": 6911, "option_type": "C", "stock_price": 343.33, "utc_time": 1775584560000}, {"instrument": "TSLA", "mid_signal": 73032, "gamma_signal": -1199, "vega_signal": 105736, "option_type": "P", "stock_price": 343.33, "utc_time": 1775584560000}, {"instrument": "TSLA", "mid_signal": 130381, "gamma_signal": 11100, "vega_signal": 118000, "option_type": "C", "stock_price": 343.35, "utc_time": 1775584565000}, {"instrument": "TSLA", "mid_signal": -362964, "gamma_signal": 6066, "vega_signal": 30017, "option_type": "P", "stock_price": 343.35, "utc_time": 1775584565000}, {"instrument": "TSLA", "mid_signal": -23792, "gamma_signal": -10338, "vega_signal": -29608, "option_type": "C", "stock_price": 343.365, "utc_time": 1775584570000}, {"instrument": "TSLA", "mid_signal": 156815, "gamma_signal": -715, "vega_signal": 57160, "option_type": "P", "stock_price": 343.34, "utc_time": 1775584570000}, {"instrument": "TSLA", "mid_signal": 208450, "gamma_signal": 5766, "vega_signal": 55781, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584575000}, {"instrument": "TSLA", "mid_signal": 30894, "gamma_signal": 1181, "vega_signal": 17700, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584575000}, {"instrument": "TSLA", "mid_signal": 395219, "gamma_signal": 17877, "vega_signal": 151899, "option_type": "C", "stock_price": 343.31, "utc_time": 1775584580000}, {"instrument": "TSLA", "mid_signal": -102258, "gamma_signal": 3272, "vega_signal": 57880, "option_type": "P", "stock_price": 343.31, "utc_time": 1775584580000}, {"instrument": "TSLA", "mid_signal": -307019, "gamma_signal": -11523, "vega_signal": -105935, "option_type": "C", "stock_price": 343.36, "utc_time": 1775584585000}, {"instrument": "TSLA", "mid_signal": 106816, "gamma_signal": 538, "vega_signal": -28593, "option_type": "P", "stock_price": 343.36, "utc_time": 1775584585000}, {"instrument": "TSLA", "mid_signal": 312158, "gamma_signal": 6452, "vega_signal": 298841, "option_type": "C", "stock_price": 343.29, "utc_time": 1775584590000}, {"instrument": "TSLA", "mid_signal": 367789, "gamma_signal": -12936, "vega_signal": -46092, "option_type": "P", "stock_price": 343.29, "utc_time": 1775584590000}, {"instrument": "TSLA", "mid_signal": -209307, "gamma_signal": -726, "vega_signal": -26651, "option_type": "C", "stock_price": 343.285, "utc_time": 1775584595000}, {"instrument": "TSLA", "mid_signal": 470830, "gamma_signal": -6701, "vega_signal": -122917, "option_type": "P", "stock_price": 343.285, "utc_time": 1775584595000}, {"instrument": "TSLA", "mid_signal": -48054, "gamma_signal": -3367, "vega_signal": -196096, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584600000}, {"instrument": "TSLA", "mid_signal": -41284, "gamma_signal": -904, "vega_signal": 43520, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584600000}, {"instrument": "TSLA", "mid_signal": 216959, "gamma_signal": 6205, "vega_signal": 64581, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584605000}, {"instrument": "TSLA", "mid_signal": -198677, "gamma_signal": 7187, "vega_signal": 44598, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584605000}, {"instrument": "TSLA", "mid_signal": 241764, "gamma_signal": -17999, "vega_signal": 19299, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584610000}, {"instrument": "TSLA", "mid_signal": 763633, "gamma_signal": -63321, "vega_signal": -117761, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584610000}, {"instrument": "TSLA", "mid_signal": 135488, "gamma_signal": 6886, "vega_signal": 20152, "option_type": "C", "stock_price": 343.37, "utc_time": 1775584615000}, {"instrument": "TSLA", "mid_signal": 196592, "gamma_signal": -5377, "vega_signal": -40346, "option_type": "P", "stock_price": 343.37, "utc_time": 1775584615000}, {"instrument": "TSLA", "mid_signal": 277956, "gamma_signal": 4623, "vega_signal": 91409, "option_type": "C", "stock_price": 343.33, "utc_time": 1775584620000}, {"instrument": "TSLA", "mid_signal": -12822, "gamma_signal": 1185, "vega_signal": 2435, "option_type": "P", "stock_price": 343.33, "utc_time": 1775584620000}, {"instrument": "TSLA", "mid_signal": 8487, "gamma_signal": 2488, "vega_signal": 15374, "option_type": "C", "stock_price": 343.3, "utc_time": 1775584625000}, {"instrument": "TSLA", "mid_signal": 65360, "gamma_signal": 5206, "vega_signal": -12264, "option_type": "P", "stock_price": 343.33, "utc_time": 1775584625000}, {"instrument": "TSLA", "mid_signal": -559715, "gamma_signal": -10539, "vega_signal": -125248, "option_type": "C", "stock_price": 343.26, "utc_time": 1775584630000}, {"instrument": "TSLA", "mid_signal": -637492, "gamma_signal": 16804, "vega_signal": 71914, "option_type": "P", "stock_price": 343.26, "utc_time": 1775584630000}, {"instrument": "TSLA", "mid_signal": 91470, "gamma_signal": 10670, "vega_signal": 51795, "option_type": "C", "stock_price": 343.26, "utc_time": 1775584635000}, {"instrument": "TSLA", "mid_signal": -808798, "gamma_signal": 27260, "vega_signal": 223501, "option_type": "P", "stock_price": 343.25, "utc_time": 1775584635000}, {"instrument": "TSLA", "mid_signal": 93431, "gamma_signal": -1439, "vega_signal": 28058, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584640000}, {"instrument": "TSLA", "mid_signal": -625447, "gamma_signal": 27803, "vega_signal": 55322, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584640000}, {"instrument": "TSLA", "mid_signal": -317236, "gamma_signal": -46739, "vega_signal": -42315, "option_type": "C", "stock_price": 343.04, "utc_time": 1775584645000}, {"instrument": "TSLA", "mid_signal": -235920, "gamma_signal": 11083, "vega_signal": 83286, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584645000}, {"instrument": "TSLA", "mid_signal": 212522, "gamma_signal": 19536, "vega_signal": 35440, "option_type": "C", "stock_price": 343.04, "utc_time": 1775584650000}, {"instrument": "TSLA", "mid_signal": -505987, "gamma_signal": 23973, "vega_signal": 104144, "option_type": "P", "stock_price": 343.04, "utc_time": 1775584650000}, {"instrument": "TSLA", "mid_signal": 854655, "gamma_signal": 71212, "vega_signal": 145124, "option_type": "C", "stock_price": 343.06, "utc_time": 1775584655000}, {"instrument": "TSLA", "mid_signal": 452452, "gamma_signal": -11001, "vega_signal": 2655, "option_type": "P", "stock_price": 343.06, "utc_time": 1775584655000}, {"instrument": "TSLA", "mid_signal": 29514, "gamma_signal": 1217, "vega_signal": 61907, "option_type": "C", "stock_price": 343.04, "utc_time": 1775584660000}, {"instrument": "TSLA", "mid_signal": 14390, "gamma_signal": -10074, "vega_signal": -77548, "option_type": "P", "stock_price": 343.04, "utc_time": 1775584660000}, {"instrument": "TSLA", "mid_signal": -83234, "gamma_signal": 4305, "vega_signal": 1365, "option_type": "C", "stock_price": 343.1, "utc_time": 1775584665000}, {"instrument": "TSLA", "mid_signal": 107388, "gamma_signal": 1071, "vega_signal": -3116, "option_type": "P", "stock_price": 343.04, "utc_time": 1775584665000}, {"instrument": "TSLA", "mid_signal": 788216, "gamma_signal": 42182, "vega_signal": 237421, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584670000}, {"instrument": "TSLA", "mid_signal": -521078, "gamma_signal": 15373, "vega_signal": 153004, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584670000}, {"instrument": "TSLA", "mid_signal": 311251, "gamma_signal": 17240, "vega_signal": -894253, "option_type": "C", "stock_price": 343.17, "utc_time": 1775584675000}, {"instrument": "TSLA", "mid_signal": 554898, "gamma_signal": -18048, "vega_signal": -160146, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584675000}, {"instrument": "TSLA", "mid_signal": -593233, "gamma_signal": -12152, "vega_signal": -306418, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584680000}, {"instrument": "TSLA", "mid_signal": -10223, "gamma_signal": 5204, "vega_signal": -8017, "option_type": "P", "stock_price": 343.23, "utc_time": 1775584680000}, {"instrument": "TSLA", "mid_signal": -261007, "gamma_signal": -6566, "vega_signal": -94290, "option_type": "C", "stock_price": 343.165, "utc_time": 1775584685000}, {"instrument": "TSLA", "mid_signal": -119689, "gamma_signal": 6873, "vega_signal": 159717, "option_type": "P", "stock_price": 343.23, "utc_time": 1775584685000}, {"instrument": "TSLA", "mid_signal": -138680, "gamma_signal": -8244, "vega_signal": 14267, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584690000}, {"instrument": "TSLA", "mid_signal": -78651, "gamma_signal": 8734, "vega_signal": 23128, "option_type": "P", "stock_price": 343.2, "utc_time": 1775584690000}, {"instrument": "TSLA", "mid_signal": 131725, "gamma_signal": 8238, "vega_signal": 56672, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584695000}, {"instrument": "TSLA", "mid_signal": 24781, "gamma_signal": -2795, "vega_signal": 10775, "option_type": "P", "stock_price": 343.27, "utc_time": 1775584695000}, {"instrument": "TSLA", "mid_signal": -132365, "gamma_signal": -10400, "vega_signal": -35145, "option_type": "C", "stock_price": 343.345, "utc_time": 1775584700000}, {"instrument": "TSLA", "mid_signal": -578581, "gamma_signal": 52950, "vega_signal": 227730, "option_type": "P", "stock_price": 343.345, "utc_time": 1775584700000}, {"instrument": "TSLA", "mid_signal": 274114, "gamma_signal": 5362, "vega_signal": 60736, "option_type": "C", "stock_price": 343.34, "utc_time": 1775584705000}, {"instrument": "TSLA", "mid_signal": 274994, "gamma_signal": -2855, "vega_signal": -36830, "option_type": "P", "stock_price": 343.34, "utc_time": 1775584705000}, {"instrument": "TSLA", "mid_signal": -168534, "gamma_signal": -6695, "vega_signal": -14585, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584710000}, {"instrument": "TSLA", "mid_signal": -305009, "gamma_signal": 490, "vega_signal": 30045, "option_type": "P", "stock_price": 343.23, "utc_time": 1775584710000}, {"instrument": "TSLA", "mid_signal": 59703, "gamma_signal": 4946, "vega_signal": 42823, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584715000}, {"instrument": "TSLA", "mid_signal": -340572, "gamma_signal": 57616, "vega_signal": 99379, "option_type": "P", "stock_price": 343.23, "utc_time": 1775584715000}, {"instrument": "TSLA", "mid_signal": -3186, "gamma_signal": -11144, "vega_signal": 34990, "option_type": "C", "stock_price": 343.26, "utc_time": 1775584720000}, {"instrument": "TSLA", "mid_signal": -682495, "gamma_signal": 15841, "vega_signal": 152526, "option_type": "P", "stock_price": 343.16, "utc_time": 1775584720000}, {"instrument": "TSLA", "mid_signal": 452719, "gamma_signal": 20258, "vega_signal": 166386, "option_type": "C", "stock_price": 343.12, "utc_time": 1775584725000}, {"instrument": "TSLA", "mid_signal": 159952, "gamma_signal": -15216, "vega_signal": -51359, "option_type": "P", "stock_price": 343.12, "utc_time": 1775584725000}, {"instrument": "TSLA", "mid_signal": -576985, "gamma_signal": -39039, "vega_signal": -91310, "option_type": "C", "stock_price": 343.16, "utc_time": 1775584730000}, {"instrument": "TSLA", "mid_signal": -116784, "gamma_signal": 21338, "vega_signal": 32392, "option_type": "P", "stock_price": 343.16, "utc_time": 1775584730000}, {"instrument": "TSLA", "mid_signal": -15751, "gamma_signal": 2459, "vega_signal": 6989, "option_type": "C", "stock_price": 343.08, "utc_time": 1775584735000}, {"instrument": "TSLA", "mid_signal": 15206, "gamma_signal": 976, "vega_signal": -18131, "option_type": "P", "stock_price": 343.08, "utc_time": 1775584735000}, {"instrument": "TSLA", "mid_signal": -187858, "gamma_signal": 1383, "vega_signal": -94287, "option_type": "C", "stock_price": 343.02, "utc_time": 1775584740000}, {"instrument": "TSLA", "mid_signal": -389667, "gamma_signal": -7200, "vega_signal": 157014, "option_type": "P", "stock_price": 343.02, "utc_time": 1775584740000}, {"instrument": "TSLA", "mid_signal": -219, "gamma_signal": -1224, "vega_signal": 56456, "option_type": "C", "stock_price": 343.08, "utc_time": 1775584745000}, {"instrument": "TSLA", "mid_signal": -89345, "gamma_signal": 10532, "vega_signal": 109768, "option_type": "P", "stock_price": 343.055, "utc_time": 1775584745000}, {"instrument": "TSLA", "mid_signal": 1435, "gamma_signal": -75, "vega_signal": -3912, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584750000}, {"instrument": "TSLA", "mid_signal": 421779, "gamma_signal": -5557, "vega_signal": -20691, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584750000}, {"instrument": "TSLA", "mid_signal": 57422, "gamma_signal": -491, "vega_signal": 14856, "option_type": "C", "stock_price": 343.05, "utc_time": 1775584755000}, {"instrument": "TSLA", "mid_signal": -330762, "gamma_signal": 24589, "vega_signal": 22754, "option_type": "P", "stock_price": 343.05, "utc_time": 1775584755000}, {"instrument": "TSLA", "mid_signal": 11993, "gamma_signal": 1189, "vega_signal": 2376, "option_type": "C", "stock_price": 343.13, "utc_time": 1775584760000}, {"instrument": "TSLA", "mid_signal": -282912, "gamma_signal": 6891, "vega_signal": 89407, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584760000}, {"instrument": "TSLA", "mid_signal": 85709, "gamma_signal": 1910, "vega_signal": 49276, "option_type": "C", "stock_price": 343.11, "utc_time": 1775584765000}, {"instrument": "TSLA", "mid_signal": -4725, "gamma_signal": -5564, "vega_signal": -6273, "option_type": "P", "stock_price": 343.13, "utc_time": 1775584765000}, {"instrument": "TSLA", "mid_signal": -63879, "gamma_signal": -3572, "vega_signal": -7330, "option_type": "C", "stock_price": 343.08, "utc_time": 1775584770000}, {"instrument": "TSLA", "mid_signal": -260350, "gamma_signal": 11732, "vega_signal": 2132, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584770000}, {"instrument": "TSLA", "mid_signal": -77037, "gamma_signal": 1666, "vega_signal": -5738, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584775000}, {"instrument": "TSLA", "mid_signal": -717645, "gamma_signal": 21544, "vega_signal": 94089, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584775000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584780000}, {"instrument": "TSLA", "mid_signal": -106149, "gamma_signal": 2169, "vega_signal": 19454, "option_type": "P", "stock_price": 343.06, "utc_time": 1775584780000}, {"instrument": "TSLA", "mid_signal": 132289, "gamma_signal": 1229, "vega_signal": -31383, "option_type": "C", "stock_price": 343.11, "utc_time": 1775584785000}, {"instrument": "TSLA", "mid_signal": -1062970, "gamma_signal": 71865, "vega_signal": 170403, "option_type": "P", "stock_price": 343.11, "utc_time": 1775584785000}, {"instrument": "TSLA", "mid_signal": -392032, "gamma_signal": -3271, "vega_signal": -68166, "option_type": "C", "stock_price": 343.11, "utc_time": 1775584790000}, {"instrument": "TSLA", "mid_signal": 111239, "gamma_signal": -190, "vega_signal": -1303, "option_type": "P", "stock_price": 343.11, "utc_time": 1775584790000}, {"instrument": "TSLA", "mid_signal": 1345872, "gamma_signal": 62193, "vega_signal": 495535, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584795000}, {"instrument": "TSLA", "mid_signal": 136675, "gamma_signal": -8409, "vega_signal": -33179, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584795000}, {"instrument": "TSLA", "mid_signal": 252654, "gamma_signal": -31, "vega_signal": -139647, "option_type": "C", "stock_price": 343.15, "utc_time": 1775584800000}, {"instrument": "TSLA", "mid_signal": 110702, "gamma_signal": -2358, "vega_signal": -7822, "option_type": "P", "stock_price": 343.15, "utc_time": 1775584800000}, {"instrument": "TSLA", "mid_signal": 45612, "gamma_signal": 1761, "vega_signal": 23407, "option_type": "C", "stock_price": 343.08, "utc_time": 1775584805000}, {"instrument": "TSLA", "mid_signal": -188895, "gamma_signal": 12191, "vega_signal": 23865, "option_type": "P", "stock_price": 343.14, "utc_time": 1775584805000}, {"instrument": "TSLA", "mid_signal": 40442, "gamma_signal": 1535, "vega_signal": -18963, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584810000}, {"instrument": "TSLA", "mid_signal": -13803, "gamma_signal": 3365, "vega_signal": 1984, "option_type": "P", "stock_price": 343.08, "utc_time": 1775584810000}, {"instrument": "TSLA", "mid_signal": 143186, "gamma_signal": 5386, "vega_signal": 48625, "option_type": "C", "stock_price": 343.02, "utc_time": 1775584815000}, {"instrument": "TSLA", "mid_signal": -166558, "gamma_signal": -7831, "vega_signal": 43070, "option_type": "P", "stock_price": 343.02, "utc_time": 1775584815000}, {"instrument": "TSLA", "mid_signal": 59443, "gamma_signal": 323, "vega_signal": 4470, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584820000}, {"instrument": "TSLA", "mid_signal": 256303, "gamma_signal": 720, "vega_signal": -55432, "option_type": "P", "stock_price": 343.17, "utc_time": 1775584820000}, {"instrument": "TSLA", "mid_signal": -345536, "gamma_signal": -6375, "vega_signal": -23731, "option_type": "C", "stock_price": 343.17, "utc_time": 1775584825000}, {"instrument": "TSLA", "mid_signal": -202590, "gamma_signal": 5906, "vega_signal": 61219, "option_type": "P", "stock_price": 343.15, "utc_time": 1775584825000}, {"instrument": "TSLA", "mid_signal": -634627, "gamma_signal": -19836, "vega_signal": -108200, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584830000}, {"instrument": "TSLA", "mid_signal": -213769, "gamma_signal": 1745, "vega_signal": 25449, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584830000}, {"instrument": "TSLA", "mid_signal": 35675, "gamma_signal": 9249, "vega_signal": -20394, "option_type": "C", "stock_price": 343.07, "utc_time": 1775584835000}, {"instrument": "TSLA", "mid_signal": -333038, "gamma_signal": 4941, "vega_signal": 14358, "option_type": "P", "stock_price": 343.07, "utc_time": 1775584835000}, {"instrument": "TSLA", "mid_signal": -313647, "gamma_signal": -3088, "vega_signal": -79362, "option_type": "C", "stock_price": 343.05, "utc_time": 1775584840000}, {"instrument": "TSLA", "mid_signal": 187813, "gamma_signal": -7466, "vega_signal": -170023, "option_type": "P", "stock_price": 343.05, "utc_time": 1775584840000}, {"instrument": "TSLA", "mid_signal": 365869, "gamma_signal": 6814, "vega_signal": 54249, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584845000}, {"instrument": "TSLA", "mid_signal": 179368, "gamma_signal": 2979, "vega_signal": -10222, "option_type": "P", "stock_price": 343.2, "utc_time": 1775584845000}, {"instrument": "TSLA", "mid_signal": 68986, "gamma_signal": 5445, "vega_signal": 36428, "option_type": "C", "stock_price": 343.3, "utc_time": 1775584850000}, {"instrument": "TSLA", "mid_signal": -278619, "gamma_signal": 9978, "vega_signal": -83515, "option_type": "P", "stock_price": 343.3, "utc_time": 1775584850000}, {"instrument": "TSLA", "mid_signal": 174765, "gamma_signal": -85, "vega_signal": 70538, "option_type": "C", "stock_price": 343.38, "utc_time": 1775584855000}, {"instrument": "TSLA", "mid_signal": 114273, "gamma_signal": -5744, "vega_signal": -139503, "option_type": "P", "stock_price": 343.38, "utc_time": 1775584855000}, {"instrument": "TSLA", "mid_signal": 344422, "gamma_signal": 7224, "vega_signal": 83164, "option_type": "C", "stock_price": 343.39, "utc_time": 1775584860000}, {"instrument": "TSLA", "mid_signal": -128100, "gamma_signal": 6800, "vega_signal": 10678, "option_type": "P", "stock_price": 343.38, "utc_time": 1775584860000}, {"instrument": "TSLA", "mid_signal": 815414, "gamma_signal": 31459, "vega_signal": 254675, "option_type": "C", "stock_price": 343.38, "utc_time": 1775584865000}, {"instrument": "TSLA", "mid_signal": -145975, "gamma_signal": -96, "vega_signal": 143264, "option_type": "P", "stock_price": 343.31, "utc_time": 1775584865000}, {"instrument": "TSLA", "mid_signal": 167016, "gamma_signal": 1251, "vega_signal": 944, "option_type": "C", "stock_price": 343.4, "utc_time": 1775584870000}, {"instrument": "TSLA", "mid_signal": 202541, "gamma_signal": -3722, "vega_signal": -22484, "option_type": "P", "stock_price": 343.4, "utc_time": 1775584870000}, {"instrument": "TSLA", "mid_signal": 458951, "gamma_signal": 23420, "vega_signal": 276322, "option_type": "C", "stock_price": 343.42, "utc_time": 1775584875000}, {"instrument": "TSLA", "mid_signal": -234175, "gamma_signal": 9779, "vega_signal": 47938, "option_type": "P", "stock_price": 343.39, "utc_time": 1775584875000}, {"instrument": "TSLA", "mid_signal": -386523, "gamma_signal": -3613, "vega_signal": -82789, "option_type": "C", "stock_price": 343.42, "utc_time": 1775584880000}, {"instrument": "TSLA", "mid_signal": 337610, "gamma_signal": -29587, "vega_signal": -119474, "option_type": "P", "stock_price": 343.42, "utc_time": 1775584880000}, {"instrument": "TSLA", "mid_signal": -822104, "gamma_signal": -33926, "vega_signal": -312346, "option_type": "C", "stock_price": 343.26, "utc_time": 1775584885000}, {"instrument": "TSLA", "mid_signal": 68067, "gamma_signal": 996, "vega_signal": -41564, "option_type": "P", "stock_price": 343.26, "utc_time": 1775584885000}, {"instrument": "TSLA", "mid_signal": 272862, "gamma_signal": 2695, "vega_signal": 39949, "option_type": "C", "stock_price": 343.23, "utc_time": 1775584890000}, {"instrument": "TSLA", "mid_signal": -231209, "gamma_signal": 7148, "vega_signal": 114212, "option_type": "P", "stock_price": 343.23, "utc_time": 1775584890000}, {"instrument": "TSLA", "mid_signal": -221107, "gamma_signal": -3139, "vega_signal": -15912, "option_type": "C", "stock_price": 343.19, "utc_time": 1775584895000}, {"instrument": "TSLA", "mid_signal": -118140, "gamma_signal": 9642, "vega_signal": 490110, "option_type": "P", "stock_price": 343.19, "utc_time": 1775584895000}, {"instrument": "TSLA", "mid_signal": -71437, "gamma_signal": 11538, "vega_signal": 44241, "option_type": "C", "stock_price": 343.2, "utc_time": 1775584900000}, {"instrument": "TSLA", "mid_signal": -553708, "gamma_signal": 12245, "vega_signal": 79837, "option_type": "P", "stock_price": 343.22, "utc_time": 1775584900000}, {"instrument": "TSLA", "mid_signal": -158905, "gamma_signal": -1724, "vega_signal": -11718, "option_type": "C", "stock_price": 343.22, "utc_time": 1775584905000}, {"instrument": "TSLA", "mid_signal": -173596, "gamma_signal": 3666, "vega_signal": 60211, "option_type": "P", "stock_price": 343.22, "utc_time": 1775584905000}, {"instrument": "TSLA", "mid_signal": -62838, "gamma_signal": 6707, "vega_signal": 61349, "option_type": "C", "stock_price": 343.19, "utc_time": 1775584910000}, {"instrument": "TSLA", "mid_signal": -117654, "gamma_signal": 3697, "vega_signal": 24493, "option_type": "P", "stock_price": 343.25, "utc_time": 1775584910000}, {"instrument": "TSLA", "mid_signal": -207664, "gamma_signal": -13003, "vega_signal": -94134, "option_type": "C", "stock_price": 343.19, "utc_time": 1775584915000}, {"instrument": "TSLA", "mid_signal": -87343, "gamma_signal": -3416, "vega_signal": 16815, "option_type": "P", "stock_price": 343.19, "utc_time": 1775584915000}, {"instrument": "TSLA", "mid_signal": -26515, "gamma_signal": -68, "vega_signal": -70304, "option_type": "C", "stock_price": 343.19, "utc_time": 1775584920000}, {"instrument": "TSLA", "mid_signal": -983918, "gamma_signal": 32184, "vega_signal": 154256, "option_type": "P", "stock_price": 343.1, "utc_time": 1775584920000}, {"instrument": "TSLA", "mid_signal": -518921, "gamma_signal": -3619, "vega_signal": -119164, "option_type": "C", "stock_price": 343, "utc_time": 1775584925000}, {"instrument": "TSLA", "mid_signal": -257982, "gamma_signal": 8166, "vega_signal": 117826, "option_type": "P", "stock_price": 343, "utc_time": 1775584925000}, {"instrument": "TSLA", "mid_signal": -680271, "gamma_signal": -38146, "vega_signal": -76179, "option_type": "C", "stock_price": 343, "utc_time": 1775584930000}, {"instrument": "TSLA", "mid_signal": -315274, "gamma_signal": 7972, "vega_signal": 69702, "option_type": "P", "stock_price": 343, "utc_time": 1775584930000}, {"instrument": "TSLA", "mid_signal": 40182, "gamma_signal": -12, "vega_signal": -11152, "option_type": "C", "stock_price": 343.12, "utc_time": 1775584935000}, {"instrument": "TSLA", "mid_signal": 63045, "gamma_signal": 3399, "vega_signal": -51294, "option_type": "P", "stock_price": 343.12, "utc_time": 1775584935000}, {"instrument": "TSLA", "mid_signal": -72238, "gamma_signal": -12713, "vega_signal": 16739, "option_type": "C", "stock_price": 343.12, "utc_time": 1775584940000}, {"instrument": "TSLA", "mid_signal": 1118134, "gamma_signal": -78391, "vega_signal": -156928, "option_type": "P", "stock_price": 343.12, "utc_time": 1775584940000}, {"instrument": "TSLA", "mid_signal": 128690, "gamma_signal": 12722, "vega_signal": -136232, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584945000}, {"instrument": "TSLA", "mid_signal": -100949, "gamma_signal": -568, "vega_signal": 35045, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584945000}, {"instrument": "TSLA", "mid_signal": -19150, "gamma_signal": -2133, "vega_signal": -4879, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584950000}, {"instrument": "TSLA", "mid_signal": 163587, "gamma_signal": -6631, "vega_signal": -3112, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584950000}, {"instrument": "TSLA", "mid_signal": -40877, "gamma_signal": -5121, "vega_signal": -23353, "option_type": "C", "stock_price": 343.05, "utc_time": 1775584955000}, {"instrument": "TSLA", "mid_signal": -292804, "gamma_signal": 6003, "vega_signal": 63665, "option_type": "P", "stock_price": 343.05, "utc_time": 1775584955000}, {"instrument": "TSLA", "mid_signal": -96145, "gamma_signal": -609, "vega_signal": 2034, "option_type": "C", "stock_price": 343.11, "utc_time": 1775584960000}, {"instrument": "TSLA", "mid_signal": -115476, "gamma_signal": 2616, "vega_signal": -39830, "option_type": "P", "stock_price": 343.11, "utc_time": 1775584960000}, {"instrument": "TSLA", "mid_signal": 412648, "gamma_signal": 11212, "vega_signal": 62540, "option_type": "C", "stock_price": 343.11, "utc_time": 1775584965000}, {"instrument": "TSLA", "mid_signal": -73180, "gamma_signal": -134, "vega_signal": 58405, "option_type": "P", "stock_price": 343.11, "utc_time": 1775584965000}, {"instrument": "TSLA", "mid_signal": -102134, "gamma_signal": -4715, "vega_signal": 559, "option_type": "C", "stock_price": 343.18, "utc_time": 1775584970000}, {"instrument": "TSLA", "mid_signal": 436600, "gamma_signal": -9179, "vega_signal": -22224, "option_type": "P", "stock_price": 343.18, "utc_time": 1775584970000}, {"instrument": "TSLA", "mid_signal": -217641, "gamma_signal": -16331, "vega_signal": 16558, "option_type": "C", "stock_price": 343.18, "utc_time": 1775584975000}, {"instrument": "TSLA", "mid_signal": 73967, "gamma_signal": -1700, "vega_signal": -9927, "option_type": "P", "stock_price": 343.18, "utc_time": 1775584975000}, {"instrument": "TSLA", "mid_signal": -390344, "gamma_signal": -8907, "vega_signal": -27386, "option_type": "C", "stock_price": 343.05, "utc_time": 1775584980000}, {"instrument": "TSLA", "mid_signal": 42336, "gamma_signal": 348, "vega_signal": -17021, "option_type": "P", "stock_price": 343.05, "utc_time": 1775584980000}, {"instrument": "TSLA", "mid_signal": -203234, "gamma_signal": 62, "vega_signal": -53490, "option_type": "C", "stock_price": 343.02, "utc_time": 1775584985000}, {"instrument": "TSLA", "mid_signal": 712163, "gamma_signal": -67256, "vega_signal": -175138, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584985000}, {"instrument": "TSLA", "mid_signal": 410005, "gamma_signal": 8542, "vega_signal": 72065, "option_type": "C", "stock_price": 343.03, "utc_time": 1775584990000}, {"instrument": "TSLA", "mid_signal": -463883, "gamma_signal": 16234, "vega_signal": 61837, "option_type": "P", "stock_price": 343.03, "utc_time": 1775584990000}, {"instrument": "TSLA", "mid_signal": 8333, "gamma_signal": -1179, "vega_signal": -25540, "option_type": "C", "stock_price": 343.09, "utc_time": 1775584995000}, {"instrument": "TSLA", "mid_signal": -135175, "gamma_signal": 6307, "vega_signal": -218, "option_type": "P", "stock_price": 343.09, "utc_time": 1775584995000}, {"instrument": "TSLA", "mid_signal": 311525, "gamma_signal": 7560, "vega_signal": 58416, "option_type": "C", "stock_price": 343.03, "utc_time": 1775585000000}, {"instrument": "TSLA", "mid_signal": -509611, "gamma_signal": 21762, "vega_signal": 46698, "option_type": "P", "stock_price": 343.06, "utc_time": 1775585000000}, {"instrument": "TSLA", "mid_signal": -595501, "gamma_signal": -35125, "vega_signal": -189085, "option_type": "C", "stock_price": 342.97, "utc_time": 1775585005000}, {"instrument": "TSLA", "mid_signal": 70919, "gamma_signal": -3611, "vega_signal": -36040, "option_type": "P", "stock_price": 342.97, "utc_time": 1775585005000}, {"instrument": "TSLA", "mid_signal": 175865, "gamma_signal": 5804, "vega_signal": -3318, "option_type": "C", "stock_price": 342.94, "utc_time": 1775585010000}, {"instrument": "TSLA", "mid_signal": -1586591, "gamma_signal": 131722, "vega_signal": 247251, "option_type": "P", "stock_price": 342.94, "utc_time": 1775585010000}, {"instrument": "TSLA", "mid_signal": -359611, "gamma_signal": -24880, "vega_signal": -207271, "option_type": "C", "stock_price": 342.95, "utc_time": 1775585015000}, {"instrument": "TSLA", "mid_signal": -206917, "gamma_signal": 11152, "vega_signal": -50818, "option_type": "P", "stock_price": 342.95, "utc_time": 1775585015000}, {"instrument": "TSLA", "mid_signal": -141681, "gamma_signal": -5164, "vega_signal": -5857, "option_type": "C", "stock_price": 342.995, "utc_time": 1775585020000}, {"instrument": "TSLA", "mid_signal": -117793, "gamma_signal": 4982, "vega_signal": 23617, "option_type": "P", "stock_price": 342.96, "utc_time": 1775585020000}, {"instrument": "TSLA", "mid_signal": 208242, "gamma_signal": 7097, "vega_signal": 48515, "option_type": "C", "stock_price": 343.025, "utc_time": 1775585025000}, {"instrument": "TSLA", "mid_signal": -309398, "gamma_signal": 11478, "vega_signal": 68545, "option_type": "P", "stock_price": 343.025, "utc_time": 1775585025000}, {"instrument": "TSLA", "mid_signal": -64403, "gamma_signal": -3885, "vega_signal": -50420, "option_type": "C", "stock_price": 343.05, "utc_time": 1775585030000}, {"instrument": "TSLA", "mid_signal": -269654, "gamma_signal": 12712, "vega_signal": 45389, "option_type": "P", "stock_price": 343.05, "utc_time": 1775585030000}, {"instrument": "TSLA", "mid_signal": 22010, "gamma_signal": -40, "vega_signal": -35543, "option_type": "C", "stock_price": 343.2, "utc_time": 1775585035000}, {"instrument": "TSLA", "mid_signal": -172746, "gamma_signal": 4913, "vega_signal": 3298, "option_type": "P", "stock_price": 343.2, "utc_time": 1775585035000}, {"instrument": "TSLA", "mid_signal": -58276, "gamma_signal": -8993, "vega_signal": -4455, "option_type": "C", "stock_price": 343.19, "utc_time": 1775585040000}, {"instrument": "TSLA", "mid_signal": 133626, "gamma_signal": -16297, "vega_signal": -41096, "option_type": "P", "stock_price": 343.2, "utc_time": 1775585040000}, {"instrument": "TSLA", "mid_signal": 251790, "gamma_signal": 4064, "vega_signal": 50428, "option_type": "C", "stock_price": 343.14, "utc_time": 1775585045000}, {"instrument": "TSLA", "mid_signal": -71628, "gamma_signal": -2202, "vega_signal": 2269, "option_type": "P", "stock_price": 343.14, "utc_time": 1775585045000}, {"instrument": "TSLA", "mid_signal": -1413743, "gamma_signal": -94346, "vega_signal": -182954, "option_type": "C", "stock_price": 343.14, "utc_time": 1775585050000}, {"instrument": "TSLA", "mid_signal": -325878, "gamma_signal": 16227, "vega_signal": 31964, "option_type": "P", "stock_price": 343.14, "utc_time": 1775585050000}, {"instrument": "TSLA", "mid_signal": 60979, "gamma_signal": 399, "vega_signal": 7340, "option_type": "C", "stock_price": 343.14, "utc_time": 1775585055000}, {"instrument": "TSLA", "mid_signal": 191556, "gamma_signal": -31800, "vega_signal": -201000, "option_type": "P", "stock_price": 343.01, "utc_time": 1775585055000}, {"instrument": "TSLA", "mid_signal": -165695, "gamma_signal": -1342, "vega_signal": -9675, "option_type": "C", "stock_price": 342.93, "utc_time": 1775585060000}, {"instrument": "TSLA", "mid_signal": -100963, "gamma_signal": 5080, "vega_signal": -23624, "option_type": "P", "stock_price": 342.93, "utc_time": 1775585060000}, {"instrument": "TSLA", "mid_signal": 225467, "gamma_signal": 11512, "vega_signal": 130210, "option_type": "C", "stock_price": 342.825, "utc_time": 1775585065000}, {"instrument": "TSLA", "mid_signal": -895053, "gamma_signal": 28533, "vega_signal": 172792, "option_type": "P", "stock_price": 342.825, "utc_time": 1775585065000}, {"instrument": "TSLA", "mid_signal": -237384, "gamma_signal": -16457, "vega_signal": -58667, "option_type": "C", "stock_price": 342.7, "utc_time": 1775585070000}, {"instrument": "TSLA", "mid_signal": 343549, "gamma_signal": -18680, "vega_signal": -41315, "option_type": "P", "stock_price": 342.7, "utc_time": 1775585070000}, {"instrument": "TSLA", "mid_signal": -680320, "gamma_signal": -30524, "vega_signal": -477976, "option_type": "C", "stock_price": 342.66, "utc_time": 1775585075000}, {"instrument": "TSLA", "mid_signal": -989941, "gamma_signal": 88057, "vega_signal": 156450, "option_type": "P", "stock_price": 342.66, "utc_time": 1775585075000}, {"instrument": "TSLA", "mid_signal": -86113, "gamma_signal": 604, "vega_signal": -54665, "option_type": "C", "stock_price": 342.69, "utc_time": 1775585080000}, {"instrument": "TSLA", "mid_signal": -443827, "gamma_signal": 23765, "vega_signal": 36886, "option_type": "P", "stock_price": 342.69, "utc_time": 1775585080000}, {"instrument": "TSLA", "mid_signal": -78088, "gamma_signal": -3221, "vega_signal": 10318, "option_type": "C", "stock_price": 342.66, "utc_time": 1775585085000}, {"instrument": "TSLA", "mid_signal": -66832, "gamma_signal": -2637, "vega_signal": 24401, "option_type": "P", "stock_price": 342.66, "utc_time": 1775585085000}, {"instrument": "TSLA", "mid_signal": 221660, "gamma_signal": 4682, "vega_signal": 16512, "option_type": "C", "stock_price": 342.64, "utc_time": 1775585090000}, {"instrument": "TSLA", "mid_signal": -297934, "gamma_signal": 10143, "vega_signal": 88964, "option_type": "P", "stock_price": 342.64, "utc_time": 1775585090000}, {"instrument": "TSLA", "mid_signal": -663229, "gamma_signal": -31865, "vega_signal": -108452, "option_type": "C", "stock_price": 342.68, "utc_time": 1775585095000}, {"instrument": "TSLA", "mid_signal": 1292857, "gamma_signal": -77188, "vega_signal": -160845, "option_type": "P", "stock_price": 342.68, "utc_time": 1775585095000}, {"instrument": "TSLA", "mid_signal": 97917, "gamma_signal": 7166, "vega_signal": -29228, "option_type": "C", "stock_price": 342.75, "utc_time": 1775585100000}, {"instrument": "TSLA", "mid_signal": -330194, "gamma_signal": 12136, "vega_signal": 80307, "option_type": "P", "stock_price": 342.75, "utc_time": 1775585100000}, {"instrument": "TSLA", "mid_signal": 276709, "gamma_signal": 4641, "vega_signal": 77680, "option_type": "C", "stock_price": 342.75, "utc_time": 1775585105000}, {"instrument": "TSLA", "mid_signal": 197540, "gamma_signal": -3884, "vega_signal": -13668, "option_type": "P", "stock_price": 342.75, "utc_time": 1775585105000}, {"instrument": "TSLA", "mid_signal": -461176, "gamma_signal": -21730, "vega_signal": -150870, "option_type": "C", "stock_price": 342.78, "utc_time": 1775585110000}, {"instrument": "TSLA", "mid_signal": 467605, "gamma_signal": -11075, "vega_signal": -71660, "option_type": "P", "stock_price": 342.78, "utc_time": 1775585110000}, {"instrument": "TSLA", "mid_signal": 282795, "gamma_signal": 19903, "vega_signal": 71706, "option_type": "C", "stock_price": 342.71, "utc_time": 1775585115000}, {"instrument": "TSLA", "mid_signal": 163153, "gamma_signal": -23733, "vega_signal": -33797, "option_type": "P", "stock_price": 342.71, "utc_time": 1775585115000}, {"instrument": "TSLA", "mid_signal": 572659, "gamma_signal": 26295, "vega_signal": 125807, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585120000}, {"instrument": "TSLA", "mid_signal": 343945, "gamma_signal": -6421, "vega_signal": -33606, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585120000}, {"instrument": "TSLA", "mid_signal": 397871, "gamma_signal": 21171, "vega_signal": 168925, "option_type": "C", "stock_price": 342.74, "utc_time": 1775585125000}, {"instrument": "TSLA", "mid_signal": -108300, "gamma_signal": 4676, "vega_signal": 10753, "option_type": "P", "stock_price": 342.7, "utc_time": 1775585125000}, {"instrument": "TSLA", "mid_signal": -99337, "gamma_signal": -8070, "vega_signal": -29052, "option_type": "C", "stock_price": 342.84, "utc_time": 1775585130000}, {"instrument": "TSLA", "mid_signal": -205843, "gamma_signal": 3851, "vega_signal": 203, "option_type": "P", "stock_price": 342.84, "utc_time": 1775585130000}, {"instrument": "TSLA", "mid_signal": -246369, "gamma_signal": -6069, "vega_signal": -579956, "option_type": "C", "stock_price": 342.85, "utc_time": 1775585135000}, {"instrument": "TSLA", "mid_signal": -169493, "gamma_signal": 25340, "vega_signal": 41566, "option_type": "P", "stock_price": 342.85, "utc_time": 1775585135000}, {"instrument": "TSLA", "mid_signal": -207309, "gamma_signal": -7685, "vega_signal": -49477, "option_type": "C", "stock_price": 342.75, "utc_time": 1775585140000}, {"instrument": "TSLA", "mid_signal": 188795, "gamma_signal": -17736, "vega_signal": -56473, "option_type": "P", "stock_price": 342.75, "utc_time": 1775585140000}, {"instrument": "TSLA", "mid_signal": 8260, "gamma_signal": -11700, "vega_signal": 19975, "option_type": "C", "stock_price": 342.9, "utc_time": 1775585145000}, {"instrument": "TSLA", "mid_signal": 18881, "gamma_signal": 19271, "vega_signal": 69686, "option_type": "P", "stock_price": 342.9, "utc_time": 1775585145000}, {"instrument": "TSLA", "mid_signal": 219905, "gamma_signal": 17089, "vega_signal": 25622, "option_type": "C", "stock_price": 342.87, "utc_time": 1775585150000}, {"instrument": "TSLA", "mid_signal": 626846, "gamma_signal": -18832, "vega_signal": -60038, "option_type": "P", "stock_price": 342.87, "utc_time": 1775585150000}, {"instrument": "TSLA", "mid_signal": -132417, "gamma_signal": -7875, "vega_signal": -23563, "option_type": "C", "stock_price": 342.95, "utc_time": 1775585155000}, {"instrument": "TSLA", "mid_signal": 352334, "gamma_signal": -6049, "vega_signal": -28359, "option_type": "P", "stock_price": 342.9, "utc_time": 1775585155000}, {"instrument": "TSLA", "mid_signal": 66276, "gamma_signal": 4904, "vega_signal": 20075, "option_type": "C", "stock_price": 342.95, "utc_time": 1775585160000}, {"instrument": "TSLA", "mid_signal": -236464, "gamma_signal": 9962, "vega_signal": 45719, "option_type": "P", "stock_price": 342.95, "utc_time": 1775585160000}, {"instrument": "TSLA", "mid_signal": 655449, "gamma_signal": 12233, "vega_signal": 118533, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585165000}, {"instrument": "TSLA", "mid_signal": -56035, "gamma_signal": -385, "vega_signal": 3849, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585165000}, {"instrument": "TSLA", "mid_signal": 229714, "gamma_signal": 1391, "vega_signal": 13844, "option_type": "C", "stock_price": 342.76, "utc_time": 1775585170000}, {"instrument": "TSLA", "mid_signal": 240925, "gamma_signal": -7227, "vega_signal": -43143, "option_type": "P", "stock_price": 342.76, "utc_time": 1775585170000}, {"instrument": "TSLA", "mid_signal": -49241, "gamma_signal": -4146, "vega_signal": 104211, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585175000}, {"instrument": "TSLA", "mid_signal": -266604, "gamma_signal": 19269, "vega_signal": 31779, "option_type": "P", "stock_price": 342.85, "utc_time": 1775585175000}, {"instrument": "TSLA", "mid_signal": -195484, "gamma_signal": -1903, "vega_signal": -20722, "option_type": "C", "stock_price": 342.91, "utc_time": 1775585180000}, {"instrument": "TSLA", "mid_signal": -507353, "gamma_signal": 18357, "vega_signal": 94498, "option_type": "P", "stock_price": 342.91, "utc_time": 1775585180000}, {"instrument": "TSLA", "mid_signal": 132237, "gamma_signal": 1092, "vega_signal": 31356, "option_type": "C", "stock_price": 342.85, "utc_time": 1775585185000}, {"instrument": "TSLA", "mid_signal": 785298, "gamma_signal": -72697, "vega_signal": -126141, "option_type": "P", "stock_price": 342.85, "utc_time": 1775585185000}, {"instrument": "TSLA", "mid_signal": 293389, "gamma_signal": 11291, "vega_signal": 50794, "option_type": "C", "stock_price": 342.86, "utc_time": 1775585190000}, {"instrument": "TSLA", "mid_signal": -599215, "gamma_signal": 24641, "vega_signal": 80941, "option_type": "P", "stock_price": 342.86, "utc_time": 1775585190000}, {"instrument": "TSLA", "mid_signal": -116641, "gamma_signal": -2009, "vega_signal": -69291, "option_type": "C", "stock_price": 342.77, "utc_time": 1775585195000}, {"instrument": "TSLA", "mid_signal": -410078, "gamma_signal": 8089, "vega_signal": 67070, "option_type": "P", "stock_price": 342.77, "utc_time": 1775585195000}, {"instrument": "TSLA", "mid_signal": 251991, "gamma_signal": 3904, "vega_signal": 81607, "option_type": "C", "stock_price": 342.74, "utc_time": 1775585200000}, {"instrument": "TSLA", "mid_signal": -186679, "gamma_signal": 17679, "vega_signal": 99288, "option_type": "P", "stock_price": 342.74, "utc_time": 1775585200000}, {"instrument": "TSLA", "mid_signal": -175320, "gamma_signal": 480, "vega_signal": 493, "option_type": "C", "stock_price": 342.72, "utc_time": 1775585205000}, {"instrument": "TSLA", "mid_signal": 186748, "gamma_signal": -4451, "vega_signal": -54713, "option_type": "P", "stock_price": 342.84, "utc_time": 1775585205000}, {"instrument": "TSLA", "mid_signal": -215848, "gamma_signal": -514, "vega_signal": -11242, "option_type": "C", "stock_price": 342.84, "utc_time": 1775585210000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.84, "utc_time": 1775585210000}, {"instrument": "TSLA", "mid_signal": -222477, "gamma_signal": -178, "vega_signal": 375, "option_type": "C", "stock_price": 342.78, "utc_time": 1775585215000}, {"instrument": "TSLA", "mid_signal": -235019, "gamma_signal": 9809, "vega_signal": 53792, "option_type": "P", "stock_price": 342.78, "utc_time": 1775585215000}, {"instrument": "TSLA", "mid_signal": -56822, "gamma_signal": 1596, "vega_signal": 52964, "option_type": "C", "stock_price": 342.83, "utc_time": 1775585220000}, {"instrument": "TSLA", "mid_signal": -307104, "gamma_signal": 10256, "vega_signal": 57784, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585220000}, {"instrument": "TSLA", "mid_signal": 109924, "gamma_signal": 6134, "vega_signal": -18500, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585225000}, {"instrument": "TSLA", "mid_signal": -255341, "gamma_signal": 22845, "vega_signal": 71488, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585225000}, {"instrument": "TSLA", "mid_signal": 20755, "gamma_signal": 1217, "vega_signal": 36192, "option_type": "C", "stock_price": 342.825, "utc_time": 1775585230000}, {"instrument": "TSLA", "mid_signal": 305806, "gamma_signal": -2856, "vega_signal": -46299, "option_type": "P", "stock_price": 342.825, "utc_time": 1775585230000}, {"instrument": "TSLA", "mid_signal": -310330, "gamma_signal": -24092, "vega_signal": -43000, "option_type": "C", "stock_price": 342.79, "utc_time": 1775585235000}, {"instrument": "TSLA", "mid_signal": 114230, "gamma_signal": -5212, "vega_signal": -15135, "option_type": "P", "stock_price": 342.79, "utc_time": 1775585235000}, {"instrument": "TSLA", "mid_signal": -1406041, "gamma_signal": -57795, "vega_signal": -246223, "option_type": "C", "stock_price": 342.78, "utc_time": 1775585240000}, {"instrument": "TSLA", "mid_signal": 42411, "gamma_signal": -7755, "vega_signal": -4079, "option_type": "P", "stock_price": 342.78, "utc_time": 1775585240000}, {"instrument": "TSLA", "mid_signal": 54950, "gamma_signal": 9425, "vega_signal": 42395, "option_type": "C", "stock_price": 342.75, "utc_time": 1775585245000}, {"instrument": "TSLA", "mid_signal": 115988, "gamma_signal": -8030, "vega_signal": 21572, "option_type": "P", "stock_price": 342.75, "utc_time": 1775585245000}, {"instrument": "TSLA", "mid_signal": 60672, "gamma_signal": 546, "vega_signal": -34039, "option_type": "C", "stock_price": 342.65, "utc_time": 1775585250000}, {"instrument": "TSLA", "mid_signal": 141573, "gamma_signal": -9604, "vega_signal": 32402, "option_type": "P", "stock_price": 342.65, "utc_time": 1775585250000}, {"instrument": "TSLA", "mid_signal": -162459, "gamma_signal": 9562, "vega_signal": -747, "option_type": "C", "stock_price": 342.64, "utc_time": 1775585255000}, {"instrument": "TSLA", "mid_signal": 339928, "gamma_signal": -11680, "vega_signal": -54723, "option_type": "P", "stock_price": 342.64, "utc_time": 1775585255000}, {"instrument": "TSLA", "mid_signal": -137496, "gamma_signal": -17331, "vega_signal": -23997, "option_type": "C", "stock_price": 342.66, "utc_time": 1775585260000}, {"instrument": "TSLA", "mid_signal": -279208, "gamma_signal": 10009, "vega_signal": 27818, "option_type": "P", "stock_price": 342.66, "utc_time": 1775585260000}, {"instrument": "TSLA", "mid_signal": -128331, "gamma_signal": -6795, "vega_signal": -40581, "option_type": "C", "stock_price": 342.65, "utc_time": 1775585265000}, {"instrument": "TSLA", "mid_signal": 74516, "gamma_signal": -340, "vega_signal": -36579, "option_type": "P", "stock_price": 342.65, "utc_time": 1775585265000}, {"instrument": "TSLA", "mid_signal": -124241, "gamma_signal": -1016, "vega_signal": -7197, "option_type": "C", "stock_price": 342.58, "utc_time": 1775585270000}, {"instrument": "TSLA", "mid_signal": -453526, "gamma_signal": 17353, "vega_signal": 104360, "option_type": "P", "stock_price": 342.58, "utc_time": 1775585270000}, {"instrument": "TSLA", "mid_signal": -125128, "gamma_signal": -8171, "vega_signal": -58110, "option_type": "C", "stock_price": 342.68, "utc_time": 1775585275000}, {"instrument": "TSLA", "mid_signal": -29086, "gamma_signal": 16117, "vega_signal": -59219, "option_type": "P", "stock_price": 342.68, "utc_time": 1775585275000}, {"instrument": "TSLA", "mid_signal": -214170, "gamma_signal": -5881, "vega_signal": -17785, "option_type": "C", "stock_price": 342.66, "utc_time": 1775585280000}, {"instrument": "TSLA", "mid_signal": 60586, "gamma_signal": -4265, "vega_signal": -2393, "option_type": "P", "stock_price": 342.66, "utc_time": 1775585280000}, {"instrument": "TSLA", "mid_signal": -308037, "gamma_signal": -45502, "vega_signal": -113931, "option_type": "C", "stock_price": 342.68, "utc_time": 1775585285000}, {"instrument": "TSLA", "mid_signal": -89044, "gamma_signal": 5769, "vega_signal": 31468, "option_type": "P", "stock_price": 342.68, "utc_time": 1775585285000}, {"instrument": "TSLA", "mid_signal": 39422, "gamma_signal": 1155, "vega_signal": -8245, "option_type": "C", "stock_price": 342.72, "utc_time": 1775585290000}, {"instrument": "TSLA", "mid_signal": -87308, "gamma_signal": 9696, "vega_signal": 51998, "option_type": "P", "stock_price": 342.72, "utc_time": 1775585290000}, {"instrument": "TSLA", "mid_signal": -262158, "gamma_signal": -6418, "vega_signal": -18632, "option_type": "C", "stock_price": 342.72, "utc_time": 1775585295000}, {"instrument": "TSLA", "mid_signal": -399112, "gamma_signal": 20013, "vega_signal": 84847, "option_type": "P", "stock_price": 342.72, "utc_time": 1775585295000}, {"instrument": "TSLA", "mid_signal": -67965, "gamma_signal": -14268, "vega_signal": -140761, "option_type": "C", "stock_price": 342.71, "utc_time": 1775585300000}, {"instrument": "TSLA", "mid_signal": 1542712, "gamma_signal": -124409, "vega_signal": -268879, "option_type": "P", "stock_price": 342.71, "utc_time": 1775585300000}, {"instrument": "TSLA", "mid_signal": 1528464, "gamma_signal": 109213, "vega_signal": 198852, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585305000}, {"instrument": "TSLA", "mid_signal": -103530, "gamma_signal": 2990, "vega_signal": 19698, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585305000}, {"instrument": "TSLA", "mid_signal": -333103, "gamma_signal": -8131, "vega_signal": -110377, "option_type": "C", "stock_price": 342.89, "utc_time": 1775585310000}, {"instrument": "TSLA", "mid_signal": -324220, "gamma_signal": 8575, "vega_signal": 69401, "option_type": "P", "stock_price": 342.86, "utc_time": 1775585310000}, {"instrument": "TSLA", "mid_signal": -228000, "gamma_signal": -874, "vega_signal": -10267, "option_type": "C", "stock_price": 342.9, "utc_time": 1775585315000}, {"instrument": "TSLA", "mid_signal": 331089, "gamma_signal": -14507, "vega_signal": -34088, "option_type": "P", "stock_price": 342.86, "utc_time": 1775585315000}, {"instrument": "TSLA", "mid_signal": -215092, "gamma_signal": -6935, "vega_signal": -41376, "option_type": "C", "stock_price": 342.89, "utc_time": 1775585320000}, {"instrument": "TSLA", "mid_signal": -681061, "gamma_signal": 53777, "vega_signal": 314949, "option_type": "P", "stock_price": 342.89, "utc_time": 1775585320000}, {"instrument": "TSLA", "mid_signal": 88971, "gamma_signal": -4829, "vega_signal": 49032, "option_type": "C", "stock_price": 342.83, "utc_time": 1775585325000}, {"instrument": "TSLA", "mid_signal": 939190, "gamma_signal": -45012, "vega_signal": -262166, "option_type": "P", "stock_price": 342.83, "utc_time": 1775585325000}, {"instrument": "TSLA", "mid_signal": -580854, "gamma_signal": -14281, "vega_signal": -132826, "option_type": "C", "stock_price": 342.83, "utc_time": 1775585330000}, {"instrument": "TSLA", "mid_signal": -37387, "gamma_signal": 8756, "vega_signal": -8667, "option_type": "P", "stock_price": 342.83, "utc_time": 1775585330000}, {"instrument": "TSLA", "mid_signal": -90621, "gamma_signal": 4441, "vega_signal": -61234, "option_type": "C", "stock_price": 342.83, "utc_time": 1775585335000}, {"instrument": "TSLA", "mid_signal": -131494, "gamma_signal": 11722, "vega_signal": 21968, "option_type": "P", "stock_price": 342.83, "utc_time": 1775585335000}, {"instrument": "TSLA", "mid_signal": 152884, "gamma_signal": -596, "vega_signal": 14721, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585340000}, {"instrument": "TSLA", "mid_signal": 209254, "gamma_signal": -4285, "vega_signal": -22605, "option_type": "P", "stock_price": 342.83, "utc_time": 1775585340000}, {"instrument": "TSLA", "mid_signal": -270748, "gamma_signal": -8264, "vega_signal": -113419, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585345000}, {"instrument": "TSLA", "mid_signal": 435586, "gamma_signal": -9138, "vega_signal": -56154, "option_type": "P", "stock_price": 342.83, "utc_time": 1775585345000}, {"instrument": "TSLA", "mid_signal": -253707, "gamma_signal": 1352, "vega_signal": -30010, "option_type": "C", "stock_price": 342.88, "utc_time": 1775585350000}, {"instrument": "TSLA", "mid_signal": 236234, "gamma_signal": -6363, "vega_signal": -38680, "option_type": "P", "stock_price": 342.88, "utc_time": 1775585350000}, {"instrument": "TSLA", "mid_signal": -187824, "gamma_signal": -5388, "vega_signal": -102343, "option_type": "C", "stock_price": 342.855, "utc_time": 1775585355000}, {"instrument": "TSLA", "mid_signal": -194831, "gamma_signal": 11273, "vega_signal": 22501, "option_type": "P", "stock_price": 342.855, "utc_time": 1775585355000}, {"instrument": "TSLA", "mid_signal": -234479, "gamma_signal": -3475, "vega_signal": -33495, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585360000}, {"instrument": "TSLA", "mid_signal": 90878, "gamma_signal": -6599, "vega_signal": -571, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585360000}, {"instrument": "TSLA", "mid_signal": -119873, "gamma_signal": -11269, "vega_signal": -60401, "option_type": "C", "stock_price": 342.87, "utc_time": 1775585365000}, {"instrument": "TSLA", "mid_signal": -46292, "gamma_signal": -1928, "vega_signal": 39030, "option_type": "P", "stock_price": 342.87, "utc_time": 1775585365000}, {"instrument": "TSLA", "mid_signal": -64583, "gamma_signal": -13717, "vega_signal": -114083, "option_type": "C", "stock_price": 342.89, "utc_time": 1775585370000}, {"instrument": "TSLA", "mid_signal": 36406, "gamma_signal": -88, "vega_signal": 36294, "option_type": "P", "stock_price": 342.89, "utc_time": 1775585370000}, {"instrument": "TSLA", "mid_signal": -21573, "gamma_signal": 4843, "vega_signal": -25813, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585375000}, {"instrument": "TSLA", "mid_signal": -567289, "gamma_signal": 18404, "vega_signal": 103778, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585375000}, {"instrument": "TSLA", "mid_signal": -254224, "gamma_signal": -2577, "vega_signal": -15378, "option_type": "C", "stock_price": 342.73, "utc_time": 1775585380000}, {"instrument": "TSLA", "mid_signal": -130329, "gamma_signal": 3256, "vega_signal": 16758, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585380000}, {"instrument": "TSLA", "mid_signal": 56451, "gamma_signal": -8849, "vega_signal": -84360, "option_type": "C", "stock_price": 342.84, "utc_time": 1775585385000}, {"instrument": "TSLA", "mid_signal": 266518, "gamma_signal": -6106, "vega_signal": -31374, "option_type": "P", "stock_price": 342.84, "utc_time": 1775585385000}, {"instrument": "TSLA", "mid_signal": 184850, "gamma_signal": -3382, "vega_signal": 37617, "option_type": "C", "stock_price": 342.86, "utc_time": 1775585390000}, {"instrument": "TSLA", "mid_signal": -155183, "gamma_signal": 9337, "vega_signal": 67164, "option_type": "P", "stock_price": 342.865, "utc_time": 1775585390000}, {"instrument": "TSLA", "mid_signal": -10851, "gamma_signal": 842, "vega_signal": 41652, "option_type": "C", "stock_price": 342.86, "utc_time": 1775585395000}, {"instrument": "TSLA", "mid_signal": 102113, "gamma_signal": -2613, "vega_signal": -37833, "option_type": "P", "stock_price": 342.86, "utc_time": 1775585395000}, {"instrument": "TSLA", "mid_signal": -110552, "gamma_signal": -23052, "vega_signal": -95687, "option_type": "C", "stock_price": 342.8, "utc_time": 1775585400000}, {"instrument": "TSLA", "mid_signal": -217207, "gamma_signal": 2309, "vega_signal": 23716, "option_type": "P", "stock_price": 342.8, "utc_time": 1775585400000}, {"instrument": "TSLA", "mid_signal": 353471, "gamma_signal": 6350, "vega_signal": 80064, "option_type": "C", "stock_price": 342.68, "utc_time": 1775585405000}, {"instrument": "TSLA", "mid_signal": 62109, "gamma_signal": -3680, "vega_signal": -7187, "option_type": "P", "stock_price": 342.68, "utc_time": 1775585405000}, {"instrument": "TSLA", "mid_signal": -321347, "gamma_signal": 2613, "vega_signal": -17204, "option_type": "C", "stock_price": 342.65, "utc_time": 1775585410000}, {"instrument": "TSLA", "mid_signal": -20249, "gamma_signal": 5758, "vega_signal": 19316, "option_type": "P", "stock_price": 342.65, "utc_time": 1775585410000}, {"instrument": "TSLA", "mid_signal": -99138, "gamma_signal": -19402, "vega_signal": -125, "option_type": "C", "stock_price": 342.53, "utc_time": 1775585415000}, {"instrument": "TSLA", "mid_signal": -550960, "gamma_signal": 16566, "vega_signal": 177252, "option_type": "P", "stock_price": 342.53, "utc_time": 1775585415000}, {"instrument": "TSLA", "mid_signal": -1020029, "gamma_signal": -127979, "vega_signal": -215221, "option_type": "C", "stock_price": 342.57, "utc_time": 1775585420000}, {"instrument": "TSLA", "mid_signal": -338533, "gamma_signal": 16616, "vega_signal": 75536, "option_type": "P", "stock_price": 342.57, "utc_time": 1775585420000}, {"instrument": "TSLA", "mid_signal": 73537, "gamma_signal": 6687, "vega_signal": 22876, "option_type": "C", "stock_price": 342.57, "utc_time": 1775585425000}, {"instrument": "TSLA", "mid_signal": -130860, "gamma_signal": 6886, "vega_signal": 90350, "option_type": "P", "stock_price": 342.57, "utc_time": 1775585425000}, {"instrument": "TSLA", "mid_signal": -416523, "gamma_signal": -10869, "vega_signal": -72226, "option_type": "C", "stock_price": 342.58, "utc_time": 1775585430000}, {"instrument": "TSLA", "mid_signal": -101774, "gamma_signal": 3572, "vega_signal": 13389, "option_type": "P", "stock_price": 342.55, "utc_time": 1775585430000}, {"instrument": "TSLA", "mid_signal": -189501, "gamma_signal": -1237, "vega_signal": 10853, "option_type": "C", "stock_price": 342.51, "utc_time": 1775585435000}, {"instrument": "TSLA", "mid_signal": 352984, "gamma_signal": -14469, "vega_signal": -105048, "option_type": "P", "stock_price": 342.51, "utc_time": 1775585435000}, {"instrument": "TSLA", "mid_signal": -240920, "gamma_signal": -18668, "vega_signal": 135651, "option_type": "C", "stock_price": 342.4, "utc_time": 1775585440000}, {"instrument": "TSLA", "mid_signal": -579924, "gamma_signal": 13639, "vega_signal": 682612, "option_type": "P", "stock_price": 342.54, "utc_time": 1775585440000}, {"instrument": "TSLA", "mid_signal": -668552, "gamma_signal": -23863, "vega_signal": -87239, "option_type": "C", "stock_price": 342.4, "utc_time": 1775585445000}, {"instrument": "TSLA", "mid_signal": -348135, "gamma_signal": 7904, "vega_signal": 1980, "option_type": "P", "stock_price": 342.4, "utc_time": 1775585445000}, {"instrument": "TSLA", "mid_signal": -2454708, "gamma_signal": -207514, "vega_signal": -523057, "option_type": "C", "stock_price": 342.41, "utc_time": 1775585450000}, {"instrument": "TSLA", "mid_signal": 249753, "gamma_signal": -21527, "vega_signal": 5093, "option_type": "P", "stock_price": 342.41, "utc_time": 1775585450000}, {"instrument": "TSLA", "mid_signal": 228139, "gamma_signal": 41424, "vega_signal": 230713, "option_type": "C", "stock_price": 342.4, "utc_time": 1775585455000}, {"instrument": "TSLA", "mid_signal": -728878, "gamma_signal": 53172, "vega_signal": 137654, "option_type": "P", "stock_price": 342.44, "utc_time": 1775585455000}, {"instrument": "TSLA", "mid_signal": -266136, "gamma_signal": -12941, "vega_signal": -37691, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585460000}, {"instrument": "TSLA", "mid_signal": -170533, "gamma_signal": 12834, "vega_signal": 52570, "option_type": "P", "stock_price": 342.375, "utc_time": 1775585460000}, {"instrument": "TSLA", "mid_signal": 225539, "gamma_signal": 10457, "vega_signal": -21984, "option_type": "C", "stock_price": 342.39, "utc_time": 1775585465000}, {"instrument": "TSLA", "mid_signal": 181481, "gamma_signal": -909, "vega_signal": -21552, "option_type": "P", "stock_price": 342.39, "utc_time": 1775585465000}, {"instrument": "TSLA", "mid_signal": -373307, "gamma_signal": -21804, "vega_signal": -176736, "option_type": "C", "stock_price": 342.39, "utc_time": 1775585470000}, {"instrument": "TSLA", "mid_signal": -706050, "gamma_signal": 14488, "vega_signal": 122768, "option_type": "P", "stock_price": 342.39, "utc_time": 1775585470000}, {"instrument": "TSLA", "mid_signal": -762529, "gamma_signal": -32114, "vega_signal": -138046, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585475000}, {"instrument": "TSLA", "mid_signal": -42303, "gamma_signal": 5744, "vega_signal": -873, "option_type": "P", "stock_price": 342.44, "utc_time": 1775585475000}, {"instrument": "TSLA", "mid_signal": -572185, "gamma_signal": -28046, "vega_signal": -142938, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585480000}, {"instrument": "TSLA", "mid_signal": 46169, "gamma_signal": -10201, "vega_signal": -17944, "option_type": "P", "stock_price": 342.44, "utc_time": 1775585480000}, {"instrument": "TSLA", "mid_signal": -113896, "gamma_signal": -2538, "vega_signal": 4441, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585485000}, {"instrument": "TSLA", "mid_signal": -155524, "gamma_signal": -3836, "vega_signal": 47344, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585485000}, {"instrument": "TSLA", "mid_signal": 77572, "gamma_signal": 3458, "vega_signal": 14520, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585490000}, {"instrument": "TSLA", "mid_signal": 117931, "gamma_signal": -3990, "vega_signal": -4483, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585490000}, {"instrument": "TSLA", "mid_signal": 164355, "gamma_signal": 14059, "vega_signal": 6276, "option_type": "C", "stock_price": 342.4, "utc_time": 1775585495000}, {"instrument": "TSLA", "mid_signal": -933404, "gamma_signal": 43234, "vega_signal": 155661, "option_type": "P", "stock_price": 342.4, "utc_time": 1775585495000}, {"instrument": "TSLA", "mid_signal": -447261, "gamma_signal": -25697, "vega_signal": -35196, "option_type": "C", "stock_price": 342.3, "utc_time": 1775585500000}, {"instrument": "TSLA", "mid_signal": 378308, "gamma_signal": -19755, "vega_signal": -94226, "option_type": "P", "stock_price": 342.33, "utc_time": 1775585500000}, {"instrument": "TSLA", "mid_signal": -1346336, "gamma_signal": -106359, "vega_signal": -283655, "option_type": "C", "stock_price": 342.2, "utc_time": 1775585505000}, {"instrument": "TSLA", "mid_signal": -682387, "gamma_signal": 23011, "vega_signal": 92277, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585505000}, {"instrument": "TSLA", "mid_signal": 382914, "gamma_signal": 36053, "vega_signal": -189, "option_type": "C", "stock_price": 342.24, "utc_time": 1775585510000}, {"instrument": "TSLA", "mid_signal": 126814, "gamma_signal": -4143, "vega_signal": 37555, "option_type": "P", "stock_price": 342.24, "utc_time": 1775585510000}, {"instrument": "TSLA", "mid_signal": 277440, "gamma_signal": 592, "vega_signal": -28266, "option_type": "C", "stock_price": 342.24, "utc_time": 1775585515000}, {"instrument": "TSLA", "mid_signal": -292973, "gamma_signal": 7412, "vega_signal": -4436, "option_type": "P", "stock_price": 342.29, "utc_time": 1775585515000}, {"instrument": "TSLA", "mid_signal": 23455, "gamma_signal": -4938, "vega_signal": -32244, "option_type": "C", "stock_price": 342.35, "utc_time": 1775585520000}, {"instrument": "TSLA", "mid_signal": -489378, "gamma_signal": 23933, "vega_signal": 51350, "option_type": "P", "stock_price": 342.35, "utc_time": 1775585520000}, {"instrument": "TSLA", "mid_signal": -73787, "gamma_signal": -4990, "vega_signal": 1638, "option_type": "C", "stock_price": 342.42, "utc_time": 1775585525000}, {"instrument": "TSLA", "mid_signal": -1638548, "gamma_signal": 116829, "vega_signal": 207472, "option_type": "P", "stock_price": 342.42, "utc_time": 1775585525000}, {"instrument": "TSLA", "mid_signal": 79972, "gamma_signal": -986, "vega_signal": -22412, "option_type": "C", "stock_price": 342.42, "utc_time": 1775585530000}, {"instrument": "TSLA", "mid_signal": -234139, "gamma_signal": 13892, "vega_signal": 88773, "option_type": "P", "stock_price": 342.42, "utc_time": 1775585530000}, {"instrument": "TSLA", "mid_signal": -2820, "gamma_signal": 3197, "vega_signal": 41831, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585535000}, {"instrument": "TSLA", "mid_signal": -334243, "gamma_signal": 25015, "vega_signal": 61345, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585535000}, {"instrument": "TSLA", "mid_signal": 50697, "gamma_signal": -7913, "vega_signal": 3239, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585540000}, {"instrument": "TSLA", "mid_signal": -209436, "gamma_signal": 12225, "vega_signal": 58287, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585540000}, {"instrument": "TSLA", "mid_signal": 386616, "gamma_signal": 14529, "vega_signal": 70899, "option_type": "C", "stock_price": 342.41, "utc_time": 1775585545000}, {"instrument": "TSLA", "mid_signal": -258488, "gamma_signal": 10184, "vega_signal": 20017, "option_type": "P", "stock_price": 342.41, "utc_time": 1775585545000}, {"instrument": "TSLA", "mid_signal": 239898, "gamma_signal": 19121, "vega_signal": 89899, "option_type": "C", "stock_price": 342.38, "utc_time": 1775585550000}, {"instrument": "TSLA", "mid_signal": -351219, "gamma_signal": 6107, "vega_signal": 93959, "option_type": "P", "stock_price": 342.26, "utc_time": 1775585550000}, {"instrument": "TSLA", "mid_signal": 46632, "gamma_signal": -872, "vega_signal": 14217, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585555000}, {"instrument": "TSLA", "mid_signal": -56870, "gamma_signal": -1218, "vega_signal": 5439, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585555000}, {"instrument": "TSLA", "mid_signal": -37711, "gamma_signal": -2946, "vega_signal": 1688, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585560000}, {"instrument": "TSLA", "mid_signal": -735144, "gamma_signal": 61092, "vega_signal": 327202, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585560000}, {"instrument": "TSLA", "mid_signal": 118786, "gamma_signal": 112, "vega_signal": 91579, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585565000}, {"instrument": "TSLA", "mid_signal": 582117, "gamma_signal": -30020, "vega_signal": -152483, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585565000}, {"instrument": "TSLA", "mid_signal": 114312, "gamma_signal": 2435, "vega_signal": 4447, "option_type": "C", "stock_price": 342.23, "utc_time": 1775585570000}, {"instrument": "TSLA", "mid_signal": -50135, "gamma_signal": -7767, "vega_signal": 129665, "option_type": "P", "stock_price": 342.23, "utc_time": 1775585570000}, {"instrument": "TSLA", "mid_signal": -6801, "gamma_signal": 539, "vega_signal": -1631, "option_type": "C", "stock_price": 342.23, "utc_time": 1775585575000}, {"instrument": "TSLA", "mid_signal": 110352, "gamma_signal": 589, "vega_signal": -35250, "option_type": "P", "stock_price": 342.32, "utc_time": 1775585575000}, {"instrument": "TSLA", "mid_signal": 63235, "gamma_signal": 1566, "vega_signal": 91978, "option_type": "C", "stock_price": 342.27, "utc_time": 1775585580000}, {"instrument": "TSLA", "mid_signal": -327441, "gamma_signal": 1467, "vega_signal": 158120, "option_type": "P", "stock_price": 342.27, "utc_time": 1775585580000}, {"instrument": "TSLA", "mid_signal": -358062, "gamma_signal": -10576, "vega_signal": -71204, "option_type": "C", "stock_price": 342.26, "utc_time": 1775585585000}, {"instrument": "TSLA", "mid_signal": -54201, "gamma_signal": 172, "vega_signal": 136487, "option_type": "P", "stock_price": 342.26, "utc_time": 1775585585000}, {"instrument": "TSLA", "mid_signal": 27532, "gamma_signal": -787, "vega_signal": -72027, "option_type": "C", "stock_price": 342.27, "utc_time": 1775585590000}, {"instrument": "TSLA", "mid_signal": 26064, "gamma_signal": -8678, "vega_signal": 17709, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585590000}, {"instrument": "TSLA", "mid_signal": 22153, "gamma_signal": 1138, "vega_signal": -32048, "option_type": "C", "stock_price": 342.27, "utc_time": 1775585595000}, {"instrument": "TSLA", "mid_signal": -46504, "gamma_signal": 1861, "vega_signal": 29214, "option_type": "P", "stock_price": 342.27, "utc_time": 1775585595000}, {"instrument": "TSLA", "mid_signal": -505754, "gamma_signal": -21272, "vega_signal": -115946, "option_type": "C", "stock_price": 342.38, "utc_time": 1775585600000}, {"instrument": "TSLA", "mid_signal": -333070, "gamma_signal": 31355, "vega_signal": 62400, "option_type": "P", "stock_price": 342.38, "utc_time": 1775585600000}, {"instrument": "TSLA", "mid_signal": 446572, "gamma_signal": 12373, "vega_signal": 42610, "option_type": "C", "stock_price": 342.39, "utc_time": 1775585605000}, {"instrument": "TSLA", "mid_signal": -151585, "gamma_signal": 7666, "vega_signal": 17011, "option_type": "P", "stock_price": 342.39, "utc_time": 1775585605000}, {"instrument": "TSLA", "mid_signal": 272055, "gamma_signal": 23786, "vega_signal": 57548, "option_type": "C", "stock_price": 342.32, "utc_time": 1775585610000}, {"instrument": "TSLA", "mid_signal": 534133, "gamma_signal": -31974, "vega_signal": -62811, "option_type": "P", "stock_price": 342.38, "utc_time": 1775585610000}, {"instrument": "TSLA", "mid_signal": -149903, "gamma_signal": -255, "vega_signal": -60290, "option_type": "C", "stock_price": 342.31, "utc_time": 1775585615000}, {"instrument": "TSLA", "mid_signal": -407437, "gamma_signal": 7270, "vega_signal": 597718, "option_type": "P", "stock_price": 342.29, "utc_time": 1775585615000}, {"instrument": "TSLA", "mid_signal": 105954, "gamma_signal": -531, "vega_signal": 58810, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585620000}, {"instrument": "TSLA", "mid_signal": -361013, "gamma_signal": 18370, "vega_signal": 161629, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585620000}, {"instrument": "TSLA", "mid_signal": 135188, "gamma_signal": 5816, "vega_signal": 14823, "option_type": "C", "stock_price": 342.29, "utc_time": 1775585625000}, {"instrument": "TSLA", "mid_signal": -235425, "gamma_signal": 5447, "vega_signal": 56144, "option_type": "P", "stock_price": 342.29, "utc_time": 1775585625000}, {"instrument": "TSLA", "mid_signal": -15828, "gamma_signal": 9569, "vega_signal": 1984, "option_type": "C", "stock_price": 342.34, "utc_time": 1775585630000}, {"instrument": "TSLA", "mid_signal": -72003, "gamma_signal": 1560, "vega_signal": 45241, "option_type": "P", "stock_price": 342.34, "utc_time": 1775585630000}, {"instrument": "TSLA", "mid_signal": 385483, "gamma_signal": 7273, "vega_signal": 35431, "option_type": "C", "stock_price": 342.54, "utc_time": 1775585635000}, {"instrument": "TSLA", "mid_signal": -177217, "gamma_signal": 9831, "vega_signal": -116372, "option_type": "P", "stock_price": 342.54, "utc_time": 1775585635000}, {"instrument": "TSLA", "mid_signal": -434385, "gamma_signal": -10516, "vega_signal": -64688, "option_type": "C", "stock_price": 342.54, "utc_time": 1775585640000}, {"instrument": "TSLA", "mid_signal": 221848, "gamma_signal": -13864, "vega_signal": -59928, "option_type": "P", "stock_price": 342.54, "utc_time": 1775585640000}, {"instrument": "TSLA", "mid_signal": 8885, "gamma_signal": 3267, "vega_signal": 2032, "option_type": "C", "stock_price": 342.61, "utc_time": 1775585645000}, {"instrument": "TSLA", "mid_signal": 146330, "gamma_signal": 2758, "vega_signal": 15607, "option_type": "P", "stock_price": 342.61, "utc_time": 1775585645000}, {"instrument": "TSLA", "mid_signal": 286040, "gamma_signal": 16174, "vega_signal": 109193, "option_type": "C", "stock_price": 342.57, "utc_time": 1775585650000}, {"instrument": "TSLA", "mid_signal": 294363, "gamma_signal": -10948, "vega_signal": -157966, "option_type": "P", "stock_price": 342.57, "utc_time": 1775585650000}, {"instrument": "TSLA", "mid_signal": 138166, "gamma_signal": -796, "vega_signal": 58985, "option_type": "C", "stock_price": 342.57, "utc_time": 1775585655000}, {"instrument": "TSLA", "mid_signal": -124086, "gamma_signal": 9052, "vega_signal": 159142, "option_type": "P", "stock_price": 342.57, "utc_time": 1775585655000}, {"instrument": "TSLA", "mid_signal": -350646, "gamma_signal": -16325, "vega_signal": -65741, "option_type": "C", "stock_price": 342.49, "utc_time": 1775585660000}, {"instrument": "TSLA", "mid_signal": -687648, "gamma_signal": 28192, "vega_signal": 94582, "option_type": "P", "stock_price": 342.49, "utc_time": 1775585660000}, {"instrument": "TSLA", "mid_signal": 36675, "gamma_signal": -4398, "vega_signal": -34060, "option_type": "C", "stock_price": 342.52, "utc_time": 1775585665000}, {"instrument": "TSLA", "mid_signal": 292399, "gamma_signal": -7379, "vega_signal": -84660, "option_type": "P", "stock_price": 342.52, "utc_time": 1775585665000}, {"instrument": "TSLA", "mid_signal": -346531, "gamma_signal": -9939, "vega_signal": -56000, "option_type": "C", "stock_price": 342.52, "utc_time": 1775585670000}, {"instrument": "TSLA", "mid_signal": -89773, "gamma_signal": 12480, "vega_signal": 26660, "option_type": "P", "stock_price": 342.52, "utc_time": 1775585670000}, {"instrument": "TSLA", "mid_signal": 361909, "gamma_signal": 8643, "vega_signal": 83337, "option_type": "C", "stock_price": 342.46, "utc_time": 1775585675000}, {"instrument": "TSLA", "mid_signal": 10171, "gamma_signal": -1642, "vega_signal": -104174, "option_type": "P", "stock_price": 342.46, "utc_time": 1775585675000}, {"instrument": "TSLA", "mid_signal": 81707, "gamma_signal": -8786, "vega_signal": 107916, "option_type": "C", "stock_price": 342.5, "utc_time": 1775585680000}, {"instrument": "TSLA", "mid_signal": -50711, "gamma_signal": 18609, "vega_signal": 35980, "option_type": "P", "stock_price": 342.5, "utc_time": 1775585680000}, {"instrument": "TSLA", "mid_signal": -611639, "gamma_signal": -28202, "vega_signal": -93774, "option_type": "C", "stock_price": 342.49, "utc_time": 1775585685000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.5, "utc_time": 1775585685000}, {"instrument": "TSLA", "mid_signal": 383390, "gamma_signal": 16811, "vega_signal": 50351, "option_type": "C", "stock_price": 342.49, "utc_time": 1775585690000}, {"instrument": "TSLA", "mid_signal": -397473, "gamma_signal": 16379, "vega_signal": 567286, "option_type": "P", "stock_price": 342.49, "utc_time": 1775585690000}, {"instrument": "TSLA", "mid_signal": 151719, "gamma_signal": 17206, "vega_signal": 29981, "option_type": "C", "stock_price": 342.47, "utc_time": 1775585695000}, {"instrument": "TSLA", "mid_signal": 12304, "gamma_signal": 1059, "vega_signal": 123261, "option_type": "P", "stock_price": 342.47, "utc_time": 1775585695000}, {"instrument": "TSLA", "mid_signal": 276048, "gamma_signal": 9739, "vega_signal": 22378, "option_type": "C", "stock_price": 342.43, "utc_time": 1775585700000}, {"instrument": "TSLA", "mid_signal": -34647, "gamma_signal": 5088, "vega_signal": 55334, "option_type": "P", "stock_price": 342.43, "utc_time": 1775585700000}, {"instrument": "TSLA", "mid_signal": -215543, "gamma_signal": -6083, "vega_signal": -44383, "option_type": "C", "stock_price": 342.42, "utc_time": 1775585705000}, {"instrument": "TSLA", "mid_signal": 631320, "gamma_signal": -16539, "vega_signal": -58627, "option_type": "P", "stock_price": 342.47, "utc_time": 1775585705000}, {"instrument": "TSLA", "mid_signal": -119341, "gamma_signal": -1500, "vega_signal": -5288, "option_type": "C", "stock_price": 342.3, "utc_time": 1775585710000}, {"instrument": "TSLA", "mid_signal": -546101, "gamma_signal": 30228, "vega_signal": -24983, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585710000}, {"instrument": "TSLA", "mid_signal": -268512, "gamma_signal": -4675, "vega_signal": -43091, "option_type": "C", "stock_price": 342.27, "utc_time": 1775585715000}, {"instrument": "TSLA", "mid_signal": -698716, "gamma_signal": 32260, "vega_signal": 78161, "option_type": "P", "stock_price": 342.22, "utc_time": 1775585715000}, {"instrument": "TSLA", "mid_signal": -347397, "gamma_signal": -12132, "vega_signal": -149427, "option_type": "C", "stock_price": 342.26, "utc_time": 1775585720000}, {"instrument": "TSLA", "mid_signal": -766928, "gamma_signal": 29294, "vega_signal": 116533, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585720000}, {"instrument": "TSLA", "mid_signal": -137384, "gamma_signal": -5472, "vega_signal": 45536, "option_type": "C", "stock_price": 342.19, "utc_time": 1775585725000}, {"instrument": "TSLA", "mid_signal": 139088, "gamma_signal": 1822, "vega_signal": -36367, "option_type": "P", "stock_price": 342.19, "utc_time": 1775585725000}, {"instrument": "TSLA", "mid_signal": -132944, "gamma_signal": -1753, "vega_signal": -20514, "option_type": "C", "stock_price": 342.2, "utc_time": 1775585730000}, {"instrument": "TSLA", "mid_signal": -110806, "gamma_signal": 1615, "vega_signal": -21290, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585730000}, {"instrument": "TSLA", "mid_signal": -873461, "gamma_signal": -27184, "vega_signal": -144431, "option_type": "C", "stock_price": 342.24, "utc_time": 1775585735000}, {"instrument": "TSLA", "mid_signal": 646031, "gamma_signal": -59392, "vega_signal": -135025, "option_type": "P", "stock_price": 342.24, "utc_time": 1775585735000}, {"instrument": "TSLA", "mid_signal": 156685, "gamma_signal": -1299, "vega_signal": 34407, "option_type": "C", "stock_price": 342.2, "utc_time": 1775585740000}, {"instrument": "TSLA", "mid_signal": 617411, "gamma_signal": -29749, "vega_signal": -80686, "option_type": "P", "stock_price": 342.28, "utc_time": 1775585740000}, {"instrument": "TSLA", "mid_signal": 312754, "gamma_signal": 15921, "vega_signal": 398793, "option_type": "C", "stock_price": 342.31, "utc_time": 1775585745000}, {"instrument": "TSLA", "mid_signal": -214265, "gamma_signal": 11291, "vega_signal": 48079, "option_type": "P", "stock_price": 342.31, "utc_time": 1775585745000}, {"instrument": "TSLA", "mid_signal": -618451, "gamma_signal": -45545, "vega_signal": -253784, "option_type": "C", "stock_price": 342.22, "utc_time": 1775585750000}, {"instrument": "TSLA", "mid_signal": -59796, "gamma_signal": 123, "vega_signal": 16776, "option_type": "P", "stock_price": 342.22, "utc_time": 1775585750000}, {"instrument": "TSLA", "mid_signal": -124448, "gamma_signal": -2624, "vega_signal": -10684, "option_type": "C", "stock_price": 342.255, "utc_time": 1775585755000}, {"instrument": "TSLA", "mid_signal": -406553, "gamma_signal": 9588, "vega_signal": 49493, "option_type": "P", "stock_price": 342.255, "utc_time": 1775585755000}, {"instrument": "TSLA", "mid_signal": 47647, "gamma_signal": 9527, "vega_signal": 25192, "option_type": "C", "stock_price": 342.23, "utc_time": 1775585760000}, {"instrument": "TSLA", "mid_signal": -165917, "gamma_signal": 12045, "vega_signal": 162824, "option_type": "P", "stock_price": 342.23, "utc_time": 1775585760000}, {"instrument": "TSLA", "mid_signal": -13492, "gamma_signal": -1117, "vega_signal": -9072, "option_type": "C", "stock_price": 342.21, "utc_time": 1775585765000}, {"instrument": "TSLA", "mid_signal": -304923, "gamma_signal": 8744, "vega_signal": 13891, "option_type": "P", "stock_price": 342.21, "utc_time": 1775585765000}, {"instrument": "TSLA", "mid_signal": -77154, "gamma_signal": -8102, "vega_signal": -15819, "option_type": "C", "stock_price": 342.24, "utc_time": 1775585770000}, {"instrument": "TSLA", "mid_signal": 207937, "gamma_signal": -9074, "vega_signal": -36242, "option_type": "P", "stock_price": 342.21, "utc_time": 1775585770000}, {"instrument": "TSLA", "mid_signal": -152942, "gamma_signal": -4326, "vega_signal": -24631, "option_type": "C", "stock_price": 342.32, "utc_time": 1775585775000}, {"instrument": "TSLA", "mid_signal": -620270, "gamma_signal": 64239, "vega_signal": 184430, "option_type": "P", "stock_price": 342.32, "utc_time": 1775585775000}, {"instrument": "TSLA", "mid_signal": -103857, "gamma_signal": -5830, "vega_signal": -11947, "option_type": "C", "stock_price": 342.205, "utc_time": 1775585780000}, {"instrument": "TSLA", "mid_signal": -96404, "gamma_signal": 10635, "vega_signal": -11043, "option_type": "P", "stock_price": 342.205, "utc_time": 1775585780000}, {"instrument": "TSLA", "mid_signal": -542795, "gamma_signal": -18013, "vega_signal": -298141, "option_type": "C", "stock_price": 342.21, "utc_time": 1775585785000}, {"instrument": "TSLA", "mid_signal": -720149, "gamma_signal": 34712, "vega_signal": 284586, "option_type": "P", "stock_price": 342.21, "utc_time": 1775585785000}, {"instrument": "TSLA", "mid_signal": -295127, "gamma_signal": -5549, "vega_signal": -46249, "option_type": "C", "stock_price": 342.235, "utc_time": 1775585790000}, {"instrument": "TSLA", "mid_signal": 157554, "gamma_signal": -6022, "vega_signal": -18486, "option_type": "P", "stock_price": 342.235, "utc_time": 1775585790000}, {"instrument": "TSLA", "mid_signal": -170913, "gamma_signal": -4717, "vega_signal": -28274, "option_type": "C", "stock_price": 342.33, "utc_time": 1775585795000}, {"instrument": "TSLA", "mid_signal": -387797, "gamma_signal": 13277, "vega_signal": 24718, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585795000}, {"instrument": "TSLA", "mid_signal": 72511, "gamma_signal": -1272, "vega_signal": -9600, "option_type": "C", "stock_price": 342.29, "utc_time": 1775585800000}, {"instrument": "TSLA", "mid_signal": -439997, "gamma_signal": 27690, "vega_signal": 53922, "option_type": "P", "stock_price": 342.29, "utc_time": 1775585800000}, {"instrument": "TSLA", "mid_signal": -94350, "gamma_signal": 786, "vega_signal": 7241, "option_type": "C", "stock_price": 342.33, "utc_time": 1775585805000}, {"instrument": "TSLA", "mid_signal": 1719, "gamma_signal": -87, "vega_signal": 14606, "option_type": "P", "stock_price": 342.34, "utc_time": 1775585805000}, {"instrument": "TSLA", "mid_signal": 215472, "gamma_signal": 2204, "vega_signal": 7038, "option_type": "C", "stock_price": 342.3, "utc_time": 1775585810000}, {"instrument": "TSLA", "mid_signal": 154692, "gamma_signal": -3697, "vega_signal": -56812, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585810000}, {"instrument": "TSLA", "mid_signal": -636484, "gamma_signal": -11938, "vega_signal": -84926, "option_type": "C", "stock_price": 342.2, "utc_time": 1775585815000}, {"instrument": "TSLA", "mid_signal": 38240, "gamma_signal": 5979, "vega_signal": -14068, "option_type": "P", "stock_price": 342.2, "utc_time": 1775585815000}, {"instrument": "TSLA", "mid_signal": 41380, "gamma_signal": 4598, "vega_signal": -160440, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585820000}, {"instrument": "TSLA", "mid_signal": -217337, "gamma_signal": 13714, "vega_signal": 41525, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585820000}, {"instrument": "TSLA", "mid_signal": 199782, "gamma_signal": 1024, "vega_signal": 4724, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585825000}, {"instrument": "TSLA", "mid_signal": -30362, "gamma_signal": -626, "vega_signal": 28842, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585825000}, {"instrument": "TSLA", "mid_signal": 308895, "gamma_signal": 14944, "vega_signal": 56770, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585830000}, {"instrument": "TSLA", "mid_signal": 284531, "gamma_signal": -7862, "vega_signal": -112969, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585830000}, {"instrument": "TSLA", "mid_signal": -12537, "gamma_signal": 2907, "vega_signal": -31036, "option_type": "C", "stock_price": 342.51, "utc_time": 1775585835000}, {"instrument": "TSLA", "mid_signal": -13438, "gamma_signal": 1067, "vega_signal": -103831, "option_type": "P", "stock_price": 342.51, "utc_time": 1775585835000}, {"instrument": "TSLA", "mid_signal": -107511, "gamma_signal": -6601, "vega_signal": 1150, "option_type": "C", "stock_price": 342.48, "utc_time": 1775585840000}, {"instrument": "TSLA", "mid_signal": 425050, "gamma_signal": -15482, "vega_signal": -109857, "option_type": "P", "stock_price": 342.48, "utc_time": 1775585840000}, {"instrument": "TSLA", "mid_signal": 462432, "gamma_signal": 16743, "vega_signal": 100560, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585845000}, {"instrument": "TSLA", "mid_signal": -379620, "gamma_signal": 19040, "vega_signal": 44999, "option_type": "P", "stock_price": 342.37, "utc_time": 1775585845000}, {"instrument": "TSLA", "mid_signal": -41008, "gamma_signal": 2882, "vega_signal": -8530, "option_type": "C", "stock_price": 342.37, "utc_time": 1775585850000}, {"instrument": "TSLA", "mid_signal": -16973, "gamma_signal": -3449, "vega_signal": 4685, "option_type": "P", "stock_price": 342.37, "utc_time": 1775585850000}, {"instrument": "TSLA", "mid_signal": 192904, "gamma_signal": 7696, "vega_signal": 42342, "option_type": "C", "stock_price": 342.32, "utc_time": 1775585855000}, {"instrument": "TSLA", "mid_signal": -58590, "gamma_signal": 3606, "vega_signal": -21070, "option_type": "P", "stock_price": 342.32, "utc_time": 1775585855000}, {"instrument": "TSLA", "mid_signal": -228734, "gamma_signal": -1408, "vega_signal": -34424, "option_type": "C", "stock_price": 342.32, "utc_time": 1775585860000}, {"instrument": "TSLA", "mid_signal": -116110, "gamma_signal": -2278, "vega_signal": 3065, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585860000}, {"instrument": "TSLA", "mid_signal": 444169, "gamma_signal": 16441, "vega_signal": 85202, "option_type": "C", "stock_price": 342.27, "utc_time": 1775585865000}, {"instrument": "TSLA", "mid_signal": 9200, "gamma_signal": -1701, "vega_signal": -54063, "option_type": "P", "stock_price": 342.27, "utc_time": 1775585865000}, {"instrument": "TSLA", "mid_signal": -231234, "gamma_signal": -11050, "vega_signal": -23584, "option_type": "C", "stock_price": 342.4, "utc_time": 1775585870000}, {"instrument": "TSLA", "mid_signal": 22295, "gamma_signal": 10417, "vega_signal": -23773, "option_type": "P", "stock_price": 342.4, "utc_time": 1775585870000}, {"instrument": "TSLA", "mid_signal": -65499, "gamma_signal": -10034, "vega_signal": 49078, "option_type": "C", "stock_price": 342.38, "utc_time": 1775585875000}, {"instrument": "TSLA", "mid_signal": -356931, "gamma_signal": 7758, "vega_signal": 30648, "option_type": "P", "stock_price": 342.38, "utc_time": 1775585875000}, {"instrument": "TSLA", "mid_signal": 265363, "gamma_signal": 6818, "vega_signal": 19560, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585880000}, {"instrument": "TSLA", "mid_signal": 172741, "gamma_signal": -2613, "vega_signal": -34678, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585880000}, {"instrument": "TSLA", "mid_signal": 96180, "gamma_signal": -1459, "vega_signal": 2258, "option_type": "C", "stock_price": 342.36, "utc_time": 1775585885000}, {"instrument": "TSLA", "mid_signal": 335316, "gamma_signal": -9127, "vega_signal": -50583, "option_type": "P", "stock_price": 342.36, "utc_time": 1775585885000}, {"instrument": "TSLA", "mid_signal": 143049, "gamma_signal": 3037, "vega_signal": 14327, "option_type": "C", "stock_price": 342.33, "utc_time": 1775585890000}, {"instrument": "TSLA", "mid_signal": 637783, "gamma_signal": -37477, "vega_signal": -185599, "option_type": "P", "stock_price": 342.33, "utc_time": 1775585890000}, {"instrument": "TSLA", "mid_signal": -81341, "gamma_signal": -1286, "vega_signal": -7828, "option_type": "C", "stock_price": 342.3, "utc_time": 1775585895000}, {"instrument": "TSLA", "mid_signal": 96965, "gamma_signal": -6251, "vega_signal": -34548, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585895000}, {"instrument": "TSLA", "mid_signal": -18963, "gamma_signal": -7222, "vega_signal": -27127, "option_type": "C", "stock_price": 342.3, "utc_time": 1775585900000}, {"instrument": "TSLA", "mid_signal": 565916, "gamma_signal": -17067, "vega_signal": -389688, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585900000}, {"instrument": "TSLA", "mid_signal": -154203, "gamma_signal": -4789, "vega_signal": -28913, "option_type": "C", "stock_price": 342.28, "utc_time": 1775585905000}, {"instrument": "TSLA", "mid_signal": -242394, "gamma_signal": 14895, "vega_signal": 55511, "option_type": "P", "stock_price": 342.3, "utc_time": 1775585905000}, {"instrument": "TSLA", "mid_signal": -46586, "gamma_signal": 392, "vega_signal": -4754, "option_type": "C", "stock_price": 342.29, "utc_time": 1775585910000}, {"instrument": "TSLA", "mid_signal": -767796, "gamma_signal": 17477, "vega_signal": 586815, "option_type": "P", "stock_price": 342.29, "utc_time": 1775585910000}, {"instrument": "TSLA", "mid_signal": 106087, "gamma_signal": 293, "vega_signal": -1139, "option_type": "C", "stock_price": 342.33, "utc_time": 1775585915000}, {"instrument": "TSLA", "mid_signal": -121739, "gamma_signal": 7551, "vega_signal": 54984, "option_type": "P", "stock_price": 342.33, "utc_time": 1775585915000}, {"instrument": "TSLA", "mid_signal": -120689, "gamma_signal": -1802, "vega_signal": -17162, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585920000}, {"instrument": "TSLA", "mid_signal": -272338, "gamma_signal": 16706, "vega_signal": 33018, "option_type": "P", "stock_price": 342.44, "utc_time": 1775585920000}, {"instrument": "TSLA", "mid_signal": -397005, "gamma_signal": -18396, "vega_signal": -51644, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585925000}, {"instrument": "TSLA", "mid_signal": -53784, "gamma_signal": 3639, "vega_signal": 15088, "option_type": "P", "stock_price": 342.44, "utc_time": 1775585925000}, {"instrument": "TSLA", "mid_signal": -24766, "gamma_signal": 1946, "vega_signal": -17190, "option_type": "C", "stock_price": 342.43, "utc_time": 1775585930000}, {"instrument": "TSLA", "mid_signal": 104573, "gamma_signal": 5473, "vega_signal": -10986, "option_type": "P", "stock_price": 342.43, "utc_time": 1775585930000}, {"instrument": "TSLA", "mid_signal": -164288, "gamma_signal": -4748, "vega_signal": -26923, "option_type": "C", "stock_price": 342.5, "utc_time": 1775585935000}, {"instrument": "TSLA", "mid_signal": 973394, "gamma_signal": -39694, "vega_signal": -447947, "option_type": "P", "stock_price": 342.5, "utc_time": 1775585935000}, {"instrument": "TSLA", "mid_signal": -120709, "gamma_signal": -5818, "vega_signal": 3072, "option_type": "C", "stock_price": 342.63, "utc_time": 1775585940000}, {"instrument": "TSLA", "mid_signal": 941905, "gamma_signal": -50995, "vega_signal": -186769, "option_type": "P", "stock_price": 342.63, "utc_time": 1775585940000}, {"instrument": "TSLA", "mid_signal": 515578, "gamma_signal": 18813, "vega_signal": 112158, "option_type": "C", "stock_price": 342.65, "utc_time": 1775585945000}, {"instrument": "TSLA", "mid_signal": -172738, "gamma_signal": 12936, "vega_signal": 20173, "option_type": "P", "stock_price": 342.65, "utc_time": 1775585945000}, {"instrument": "TSLA", "mid_signal": 581034, "gamma_signal": 25493, "vega_signal": 93766, "option_type": "C", "stock_price": 342.6, "utc_time": 1775585950000}, {"instrument": "TSLA", "mid_signal": 151403, "gamma_signal": -3803, "vega_signal": -124430, "option_type": "P", "stock_price": 342.6, "utc_time": 1775585950000}, {"instrument": "TSLA", "mid_signal": 44062, "gamma_signal": 13538, "vega_signal": -10917, "option_type": "C", "stock_price": 342.6, "utc_time": 1775585955000}, {"instrument": "TSLA", "mid_signal": 472943, "gamma_signal": -32123, "vega_signal": -151676, "option_type": "P", "stock_price": 342.6, "utc_time": 1775585955000}, {"instrument": "TSLA", "mid_signal": 381358, "gamma_signal": 41088, "vega_signal": 74854, "option_type": "C", "stock_price": 342.43, "utc_time": 1775585960000}, {"instrument": "TSLA", "mid_signal": 33302, "gamma_signal": -2379, "vega_signal": 32562, "option_type": "P", "stock_price": 342.43, "utc_time": 1775585960000}, {"instrument": "TSLA", "mid_signal": -138863, "gamma_signal": 5037, "vega_signal": 4747, "option_type": "C", "stock_price": 342.44, "utc_time": 1775585965000}, {"instrument": "TSLA", "mid_signal": 311935, "gamma_signal": -12086, "vega_signal": -124750, "option_type": "P", "stock_price": 342.43, "utc_time": 1775585965000}, {"instrument": "TSLA", "mid_signal": -153125, "gamma_signal": -940, "vega_signal": -5747, "option_type": "C", "stock_price": 342.43, "utc_time": 1775585970000}, {"instrument": "TSLA", "mid_signal": 249143, "gamma_signal": -7001, "vega_signal": -134206, "option_type": "P", "stock_price": 342.44, "utc_time": 1775585970000}, {"instrument": "TSLA", "mid_signal": 25592, "gamma_signal": 1353, "vega_signal": -3708, "option_type": "C", "stock_price": 342.49, "utc_time": 1775585975000}, {"instrument": "TSLA", "mid_signal": -276828, "gamma_signal": 16793, "vega_signal": 8729, "option_type": "P", "stock_price": 342.49, "utc_time": 1775585975000}, {"instrument": "TSLA", "mid_signal": 16890, "gamma_signal": -1101, "vega_signal": 16775, "option_type": "C", "stock_price": 342.47, "utc_time": 1775585980000}, {"instrument": "TSLA", "mid_signal": -395943, "gamma_signal": 34895, "vega_signal": 45973, "option_type": "P", "stock_price": 342.55, "utc_time": 1775585980000}, {"instrument": "TSLA", "mid_signal": -444015, "gamma_signal": -13411, "vega_signal": -103751, "option_type": "C", "stock_price": 342.61, "utc_time": 1775585985000}, {"instrument": "TSLA", "mid_signal": 226761, "gamma_signal": -3776, "vega_signal": -47760, "option_type": "P", "stock_price": 342.61, "utc_time": 1775585985000}, {"instrument": "TSLA", "mid_signal": 445900, "gamma_signal": 10101, "vega_signal": 21265, "option_type": "C", "stock_price": 342.56, "utc_time": 1775585990000}, {"instrument": "TSLA", "mid_signal": -289636, "gamma_signal": 7302, "vega_signal": 47693, "option_type": "P", "stock_price": 342.56, "utc_time": 1775585990000}, {"instrument": "TSLA", "mid_signal": 319203, "gamma_signal": 17686, "vega_signal": 208688, "option_type": "C", "stock_price": 342.56, "utc_time": 1775585995000}, {"instrument": "TSLA", "mid_signal": -16689, "gamma_signal": 1278, "vega_signal": 2534, "option_type": "P", "stock_price": 342.56, "utc_time": 1775585995000}, {"instrument": "TSLA", "mid_signal": 233189, "gamma_signal": -2664, "vega_signal": -5065, "option_type": "C", "stock_price": 342.57, "utc_time": 1775586000000}, {"instrument": "TSLA", "mid_signal": -59454, "gamma_signal": 672, "vega_signal": 970, "option_type": "P", "stock_price": 342.57, "utc_time": 1775586000000}, {"instrument": "TSLA", "mid_signal": -61034, "gamma_signal": 122, "vega_signal": 31403, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586005000}, {"instrument": "TSLA", "mid_signal": 107282, "gamma_signal": -1737, "vega_signal": -17766, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586005000}, {"instrument": "TSLA", "mid_signal": -375368, "gamma_signal": -10801, "vega_signal": -38293, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586010000}, {"instrument": "TSLA", "mid_signal": 22324, "gamma_signal": -11494, "vega_signal": -57659, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586010000}, {"instrument": "TSLA", "mid_signal": -108703, "gamma_signal": -2280, "vega_signal": -28412, "option_type": "C", "stock_price": 342.6, "utc_time": 1775586015000}, {"instrument": "TSLA", "mid_signal": -96460, "gamma_signal": -631, "vega_signal": 180371, "option_type": "P", "stock_price": 342.6, "utc_time": 1775586015000}, {"instrument": "TSLA", "mid_signal": 201007, "gamma_signal": 13885, "vega_signal": 106408, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586020000}, {"instrument": "TSLA", "mid_signal": -269610, "gamma_signal": 9702, "vega_signal": 29173, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586020000}, {"instrument": "TSLA", "mid_signal": 103381, "gamma_signal": 2852, "vega_signal": 8189, "option_type": "C", "stock_price": 342.525, "utc_time": 1775586025000}, {"instrument": "TSLA", "mid_signal": -575758, "gamma_signal": 31555, "vega_signal": 172025, "option_type": "P", "stock_price": 342.525, "utc_time": 1775586025000}, {"instrument": "TSLA", "mid_signal": 172857, "gamma_signal": -884, "vega_signal": 18644, "option_type": "C", "stock_price": 342.53, "utc_time": 1775586030000}, {"instrument": "TSLA", "mid_signal": -203022, "gamma_signal": 6268, "vega_signal": 111505, "option_type": "P", "stock_price": 342.525, "utc_time": 1775586030000}, {"instrument": "TSLA", "mid_signal": 109621, "gamma_signal": 205, "vega_signal": 2518, "option_type": "C", "stock_price": 342.53, "utc_time": 1775586035000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.53, "utc_time": 1775586035000}, {"instrument": "TSLA", "mid_signal": 374864, "gamma_signal": 13832, "vega_signal": 75685, "option_type": "C", "stock_price": 342.45, "utc_time": 1775586040000}, {"instrument": "TSLA", "mid_signal": -346347, "gamma_signal": 12406, "vega_signal": 42070, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586040000}, {"instrument": "TSLA", "mid_signal": -197945, "gamma_signal": 226, "vega_signal": -24149, "option_type": "C", "stock_price": 342.45, "utc_time": 1775586045000}, {"instrument": "TSLA", "mid_signal": 668754, "gamma_signal": -36362, "vega_signal": -153027, "option_type": "P", "stock_price": 342.45, "utc_time": 1775586045000}, {"instrument": "TSLA", "mid_signal": 441640, "gamma_signal": 6347, "vega_signal": 61188, "option_type": "C", "stock_price": 342.45, "utc_time": 1775586050000}, {"instrument": "TSLA", "mid_signal": -11110, "gamma_signal": 1506, "vega_signal": 3538, "option_type": "P", "stock_price": 342.45, "utc_time": 1775586050000}, {"instrument": "TSLA", "mid_signal": 200264, "gamma_signal": 5341, "vega_signal": 11991, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586055000}, {"instrument": "TSLA", "mid_signal": 166553, "gamma_signal": -5447, "vega_signal": 15645, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586055000}, {"instrument": "TSLA", "mid_signal": 1061628, "gamma_signal": 28832, "vega_signal": 396726, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586060000}, {"instrument": "TSLA", "mid_signal": 118065, "gamma_signal": -5632, "vega_signal": -43817, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586060000}, {"instrument": "TSLA", "mid_signal": 206487, "gamma_signal": 8815, "vega_signal": 54187, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586065000}, {"instrument": "TSLA", "mid_signal": 60377, "gamma_signal": -9333, "vega_signal": -59408, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586065000}, {"instrument": "TSLA", "mid_signal": 116374, "gamma_signal": 1372, "vega_signal": 35810, "option_type": "C", "stock_price": 342.47, "utc_time": 1775586070000}, {"instrument": "TSLA", "mid_signal": -15895, "gamma_signal": 2674, "vega_signal": -27013, "option_type": "P", "stock_price": 342.47, "utc_time": 1775586070000}, {"instrument": "TSLA", "mid_signal": -47566, "gamma_signal": 2914, "vega_signal": -17691, "option_type": "C", "stock_price": 342.5, "utc_time": 1775586075000}, {"instrument": "TSLA", "mid_signal": -359697, "gamma_signal": 13646, "vega_signal": 155687, "option_type": "P", "stock_price": 342.5, "utc_time": 1775586075000}, {"instrument": "TSLA", "mid_signal": 283353, "gamma_signal": 3660, "vega_signal": 47098, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586080000}, {"instrument": "TSLA", "mid_signal": 799703, "gamma_signal": -38531, "vega_signal": -210516, "option_type": "P", "stock_price": 342.43, "utc_time": 1775586080000}, {"instrument": "TSLA", "mid_signal": 27793, "gamma_signal": 1625, "vega_signal": 23922, "option_type": "C", "stock_price": 342.5, "utc_time": 1775586085000}, {"instrument": "TSLA", "mid_signal": -201301, "gamma_signal": 14965, "vega_signal": 20505, "option_type": "P", "stock_price": 342.47, "utc_time": 1775586085000}, {"instrument": "TSLA", "mid_signal": -249976, "gamma_signal": -5564, "vega_signal": -6985, "option_type": "C", "stock_price": 342.4, "utc_time": 1775586090000}, {"instrument": "TSLA", "mid_signal": -71335, "gamma_signal": -2534, "vega_signal": 2642, "option_type": "P", "stock_price": 342.4, "utc_time": 1775586090000}, {"instrument": "TSLA", "mid_signal": 84610, "gamma_signal": 6598, "vega_signal": -9090, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586095000}, {"instrument": "TSLA", "mid_signal": -309608, "gamma_signal": 13750, "vega_signal": 114886, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586095000}, {"instrument": "TSLA", "mid_signal": 213446, "gamma_signal": 4987, "vega_signal": 28542, "option_type": "C", "stock_price": 342.43, "utc_time": 1775586100000}, {"instrument": "TSLA", "mid_signal": 627601, "gamma_signal": -26685, "vega_signal": -261786, "option_type": "P", "stock_price": 342.43, "utc_time": 1775586100000}, {"instrument": "TSLA", "mid_signal": -40308, "gamma_signal": -5753, "vega_signal": -18562, "option_type": "C", "stock_price": 342.42, "utc_time": 1775586105000}, {"instrument": "TSLA", "mid_signal": 412188, "gamma_signal": -12173, "vega_signal": -56547, "option_type": "P", "stock_price": 342.42, "utc_time": 1775586105000}, {"instrument": "TSLA", "mid_signal": 297595, "gamma_signal": 5123, "vega_signal": 36441, "option_type": "C", "stock_price": 342.41, "utc_time": 1775586110000}, {"instrument": "TSLA", "mid_signal": -712409, "gamma_signal": 1076, "vega_signal": 459908, "option_type": "P", "stock_price": 342.475, "utc_time": 1775586110000}, {"instrument": "TSLA", "mid_signal": 168252, "gamma_signal": 1238, "vega_signal": -3288, "option_type": "C", "stock_price": 342.51, "utc_time": 1775586115000}, {"instrument": "TSLA", "mid_signal": -92007, "gamma_signal": 9347, "vega_signal": -7368, "option_type": "P", "stock_price": 342.51, "utc_time": 1775586115000}, {"instrument": "TSLA", "mid_signal": 208256, "gamma_signal": 4764, "vega_signal": 18543, "option_type": "C", "stock_price": 342.53, "utc_time": 1775586120000}, {"instrument": "TSLA", "mid_signal": 61825, "gamma_signal": 690, "vega_signal": 49159, "option_type": "P", "stock_price": 342.53, "utc_time": 1775586120000}, {"instrument": "TSLA", "mid_signal": -468457, "gamma_signal": -20031, "vega_signal": -81648, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586125000}, {"instrument": "TSLA", "mid_signal": 273214, "gamma_signal": -12749, "vega_signal": -34344, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586125000}, {"instrument": "TSLA", "mid_signal": 47271, "gamma_signal": 3660, "vega_signal": -22382, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586130000}, {"instrument": "TSLA", "mid_signal": -253779, "gamma_signal": 8601, "vega_signal": 65010, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586130000}, {"instrument": "TSLA", "mid_signal": 153460, "gamma_signal": 2682, "vega_signal": 57882, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586135000}, {"instrument": "TSLA", "mid_signal": -295658, "gamma_signal": -2228, "vega_signal": 40863, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586135000}, {"instrument": "TSLA", "mid_signal": 722058, "gamma_signal": 32401, "vega_signal": 108313, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586140000}, {"instrument": "TSLA", "mid_signal": -458480, "gamma_signal": 11387, "vega_signal": 94460, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586140000}, {"instrument": "TSLA", "mid_signal": 168501, "gamma_signal": 9070, "vega_signal": 7543, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586145000}, {"instrument": "TSLA", "mid_signal": -113512, "gamma_signal": -1541, "vega_signal": 9002, "option_type": "P", "stock_price": 342.58, "utc_time": 1775586145000}, {"instrument": "TSLA", "mid_signal": -875911, "gamma_signal": -25896, "vega_signal": -359219, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586150000}, {"instrument": "TSLA", "mid_signal": 55379, "gamma_signal": 62, "vega_signal": -1990, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586150000}, {"instrument": "TSLA", "mid_signal": -117408, "gamma_signal": -10028, "vega_signal": -194079, "option_type": "C", "stock_price": 342.61, "utc_time": 1775586155000}, {"instrument": "TSLA", "mid_signal": 30387, "gamma_signal": 11202, "vega_signal": -6252, "option_type": "P", "stock_price": 342.61, "utc_time": 1775586155000}, {"instrument": "TSLA", "mid_signal": -29937, "gamma_signal": 2648, "vega_signal": -3028, "option_type": "C", "stock_price": 342.65, "utc_time": 1775586160000}, {"instrument": "TSLA", "mid_signal": -22484, "gamma_signal": -2794, "vega_signal": 95356, "option_type": "P", "stock_price": 342.65, "utc_time": 1775586160000}, {"instrument": "TSLA", "mid_signal": -55822, "gamma_signal": -729, "vega_signal": -27750, "option_type": "C", "stock_price": 342.65, "utc_time": 1775586165000}, {"instrument": "TSLA", "mid_signal": 999598, "gamma_signal": -37779, "vega_signal": -380697, "option_type": "P", "stock_price": 342.61, "utc_time": 1775586165000}, {"instrument": "TSLA", "mid_signal": -303529, "gamma_signal": -13468, "vega_signal": -73099, "option_type": "C", "stock_price": 342.62, "utc_time": 1775586170000}, {"instrument": "TSLA", "mid_signal": 494621, "gamma_signal": -16496, "vega_signal": -120983, "option_type": "P", "stock_price": 342.62, "utc_time": 1775586170000}, {"instrument": "TSLA", "mid_signal": 163276, "gamma_signal": 5331, "vega_signal": -128696, "option_type": "C", "stock_price": 342.57, "utc_time": 1775586175000}, {"instrument": "TSLA", "mid_signal": 748841, "gamma_signal": -34684, "vega_signal": -170181, "option_type": "P", "stock_price": 342.57, "utc_time": 1775586175000}, {"instrument": "TSLA", "mid_signal": 305114, "gamma_signal": 17004, "vega_signal": 35056, "option_type": "C", "stock_price": 342.47, "utc_time": 1775586180000}, {"instrument": "TSLA", "mid_signal": 222955, "gamma_signal": -20476, "vega_signal": -79122, "option_type": "P", "stock_price": 342.47, "utc_time": 1775586180000}, {"instrument": "TSLA", "mid_signal": 278846, "gamma_signal": -1851, "vega_signal": 161388, "option_type": "C", "stock_price": 342.47, "utc_time": 1775586185000}, {"instrument": "TSLA", "mid_signal": -177075, "gamma_signal": -269, "vega_signal": -69625, "option_type": "P", "stock_price": 342.47, "utc_time": 1775586185000}, {"instrument": "TSLA", "mid_signal": -106210, "gamma_signal": -9487, "vega_signal": -30160, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586190000}, {"instrument": "TSLA", "mid_signal": 150206, "gamma_signal": -15730, "vega_signal": -47009, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586190000}, {"instrument": "TSLA", "mid_signal": -136605, "gamma_signal": -3292, "vega_signal": -28988, "option_type": "C", "stock_price": 342.42, "utc_time": 1775586195000}, {"instrument": "TSLA", "mid_signal": 76024, "gamma_signal": -3776, "vega_signal": -39144, "option_type": "P", "stock_price": 342.4, "utc_time": 1775586195000}, {"instrument": "TSLA", "mid_signal": 11971, "gamma_signal": 3619, "vega_signal": 32131, "option_type": "C", "stock_price": 342.4, "utc_time": 1775586200000}, {"instrument": "TSLA", "mid_signal": 134572, "gamma_signal": -6812, "vega_signal": -14528, "option_type": "P", "stock_price": 342.37, "utc_time": 1775586200000}, {"instrument": "TSLA", "mid_signal": 75990, "gamma_signal": 8482, "vega_signal": -20959, "option_type": "C", "stock_price": 342.32, "utc_time": 1775586205000}, {"instrument": "TSLA", "mid_signal": -673422, "gamma_signal": 55329, "vega_signal": 95806, "option_type": "P", "stock_price": 342.32, "utc_time": 1775586205000}, {"instrument": "TSLA", "mid_signal": 330863, "gamma_signal": 20240, "vega_signal": 54423, "option_type": "C", "stock_price": 342.31, "utc_time": 1775586210000}, {"instrument": "TSLA", "mid_signal": 226173, "gamma_signal": -9978, "vega_signal": -13586, "option_type": "P", "stock_price": 342.31, "utc_time": 1775586210000}, {"instrument": "TSLA", "mid_signal": 401603, "gamma_signal": 9969, "vega_signal": 59231, "option_type": "C", "stock_price": 342.4, "utc_time": 1775586215000}, {"instrument": "TSLA", "mid_signal": 352052, "gamma_signal": -20573, "vega_signal": -76637, "option_type": "P", "stock_price": 342.4, "utc_time": 1775586215000}, {"instrument": "TSLA", "mid_signal": 118559, "gamma_signal": 2159, "vega_signal": 110111, "option_type": "C", "stock_price": 342.33, "utc_time": 1775586220000}, {"instrument": "TSLA", "mid_signal": -69847, "gamma_signal": 1370, "vega_signal": 2424, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586220000}, {"instrument": "TSLA", "mid_signal": -37133, "gamma_signal": -1377, "vega_signal": -17528, "option_type": "C", "stock_price": 342.33, "utc_time": 1775586225000}, {"instrument": "TSLA", "mid_signal": -167233, "gamma_signal": 7813, "vega_signal": 15687, "option_type": "P", "stock_price": 342.33, "utc_time": 1775586225000}, {"instrument": "TSLA", "mid_signal": 336939, "gamma_signal": 13290, "vega_signal": 228936, "option_type": "C", "stock_price": 342.29, "utc_time": 1775586230000}, {"instrument": "TSLA", "mid_signal": -288368, "gamma_signal": 9652, "vega_signal": 23847, "option_type": "P", "stock_price": 342.29, "utc_time": 1775586230000}, {"instrument": "TSLA", "mid_signal": -44663, "gamma_signal": 763, "vega_signal": 18609, "option_type": "C", "stock_price": 342.285, "utc_time": 1775586235000}, {"instrument": "TSLA", "mid_signal": 59197, "gamma_signal": -3160, "vega_signal": 38160, "option_type": "P", "stock_price": 342.285, "utc_time": 1775586235000}, {"instrument": "TSLA", "mid_signal": -37343, "gamma_signal": 5277, "vega_signal": 5387, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586240000}, {"instrument": "TSLA", "mid_signal": 248455, "gamma_signal": -19860, "vega_signal": -41393, "option_type": "P", "stock_price": 342.32, "utc_time": 1775586240000}, {"instrument": "TSLA", "mid_signal": 14185, "gamma_signal": 1238, "vega_signal": 2471, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586245000}, {"instrument": "TSLA", "mid_signal": -116471, "gamma_signal": 3970, "vega_signal": 7374, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586245000}, {"instrument": "TSLA", "mid_signal": -191284, "gamma_signal": -7600, "vega_signal": -16274, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586250000}, {"instrument": "TSLA", "mid_signal": 224886, "gamma_signal": -18605, "vega_signal": -53755, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586250000}, {"instrument": "TSLA", "mid_signal": 263784, "gamma_signal": 15020, "vega_signal": 30769, "option_type": "C", "stock_price": 342.37, "utc_time": 1775586255000}, {"instrument": "TSLA", "mid_signal": 41300, "gamma_signal": -1575, "vega_signal": 37780, "option_type": "P", "stock_price": 342.37, "utc_time": 1775586255000}, {"instrument": "TSLA", "mid_signal": -101168, "gamma_signal": -1788, "vega_signal": -7464, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586260000}, {"instrument": "TSLA", "mid_signal": 1395745, "gamma_signal": -113540, "vega_signal": -226923, "option_type": "P", "stock_price": 342.37, "utc_time": 1775586260000}, {"instrument": "TSLA", "mid_signal": 92635, "gamma_signal": 740, "vega_signal": 5369, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586265000}, {"instrument": "TSLA", "mid_signal": -1447616, "gamma_signal": 83454, "vega_signal": 233087, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586265000}, {"instrument": "TSLA", "mid_signal": -350791, "gamma_signal": -13158, "vega_signal": -122984, "option_type": "C", "stock_price": 342.19, "utc_time": 1775586270000}, {"instrument": "TSLA", "mid_signal": 495635, "gamma_signal": -19609, "vega_signal": -63761, "option_type": "P", "stock_price": 342.18, "utc_time": 1775586270000}, {"instrument": "TSLA", "mid_signal": -43546, "gamma_signal": 2057, "vega_signal": 34636, "option_type": "C", "stock_price": 342.1, "utc_time": 1775586275000}, {"instrument": "TSLA", "mid_signal": 499723, "gamma_signal": -29421, "vega_signal": -133872, "option_type": "P", "stock_price": 342.1, "utc_time": 1775586275000}, {"instrument": "TSLA", "mid_signal": 269414, "gamma_signal": 7380, "vega_signal": 116464, "option_type": "C", "stock_price": 342.19, "utc_time": 1775586280000}, {"instrument": "TSLA", "mid_signal": 153991, "gamma_signal": -6379, "vega_signal": -68423, "option_type": "P", "stock_price": 342.19, "utc_time": 1775586280000}, {"instrument": "TSLA", "mid_signal": -1480897, "gamma_signal": -114135, "vega_signal": -1648864, "option_type": "C", "stock_price": 342.195, "utc_time": 1775586285000}, {"instrument": "TSLA", "mid_signal": 323508, "gamma_signal": -12166, "vega_signal": -30741, "option_type": "P", "stock_price": 342.195, "utc_time": 1775586285000}, {"instrument": "TSLA", "mid_signal": 254130, "gamma_signal": 13090, "vega_signal": 29255, "option_type": "C", "stock_price": 342.16, "utc_time": 1775586290000}, {"instrument": "TSLA", "mid_signal": -423455, "gamma_signal": 12156, "vega_signal": 49534, "option_type": "P", "stock_price": 342.16, "utc_time": 1775586290000}, {"instrument": "TSLA", "mid_signal": 56823, "gamma_signal": 1594, "vega_signal": 23844, "option_type": "C", "stock_price": 342.21, "utc_time": 1775586295000}, {"instrument": "TSLA", "mid_signal": 257938, "gamma_signal": -9279, "vega_signal": -51671, "option_type": "P", "stock_price": 342.25, "utc_time": 1775586295000}, {"instrument": "TSLA", "mid_signal": -134491, "gamma_signal": -29313, "vega_signal": -49829, "option_type": "C", "stock_price": 342.38, "utc_time": 1775586300000}, {"instrument": "TSLA", "mid_signal": 2008295, "gamma_signal": -117252, "vega_signal": -223515, "option_type": "P", "stock_price": 342.31, "utc_time": 1775586300000}, {"instrument": "TSLA", "mid_signal": -178506, "gamma_signal": -5185, "vega_signal": -27217, "option_type": "C", "stock_price": 342.32, "utc_time": 1775586305000}, {"instrument": "TSLA", "mid_signal": 873099, "gamma_signal": -41664, "vega_signal": -157853, "option_type": "P", "stock_price": 342.27, "utc_time": 1775586305000}, {"instrument": "TSLA", "mid_signal": -190826, "gamma_signal": -7287, "vega_signal": -25863, "option_type": "C", "stock_price": 342.21, "utc_time": 1775586310000}, {"instrument": "TSLA", "mid_signal": -309829, "gamma_signal": 16074, "vega_signal": 8774, "option_type": "P", "stock_price": 342.21, "utc_time": 1775586310000}, {"instrument": "TSLA", "mid_signal": -13435, "gamma_signal": -216, "vega_signal": -22467, "option_type": "C", "stock_price": 342.17, "utc_time": 1775586315000}, {"instrument": "TSLA", "mid_signal": -385594, "gamma_signal": 30645, "vega_signal": 80526, "option_type": "P", "stock_price": 342.17, "utc_time": 1775586315000}, {"instrument": "TSLA", "mid_signal": -728126, "gamma_signal": -114135, "vega_signal": -246852, "option_type": "C", "stock_price": 342.18, "utc_time": 1775586320000}, {"instrument": "TSLA", "mid_signal": -132216, "gamma_signal": -2814, "vega_signal": -33951, "option_type": "P", "stock_price": 342.18, "utc_time": 1775586320000}, {"instrument": "TSLA", "mid_signal": 32893, "gamma_signal": 617, "vega_signal": 72028, "option_type": "C", "stock_price": 342.1, "utc_time": 1775586325000}, {"instrument": "TSLA", "mid_signal": -8160172, "gamma_signal": 587797, "vega_signal": 1146542, "option_type": "P", "stock_price": 342.1, "utc_time": 1775586325000}, {"instrument": "TSLA", "mid_signal": 86399, "gamma_signal": 978, "vega_signal": -51259, "option_type": "C", "stock_price": 342.14, "utc_time": 1775586330000}, {"instrument": "TSLA", "mid_signal": -134837, "gamma_signal": 10574, "vega_signal": 3189, "option_type": "P", "stock_price": 342.14, "utc_time": 1775586330000}, {"instrument": "TSLA", "mid_signal": -267352, "gamma_signal": -35223, "vega_signal": -62276, "option_type": "C", "stock_price": 342.28, "utc_time": 1775586335000}, {"instrument": "TSLA", "mid_signal": -35295, "gamma_signal": 15740, "vega_signal": 22261, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586335000}, {"instrument": "TSLA", "mid_signal": 6475, "gamma_signal": 579, "vega_signal": -1842, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586340000}, {"instrument": "TSLA", "mid_signal": -156420, "gamma_signal": 7175, "vega_signal": 37039, "option_type": "P", "stock_price": 342.19, "utc_time": 1775586340000}, {"instrument": "TSLA", "mid_signal": -155187, "gamma_signal": -3549, "vega_signal": -32497, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586345000}, {"instrument": "TSLA", "mid_signal": -350472, "gamma_signal": 31505, "vega_signal": 71934, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586345000}, {"instrument": "TSLA", "mid_signal": 8213, "gamma_signal": 1001, "vega_signal": 1967, "option_type": "C", "stock_price": 342.19, "utc_time": 1775586350000}, {"instrument": "TSLA", "mid_signal": -5823317, "gamma_signal": 409105, "vega_signal": 808882, "option_type": "P", "stock_price": 342.19, "utc_time": 1775586350000}, {"instrument": "TSLA", "mid_signal": -14584, "gamma_signal": -156, "vega_signal": -24160, "option_type": "C", "stock_price": 342.14, "utc_time": 1775586355000}, {"instrument": "TSLA", "mid_signal": -235588, "gamma_signal": 14472, "vega_signal": 68601, "option_type": "P", "stock_price": 342.14, "utc_time": 1775586355000}, {"instrument": "TSLA", "mid_signal": 702786, "gamma_signal": 39773, "vega_signal": 111111, "option_type": "C", "stock_price": 342.14, "utc_time": 1775586360000}, {"instrument": "TSLA", "mid_signal": -403626, "gamma_signal": -657, "vega_signal": 14331, "option_type": "P", "stock_price": 342.14, "utc_time": 1775586360000}, {"instrument": "TSLA", "mid_signal": 121644, "gamma_signal": 3394, "vega_signal": -10254, "option_type": "C", "stock_price": 342.08, "utc_time": 1775586365000}, {"instrument": "TSLA", "mid_signal": -184734, "gamma_signal": 9277, "vega_signal": 42879, "option_type": "P", "stock_price": 342.03, "utc_time": 1775586365000}, {"instrument": "TSLA", "mid_signal": 128593, "gamma_signal": 9149, "vega_signal": 33257, "option_type": "C", "stock_price": 342.02, "utc_time": 1775586370000}, {"instrument": "TSLA", "mid_signal": -346211, "gamma_signal": 9324, "vega_signal": 51205, "option_type": "P", "stock_price": 342.02, "utc_time": 1775586370000}, {"instrument": "TSLA", "mid_signal": -108451, "gamma_signal": -7554, "vega_signal": -1566, "option_type": "C", "stock_price": 342.06, "utc_time": 1775586375000}, {"instrument": "TSLA", "mid_signal": 1201879, "gamma_signal": -66431, "vega_signal": -134852, "option_type": "P", "stock_price": 342.06, "utc_time": 1775586375000}, {"instrument": "TSLA", "mid_signal": -31528, "gamma_signal": -3403, "vega_signal": -11706, "option_type": "C", "stock_price": 342.06, "utc_time": 1775586380000}, {"instrument": "TSLA", "mid_signal": -229857, "gamma_signal": 4917, "vega_signal": -10580, "option_type": "P", "stock_price": 342.06, "utc_time": 1775586380000}, {"instrument": "TSLA", "mid_signal": 36821, "gamma_signal": 1269, "vega_signal": 16706, "option_type": "C", "stock_price": 342.13, "utc_time": 1775586385000}, {"instrument": "TSLA", "mid_signal": 153049, "gamma_signal": 2995, "vega_signal": -3431, "option_type": "P", "stock_price": 342.08, "utc_time": 1775586385000}, {"instrument": "TSLA", "mid_signal": 15008, "gamma_signal": -1748, "vega_signal": 217291, "option_type": "C", "stock_price": 342.11, "utc_time": 1775586390000}, {"instrument": "TSLA", "mid_signal": -68615, "gamma_signal": 3450, "vega_signal": 9602, "option_type": "P", "stock_price": 342.11, "utc_time": 1775586390000}, {"instrument": "TSLA", "mid_signal": 337467, "gamma_signal": 19036, "vega_signal": 162231, "option_type": "C", "stock_price": 342.24, "utc_time": 1775586395000}, {"instrument": "TSLA", "mid_signal": 545658, "gamma_signal": -28968, "vega_signal": 727761, "option_type": "P", "stock_price": 342.24, "utc_time": 1775586395000}, {"instrument": "TSLA", "mid_signal": 5426, "gamma_signal": 3231, "vega_signal": -9629, "option_type": "C", "stock_price": 342.2, "utc_time": 1775586400000}, {"instrument": "TSLA", "mid_signal": -297605, "gamma_signal": 24506, "vega_signal": 36084, "option_type": "P", "stock_price": 342.29, "utc_time": 1775586400000}, {"instrument": "TSLA", "mid_signal": 152654, "gamma_signal": 3552, "vega_signal": 39522, "option_type": "C", "stock_price": 342.2, "utc_time": 1775586405000}, {"instrument": "TSLA", "mid_signal": 348824, "gamma_signal": -10466, "vega_signal": -122336, "option_type": "P", "stock_price": 342.2, "utc_time": 1775586405000}, {"instrument": "TSLA", "mid_signal": 255586, "gamma_signal": 2635, "vega_signal": 46326, "option_type": "C", "stock_price": 342.38, "utc_time": 1775586410000}, {"instrument": "TSLA", "mid_signal": -31371, "gamma_signal": 11039, "vega_signal": 24620, "option_type": "P", "stock_price": 342.38, "utc_time": 1775586410000}, {"instrument": "TSLA", "mid_signal": 161721, "gamma_signal": 5337, "vega_signal": 101513, "option_type": "C", "stock_price": 342.37, "utc_time": 1775586415000}, {"instrument": "TSLA", "mid_signal": -3579, "gamma_signal": -905, "vega_signal": -6034, "option_type": "P", "stock_price": 342.37, "utc_time": 1775586415000}, {"instrument": "TSLA", "mid_signal": 104025, "gamma_signal": 3843, "vega_signal": 60750, "option_type": "C", "stock_price": 342.38, "utc_time": 1775586420000}, {"instrument": "TSLA", "mid_signal": -261504, "gamma_signal": 1558, "vega_signal": 34556, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586420000}, {"instrument": "TSLA", "mid_signal": 16941, "gamma_signal": -7292, "vega_signal": 66177, "option_type": "C", "stock_price": 342.36, "utc_time": 1775586425000}, {"instrument": "TSLA", "mid_signal": -126878, "gamma_signal": 10324, "vega_signal": 20907, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586425000}, {"instrument": "TSLA", "mid_signal": -27757, "gamma_signal": -7097, "vega_signal": 26362, "option_type": "C", "stock_price": 342.36, "utc_time": 1775586430000}, {"instrument": "TSLA", "mid_signal": 184291, "gamma_signal": -6974, "vega_signal": -13479, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586430000}, {"instrument": "TSLA", "mid_signal": 5650, "gamma_signal": 4996, "vega_signal": 25048, "option_type": "C", "stock_price": 342.25, "utc_time": 1775586435000}, {"instrument": "TSLA", "mid_signal": -414621, "gamma_signal": 19500, "vega_signal": 74269, "option_type": "P", "stock_price": 342.25, "utc_time": 1775586435000}, {"instrument": "TSLA", "mid_signal": -259191, "gamma_signal": -1883, "vega_signal": -13661, "option_type": "C", "stock_price": 342.15, "utc_time": 1775586440000}, {"instrument": "TSLA", "mid_signal": 253089, "gamma_signal": -8734, "vega_signal": -42995, "option_type": "P", "stock_price": 342.15, "utc_time": 1775586440000}, {"instrument": "TSLA", "mid_signal": 39036, "gamma_signal": 10166, "vega_signal": 6707, "option_type": "C", "stock_price": 342.25, "utc_time": 1775586445000}, {"instrument": "TSLA", "mid_signal": 204600, "gamma_signal": -6021, "vega_signal": -29203, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586445000}, {"instrument": "TSLA", "mid_signal": 310461, "gamma_signal": 2583, "vega_signal": 17839, "option_type": "C", "stock_price": 342.24, "utc_time": 1775586450000}, {"instrument": "TSLA", "mid_signal": -170337, "gamma_signal": 1682, "vega_signal": 77053, "option_type": "P", "stock_price": 342.2, "utc_time": 1775586450000}, {"instrument": "TSLA", "mid_signal": 14081, "gamma_signal": 563, "vega_signal": 49563, "option_type": "C", "stock_price": 342.23, "utc_time": 1775586455000}, {"instrument": "TSLA", "mid_signal": 136031, "gamma_signal": -7139, "vega_signal": -47731, "option_type": "P", "stock_price": 342.23, "utc_time": 1775586455000}, {"instrument": "TSLA", "mid_signal": -394366, "gamma_signal": -13449, "vega_signal": -264463, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586460000}, {"instrument": "TSLA", "mid_signal": 230772, "gamma_signal": -9792, "vega_signal": -106198, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586460000}, {"instrument": "TSLA", "mid_signal": -155208, "gamma_signal": -1292, "vega_signal": -8918, "option_type": "C", "stock_price": 342.19, "utc_time": 1775586465000}, {"instrument": "TSLA", "mid_signal": 580532, "gamma_signal": -48617, "vega_signal": -90570, "option_type": "P", "stock_price": 342.18, "utc_time": 1775586465000}, {"instrument": "TSLA", "mid_signal": -153379, "gamma_signal": -2657, "vega_signal": -65265, "option_type": "C", "stock_price": 342.14, "utc_time": 1775586470000}, {"instrument": "TSLA", "mid_signal": -191595, "gamma_signal": 6885, "vega_signal": 22022, "option_type": "P", "stock_price": 342.14, "utc_time": 1775586470000}, {"instrument": "TSLA", "mid_signal": 325953, "gamma_signal": 15648, "vega_signal": 85229, "option_type": "C", "stock_price": 342.08, "utc_time": 1775586475000}, {"instrument": "TSLA", "mid_signal": 2258964, "gamma_signal": -177000, "vega_signal": -321159, "option_type": "P", "stock_price": 342.09, "utc_time": 1775586475000}, {"instrument": "TSLA", "mid_signal": 76047, "gamma_signal": 6215, "vega_signal": 8023, "option_type": "C", "stock_price": 342.36, "utc_time": 1775586480000}, {"instrument": "TSLA", "mid_signal": -304176, "gamma_signal": 24193, "vega_signal": 46501, "option_type": "P", "stock_price": 342.185, "utc_time": 1775586480000}, {"instrument": "TSLA", "mid_signal": 147483, "gamma_signal": 3010, "vega_signal": 34511, "option_type": "C", "stock_price": 342, "utc_time": 1775586485000}, {"instrument": "TSLA", "mid_signal": -1817340, "gamma_signal": 107058, "vega_signal": 239722, "option_type": "P", "stock_price": 342, "utc_time": 1775586485000}, {"instrument": "TSLA", "mid_signal": 358392, "gamma_signal": 25006, "vega_signal": 45392, "option_type": "C", "stock_price": 342.03, "utc_time": 1775586490000}, {"instrument": "TSLA", "mid_signal": -61230, "gamma_signal": -3401, "vega_signal": 60939, "option_type": "P", "stock_price": 342.01, "utc_time": 1775586490000}, {"instrument": "TSLA", "mid_signal": 93055, "gamma_signal": 7434, "vega_signal": -38472, "option_type": "C", "stock_price": 342.08, "utc_time": 1775586495000}, {"instrument": "TSLA", "mid_signal": 207679, "gamma_signal": -15492, "vega_signal": -93349, "option_type": "P", "stock_price": 342.12, "utc_time": 1775586495000}, {"instrument": "TSLA", "mid_signal": -5708, "gamma_signal": -247, "vega_signal": 45199, "option_type": "C", "stock_price": 342.13, "utc_time": 1775586500000}, {"instrument": "TSLA", "mid_signal": -95944, "gamma_signal": 7349, "vega_signal": 38329, "option_type": "P", "stock_price": 342.13, "utc_time": 1775586500000}, {"instrument": "TSLA", "mid_signal": -14927, "gamma_signal": -873, "vega_signal": -1750, "option_type": "C", "stock_price": 342.11, "utc_time": 1775586505000}, {"instrument": "TSLA", "mid_signal": -546000, "gamma_signal": 28199, "vega_signal": 213460, "option_type": "P", "stock_price": 342.12, "utc_time": 1775586505000}, {"instrument": "TSLA", "mid_signal": -1310420, "gamma_signal": -117747, "vega_signal": -226175, "option_type": "C", "stock_price": 342.04, "utc_time": 1775586510000}, {"instrument": "TSLA", "mid_signal": 103, "gamma_signal": -4873, "vega_signal": -25975, "option_type": "P", "stock_price": 342.04, "utc_time": 1775586510000}, {"instrument": "TSLA", "mid_signal": 9404, "gamma_signal": 3709, "vega_signal": 6991, "option_type": "C", "stock_price": 341.99, "utc_time": 1775586515000}, {"instrument": "TSLA", "mid_signal": -486208, "gamma_signal": 12346, "vega_signal": 95763, "option_type": "P", "stock_price": 342.01, "utc_time": 1775586515000}, {"instrument": "TSLA", "mid_signal": -264670, "gamma_signal": -3407, "vega_signal": -19756, "option_type": "C", "stock_price": 342, "utc_time": 1775586520000}, {"instrument": "TSLA", "mid_signal": -623386, "gamma_signal": 20434, "vega_signal": 21476, "option_type": "P", "stock_price": 342, "utc_time": 1775586520000}, {"instrument": "TSLA", "mid_signal": 29824, "gamma_signal": 3446, "vega_signal": 15331, "option_type": "C", "stock_price": 342, "utc_time": 1775586525000}, {"instrument": "TSLA", "mid_signal": -116346, "gamma_signal": 2314, "vega_signal": 9302, "option_type": "P", "stock_price": 342.02, "utc_time": 1775586525000}, {"instrument": "TSLA", "mid_signal": 368894, "gamma_signal": 9109, "vega_signal": 48255, "option_type": "C", "stock_price": 342.09, "utc_time": 1775586530000}, {"instrument": "TSLA", "mid_signal": 2058990, "gamma_signal": -152201, "vega_signal": -269982, "option_type": "P", "stock_price": 342.09, "utc_time": 1775586530000}, {"instrument": "TSLA", "mid_signal": 19499, "gamma_signal": 90, "vega_signal": 23273, "option_type": "C", "stock_price": 342.09, "utc_time": 1775586535000}, {"instrument": "TSLA", "mid_signal": 165641, "gamma_signal": -1039, "vega_signal": 22644, "option_type": "P", "stock_price": 342.09, "utc_time": 1775586535000}, {"instrument": "TSLA", "mid_signal": -191343, "gamma_signal": -9572, "vega_signal": -41442, "option_type": "C", "stock_price": 342.16, "utc_time": 1775586540000}, {"instrument": "TSLA", "mid_signal": 142542, "gamma_signal": 3950, "vega_signal": 4993, "option_type": "P", "stock_price": 342.16, "utc_time": 1775586540000}, {"instrument": "TSLA", "mid_signal": 64005, "gamma_signal": 7879, "vega_signal": 15488, "option_type": "C", "stock_price": 342.16, "utc_time": 1775586545000}, {"instrument": "TSLA", "mid_signal": 628506, "gamma_signal": -1208, "vega_signal": -95391, "option_type": "P", "stock_price": 342.07, "utc_time": 1775586545000}, {"instrument": "TSLA", "mid_signal": -39450, "gamma_signal": -4539, "vega_signal": -10664, "option_type": "C", "stock_price": 342.2, "utc_time": 1775586550000}, {"instrument": "TSLA", "mid_signal": 228727, "gamma_signal": -3468, "vega_signal": -5784, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586550000}, {"instrument": "TSLA", "mid_signal": 118577, "gamma_signal": 7444, "vega_signal": 16345, "option_type": "C", "stock_price": 342.25, "utc_time": 1775586555000}, {"instrument": "TSLA", "mid_signal": 51154, "gamma_signal": 12327, "vega_signal": 67458, "option_type": "P", "stock_price": 342.26, "utc_time": 1775586555000}, {"instrument": "TSLA", "mid_signal": 174169, "gamma_signal": -6743, "vega_signal": 48281, "option_type": "C", "stock_price": 342.21, "utc_time": 1775586560000}, {"instrument": "TSLA", "mid_signal": -215532, "gamma_signal": 16623, "vega_signal": 75059, "option_type": "P", "stock_price": 342.18, "utc_time": 1775586560000}, {"instrument": "TSLA", "mid_signal": 187044, "gamma_signal": 4875, "vega_signal": 77016, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586565000}, {"instrument": "TSLA", "mid_signal": 28039, "gamma_signal": -2829, "vega_signal": -6015, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586565000}, {"instrument": "TSLA", "mid_signal": 358325, "gamma_signal": 8849, "vega_signal": 47221, "option_type": "C", "stock_price": 342.33, "utc_time": 1775586570000}, {"instrument": "TSLA", "mid_signal": 471879, "gamma_signal": -23065, "vega_signal": -45515, "option_type": "P", "stock_price": 342.31, "utc_time": 1775586570000}, {"instrument": "TSLA", "mid_signal": 343908, "gamma_signal": 15156, "vega_signal": 50311, "option_type": "C", "stock_price": 342.365, "utc_time": 1775586575000}, {"instrument": "TSLA", "mid_signal": -388833, "gamma_signal": 16436, "vega_signal": 48863, "option_type": "P", "stock_price": 342.365, "utc_time": 1775586575000}, {"instrument": "TSLA", "mid_signal": 57423, "gamma_signal": -3383, "vega_signal": -11132, "option_type": "C", "stock_price": 342.32, "utc_time": 1775586580000}, {"instrument": "TSLA", "mid_signal": 385034, "gamma_signal": -12560, "vega_signal": -78106, "option_type": "P", "stock_price": 342.32, "utc_time": 1775586580000}, {"instrument": "TSLA", "mid_signal": 206184, "gamma_signal": -2049, "vega_signal": 75485, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586585000}, {"instrument": "TSLA", "mid_signal": 2712375, "gamma_signal": -157409, "vega_signal": -427810, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586585000}, {"instrument": "TSLA", "mid_signal": 569072, "gamma_signal": 27070, "vega_signal": 144490, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586590000}, {"instrument": "TSLA", "mid_signal": 155260, "gamma_signal": -4372, "vega_signal": -9647, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586590000}, {"instrument": "TSLA", "mid_signal": 256195, "gamma_signal": 20884, "vega_signal": 66198, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586595000}, {"instrument": "TSLA", "mid_signal": 384907, "gamma_signal": -21243, "vega_signal": -39249, "option_type": "P", "stock_price": 342.49, "utc_time": 1775586595000}, {"instrument": "TSLA", "mid_signal": 591306, "gamma_signal": 29731, "vega_signal": 137347, "option_type": "C", "stock_price": 342.45, "utc_time": 1775586600000}, {"instrument": "TSLA", "mid_signal": 13618, "gamma_signal": -243, "vega_signal": -7001, "option_type": "P", "stock_price": 342.4, "utc_time": 1775586600000}, {"instrument": "TSLA", "mid_signal": 390053, "gamma_signal": 7636, "vega_signal": 51868, "option_type": "C", "stock_price": 342.44, "utc_time": 1775586605000}, {"instrument": "TSLA", "mid_signal": 314115, "gamma_signal": -8075, "vega_signal": -4694, "option_type": "P", "stock_price": 342.44, "utc_time": 1775586605000}, {"instrument": "TSLA", "mid_signal": -163786, "gamma_signal": -979, "vega_signal": 6640, "option_type": "C", "stock_price": 342.33, "utc_time": 1775586610000}, {"instrument": "TSLA", "mid_signal": 621632, "gamma_signal": -37784, "vega_signal": -94857, "option_type": "P", "stock_price": 342.33, "utc_time": 1775586610000}, {"instrument": "TSLA", "mid_signal": 56025, "gamma_signal": 2407, "vega_signal": 230783, "option_type": "C", "stock_price": 342.33, "utc_time": 1775586615000}, {"instrument": "TSLA", "mid_signal": -616682, "gamma_signal": 47639, "vega_signal": 132054, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586615000}, {"instrument": "TSLA", "mid_signal": -203534, "gamma_signal": -2165, "vega_signal": -20874, "option_type": "C", "stock_price": 342.21, "utc_time": 1775586620000}, {"instrument": "TSLA", "mid_signal": 51298, "gamma_signal": 1808, "vega_signal": -64718, "option_type": "P", "stock_price": 342.21, "utc_time": 1775586620000}, {"instrument": "TSLA", "mid_signal": -155624, "gamma_signal": 3571, "vega_signal": 20462, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586625000}, {"instrument": "TSLA", "mid_signal": 151364, "gamma_signal": -1076, "vega_signal": 10479, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586625000}, {"instrument": "TSLA", "mid_signal": -186628, "gamma_signal": -4741, "vega_signal": -27083, "option_type": "C", "stock_price": 342.34, "utc_time": 1775586630000}, {"instrument": "TSLA", "mid_signal": -7533163, "gamma_signal": 563211, "vega_signal": 1123914, "option_type": "P", "stock_price": 342.34, "utc_time": 1775586630000}, {"instrument": "TSLA", "mid_signal": -443941, "gamma_signal": -13509, "vega_signal": -144226, "option_type": "C", "stock_price": 342.27, "utc_time": 1775586635000}, {"instrument": "TSLA", "mid_signal": -142115, "gamma_signal": 4304, "vega_signal": 158891, "option_type": "P", "stock_price": 342.27, "utc_time": 1775586635000}, {"instrument": "TSLA", "mid_signal": -149115, "gamma_signal": 47051, "vega_signal": 228611, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586640000}, {"instrument": "TSLA", "mid_signal": -757804, "gamma_signal": 44390, "vega_signal": 96754, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586640000}, {"instrument": "TSLA", "mid_signal": 639152, "gamma_signal": 20262, "vega_signal": 82382, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586645000}, {"instrument": "TSLA", "mid_signal": 47496, "gamma_signal": 2222, "vega_signal": 5530, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586645000}, {"instrument": "TSLA", "mid_signal": 414820, "gamma_signal": 14869, "vega_signal": 226048, "option_type": "C", "stock_price": 342.18, "utc_time": 1775586650000}, {"instrument": "TSLA", "mid_signal": -4228702, "gamma_signal": 318066, "vega_signal": 645712, "option_type": "P", "stock_price": 342.18, "utc_time": 1775586650000}, {"instrument": "TSLA", "mid_signal": -143439, "gamma_signal": -1495, "vega_signal": -305798, "option_type": "C", "stock_price": 342.22, "utc_time": 1775586655000}, {"instrument": "TSLA", "mid_signal": -230962, "gamma_signal": 6590, "vega_signal": 38720, "option_type": "P", "stock_price": 342.22, "utc_time": 1775586655000}, {"instrument": "TSLA", "mid_signal": 106352, "gamma_signal": 22148, "vega_signal": 44938, "option_type": "C", "stock_price": 342.21, "utc_time": 1775586660000}, {"instrument": "TSLA", "mid_signal": 115004, "gamma_signal": -7834, "vega_signal": -21059, "option_type": "P", "stock_price": 342.21, "utc_time": 1775586660000}, {"instrument": "TSLA", "mid_signal": -349191, "gamma_signal": -8061, "vega_signal": -26709, "option_type": "C", "stock_price": 342.24, "utc_time": 1775586665000}, {"instrument": "TSLA", "mid_signal": 291408, "gamma_signal": -12838, "vega_signal": -28798, "option_type": "P", "stock_price": 342.24, "utc_time": 1775586665000}, {"instrument": "TSLA", "mid_signal": -16489, "gamma_signal": -11965, "vega_signal": -23329, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586670000}, {"instrument": "TSLA", "mid_signal": 292085, "gamma_signal": -11085, "vega_signal": -32486, "option_type": "P", "stock_price": 342.245, "utc_time": 1775586670000}, {"instrument": "TSLA", "mid_signal": -408175, "gamma_signal": -75429, "vega_signal": -14167, "option_type": "C", "stock_price": 342.4, "utc_time": 1775586675000}, {"instrument": "TSLA", "mid_signal": -121484, "gamma_signal": -9359, "vega_signal": -13841, "option_type": "P", "stock_price": 342.4, "utc_time": 1775586675000}, {"instrument": "TSLA", "mid_signal": -35092, "gamma_signal": 3043, "vega_signal": -5691, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586680000}, {"instrument": "TSLA", "mid_signal": 93496, "gamma_signal": -98, "vega_signal": 5681, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586680000}, {"instrument": "TSLA", "mid_signal": -211439, "gamma_signal": -5799, "vega_signal": -74029, "option_type": "C", "stock_price": 342.29, "utc_time": 1775586685000}, {"instrument": "TSLA", "mid_signal": 440282, "gamma_signal": -15497, "vega_signal": -100055, "option_type": "P", "stock_price": 342.29, "utc_time": 1775586685000}, {"instrument": "TSLA", "mid_signal": 463722, "gamma_signal": 23267, "vega_signal": 67208, "option_type": "C", "stock_price": 342.21, "utc_time": 1775586690000}, {"instrument": "TSLA", "mid_signal": 20690, "gamma_signal": -11221, "vega_signal": 82404, "option_type": "P", "stock_price": 342.21, "utc_time": 1775586690000}, {"instrument": "TSLA", "mid_signal": 168375, "gamma_signal": 2924, "vega_signal": 14014, "option_type": "C", "stock_price": 342.29, "utc_time": 1775586695000}, {"instrument": "TSLA", "mid_signal": -67263, "gamma_signal": -3652, "vega_signal": 4397, "option_type": "P", "stock_price": 342.29, "utc_time": 1775586695000}, {"instrument": "TSLA", "mid_signal": 18963, "gamma_signal": 2060, "vega_signal": -130428, "option_type": "C", "stock_price": 342.28, "utc_time": 1775586700000}, {"instrument": "TSLA", "mid_signal": 166487, "gamma_signal": -4189, "vega_signal": -10483, "option_type": "P", "stock_price": 342.28, "utc_time": 1775586700000}, {"instrument": "TSLA", "mid_signal": 107102, "gamma_signal": 3728, "vega_signal": 80805, "option_type": "C", "stock_price": 342.28, "utc_time": 1775586705000}, {"instrument": "TSLA", "mid_signal": 159804, "gamma_signal": -3212, "vega_signal": -18171, "option_type": "P", "stock_price": 342.32, "utc_time": 1775586705000}, {"instrument": "TSLA", "mid_signal": 49101, "gamma_signal": -498, "vega_signal": -1432, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586710000}, {"instrument": "TSLA", "mid_signal": 270573, "gamma_signal": -13157, "vega_signal": -28137, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586710000}, {"instrument": "TSLA", "mid_signal": 194621, "gamma_signal": 7105, "vega_signal": 40576, "option_type": "C", "stock_price": 342.35, "utc_time": 1775586715000}, {"instrument": "TSLA", "mid_signal": 312630, "gamma_signal": -6012, "vega_signal": -82389, "option_type": "P", "stock_price": 342.35, "utc_time": 1775586715000}, {"instrument": "TSLA", "mid_signal": -220585, "gamma_signal": -26376, "vega_signal": -57754, "option_type": "C", "stock_price": 342.36, "utc_time": 1775586720000}, {"instrument": "TSLA", "mid_signal": 80254, "gamma_signal": -30, "vega_signal": 218, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586720000}, {"instrument": "TSLA", "mid_signal": 98781, "gamma_signal": 1293, "vega_signal": -12300, "option_type": "C", "stock_price": 342.34, "utc_time": 1775586725000}, {"instrument": "TSLA", "mid_signal": 323039, "gamma_signal": -20357, "vega_signal": -36643, "option_type": "P", "stock_price": 342.37, "utc_time": 1775586725000}, {"instrument": "TSLA", "mid_signal": -20388, "gamma_signal": -2684, "vega_signal": -27902, "option_type": "C", "stock_price": 342.28, "utc_time": 1775586730000}, {"instrument": "TSLA", "mid_signal": 1773028, "gamma_signal": -126675, "vega_signal": -270929, "option_type": "P", "stock_price": 342.28, "utc_time": 1775586730000}, {"instrument": "TSLA", "mid_signal": 40151, "gamma_signal": -5993, "vega_signal": 21461, "option_type": "C", "stock_price": 342.28, "utc_time": 1775586735000}, {"instrument": "TSLA", "mid_signal": -211055, "gamma_signal": 6105, "vega_signal": -57320, "option_type": "P", "stock_price": 342.3, "utc_time": 1775586735000}, {"instrument": "TSLA", "mid_signal": -126522, "gamma_signal": 173, "vega_signal": -14271, "option_type": "C", "stock_price": 342.3, "utc_time": 1775586740000}, {"instrument": "TSLA", "mid_signal": 93017, "gamma_signal": -3950, "vega_signal": -21329, "option_type": "P", "stock_price": 342.33, "utc_time": 1775586740000}, {"instrument": "TSLA", "mid_signal": 495036, "gamma_signal": 17091, "vega_signal": 72823, "option_type": "C", "stock_price": 342.39, "utc_time": 1775586745000}, {"instrument": "TSLA", "mid_signal": -13994, "gamma_signal": 2020, "vega_signal": 6567, "option_type": "P", "stock_price": 342.33, "utc_time": 1775586745000}, {"instrument": "TSLA", "mid_signal": 246780, "gamma_signal": 11396, "vega_signal": -1104, "option_type": "C", "stock_price": 342.48, "utc_time": 1775586750000}, {"instrument": "TSLA", "mid_signal": -23716, "gamma_signal": 4215, "vega_signal": 72825, "option_type": "P", "stock_price": 342.45, "utc_time": 1775586750000}, {"instrument": "TSLA", "mid_signal": -67180, "gamma_signal": -2846, "vega_signal": -4604, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586755000}, {"instrument": "TSLA", "mid_signal": 260669, "gamma_signal": -12565, "vega_signal": -20403, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586755000}, {"instrument": "TSLA", "mid_signal": 191322, "gamma_signal": 7347, "vega_signal": -6055, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586760000}, {"instrument": "TSLA", "mid_signal": 259188, "gamma_signal": -3978, "vega_signal": -11756, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586760000}, {"instrument": "TSLA", "mid_signal": -85552, "gamma_signal": -9610, "vega_signal": -18352, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586765000}, {"instrument": "TSLA", "mid_signal": 184391, "gamma_signal": -10055, "vega_signal": 24315, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586765000}, {"instrument": "TSLA", "mid_signal": 214398, "gamma_signal": 9548, "vega_signal": 52836, "option_type": "C", "stock_price": 342.36, "utc_time": 1775586770000}, {"instrument": "TSLA", "mid_signal": 111757, "gamma_signal": -7202, "vega_signal": -37945, "option_type": "P", "stock_price": 342.36, "utc_time": 1775586770000}, {"instrument": "TSLA", "mid_signal": 111938, "gamma_signal": 4309, "vega_signal": -2934, "option_type": "C", "stock_price": 342.43, "utc_time": 1775586775000}, {"instrument": "TSLA", "mid_signal": 246680, "gamma_signal": -11496, "vega_signal": -23121, "option_type": "P", "stock_price": 342.43, "utc_time": 1775586775000}, {"instrument": "TSLA", "mid_signal": -410126, "gamma_signal": -14925, "vega_signal": -158677, "option_type": "C", "stock_price": 342.48, "utc_time": 1775586780000}, {"instrument": "TSLA", "mid_signal": -355029, "gamma_signal": 5417, "vega_signal": 22123, "option_type": "P", "stock_price": 342.48, "utc_time": 1775586780000}, {"instrument": "TSLA", "mid_signal": -60293, "gamma_signal": 2770, "vega_signal": 19086, "option_type": "C", "stock_price": 342.48, "utc_time": 1775586785000}, {"instrument": "TSLA", "mid_signal": 168874, "gamma_signal": -1608, "vega_signal": 14174, "option_type": "P", "stock_price": 342.48, "utc_time": 1775586785000}, {"instrument": "TSLA", "mid_signal": -206447, "gamma_signal": -9028, "vega_signal": -51529, "option_type": "C", "stock_price": 342.5, "utc_time": 1775586790000}, {"instrument": "TSLA", "mid_signal": 269769, "gamma_signal": -13208, "vega_signal": -28373, "option_type": "P", "stock_price": 342.5, "utc_time": 1775586790000}, {"instrument": "TSLA", "mid_signal": -81447, "gamma_signal": -9428, "vega_signal": -49813, "option_type": "C", "stock_price": 342.54, "utc_time": 1775586795000}, {"instrument": "TSLA", "mid_signal": 2181309, "gamma_signal": -88240, "vega_signal": -41094, "option_type": "P", "stock_price": 342.54, "utc_time": 1775586795000}, {"instrument": "TSLA", "mid_signal": 226862, "gamma_signal": 8675, "vega_signal": 57861, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586800000}, {"instrument": "TSLA", "mid_signal": 283958, "gamma_signal": -10901, "vega_signal": -187543, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586800000}, {"instrument": "TSLA", "mid_signal": -126298, "gamma_signal": -2653, "vega_signal": -21854, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586805000}, {"instrument": "TSLA", "mid_signal": -143569, "gamma_signal": 9546, "vega_signal": 7268, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586805000}, {"instrument": "TSLA", "mid_signal": 323244, "gamma_signal": 17903, "vega_signal": 105494, "option_type": "C", "stock_price": 342.53, "utc_time": 1775586810000}, {"instrument": "TSLA", "mid_signal": 18862, "gamma_signal": -541, "vega_signal": -18365, "option_type": "P", "stock_price": 342.53, "utc_time": 1775586810000}, {"instrument": "TSLA", "mid_signal": -96021, "gamma_signal": -2380, "vega_signal": -14132, "option_type": "C", "stock_price": 342.5, "utc_time": 1775586815000}, {"instrument": "TSLA", "mid_signal": 43901, "gamma_signal": -3715, "vega_signal": -16154, "option_type": "P", "stock_price": 342.5, "utc_time": 1775586815000}, {"instrument": "TSLA", "mid_signal": 49745, "gamma_signal": -5478, "vega_signal": 21214, "option_type": "C", "stock_price": 342.46, "utc_time": 1775586820000}, {"instrument": "TSLA", "mid_signal": 73013, "gamma_signal": -8858, "vega_signal": -21509, "option_type": "P", "stock_price": 342.46, "utc_time": 1775586820000}, {"instrument": "TSLA", "mid_signal": -122954, "gamma_signal": -604, "vega_signal": -22713, "option_type": "C", "stock_price": 342.49, "utc_time": 1775586825000}, {"instrument": "TSLA", "mid_signal": -3262, "gamma_signal": -9794, "vega_signal": -13383, "option_type": "P", "stock_price": 342.5, "utc_time": 1775586825000}, {"instrument": "TSLA", "mid_signal": 3204, "gamma_signal": 306, "vega_signal": -3920, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586830000}, {"instrument": "TSLA", "mid_signal": 337754, "gamma_signal": -17341, "vega_signal": -15569, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586830000}, {"instrument": "TSLA", "mid_signal": 20323, "gamma_signal": 1178, "vega_signal": 2453, "option_type": "C", "stock_price": 342.505, "utc_time": 1775586835000}, {"instrument": "TSLA", "mid_signal": -16945, "gamma_signal": 1250, "vega_signal": 2522, "option_type": "P", "stock_price": 342.505, "utc_time": 1775586835000}, {"instrument": "TSLA", "mid_signal": -428936, "gamma_signal": -11904, "vega_signal": -85241, "option_type": "C", "stock_price": 342.76, "utc_time": 1775586840000}, {"instrument": "TSLA", "mid_signal": 166267, "gamma_signal": -15036, "vega_signal": 49980, "option_type": "P", "stock_price": 342.76, "utc_time": 1775586840000}, {"instrument": "TSLA", "mid_signal": -36737, "gamma_signal": -7253, "vega_signal": 28203, "option_type": "C", "stock_price": 342.69, "utc_time": 1775586845000}, {"instrument": "TSLA", "mid_signal": 572425, "gamma_signal": -17366, "vega_signal": -333464, "option_type": "P", "stock_price": 342.69, "utc_time": 1775586845000}, {"instrument": "TSLA", "mid_signal": 1309585, "gamma_signal": 182735, "vega_signal": 349502, "option_type": "C", "stock_price": 342.72, "utc_time": 1775586850000}, {"instrument": "TSLA", "mid_signal": 207438, "gamma_signal": -31008, "vega_signal": -29261, "option_type": "P", "stock_price": 342.74, "utc_time": 1775586850000}, {"instrument": "TSLA", "mid_signal": 534307, "gamma_signal": 21641, "vega_signal": 95036, "option_type": "C", "stock_price": 342.74, "utc_time": 1775586855000}, {"instrument": "TSLA", "mid_signal": 102812, "gamma_signal": -12015, "vega_signal": -26799, "option_type": "P", "stock_price": 342.74, "utc_time": 1775586855000}, {"instrument": "TSLA", "mid_signal": 43483, "gamma_signal": -13722, "vega_signal": -9515, "option_type": "C", "stock_price": 342.75, "utc_time": 1775586860000}, {"instrument": "TSLA", "mid_signal": -570357, "gamma_signal": 38726, "vega_signal": 67264, "option_type": "P", "stock_price": 342.75, "utc_time": 1775586860000}, {"instrument": "TSLA", "mid_signal": 264030, "gamma_signal": 7586, "vega_signal": 51303, "option_type": "C", "stock_price": 342.82, "utc_time": 1775586865000}, {"instrument": "TSLA", "mid_signal": 185726, "gamma_signal": -8237, "vega_signal": -27108, "option_type": "P", "stock_price": 342.82, "utc_time": 1775586865000}, {"instrument": "TSLA", "mid_signal": -230282, "gamma_signal": -4357, "vega_signal": -106404, "option_type": "C", "stock_price": 342.8, "utc_time": 1775586870000}, {"instrument": "TSLA", "mid_signal": 29820, "gamma_signal": 4275, "vega_signal": 87668, "option_type": "P", "stock_price": 342.79, "utc_time": 1775586870000}, {"instrument": "TSLA", "mid_signal": -201341, "gamma_signal": -9675, "vega_signal": -32209, "option_type": "C", "stock_price": 342.8, "utc_time": 1775586875000}, {"instrument": "TSLA", "mid_signal": 351126, "gamma_signal": -35629, "vega_signal": -69261, "option_type": "P", "stock_price": 342.8, "utc_time": 1775586875000}, {"instrument": "TSLA", "mid_signal": 275740, "gamma_signal": 11702, "vega_signal": -268496, "option_type": "C", "stock_price": 342.8, "utc_time": 1775586880000}, {"instrument": "TSLA", "mid_signal": 1072309, "gamma_signal": -64597, "vega_signal": -157858, "option_type": "P", "stock_price": 342.8, "utc_time": 1775586880000}, {"instrument": "TSLA", "mid_signal": -190872, "gamma_signal": -16346, "vega_signal": 35500, "option_type": "C", "stock_price": 342.79, "utc_time": 1775586885000}, {"instrument": "TSLA", "mid_signal": -440055, "gamma_signal": 15752, "vega_signal": 68617, "option_type": "P", "stock_price": 342.79, "utc_time": 1775586885000}, {"instrument": "TSLA", "mid_signal": 257552, "gamma_signal": -348, "vega_signal": 12581, "option_type": "C", "stock_price": 342.785, "utc_time": 1775586890000}, {"instrument": "TSLA", "mid_signal": 119933, "gamma_signal": 102, "vega_signal": -813, "option_type": "P", "stock_price": 342.785, "utc_time": 1775586890000}, {"instrument": "TSLA", "mid_signal": -169449, "gamma_signal": -10160, "vega_signal": -47890, "option_type": "C", "stock_price": 342.73, "utc_time": 1775586895000}, {"instrument": "TSLA", "mid_signal": -2557390, "gamma_signal": 201719, "vega_signal": 379942, "option_type": "P", "stock_price": 342.73, "utc_time": 1775586895000}, {"instrument": "TSLA", "mid_signal": -31639, "gamma_signal": 2028, "vega_signal": -3849, "option_type": "C", "stock_price": 342.7, "utc_time": 1775586900000}, {"instrument": "TSLA", "mid_signal": -570103, "gamma_signal": 27848, "vega_signal": 66032, "option_type": "P", "stock_price": 342.7, "utc_time": 1775586900000}, {"instrument": "TSLA", "mid_signal": 395535, "gamma_signal": 18108, "vega_signal": 108216, "option_type": "C", "stock_price": 342.62, "utc_time": 1775586905000}, {"instrument": "TSLA", "mid_signal": -264971, "gamma_signal": 7952, "vega_signal": 50008, "option_type": "P", "stock_price": 342.62, "utc_time": 1775586905000}, {"instrument": "TSLA", "mid_signal": 107217, "gamma_signal": 23392, "vega_signal": 44401, "option_type": "C", "stock_price": 342.6, "utc_time": 1775586910000}, {"instrument": "TSLA", "mid_signal": -231190, "gamma_signal": 4200, "vega_signal": 70105, "option_type": "P", "stock_price": 342.6, "utc_time": 1775586910000}, {"instrument": "TSLA", "mid_signal": 232360, "gamma_signal": 12815, "vega_signal": 29733, "option_type": "C", "stock_price": 342.59, "utc_time": 1775586915000}, {"instrument": "TSLA", "mid_signal": -74321, "gamma_signal": 9877, "vega_signal": 13732, "option_type": "P", "stock_price": 342.59, "utc_time": 1775586915000}, {"instrument": "TSLA", "mid_signal": -83305, "gamma_signal": -1148, "vega_signal": -15586, "option_type": "C", "stock_price": 342.58, "utc_time": 1775586920000}, {"instrument": "TSLA", "mid_signal": 438975, "gamma_signal": -21982, "vega_signal": -73219, "option_type": "P", "stock_price": 342.64, "utc_time": 1775586920000}, {"instrument": "TSLA", "mid_signal": -14430, "gamma_signal": -1235, "vega_signal": -2473, "option_type": "C", "stock_price": 342.64, "utc_time": 1775586925000}, {"instrument": "TSLA", "mid_signal": -146307, "gamma_signal": 4029, "vega_signal": -14693, "option_type": "P", "stock_price": 342.64, "utc_time": 1775586925000}, {"instrument": "TSLA", "mid_signal": -76758, "gamma_signal": -6838, "vega_signal": -10186, "option_type": "C", "stock_price": 342.5, "utc_time": 1775586930000}, {"instrument": "TSLA", "mid_signal": 376159, "gamma_signal": -17407, "vega_signal": -118641, "option_type": "P", "stock_price": 342.5, "utc_time": 1775586930000}, {"instrument": "TSLA", "mid_signal": 93717, "gamma_signal": 6201, "vega_signal": -100180, "option_type": "C", "stock_price": 342.54, "utc_time": 1775586935000}, {"instrument": "TSLA", "mid_signal": 262154, "gamma_signal": -13818, "vega_signal": -20439, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586935000}, {"instrument": "TSLA", "mid_signal": -15766, "gamma_signal": 1149, "vega_signal": 64863, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586940000}, {"instrument": "TSLA", "mid_signal": -420332, "gamma_signal": 21672, "vega_signal": 37109, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586940000}, {"instrument": "TSLA", "mid_signal": 35516, "gamma_signal": -7980, "vega_signal": -2235, "option_type": "C", "stock_price": 342.51, "utc_time": 1775586945000}, {"instrument": "TSLA", "mid_signal": 44171, "gamma_signal": -3551, "vega_signal": -22694, "option_type": "P", "stock_price": 342.51, "utc_time": 1775586945000}, {"instrument": "TSLA", "mid_signal": 190764, "gamma_signal": 8384, "vega_signal": -56, "option_type": "C", "stock_price": 342.51, "utc_time": 1775586950000}, {"instrument": "TSLA", "mid_signal": 194303, "gamma_signal": -10543, "vega_signal": -48663, "option_type": "P", "stock_price": 342.51, "utc_time": 1775586950000}, {"instrument": "TSLA", "mid_signal": 184164, "gamma_signal": -3652, "vega_signal": 115505, "option_type": "C", "stock_price": 342.65, "utc_time": 1775586955000}, {"instrument": "TSLA", "mid_signal": 864068, "gamma_signal": -39190, "vega_signal": -198898, "option_type": "P", "stock_price": 342.65, "utc_time": 1775586955000}, {"instrument": "TSLA", "mid_signal": 34172, "gamma_signal": 764, "vega_signal": 46106, "option_type": "C", "stock_price": 342.59, "utc_time": 1775586960000}, {"instrument": "TSLA", "mid_signal": -294901, "gamma_signal": 11057, "vega_signal": 46260, "option_type": "P", "stock_price": 342.59, "utc_time": 1775586960000}, {"instrument": "TSLA", "mid_signal": 98560, "gamma_signal": 5682, "vega_signal": 25870, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586965000}, {"instrument": "TSLA", "mid_signal": -323302, "gamma_signal": 9300, "vega_signal": 47612, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586965000}, {"instrument": "TSLA", "mid_signal": 20106, "gamma_signal": 2744, "vega_signal": 693, "option_type": "C", "stock_price": 342.64, "utc_time": 1775586970000}, {"instrument": "TSLA", "mid_signal": -287459, "gamma_signal": 6145, "vega_signal": 46526, "option_type": "P", "stock_price": 342.64, "utc_time": 1775586970000}, {"instrument": "TSLA", "mid_signal": 162161, "gamma_signal": 9673, "vega_signal": 126500, "option_type": "C", "stock_price": 342.53, "utc_time": 1775586975000}, {"instrument": "TSLA", "mid_signal": 762348, "gamma_signal": -19984, "vega_signal": -49817, "option_type": "P", "stock_price": 342.53, "utc_time": 1775586975000}, {"instrument": "TSLA", "mid_signal": 124917, "gamma_signal": 5753, "vega_signal": -144516, "option_type": "C", "stock_price": 342.52, "utc_time": 1775586980000}, {"instrument": "TSLA", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.52, "utc_time": 1775586980000}, {"instrument": "TSLA", "mid_signal": 193013, "gamma_signal": 11231, "vega_signal": 156331, "option_type": "C", "stock_price": 342.54, "utc_time": 1775586985000}, {"instrument": "TSLA", "mid_signal": -187502, "gamma_signal": 13846, "vega_signal": 277860, "option_type": "P", "stock_price": 342.54, "utc_time": 1775586985000}, {"instrument": "TSLA", "mid_signal": -32250, "gamma_signal": 105, "vega_signal": -2506, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586990000}, {"instrument": "TSLA", "mid_signal": -111468, "gamma_signal": 179, "vega_signal": 4948, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586990000}, {"instrument": "TSLA", "mid_signal": 121766, "gamma_signal": 2542, "vega_signal": 1699, "option_type": "C", "stock_price": 342.55, "utc_time": 1775586995000}, {"instrument": "TSLA", "mid_signal": -162398, "gamma_signal": 3347, "vega_signal": 256959, "option_type": "P", "stock_price": 342.55, "utc_time": 1775586995000}, {"instrument": "TSLA", "mid_signal": -162521, "gamma_signal": -12819, "vega_signal": -32393, "option_type": "C", "stock_price": 342.68, "utc_time": 1775587000000}, {"instrument": "TSLA", "mid_signal": -48661, "gamma_signal": -2002, "vega_signal": 3069, "option_type": "P", "stock_price": 342.68, "utc_time": 1775587000000}, {"instrument": "TSLA", "mid_signal": -174841, "gamma_signal": -12396, "vega_signal": -25211, "option_type": "C", "stock_price": 342.68, "utc_time": 1775587005000}, {"instrument": "TSLA", "mid_signal": 75950, "gamma_signal": 2548, "vega_signal": 13606, "option_type": "P", "stock_price": 342.68, "utc_time": 1775587005000}, {"instrument": "TSLA", "mid_signal": -309663, "gamma_signal": -1653, "vega_signal": -323587, "option_type": "C", "stock_price": 342.68, "utc_time": 1775587010000}, {"instrument": "TSLA", "mid_signal": -369823, "gamma_signal": 7979, "vega_signal": 31744, "option_type": "P", "stock_price": 342.68, "utc_time": 1775587010000}, {"instrument": "TSLA", "mid_signal": 71739, "gamma_signal": 3210, "vega_signal": 22281, "option_type": "C", "stock_price": 342.68, "utc_time": 1775587015000}, {"instrument": "TSLA", "mid_signal": 13970, "gamma_signal": 196, "vega_signal": -18364, "option_type": "P", "stock_price": 342.68, "utc_time": 1775587015000}, {"instrument": "TSLA", "mid_signal": -125394, "gamma_signal": -6380, "vega_signal": 49426, "option_type": "C", "stock_price": 342.61, "utc_time": 1775587020000}, {"instrument": "TSLA", "mid_signal": 138353, "gamma_signal": -3754, "vega_signal": -91199, "option_type": "P", "stock_price": 342.6, "utc_time": 1775587020000}, {"instrument": "TSLA", "mid_signal": 248357, "gamma_signal": 16134, "vega_signal": 56408, "option_type": "C", "stock_price": 342.52, "utc_time": 1775587025000}, {"instrument": "TSLA", "mid_signal": -19132, "gamma_signal": 2870, "vega_signal": -1140, "option_type": "P", "stock_price": 342.52, "utc_time": 1775587025000}, {"instrument": "TSLA", "mid_signal": -20276, "gamma_signal": 2072, "vega_signal": -68431, "option_type": "C", "stock_price": 342.52, "utc_time": 1775587030000}, {"instrument": "TSLA", "mid_signal": -27311, "gamma_signal": 711, "vega_signal": 49703, "option_type": "P", "stock_price": 342.52, "utc_time": 1775587030000}, {"instrument": "TSLA", "mid_signal": -291843, "gamma_signal": -4378, "vega_signal": -147401, "option_type": "C", "stock_price": 342.54, "utc_time": 1775587035000}, {"instrument": "TSLA", "mid_signal": -369604, "gamma_signal": 16383, "vega_signal": 39439, "option_type": "P", "stock_price": 342.54, "utc_time": 1775587035000}, {"instrument": "TSLA", "mid_signal": 86093, "gamma_signal": 9237, "vega_signal": 14696, "option_type": "C", "stock_price": 342.51, "utc_time": 1775587040000}, {"instrument": "TSLA", "mid_signal": -154540, "gamma_signal": 1550, "vega_signal": 4898, "option_type": "P", "stock_price": 342.51, "utc_time": 1775587040000}, {"instrument": "TSLA", "mid_signal": 482920, "gamma_signal": 18085, "vega_signal": 28703, "option_type": "C", "stock_price": 342.41, "utc_time": 1775587045000}, {"instrument": "TSLA", "mid_signal": 22884, "gamma_signal": 6417, "vega_signal": 65214, "option_type": "P", "stock_price": 342.44, "utc_time": 1775587045000}, {"instrument": "TSLA", "mid_signal": -180046, "gamma_signal": -10113, "vega_signal": 85017, "option_type": "C", "stock_price": 342.35, "utc_time": 1775587050000}, {"instrument": "TSLA", "mid_signal": -561027, "gamma_signal": 17014, "vega_signal": 119942, "option_type": "P", "stock_price": 342.4, "utc_time": 1775587050000}, {"instrument": "TSLA", "mid_signal": -126544, "gamma_signal": -1658, "vega_signal": 52597, "option_type": "C", "stock_price": 342.36, "utc_time": 1775587055000}, {"instrument": "TSLA", "mid_signal": 1525915, "gamma_signal": -102472, "vega_signal": -270313, "option_type": "P", "stock_price": 342.4, "utc_time": 1775587055000}, {"instrument": "TSLA", "mid_signal": 46604, "gamma_signal": 2349, "vega_signal": 12761, "option_type": "C", "stock_price": 342.4, "utc_time": 1775587060000}, {"instrument": "TSLA", "mid_signal": -172491, "gamma_signal": 11148, "vega_signal": 30152, "option_type": "P", "stock_price": 342.4, "utc_time": 1775587060000}, {"instrument": "TSLA", "mid_signal": -348208, "gamma_signal": -16642, "vega_signal": -33704, "option_type": "C", "stock_price": 342.26, "utc_time": 1775587065000}, {"instrument": "TSLA", "mid_signal": -42742, "gamma_signal": -827, "vega_signal": 18859, "option_type": "P", "stock_price": 342.26, "utc_time": 1775587065000}, {"instrument": "TSLA", "mid_signal": -579160, "gamma_signal": 4546, "vega_signal": -985520, "option_type": "C", "stock_price": 342.19, "utc_time": 1775587070000}, {"instrument": "TSLA", "mid_signal": -997564, "gamma_signal": 36995, "vega_signal": 323427, "option_type": "P", "stock_price": 342.2, "utc_time": 1775587070000}, {"instrument": "TSLA", "mid_signal": 74865, "gamma_signal": 7167, "vega_signal": 95660, "option_type": "C", "stock_price": 342.25, "utc_time": 1775587075000}, {"instrument": "TSLA", "mid_signal": -162362, "gamma_signal": 13100, "vega_signal": 61475, "option_type": "P", "stock_price": 342.25, "utc_time": 1775587075000}, {"instrument": "TSLA", "mid_signal": -602485, "gamma_signal": -24266, "vega_signal": -91997, "option_type": "C", "stock_price": 342.23, "utc_time": 1775587080000}, {"instrument": "TSLA", "mid_signal": -491572, "gamma_signal": 31221, "vega_signal": 26869, "option_type": "P", "stock_price": 342.23, "utc_time": 1775587080000}, {"instrument": "TSLA", "mid_signal": 71930, "gamma_signal": 3148, "vega_signal": 61869, "option_type": "C", "stock_price": 342.2, "utc_time": 1775587085000}, {"instrument": "TSLA", "mid_signal": -461746, "gamma_signal": 23336, "vega_signal": 70581, "option_type": "P", "stock_price": 342.2, "utc_time": 1775587085000}, {"instrument": "TSLA", "mid_signal": -194707, "gamma_signal": -5600, "vega_signal": -21234, "option_type": "C", "stock_price": 342.23, "utc_time": 1775587090000}, {"instrument": "TSLA", "mid_signal": 130757, "gamma_signal": -3834, "vega_signal": -13906, "option_type": "P", "stock_price": 342.23, "utc_time": 1775587090000}, {"instrument": "TSLA", "mid_signal": -81578, "gamma_signal": -4717, "vega_signal": -9775, "option_type": "C", "stock_price": 342.19, "utc_time": 1775587095000}, {"instrument": "TSLA", "mid_signal": -791876, "gamma_signal": 24683, "vega_signal": 188918, "option_type": "P", "stock_price": 342.19, "utc_time": 1775587095000}, {"instrument": "TSLA", "mid_signal": -180623, "gamma_signal": -9354, "vega_signal": -21470, "option_type": "C", "stock_price": 342.33, "utc_time": 1775587100000}, {"instrument": "TSLA", "mid_signal": -742568, "gamma_signal": 64969, "vega_signal": 135472, "option_type": "P", "stock_price": 342.3, "utc_time": 1775587100000}, {"instrument": "TSLA", "mid_signal": -486580, "gamma_signal": -12528, "vega_signal": 7661, "option_type": "C", "stock_price": 342.3, "utc_time": 1775587105000}, {"instrument": "TSLA", "mid_signal": -437591, "gamma_signal": 18352, "vega_signal": 65470, "option_type": "P", "stock_price": 342.3, "utc_time": 1775587105000}, {"instrument": "TSLA", "mid_signal": -381373, "gamma_signal": -41038, "vega_signal": -85298, "option_type": "C", "stock_price": 342.26, "utc_time": 1775587110000}, {"instrument": "TSLA", "mid_signal": -98412, "gamma_signal": 5594, "vega_signal": 78872, "option_type": "P", "stock_price": 342.26, "utc_time": 1775587110000}, {"instrument": "TSLA", "mid_signal": 274359, "gamma_signal": 11644, "vega_signal": 112425, "option_type": "C", "stock_price": 342.18, "utc_time": 1775587115000}, {"instrument": "TSLA", "mid_signal": -659026, "gamma_signal": 50091, "vega_signal": -75325, "option_type": "P", "stock_price": 342.2, "utc_time": 1775587115000}, {"instrument": "TSLA", "mid_signal": -168569, "gamma_signal": -9809, "vega_signal": -39390, "option_type": "C", "stock_price": 342.16, "utc_time": 1775587120000}, {"instrument": "TSLA", "mid_signal": 225964, "gamma_signal": -9299, "vega_signal": -30741, "option_type": "P", "stock_price": 342.16, "utc_time": 1775587120000}, {"instrument": "TSLA", "mid_signal": -205859, "gamma_signal": -5511, "vega_signal": -23267, "option_type": "C", "stock_price": 342.16, "utc_time": 1775587125000}, {"instrument": "TSLA", "mid_signal": -514840, "gamma_signal": 15620, "vega_signal": 41853, "option_type": "P", "stock_price": 342.16, "utc_time": 1775587125000}, {"instrument": "TSLA", "mid_signal": 765, "gamma_signal": -1909, "vega_signal": 6616, "option_type": "C", "stock_price": 342.07, "utc_time": 1775587130000}, {"instrument": "TSLA", "mid_signal": -294909, "gamma_signal": 15608, "vega_signal": 12439, "option_type": "P", "stock_price": 342.07, "utc_time": 1775587130000}, {"instrument": "TSLA", "mid_signal": -52636, "gamma_signal": -7725, "vega_signal": -65303, "option_type": "C", "stock_price": 342.06, "utc_time": 1775587135000}, {"instrument": "TSLA", "mid_signal": -1094757, "gamma_signal": 56565, "vega_signal": 153182, "option_type": "P", "stock_price": 342.06, "utc_time": 1775587135000}, {"instrument": "TSLA", "mid_signal": 10890, "gamma_signal": 1137, "vega_signal": 2247, "option_type": "C", "stock_price": 341.98, "utc_time": 1775587140000}, {"instrument": "TSLA", "mid_signal": -167173, "gamma_signal": 168, "vega_signal": 58586, "option_type": "P", "stock_price": 341.99, "utc_time": 1775587140000}, {"instrument": "TSLA", "mid_signal": 200331, "gamma_signal": 8494, "vega_signal": 22682, "option_type": "C", "stock_price": 341.89, "utc_time": 1775587145000}, {"instrument": "TSLA", "mid_signal": 874055, "gamma_signal": -44170, "vega_signal": -297354, "option_type": "P", "stock_price": 341.89, "utc_time": 1775587145000}, {"instrument": "TSLA", "mid_signal": -962320, "gamma_signal": -88440, "vega_signal": -213420, "option_type": "C", "stock_price": 342.01, "utc_time": 1775587150000}, {"instrument": "TSLA", "mid_signal": -932894, "gamma_signal": 37418, "vega_signal": 250986, "option_type": "P", "stock_price": 342.01, "utc_time": 1775587150000}, {"instrument": "TSLA", "mid_signal": -247247, "gamma_signal": -18333, "vega_signal": 32762, "option_type": "C", "stock_price": 341.99, "utc_time": 1775587155000}, {"instrument": "TSLA", "mid_signal": -338642, "gamma_signal": 7731, "vega_signal": 146317, "option_type": "P", "stock_price": 341.99, "utc_time": 1775587155000}, {"instrument": "TSLA", "mid_signal": 144152, "gamma_signal": 10482, "vega_signal": 56543, "option_type": "C", "stock_price": 341.99, "utc_time": 1775587160000}, {"instrument": "TSLA", "mid_signal": 186045, "gamma_signal": -7880, "vega_signal": -42700, "option_type": "P", "stock_price": 341.99, "utc_time": 1775587160000}, {"instrument": "TSLA", "mid_signal": -403639, "gamma_signal": -18514, "vega_signal": -79755, "option_type": "C", "stock_price": 342.09, "utc_time": 1775587165000}, {"instrument": "TSLA", "mid_signal": -610955, "gamma_signal": 12318, "vega_signal": 121250, "option_type": "P", "stock_price": 342.09, "utc_time": 1775587165000}, {"instrument": "TSLA", "mid_signal": -938053, "gamma_signal": -45608, "vega_signal": -21313, "option_type": "C", "stock_price": 342.09, "utc_time": 1775587170000}, {"instrument": "TSLA", "mid_signal": -1072033, "gamma_signal": 49533, "vega_signal": 269288, "option_type": "P", "stock_price": 342.09, "utc_time": 1775587170000}, {"instrument": "TSLA", "mid_signal": -82113, "gamma_signal": -4732, "vega_signal": -9805, "option_type": "C", "stock_price": 342.09, "utc_time": 1775587175000}, {"instrument": "TSLA", "mid_signal": -285173, "gamma_signal": 3681, "vega_signal": 123488, "option_type": "P", "stock_price": 342.09, "utc_time": 1775587175000}, {"instrument": "TSLA", "mid_signal": -228087, "gamma_signal": -15778, "vega_signal": -20353, "option_type": "C", "stock_price": 341.99, "utc_time": 1775587180000}, {"instrument": "TSLA", "mid_signal": -332979, "gamma_signal": 12683, "vega_signal": 162976, "option_type": "P", "stock_price": 341.99, "utc_time": 1775587180000}, {"instrument": "TSLA", "mid_signal": 69943, "gamma_signal": 5775, "vega_signal": 7656, "option_type": "C", "stock_price": 341.99, "utc_time": 1775587185000}, {"instrument": "TSLA", "mid_signal": 63552, "gamma_signal": -8284, "vega_signal": -11611, "option_type": "P", "stock_price": 341.99, "utc_time": 1775587185000}, {"instrument": "TSLA", "mid_signal": -40625, "gamma_signal": 92, "vega_signal": -28292, "option_type": "C", "stock_price": 341.98, "utc_time": 1775587190000}, {"instrument": "TSLA", "mid_signal": -1021596, "gamma_signal": 52623, "vega_signal": 86069, "option_type": "P", "stock_price": 341.98, "utc_time": 1775587190000}, {"instrument": "TSLA", "mid_signal": -67719, "gamma_signal": 2232, "vega_signal": -15381, "option_type": "C", "stock_price": 342, "utc_time": 1775587195000}, {"instrument": "TSLA", "mid_signal": -247556, "gamma_signal": 8223, "vega_signal": 64641, "option_type": "P", "stock_price": 342.02, "utc_time": 1775587195000}, {"instrument": "TSLA", "mid_signal": -80828, "gamma_signal": 306, "vega_signal": 18994, "option_type": "C", "stock_price": 342.07, "utc_time": 1775587200000}, {"instrument": "TSLA", "mid_signal": 435390, "gamma_signal": -9109, "vega_signal": -50937, "option_type": "P", "stock_price": 342.07, "utc_time": 1775587200000}, {"instrument": "TSLA", "mid_signal": -1591202, "gamma_signal": -49556, "vega_signal": -751247, "option_type": "C", "stock_price": 341.9, "utc_time": 1775587205000}, {"instrument": "TSLA", "mid_signal": -293835, "gamma_signal": 18574, "vega_signal": 290703, "option_type": "P", "stock_price": 341.87, "utc_time": 1775587205000}, {"instrument": "TSLA", "mid_signal": -69815, "gamma_signal": 2210, "vega_signal": 2756, "option_type": "C", "stock_price": 341.83, "utc_time": 1775587210000}, {"instrument": "TSLA", "mid_signal": -352758, "gamma_signal": 4353, "vega_signal": -54058, "option_type": "P", "stock_price": 341.83, "utc_time": 1775587210000}, {"instrument": "TSLA", "mid_signal": 103001, "gamma_signal": 7960, "vega_signal": 3849, "option_type": "C", "stock_price": 341.83, "utc_time": 1775587215000}, {"instrument": "TSLA", "mid_signal": -1198887, "gamma_signal": 31486, "vega_signal": 107856, "option_type": "P", "stock_price": 341.81, "utc_time": 1775587215000}, {"instrument": "TSLA", "mid_signal": -2293, "gamma_signal": -741, "vega_signal": 137402, "option_type": "C", "stock_price": 341.7, "utc_time": 1775587220000}, {"instrument": "TSLA", "mid_signal": -411102, "gamma_signal": 20444, "vega_signal": 44917, "option_type": "P", "stock_price": 341.7, "utc_time": 1775587220000}, {"instrument": "TSLA", "mid_signal": 39279, "gamma_signal": -6812, "vega_signal": -129523, "option_type": "C", "stock_price": 341.6, "utc_time": 1775587225000}, {"instrument": "TSLA", "mid_signal": -56791, "gamma_signal": -33797, "vega_signal": -55633, "option_type": "P", "stock_price": 341.6, "utc_time": 1775587225000}, {"instrument": "TSLA", "mid_signal": 36463, "gamma_signal": -295, "vega_signal": 38487, "option_type": "C", "stock_price": 341.66, "utc_time": 1775587230000}, {"instrument": "TSLA", "mid_signal": -766560, "gamma_signal": 37472, "vega_signal": -12800, "option_type": "P", "stock_price": 341.66, "utc_time": 1775587230000}, {"instrument": "TSLA", "mid_signal": -114569, "gamma_signal": -4079, "vega_signal": -76039, "option_type": "C", "stock_price": 341.65, "utc_time": 1775587235000}, {"instrument": "TSLA", "mid_signal": -578190, "gamma_signal": 9369, "vega_signal": 53294, "option_type": "P", "stock_price": 341.65, "utc_time": 1775587235000}, {"instrument": "TSLA", "mid_signal": -59852, "gamma_signal": -6192, "vega_signal": -13088, "option_type": "C", "stock_price": 341.61, "utc_time": 1775587240000}, {"instrument": "TSLA", "mid_signal": -180167, "gamma_signal": -4102, "vega_signal": -16026, "option_type": "P", "stock_price": 341.61, "utc_time": 1775587240000}, {"instrument": "TSLA", "mid_signal": -460763, "gamma_signal": -10123, "vega_signal": -188911, "option_type": "C", "stock_price": 341.55, "utc_time": 1775587245000}, {"instrument": "TSLA", "mid_signal": 429424, "gamma_signal": -27414, "vega_signal": -60242, "option_type": "P", "stock_price": 341.55, "utc_time": 1775587245000}, {"instrument": "TSLA", "mid_signal": -151967, "gamma_signal": -5521, "vega_signal": -47370, "option_type": "C", "stock_price": 341.47, "utc_time": 1775587250000}, {"instrument": "TSLA", "mid_signal": -2716636, "gamma_signal": 198114, "vega_signal": 419608, "option_type": "P", "stock_price": 341.47, "utc_time": 1775587250000}, {"instrument": "TSLA", "mid_signal": -200065, "gamma_signal": -10948, "vega_signal": 33807, "option_type": "C", "stock_price": 341.43, "utc_time": 1775587255000}, {"instrument": "TSLA", "mid_signal": 1277920, "gamma_signal": -68482, "vega_signal": -651016, "option_type": "P", "stock_price": 341.43, "utc_time": 1775587255000}, {"instrument": "TSLA", "mid_signal": -74754, "gamma_signal": -3824, "vega_signal": -16705, "option_type": "C", "stock_price": 341.48, "utc_time": 1775587260000}, {"instrument": "TSLA", "mid_signal": -424998, "gamma_signal": 9341, "vega_signal": 84955, "option_type": "P", "stock_price": 341.48, "utc_time": 1775587260000}, {"instrument": "TSLA", "mid_signal": -973939, "gamma_signal": -129686, "vega_signal": -255324, "option_type": "C", "stock_price": 341.5, "utc_time": 1775587265000}, {"instrument": "TSLA", "mid_signal": 593829, "gamma_signal": -24855, "vega_signal": -102216, "option_type": "P", "stock_price": 341.5, "utc_time": 1775587265000}, {"instrument": "TSLA", "mid_signal": -278421, "gamma_signal": -10531, "vega_signal": -71701, "option_type": "C", "stock_price": 341.5, "utc_time": 1775587270000}, {"instrument": "TSLA", "mid_signal": 59010, "gamma_signal": 1139, "vega_signal": 10866, "option_type": "P", "stock_price": 341.5, "utc_time": 1775587270000}, {"instrument": "TSLA", "mid_signal": 532082, "gamma_signal": 47922, "vega_signal": 18231, "option_type": "C", "stock_price": 341.4, "utc_time": 1775587275000}, {"instrument": "TSLA", "mid_signal": 1363121, "gamma_signal": -147991, "vega_signal": 128502, "option_type": "P", "stock_price": 341.4, "utc_time": 1775587275000}, {"instrument": "TSLA", "mid_signal": -65007, "gamma_signal": -13455, "vega_signal": -23636, "option_type": "C", "stock_price": 341.25, "utc_time": 1775587280000}, {"instrument": "TSLA", "mid_signal": -196200, "gamma_signal": -16143, "vega_signal": -19426, "option_type": "P", "stock_price": 341.23, "utc_time": 1775587280000}, {"instrument": "TSLA", "mid_signal": -198273, "gamma_signal": -10301, "vega_signal": -25737, "option_type": "C", "stock_price": 341.18, "utc_time": 1775587285000}, {"instrument": "TSLA", "mid_signal": 12667, "gamma_signal": 11009, "vega_signal": 41998, "option_type": "P", "stock_price": 341.18, "utc_time": 1775587285000}, {"instrument": "TSLA", "mid_signal": -1087204, "gamma_signal": -66152, "vega_signal": -151759, "option_type": "C", "stock_price": 341.11, "utc_time": 1775587290000}, {"instrument": "TSLA", "mid_signal": 13748, "gamma_signal": -8483, "vega_signal": 67400, "option_type": "P", "stock_price": 341.14, "utc_time": 1775587290000}, {"instrument": "TSLA", "mid_signal": -13617, "gamma_signal": 2027, "vega_signal": -3287, "option_type": "C", "stock_price": 341.19, "utc_time": 1775587295000}, {"instrument": "TSLA", "mid_signal": -204307, "gamma_signal": 199, "vega_signal": 86974, "option_type": "P", "stock_price": 341.19, "utc_time": 1775587295000}, {"instrument": "TSLA", "mid_signal": 247737, "gamma_signal": 21583, "vega_signal": 1273, "option_type": "C", "stock_price": 341.14, "utc_time": 1775587300000}, {"instrument": "TSLA", "mid_signal": -494450, "gamma_signal": 11475, "vega_signal": -1155, "option_type": "P", "stock_price": 341.14, "utc_time": 1775587300000}, {"instrument": "TSLA", "mid_signal": 243163, "gamma_signal": 9636, "vega_signal": 39175, "option_type": "C", "stock_price": 341.13, "utc_time": 1775587305000}, {"instrument": "TSLA", "mid_signal": -534284, "gamma_signal": 31095, "vega_signal": 23472, "option_type": "P", "stock_price": 341.13, "utc_time": 1775587305000}, {"instrument": "TSLA", "mid_signal": -115108, "gamma_signal": -113, "vega_signal": -87100, "option_type": "C", "stock_price": 341.07, "utc_time": 1775587310000}, {"instrument": "TSLA", "mid_signal": -903536, "gamma_signal": 33182, "vega_signal": 143047, "option_type": "P", "stock_price": 341.07, "utc_time": 1775587310000}, {"instrument": "TSLA", "mid_signal": -138260, "gamma_signal": -1908, "vega_signal": -138533, "option_type": "C", "stock_price": 341.03, "utc_time": 1775587315000}, {"instrument": "TSLA", "mid_signal": -684345, "gamma_signal": 33132, "vega_signal": 65738, "option_type": "P", "stock_price": 341.03, "utc_time": 1775587315000}, {"instrument": "TSLA", "mid_signal": 260958, "gamma_signal": 20689, "vega_signal": 103191, "option_type": "C", "stock_price": 341.13, "utc_time": 1775587320000}, {"instrument": "TSLA", "mid_signal": -287521, "gamma_signal": 7587, "vega_signal": 183001, "option_type": "P", "stock_price": 341.13, "utc_time": 1775587320000}, {"instrument": "TSLA", "mid_signal": 95673, "gamma_signal": -6756, "vega_signal": 256660, "option_type": "C", "stock_price": 341.13, "utc_time": 1775587325000}, {"instrument": "TSLA", "mid_signal": -265638, "gamma_signal": 21654, "vega_signal": 48007, "option_type": "P", "stock_price": 341.13, "utc_time": 1775587325000}, {"instrument": "TSLA", "mid_signal": -1184320, "gamma_signal": -68351, "vega_signal": -227362, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587330000}, {"instrument": "TSLA", "mid_signal": -414715, "gamma_signal": 24267, "vega_signal": 14160, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587330000}, {"instrument": "TSLA", "mid_signal": 378497, "gamma_signal": 13726, "vega_signal": 125473, "option_type": "C", "stock_price": 341.04, "utc_time": 1775587335000}, {"instrument": "TSLA", "mid_signal": 781115, "gamma_signal": -61995, "vega_signal": -96048, "option_type": "P", "stock_price": 341.04, "utc_time": 1775587335000}, {"instrument": "TSLA", "mid_signal": -177531, "gamma_signal": -7596, "vega_signal": -51834, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587340000}, {"instrument": "TSLA", "mid_signal": 105236, "gamma_signal": -13646, "vega_signal": 153780, "option_type": "P", "stock_price": 341, "utc_time": 1775587340000}, {"instrument": "TSLA", "mid_signal": 951382, "gamma_signal": 60248, "vega_signal": 106326, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587345000}, {"instrument": "TSLA", "mid_signal": -322002, "gamma_signal": 6472, "vega_signal": 315155, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587345000}, {"instrument": "TSLA", "mid_signal": -451155, "gamma_signal": -73819, "vega_signal": -169122, "option_type": "C", "stock_price": 340.97, "utc_time": 1775587350000}, {"instrument": "TSLA", "mid_signal": 441117, "gamma_signal": -18767, "vega_signal": -23583, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587350000}, {"instrument": "TSLA", "mid_signal": -40597, "gamma_signal": -1147, "vega_signal": 4447, "option_type": "C", "stock_price": 341, "utc_time": 1775587355000}, {"instrument": "TSLA", "mid_signal": 475387, "gamma_signal": -18961, "vega_signal": -89121, "option_type": "P", "stock_price": 341, "utc_time": 1775587355000}, {"instrument": "TSLA", "mid_signal": 233611, "gamma_signal": 15448, "vega_signal": 75960, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587360000}, {"instrument": "TSLA", "mid_signal": -1089956, "gamma_signal": 77472, "vega_signal": 148946, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587360000}, {"instrument": "TSLA", "mid_signal": 83298, "gamma_signal": 7571, "vega_signal": 14946, "option_type": "C", "stock_price": 340.95, "utc_time": 1775587365000}, {"instrument": "TSLA", "mid_signal": 1735690, "gamma_signal": -95737, "vega_signal": -195490, "option_type": "P", "stock_price": 340.97, "utc_time": 1775587365000}, {"instrument": "TSLA", "mid_signal": -26767, "gamma_signal": -1335, "vega_signal": -73476, "option_type": "C", "stock_price": 340.97, "utc_time": 1775587370000}, {"instrument": "TSLA", "mid_signal": -1535560, "gamma_signal": 78472, "vega_signal": 311738, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587370000}, {"instrument": "TSLA", "mid_signal": 495062, "gamma_signal": 43737, "vega_signal": 289532, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587375000}, {"instrument": "TSLA", "mid_signal": 374140, "gamma_signal": -22695, "vega_signal": -48099, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587375000}, {"instrument": "TSLA", "mid_signal": 51298, "gamma_signal": 15895, "vega_signal": 34120, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587380000}, {"instrument": "TSLA", "mid_signal": -1638369, "gamma_signal": 106440, "vega_signal": 211841, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587380000}, {"instrument": "TSLA", "mid_signal": 69672, "gamma_signal": 6680, "vega_signal": 108675, "option_type": "C", "stock_price": 340.97, "utc_time": 1775587385000}, {"instrument": "TSLA", "mid_signal": -85303, "gamma_signal": -7391, "vega_signal": 15896, "option_type": "P", "stock_price": 340.97, "utc_time": 1775587385000}, {"instrument": "TSLA", "mid_signal": -1206821, "gamma_signal": -204633, "vega_signal": -446755, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587390000}, {"instrument": "TSLA", "mid_signal": 147701, "gamma_signal": -11865, "vega_signal": 20710, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587390000}, {"instrument": "TSLA", "mid_signal": 144696, "gamma_signal": 7521, "vega_signal": 11405, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587395000}, {"instrument": "TSLA", "mid_signal": 332444, "gamma_signal": -18891, "vega_signal": -79734, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587395000}, {"instrument": "TSLA", "mid_signal": -50309, "gamma_signal": -7482, "vega_signal": -28040, "option_type": "C", "stock_price": 340.9, "utc_time": 1775587400000}, {"instrument": "TSLA", "mid_signal": 145905, "gamma_signal": 11534, "vega_signal": -53658, "option_type": "P", "stock_price": 340.9, "utc_time": 1775587400000}, {"instrument": "TSLA", "mid_signal": -55129, "gamma_signal": -1564, "vega_signal": -17831, "option_type": "C", "stock_price": 340.87, "utc_time": 1775587405000}, {"instrument": "TSLA", "mid_signal": 296598, "gamma_signal": -26823, "vega_signal": -8962, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587405000}, {"instrument": "TSLA", "mid_signal": -6825, "gamma_signal": 985, "vega_signal": -44692, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587410000}, {"instrument": "TSLA", "mid_signal": -413728, "gamma_signal": 20732, "vega_signal": 49707, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587410000}, {"instrument": "TSLA", "mid_signal": 216717, "gamma_signal": 8685, "vega_signal": 21649, "option_type": "C", "stock_price": 340.98, "utc_time": 1775587415000}, {"instrument": "TSLA", "mid_signal": -384801, "gamma_signal": 15997, "vega_signal": 31748, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587415000}, {"instrument": "TSLA", "mid_signal": 91728, "gamma_signal": -229, "vega_signal": 83649, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587420000}, {"instrument": "TSLA", "mid_signal": 938893, "gamma_signal": -64685, "vega_signal": -139419, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587420000}, {"instrument": "TSLA", "mid_signal": -31519, "gamma_signal": -1831, "vega_signal": -6400, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587425000}, {"instrument": "TSLA", "mid_signal": 14258, "gamma_signal": -16752, "vega_signal": -34875, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587425000}, {"instrument": "TSLA", "mid_signal": -164413, "gamma_signal": -11719, "vega_signal": -136589, "option_type": "C", "stock_price": 341.04, "utc_time": 1775587430000}, {"instrument": "TSLA", "mid_signal": -550883, "gamma_signal": 28414, "vega_signal": 116619, "option_type": "P", "stock_price": 341.04, "utc_time": 1775587430000}, {"instrument": "TSLA", "mid_signal": 539563, "gamma_signal": 24458, "vega_signal": 95815, "option_type": "C", "stock_price": 341, "utc_time": 1775587435000}, {"instrument": "TSLA", "mid_signal": -10436, "gamma_signal": 4728, "vega_signal": 28908, "option_type": "P", "stock_price": 341, "utc_time": 1775587435000}, {"instrument": "TSLA", "mid_signal": -35996, "gamma_signal": 3085, "vega_signal": 50782, "option_type": "C", "stock_price": 341.06, "utc_time": 1775587440000}, {"instrument": "TSLA", "mid_signal": 585771, "gamma_signal": -69495, "vega_signal": -135281, "option_type": "P", "stock_price": 341.06, "utc_time": 1775587440000}, {"instrument": "TSLA", "mid_signal": -645005, "gamma_signal": -64281, "vega_signal": -212929, "option_type": "C", "stock_price": 341.04, "utc_time": 1775587445000}, {"instrument": "TSLA", "mid_signal": 86331, "gamma_signal": 7668, "vega_signal": 13657, "option_type": "P", "stock_price": 341.04, "utc_time": 1775587445000}, {"instrument": "TSLA", "mid_signal": -99802, "gamma_signal": 3712, "vega_signal": -214124, "option_type": "C", "stock_price": 341.1, "utc_time": 1775587450000}, {"instrument": "TSLA", "mid_signal": -431164, "gamma_signal": 13576, "vega_signal": 76051, "option_type": "P", "stock_price": 341.1, "utc_time": 1775587450000}, {"instrument": "TSLA", "mid_signal": 332331, "gamma_signal": 22852, "vega_signal": 22072, "option_type": "C", "stock_price": 340.97, "utc_time": 1775587455000}, {"instrument": "TSLA", "mid_signal": 801906, "gamma_signal": -40372, "vega_signal": -162997, "option_type": "P", "stock_price": 340.97, "utc_time": 1775587455000}, {"instrument": "TSLA", "mid_signal": -578132, "gamma_signal": -39421, "vega_signal": -123864, "option_type": "C", "stock_price": 341.06, "utc_time": 1775587460000}, {"instrument": "TSLA", "mid_signal": -156592, "gamma_signal": 3223, "vega_signal": 7284, "option_type": "P", "stock_price": 341.06, "utc_time": 1775587460000}, {"instrument": "TSLA", "mid_signal": 23023, "gamma_signal": -20256, "vega_signal": -45757, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587465000}, {"instrument": "TSLA", "mid_signal": -1458502, "gamma_signal": 43019, "vega_signal": 558317, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587465000}, {"instrument": "TSLA", "mid_signal": -201194, "gamma_signal": -15571, "vega_signal": -9561, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587470000}, {"instrument": "TSLA", "mid_signal": -434437, "gamma_signal": 7762, "vega_signal": 52695, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587470000}, {"instrument": "TSLA", "mid_signal": -145190, "gamma_signal": -9127, "vega_signal": -58120, "option_type": "C", "stock_price": 341.14, "utc_time": 1775587475000}, {"instrument": "TSLA", "mid_signal": -1676138, "gamma_signal": 145158, "vega_signal": 343956, "option_type": "P", "stock_price": 341.11, "utc_time": 1775587475000}, {"instrument": "TSLA", "mid_signal": 35756, "gamma_signal": -1329, "vega_signal": 12499, "option_type": "C", "stock_price": 341.11, "utc_time": 1775587480000}, {"instrument": "TSLA", "mid_signal": -150719, "gamma_signal": 3623, "vega_signal": 53034, "option_type": "P", "stock_price": 341.04, "utc_time": 1775587480000}, {"instrument": "TSLA", "mid_signal": 240257, "gamma_signal": 17163, "vega_signal": 33539, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587485000}, {"instrument": "TSLA", "mid_signal": -51561, "gamma_signal": 7760, "vega_signal": -19899, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587485000}, {"instrument": "TSLA", "mid_signal": 461365, "gamma_signal": 38130, "vega_signal": 95950, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587490000}, {"instrument": "TSLA", "mid_signal": 2574784, "gamma_signal": -186554, "vega_signal": -795571, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587490000}, {"instrument": "TSLA", "mid_signal": 37872, "gamma_signal": 3083, "vega_signal": 13055, "option_type": "C", "stock_price": 341, "utc_time": 1775587495000}, {"instrument": "TSLA", "mid_signal": -840375, "gamma_signal": 65060, "vega_signal": 146506, "option_type": "P", "stock_price": 341, "utc_time": 1775587495000}, {"instrument": "TSLA", "mid_signal": 80279, "gamma_signal": -283, "vega_signal": -179501, "option_type": "C", "stock_price": 340.98, "utc_time": 1775587500000}, {"instrument": "TSLA", "mid_signal": -83012, "gamma_signal": 13072, "vega_signal": -57820, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587500000}, {"instrument": "TSLA", "mid_signal": -85595, "gamma_signal": 1084, "vega_signal": -36645, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587505000}, {"instrument": "TSLA", "mid_signal": -1851712, "gamma_signal": 143202, "vega_signal": 300666, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587505000}, {"instrument": "TSLA", "mid_signal": -25489, "gamma_signal": -5639, "vega_signal": -3611, "option_type": "C", "stock_price": 340.85, "utc_time": 1775587510000}, {"instrument": "TSLA", "mid_signal": -149185, "gamma_signal": 15989, "vega_signal": 26554, "option_type": "P", "stock_price": 340.85, "utc_time": 1775587510000}, {"instrument": "TSLA", "mid_signal": -220739, "gamma_signal": -12937, "vega_signal": 414081, "option_type": "C", "stock_price": 340.89, "utc_time": 1775587515000}, {"instrument": "TSLA", "mid_signal": 857131, "gamma_signal": -37000, "vega_signal": -363777, "option_type": "P", "stock_price": 340.89, "utc_time": 1775587515000}, {"instrument": "TSLA", "mid_signal": -433497, "gamma_signal": -23602, "vega_signal": -20059, "option_type": "C", "stock_price": 340.72, "utc_time": 1775587520000}, {"instrument": "TSLA", "mid_signal": -1990041, "gamma_signal": 100251, "vega_signal": 314588, "option_type": "P", "stock_price": 340.72, "utc_time": 1775587520000}, {"instrument": "TSLA", "mid_signal": -173961, "gamma_signal": -18583, "vega_signal": 12747, "option_type": "C", "stock_price": 340.7, "utc_time": 1775587525000}, {"instrument": "TSLA", "mid_signal": 370419, "gamma_signal": -25574, "vega_signal": -74863, "option_type": "P", "stock_price": 340.64, "utc_time": 1775587525000}, {"instrument": "TSLA", "mid_signal": -534895, "gamma_signal": -31848, "vega_signal": -236977, "option_type": "C", "stock_price": 340.66, "utc_time": 1775587530000}, {"instrument": "TSLA", "mid_signal": -712074, "gamma_signal": 31974, "vega_signal": 87496, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587530000}, {"instrument": "TSLA", "mid_signal": 1068534, "gamma_signal": 56863, "vega_signal": 324882, "option_type": "C", "stock_price": 340.54, "utc_time": 1775587535000}, {"instrument": "TSLA", "mid_signal": -584590, "gamma_signal": 13907, "vega_signal": 190219, "option_type": "P", "stock_price": 340.55, "utc_time": 1775587535000}, {"instrument": "TSLA", "mid_signal": 948260, "gamma_signal": 49927, "vega_signal": 21955, "option_type": "C", "stock_price": 340.49, "utc_time": 1775587540000}, {"instrument": "TSLA", "mid_signal": -277275, "gamma_signal": 3006, "vega_signal": 149091, "option_type": "P", "stock_price": 340.49, "utc_time": 1775587540000}, {"instrument": "TSLA", "mid_signal": 521749, "gamma_signal": 39694, "vega_signal": 100220, "option_type": "C", "stock_price": 340.56, "utc_time": 1775587545000}, {"instrument": "TSLA", "mid_signal": -1243878, "gamma_signal": 66022, "vega_signal": 51011, "option_type": "P", "stock_price": 340.56, "utc_time": 1775587545000}, {"instrument": "TSLA", "mid_signal": -506686, "gamma_signal": -25419, "vega_signal": -224439, "option_type": "C", "stock_price": 340.56, "utc_time": 1775587550000}, {"instrument": "TSLA", "mid_signal": -497385, "gamma_signal": 31632, "vega_signal": 97955, "option_type": "P", "stock_price": 340.55, "utc_time": 1775587550000}, {"instrument": "TSLA", "mid_signal": 28845, "gamma_signal": 2207, "vega_signal": -15423, "option_type": "C", "stock_price": 340.59, "utc_time": 1775587555000}, {"instrument": "TSLA", "mid_signal": 111161, "gamma_signal": 3712, "vega_signal": -78544, "option_type": "P", "stock_price": 340.59, "utc_time": 1775587555000}, {"instrument": "TSLA", "mid_signal": -1551983, "gamma_signal": -75055, "vega_signal": -494346, "option_type": "C", "stock_price": 340.61, "utc_time": 1775587560000}, {"instrument": "TSLA", "mid_signal": -27078, "gamma_signal": -2866, "vega_signal": 130775, "option_type": "P", "stock_price": 340.61, "utc_time": 1775587560000}, {"instrument": "TSLA", "mid_signal": -200456, "gamma_signal": -14698, "vega_signal": -76423, "option_type": "C", "stock_price": 340.5, "utc_time": 1775587565000}, {"instrument": "TSLA", "mid_signal": 1620278, "gamma_signal": -90204, "vega_signal": -187793, "option_type": "P", "stock_price": 340.5, "utc_time": 1775587565000}, {"instrument": "TSLA", "mid_signal": -130829, "gamma_signal": -8521, "vega_signal": -14280, "option_type": "C", "stock_price": 340.63, "utc_time": 1775587570000}, {"instrument": "TSLA", "mid_signal": -251011, "gamma_signal": 13443, "vega_signal": 79630, "option_type": "P", "stock_price": 340.63, "utc_time": 1775587570000}, {"instrument": "TSLA", "mid_signal": 362974, "gamma_signal": 20854, "vega_signal": 70431, "option_type": "C", "stock_price": 340.72, "utc_time": 1775587575000}, {"instrument": "TSLA", "mid_signal": -46227, "gamma_signal": 9869, "vega_signal": 40772, "option_type": "P", "stock_price": 340.72, "utc_time": 1775587575000}, {"instrument": "TSLA", "mid_signal": 1108590, "gamma_signal": 46513, "vega_signal": 264877, "option_type": "C", "stock_price": 340.65, "utc_time": 1775587580000}, {"instrument": "TSLA", "mid_signal": 95981, "gamma_signal": 4840, "vega_signal": 91028, "option_type": "P", "stock_price": 340.65, "utc_time": 1775587580000}, {"instrument": "TSLA", "mid_signal": 330943, "gamma_signal": 12231, "vega_signal": 77998, "option_type": "C", "stock_price": 340.65, "utc_time": 1775587585000}, {"instrument": "TSLA", "mid_signal": 87055, "gamma_signal": -9507, "vega_signal": -21688, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587585000}, {"instrument": "TSLA", "mid_signal": 288522, "gamma_signal": 14140, "vega_signal": 283794, "option_type": "C", "stock_price": 340.69, "utc_time": 1775587590000}, {"instrument": "TSLA", "mid_signal": -698556, "gamma_signal": 40233, "vega_signal": 262126, "option_type": "P", "stock_price": 340.69, "utc_time": 1775587590000}, {"instrument": "TSLA", "mid_signal": 74407, "gamma_signal": 4486, "vega_signal": 44083, "option_type": "C", "stock_price": 340.71, "utc_time": 1775587595000}, {"instrument": "TSLA", "mid_signal": -888206, "gamma_signal": 72617, "vega_signal": 153848, "option_type": "P", "stock_price": 340.71, "utc_time": 1775587595000}, {"instrument": "TSLA", "mid_signal": -209429, "gamma_signal": -14330, "vega_signal": -44676, "option_type": "C", "stock_price": 340.66, "utc_time": 1775587600000}, {"instrument": "TSLA", "mid_signal": 205352, "gamma_signal": -3782, "vega_signal": -15526, "option_type": "P", "stock_price": 340.71, "utc_time": 1775587600000}, {"instrument": "TSLA", "mid_signal": 479137, "gamma_signal": 34505, "vega_signal": 179965, "option_type": "C", "stock_price": 340.69, "utc_time": 1775587605000}, {"instrument": "TSLA", "mid_signal": 40526, "gamma_signal": -14550, "vega_signal": 49147, "option_type": "P", "stock_price": 340.69, "utc_time": 1775587605000}, {"instrument": "TSLA", "mid_signal": 113689, "gamma_signal": 9333, "vega_signal": 36949, "option_type": "C", "stock_price": 340.74, "utc_time": 1775587610000}, {"instrument": "TSLA", "mid_signal": -21733, "gamma_signal": -1985, "vega_signal": -10826, "option_type": "P", "stock_price": 340.74, "utc_time": 1775587610000}, {"instrument": "TSLA", "mid_signal": -103896, "gamma_signal": -5688, "vega_signal": -113975, "option_type": "C", "stock_price": 340.76, "utc_time": 1775587615000}, {"instrument": "TSLA", "mid_signal": -158351, "gamma_signal": 9620, "vega_signal": 5242, "option_type": "P", "stock_price": 340.76, "utc_time": 1775587615000}, {"instrument": "TSLA", "mid_signal": -62874, "gamma_signal": -2419, "vega_signal": 41191, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587620000}, {"instrument": "TSLA", "mid_signal": -289149, "gamma_signal": 11952, "vega_signal": 21873, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587620000}, {"instrument": "TSLA", "mid_signal": -39017, "gamma_signal": 3580, "vega_signal": 24529, "option_type": "C", "stock_price": 341.1, "utc_time": 1775587625000}, {"instrument": "TSLA", "mid_signal": 35765, "gamma_signal": 332, "vega_signal": -10250, "option_type": "P", "stock_price": 341.1, "utc_time": 1775587625000}, {"instrument": "TSLA", "mid_signal": -26766, "gamma_signal": 4587, "vega_signal": 2796, "option_type": "C", "stock_price": 340.97, "utc_time": 1775587630000}, {"instrument": "TSLA", "mid_signal": 182728, "gamma_signal": -8807, "vega_signal": 92462, "option_type": "P", "stock_price": 340.97, "utc_time": 1775587630000}, {"instrument": "TSLA", "mid_signal": 229636, "gamma_signal": 32853, "vega_signal": 70787, "option_type": "C", "stock_price": 340.92, "utc_time": 1775587635000}, {"instrument": "TSLA", "mid_signal": 359499, "gamma_signal": -7240, "vega_signal": -180289, "option_type": "P", "stock_price": 340.92, "utc_time": 1775587635000}, {"instrument": "TSLA", "mid_signal": 80783, "gamma_signal": 4943, "vega_signal": 22832, "option_type": "C", "stock_price": 340.88, "utc_time": 1775587640000}, {"instrument": "TSLA", "mid_signal": -1004138, "gamma_signal": 27436, "vega_signal": 384922, "option_type": "P", "stock_price": 340.88, "utc_time": 1775587640000}, {"instrument": "TSLA", "mid_signal": 13472, "gamma_signal": 2077, "vega_signal": -27801, "option_type": "C", "stock_price": 341, "utc_time": 1775587645000}, {"instrument": "TSLA", "mid_signal": 693683, "gamma_signal": -21510, "vega_signal": -53552, "option_type": "P", "stock_price": 341, "utc_time": 1775587645000}, {"instrument": "TSLA", "mid_signal": -150364, "gamma_signal": -8570, "vega_signal": -10413, "option_type": "C", "stock_price": 340.88, "utc_time": 1775587650000}, {"instrument": "TSLA", "mid_signal": -198787, "gamma_signal": 10603, "vega_signal": 2561, "option_type": "P", "stock_price": 340.92, "utc_time": 1775587650000}, {"instrument": "TSLA", "mid_signal": 14044, "gamma_signal": -4470, "vega_signal": 181746, "option_type": "C", "stock_price": 340.92, "utc_time": 1775587655000}, {"instrument": "TSLA", "mid_signal": 538719, "gamma_signal": -27039, "vega_signal": -182299, "option_type": "P", "stock_price": 340.92, "utc_time": 1775587655000}, {"instrument": "TSLA", "mid_signal": 12656, "gamma_signal": 1246, "vega_signal": 2100, "option_type": "C", "stock_price": 341, "utc_time": 1775587660000}, {"instrument": "TSLA", "mid_signal": 106546, "gamma_signal": -1782, "vega_signal": -430615, "option_type": "P", "stock_price": 341, "utc_time": 1775587660000}, {"instrument": "TSLA", "mid_signal": 690645, "gamma_signal": 73457, "vega_signal": 143329, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587665000}, {"instrument": "TSLA", "mid_signal": -424629, "gamma_signal": 42923, "vega_signal": 70343, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587665000}, {"instrument": "TSLA", "mid_signal": -135384, "gamma_signal": -9346, "vega_signal": -30471, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587670000}, {"instrument": "TSLA", "mid_signal": 187557, "gamma_signal": -4037, "vega_signal": -7496, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587670000}, {"instrument": "TSLA", "mid_signal": 611778, "gamma_signal": 55970, "vega_signal": 128943, "option_type": "C", "stock_price": 340.945, "utc_time": 1775587675000}, {"instrument": "TSLA", "mid_signal": -220410, "gamma_signal": 10824, "vega_signal": 62245, "option_type": "P", "stock_price": 340.945, "utc_time": 1775587675000}, {"instrument": "TSLA", "mid_signal": 1171559, "gamma_signal": 50824, "vega_signal": 236634, "option_type": "C", "stock_price": 340.875, "utc_time": 1775587680000}, {"instrument": "TSLA", "mid_signal": -457430, "gamma_signal": 21243, "vega_signal": 165907, "option_type": "P", "stock_price": 340.875, "utc_time": 1775587680000}, {"instrument": "TSLA", "mid_signal": 72477, "gamma_signal": 3325, "vega_signal": 26617, "option_type": "C", "stock_price": 340.83, "utc_time": 1775587685000}, {"instrument": "TSLA", "mid_signal": 517328, "gamma_signal": -16760, "vega_signal": -107254, "option_type": "P", "stock_price": 340.845, "utc_time": 1775587685000}, {"instrument": "TSLA", "mid_signal": -142348, "gamma_signal": -3930, "vega_signal": -2346, "option_type": "C", "stock_price": 340.93, "utc_time": 1775587690000}, {"instrument": "TSLA", "mid_signal": 210097, "gamma_signal": -648, "vega_signal": -40878, "option_type": "P", "stock_price": 340.9, "utc_time": 1775587690000}, {"instrument": "TSLA", "mid_signal": 55215, "gamma_signal": -9664, "vega_signal": -93, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587695000}, {"instrument": "TSLA", "mid_signal": 541681, "gamma_signal": -19324, "vega_signal": -70408, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587695000}, {"instrument": "TSLA", "mid_signal": 183742, "gamma_signal": 5827, "vega_signal": 61637, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587700000}, {"instrument": "TSLA", "mid_signal": -107654, "gamma_signal": 6887, "vega_signal": 38008, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587700000}, {"instrument": "TSLA", "mid_signal": 143609, "gamma_signal": 8402, "vega_signal": -1580, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587705000}, {"instrument": "TSLA", "mid_signal": -968, "gamma_signal": 10682, "vega_signal": -35504, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587705000}, {"instrument": "TSLA", "mid_signal": -119140, "gamma_signal": -12316, "vega_signal": -11654, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587710000}, {"instrument": "TSLA", "mid_signal": 61733, "gamma_signal": 4168, "vega_signal": -4273, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587710000}, {"instrument": "TSLA", "mid_signal": -70439, "gamma_signal": -4059, "vega_signal": 48562, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587715000}, {"instrument": "TSLA", "mid_signal": -19439, "gamma_signal": 677, "vega_signal": 5879, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587715000}, {"instrument": "TSLA", "mid_signal": 310715, "gamma_signal": 4309, "vega_signal": 40662, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587720000}, {"instrument": "TSLA", "mid_signal": -474866, "gamma_signal": 32796, "vega_signal": 94658, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587720000}, {"instrument": "TSLA", "mid_signal": 286308, "gamma_signal": 13107, "vega_signal": 33743, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587725000}, {"instrument": "TSLA", "mid_signal": 373891, "gamma_signal": -14744, "vega_signal": -50189, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587725000}, {"instrument": "TSLA", "mid_signal": 58437, "gamma_signal": 740, "vega_signal": 4804, "option_type": "C", "stock_price": 341.02, "utc_time": 1775587730000}, {"instrument": "TSLA", "mid_signal": 328696, "gamma_signal": -12928, "vega_signal": -70886, "option_type": "P", "stock_price": 341.02, "utc_time": 1775587730000}, {"instrument": "TSLA", "mid_signal": -79564, "gamma_signal": -7807, "vega_signal": -32990, "option_type": "C", "stock_price": 341.05, "utc_time": 1775587735000}, {"instrument": "TSLA", "mid_signal": 194611, "gamma_signal": -7552, "vega_signal": -22263, "option_type": "P", "stock_price": 341.05, "utc_time": 1775587735000}, {"instrument": "TSLA", "mid_signal": -419718, "gamma_signal": -4566, "vega_signal": -248003, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587740000}, {"instrument": "TSLA", "mid_signal": 3265, "gamma_signal": 7225, "vega_signal": -59259, "option_type": "P", "stock_price": 341.01, "utc_time": 1775587740000}, {"instrument": "TSLA", "mid_signal": -168611, "gamma_signal": -10844, "vega_signal": -17148, "option_type": "C", "stock_price": 341.06, "utc_time": 1775587745000}, {"instrument": "TSLA", "mid_signal": 77781, "gamma_signal": -3172, "vega_signal": -18568, "option_type": "P", "stock_price": 341.06, "utc_time": 1775587745000}, {"instrument": "TSLA", "mid_signal": 217591, "gamma_signal": 3112, "vega_signal": 17224, "option_type": "C", "stock_price": 341.05, "utc_time": 1775587750000}, {"instrument": "TSLA", "mid_signal": -88717, "gamma_signal": 4519, "vega_signal": 19726, "option_type": "P", "stock_price": 341.05, "utc_time": 1775587750000}, {"instrument": "TSLA", "mid_signal": -27588, "gamma_signal": -3697, "vega_signal": -10964, "option_type": "C", "stock_price": 341.01, "utc_time": 1775587755000}, {"instrument": "TSLA", "mid_signal": 122463, "gamma_signal": -3519, "vega_signal": -303744, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587755000}, {"instrument": "TSLA", "mid_signal": 26780, "gamma_signal": 465, "vega_signal": 6367, "option_type": "C", "stock_price": 340.96, "utc_time": 1775587760000}, {"instrument": "TSLA", "mid_signal": 111611, "gamma_signal": 3356, "vega_signal": -110422, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587760000}, {"instrument": "TSLA", "mid_signal": -137533, "gamma_signal": -20661, "vega_signal": -28807, "option_type": "C", "stock_price": 340.94, "utc_time": 1775587765000}, {"instrument": "TSLA", "mid_signal": -999547, "gamma_signal": 68607, "vega_signal": 174682, "option_type": "P", "stock_price": 340.94, "utc_time": 1775587765000}, {"instrument": "TSLA", "mid_signal": -85364, "gamma_signal": -11368, "vega_signal": 107083, "option_type": "C", "stock_price": 341, "utc_time": 1775587770000}, {"instrument": "TSLA", "mid_signal": -41569, "gamma_signal": 9325, "vega_signal": -95993, "option_type": "P", "stock_price": 341, "utc_time": 1775587770000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 341, "utc_time": 1775587775000}, {"instrument": "TSLA", "mid_signal": 122339, "gamma_signal": -3733, "vega_signal": 70090, "option_type": "P", "stock_price": 340.94, "utc_time": 1775587775000}, {"instrument": "TSLA", "mid_signal": 4714, "gamma_signal": 1247, "vega_signal": -6613, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587780000}, {"instrument": "TSLA", "mid_signal": -158933, "gamma_signal": 6871, "vega_signal": 25229, "option_type": "P", "stock_price": 341, "utc_time": 1775587780000}, {"instrument": "TSLA", "mid_signal": -21262, "gamma_signal": -2753, "vega_signal": -5358, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587785000}, {"instrument": "TSLA", "mid_signal": -36976, "gamma_signal": 300, "vega_signal": 5897, "option_type": "P", "stock_price": 340.96, "utc_time": 1775587785000}, {"instrument": "TSLA", "mid_signal": -14159, "gamma_signal": -3177, "vega_signal": 14713, "option_type": "C", "stock_price": 341, "utc_time": 1775587790000}, {"instrument": "TSLA", "mid_signal": 15712, "gamma_signal": -3038, "vega_signal": 34349, "option_type": "P", "stock_price": 341, "utc_time": 1775587790000}, {"instrument": "TSLA", "mid_signal": 1676, "gamma_signal": -286, "vega_signal": 1392, "option_type": "C", "stock_price": 340.99, "utc_time": 1775587795000}, {"instrument": "TSLA", "mid_signal": 648480, "gamma_signal": -20405, "vega_signal": -217287, "option_type": "P", "stock_price": 340.99, "utc_time": 1775587795000}, {"instrument": "TSLA", "mid_signal": 78341, "gamma_signal": 14310, "vega_signal": 30706, "option_type": "C", "stock_price": 340.91, "utc_time": 1775587800000}, {"instrument": "TSLA", "mid_signal": -214813, "gamma_signal": 17909, "vega_signal": 34885, "option_type": "P", "stock_price": 340.93, "utc_time": 1775587800000}, {"instrument": "TSLA", "mid_signal": -621769, "gamma_signal": -45416, "vega_signal": -127636, "option_type": "C", "stock_price": 340.85, "utc_time": 1775587805000}, {"instrument": "TSLA", "mid_signal": 86409, "gamma_signal": -6675, "vega_signal": 113801, "option_type": "P", "stock_price": 340.85, "utc_time": 1775587805000}, {"instrument": "TSLA", "mid_signal": 259107, "gamma_signal": 29639, "vega_signal": 60461, "option_type": "C", "stock_price": 340.87, "utc_time": 1775587810000}, {"instrument": "TSLA", "mid_signal": 629732, "gamma_signal": -22024, "vega_signal": -305127, "option_type": "P", "stock_price": 340.87, "utc_time": 1775587810000}, {"instrument": "TSLA", "mid_signal": -161714, "gamma_signal": -10088, "vega_signal": -46078, "option_type": "C", "stock_price": 340.87, "utc_time": 1775587815000}, {"instrument": "TSLA", "mid_signal": 322410, "gamma_signal": -19598, "vega_signal": -20923, "option_type": "P", "stock_price": 340.87, "utc_time": 1775587815000}, {"instrument": "TSLA", "mid_signal": -129043, "gamma_signal": -7882, "vega_signal": -16040, "option_type": "C", "stock_price": 340.92, "utc_time": 1775587820000}, {"instrument": "TSLA", "mid_signal": 1403543, "gamma_signal": -118479, "vega_signal": -237769, "option_type": "P", "stock_price": 340.92, "utc_time": 1775587820000}, {"instrument": "TSLA", "mid_signal": -366157, "gamma_signal": -23792, "vega_signal": -48258, "option_type": "C", "stock_price": 340.98, "utc_time": 1775587825000}, {"instrument": "TSLA", "mid_signal": 43247, "gamma_signal": -106, "vega_signal": -23845, "option_type": "P", "stock_price": 340.98, "utc_time": 1775587825000}, {"instrument": "TSLA", "mid_signal": -58047, "gamma_signal": -2478, "vega_signal": -10744, "option_type": "C", "stock_price": 340.92, "utc_time": 1775587830000}, {"instrument": "TSLA", "mid_signal": -149891, "gamma_signal": 1936, "vega_signal": 30068, "option_type": "P", "stock_price": 340.89, "utc_time": 1775587830000}, {"instrument": "TSLA", "mid_signal": -249757, "gamma_signal": -28546, "vega_signal": -301379, "option_type": "C", "stock_price": 340.79, "utc_time": 1775587835000}, {"instrument": "TSLA", "mid_signal": -632448, "gamma_signal": 35523, "vega_signal": 95838, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587835000}, {"instrument": "TSLA", "mid_signal": -156569, "gamma_signal": -16178, "vega_signal": -189176, "option_type": "C", "stock_price": 340.79, "utc_time": 1775587840000}, {"instrument": "TSLA", "mid_signal": -1321125, "gamma_signal": 74363, "vega_signal": 198667, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587840000}, {"instrument": "TSLA", "mid_signal": -171456, "gamma_signal": -14425, "vega_signal": -28631, "option_type": "C", "stock_price": 340.91, "utc_time": 1775587845000}, {"instrument": "TSLA", "mid_signal": 69277, "gamma_signal": 5823, "vega_signal": -141089, "option_type": "P", "stock_price": 340.91, "utc_time": 1775587845000}, {"instrument": "TSLA", "mid_signal": 58205, "gamma_signal": 4531, "vega_signal": 12920, "option_type": "C", "stock_price": 340.94, "utc_time": 1775587850000}, {"instrument": "TSLA", "mid_signal": -149241, "gamma_signal": 7663, "vega_signal": 19105, "option_type": "P", "stock_price": 340.94, "utc_time": 1775587850000}, {"instrument": "TSLA", "mid_signal": 149958, "gamma_signal": 7772, "vega_signal": 119780, "option_type": "C", "stock_price": 340.92, "utc_time": 1775587855000}, {"instrument": "TSLA", "mid_signal": 78884, "gamma_signal": -3384, "vega_signal": -33883, "option_type": "P", "stock_price": 340.92, "utc_time": 1775587855000}, {"instrument": "TSLA", "mid_signal": 312334, "gamma_signal": 20783, "vega_signal": 110206, "option_type": "C", "stock_price": 340.88, "utc_time": 1775587860000}, {"instrument": "TSLA", "mid_signal": -36478, "gamma_signal": 529, "vega_signal": -25831, "option_type": "P", "stock_price": 340.88, "utc_time": 1775587860000}, {"instrument": "TSLA", "mid_signal": 179212, "gamma_signal": 23368, "vega_signal": 8520, "option_type": "C", "stock_price": 340.84, "utc_time": 1775587865000}, {"instrument": "TSLA", "mid_signal": -100642, "gamma_signal": 1642, "vega_signal": -45380, "option_type": "P", "stock_price": 340.85, "utc_time": 1775587865000}, {"instrument": "TSLA", "mid_signal": 76277, "gamma_signal": 7909, "vega_signal": 26853, "option_type": "C", "stock_price": 340.84, "utc_time": 1775587870000}, {"instrument": "TSLA", "mid_signal": 79612, "gamma_signal": -4044, "vega_signal": 8083, "option_type": "P", "stock_price": 340.85, "utc_time": 1775587870000}, {"instrument": "TSLA", "mid_signal": 324038, "gamma_signal": 25843, "vega_signal": 51746, "option_type": "C", "stock_price": 340.85, "utc_time": 1775587875000}, {"instrument": "TSLA", "mid_signal": 488852, "gamma_signal": -17939, "vega_signal": -122968, "option_type": "P", "stock_price": 340.85, "utc_time": 1775587875000}, {"instrument": "TSLA", "mid_signal": 76466, "gamma_signal": 4204, "vega_signal": 24074, "option_type": "C", "stock_price": 340.75, "utc_time": 1775587880000}, {"instrument": "TSLA", "mid_signal": -364046, "gamma_signal": 17828, "vega_signal": 189261, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587880000}, {"instrument": "TSLA", "mid_signal": -804, "gamma_signal": -90, "vega_signal": -743, "option_type": "C", "stock_price": 340.69, "utc_time": 1775587885000}, {"instrument": "TSLA", "mid_signal": -158302, "gamma_signal": 199, "vega_signal": -1641, "option_type": "P", "stock_price": 340.75, "utc_time": 1775587885000}, {"instrument": "TSLA", "mid_signal": 6076, "gamma_signal": 235, "vega_signal": 6548, "option_type": "C", "stock_price": 340.76, "utc_time": 1775587890000}, {"instrument": "TSLA", "mid_signal": -492120, "gamma_signal": 27123, "vega_signal": 89541, "option_type": "P", "stock_price": 340.78, "utc_time": 1775587890000}, {"instrument": "TSLA", "mid_signal": 199479, "gamma_signal": 15809, "vega_signal": 15922, "option_type": "C", "stock_price": 340.78, "utc_time": 1775587895000}, {"instrument": "TSLA", "mid_signal": 38948, "gamma_signal": -341, "vega_signal": 75698, "option_type": "P", "stock_price": 340.78, "utc_time": 1775587895000}, {"instrument": "TSLA", "mid_signal": 198070, "gamma_signal": 26380, "vega_signal": 47318, "option_type": "C", "stock_price": 340.79, "utc_time": 1775587900000}, {"instrument": "TSLA", "mid_signal": -395182, "gamma_signal": 18013, "vega_signal": 104546, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587900000}, {"instrument": "TSLA", "mid_signal": -90855, "gamma_signal": 3346, "vega_signal": -136144, "option_type": "C", "stock_price": 340.82, "utc_time": 1775587905000}, {"instrument": "TSLA", "mid_signal": -814574, "gamma_signal": 43329, "vega_signal": 202631, "option_type": "P", "stock_price": 340.82, "utc_time": 1775587905000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.82, "utc_time": 1775587910000}, {"instrument": "TSLA", "mid_signal": 25330, "gamma_signal": -18790, "vega_signal": -5536, "option_type": "P", "stock_price": 340.79, "utc_time": 1775587910000}, {"instrument": "TSLA", "mid_signal": 74522, "gamma_signal": -2496, "vega_signal": 14420, "option_type": "C", "stock_price": 340.8, "utc_time": 1775587915000}, {"instrument": "TSLA", "mid_signal": -15378, "gamma_signal": 6615, "vega_signal": -20545, "option_type": "P", "stock_price": 340.8, "utc_time": 1775587915000}, {"instrument": "TSLA", "mid_signal": 197063, "gamma_signal": 5521, "vega_signal": 38741, "option_type": "C", "stock_price": 340.9, "utc_time": 1775587920000}, {"instrument": "TSLA", "mid_signal": -68486, "gamma_signal": 4226, "vega_signal": 1918, "option_type": "P", "stock_price": 340.9, "utc_time": 1775587920000}, {"instrument": "TSLA", "mid_signal": -219315, "gamma_signal": -4167, "vega_signal": -32600, "option_type": "C", "stock_price": 340.81, "utc_time": 1775587925000}, {"instrument": "TSLA", "mid_signal": 1042108, "gamma_signal": -49453, "vega_signal": -257745, "option_type": "P", "stock_price": 340.81, "utc_time": 1775587925000}, {"instrument": "TSLA", "mid_signal": 331554, "gamma_signal": 16601, "vega_signal": 57779, "option_type": "C", "stock_price": 340.78, "utc_time": 1775587930000}, {"instrument": "TSLA", "mid_signal": -70203, "gamma_signal": 2165, "vega_signal": 11742, "option_type": "P", "stock_price": 340.78, "utc_time": 1775587930000}, {"instrument": "TSLA", "mid_signal": 1357315, "gamma_signal": 85680, "vega_signal": 204019, "option_type": "C", "stock_price": 340.76, "utc_time": 1775587935000}, {"instrument": "TSLA", "mid_signal": -119395, "gamma_signal": 7678, "vega_signal": -112191, "option_type": "P", "stock_price": 340.76, "utc_time": 1775587935000}, {"instrument": "TSLA", "mid_signal": 117887, "gamma_signal": 2199, "vega_signal": 13251, "option_type": "C", "stock_price": 340.75, "utc_time": 1775587940000}, {"instrument": "TSLA", "mid_signal": 79580, "gamma_signal": -3200, "vega_signal": -2547, "option_type": "P", "stock_price": 340.75, "utc_time": 1775587940000}, {"instrument": "TSLA", "mid_signal": 67283, "gamma_signal": 5804, "vega_signal": 13093, "option_type": "C", "stock_price": 340.68, "utc_time": 1775587945000}, {"instrument": "TSLA", "mid_signal": 16109, "gamma_signal": -1975, "vega_signal": -3889, "option_type": "P", "stock_price": 340.68, "utc_time": 1775587945000}, {"instrument": "TSLA", "mid_signal": 529885, "gamma_signal": 35738, "vega_signal": 97844, "option_type": "C", "stock_price": 340.75, "utc_time": 1775587950000}, {"instrument": "TSLA", "mid_signal": -1687399, "gamma_signal": 100296, "vega_signal": 399776, "option_type": "P", "stock_price": 340.75, "utc_time": 1775587950000}, {"instrument": "TSLA", "mid_signal": -108564, "gamma_signal": -3450, "vega_signal": 19044, "option_type": "C", "stock_price": 340.75, "utc_time": 1775587955000}, {"instrument": "TSLA", "mid_signal": 823171, "gamma_signal": -36618, "vega_signal": -237593, "option_type": "P", "stock_price": 340.75, "utc_time": 1775587955000}, {"instrument": "TSLA", "mid_signal": -74981, "gamma_signal": -53, "vega_signal": 41942, "option_type": "C", "stock_price": 340.69, "utc_time": 1775587960000}, {"instrument": "TSLA", "mid_signal": -80871, "gamma_signal": 1506, "vega_signal": 19488, "option_type": "P", "stock_price": 340.69, "utc_time": 1775587960000}, {"instrument": "TSLA", "mid_signal": 612656, "gamma_signal": 62838, "vega_signal": 199358, "option_type": "C", "stock_price": 340.73, "utc_time": 1775587965000}, {"instrument": "TSLA", "mid_signal": -96023, "gamma_signal": 7975, "vega_signal": 806, "option_type": "P", "stock_price": 340.73, "utc_time": 1775587965000}, {"instrument": "TSLA", "mid_signal": 16374, "gamma_signal": 1275, "vega_signal": 5512, "option_type": "C", "stock_price": 340.68, "utc_time": 1775587970000}, {"instrument": "TSLA", "mid_signal": -140460, "gamma_signal": -744, "vega_signal": 35728, "option_type": "P", "stock_price": 340.68, "utc_time": 1775587970000}, {"instrument": "TSLA", "mid_signal": 288383, "gamma_signal": 15900, "vega_signal": -102866, "option_type": "C", "stock_price": 340.65, "utc_time": 1775587975000}, {"instrument": "TSLA", "mid_signal": -164091, "gamma_signal": 17646, "vega_signal": 5431, "option_type": "P", "stock_price": 340.72, "utc_time": 1775587975000}, {"instrument": "TSLA", "mid_signal": 58919, "gamma_signal": 4, "vega_signal": 62425, "option_type": "C", "stock_price": 340.66, "utc_time": 1775587980000}, {"instrument": "TSLA", "mid_signal": -498649, "gamma_signal": 24741, "vega_signal": 162922, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587980000}, {"instrument": "TSLA", "mid_signal": 159341, "gamma_signal": 12970, "vega_signal": -60806, "option_type": "C", "stock_price": 340.66, "utc_time": 1775587985000}, {"instrument": "TSLA", "mid_signal": 391297, "gamma_signal": -14407, "vega_signal": -64229, "option_type": "P", "stock_price": 340.66, "utc_time": 1775587985000}, {"instrument": "TSLA", "mid_signal": -249477, "gamma_signal": -10624, "vega_signal": -32895, "option_type": "C", "stock_price": 340.7, "utc_time": 1775587990000}, {"instrument": "TSLA", "mid_signal": -183323, "gamma_signal": -185, "vega_signal": 56603, "option_type": "P", "stock_price": 340.7, "utc_time": 1775587990000}, {"instrument": "TSLA", "mid_signal": 485479, "gamma_signal": 31062, "vega_signal": 58554, "option_type": "C", "stock_price": 340.58, "utc_time": 1775587995000}, {"instrument": "TSLA", "mid_signal": -441540, "gamma_signal": 16340, "vega_signal": 131462, "option_type": "P", "stock_price": 340.58, "utc_time": 1775587995000}, {"instrument": "TSLA", "mid_signal": 16585, "gamma_signal": -2423, "vega_signal": 15298, "option_type": "C", "stock_price": 340.58, "utc_time": 1775588000000}, {"instrument": "TSLA", "mid_signal": -1064503, "gamma_signal": 51260, "vega_signal": 173812, "option_type": "P", "stock_price": 340.61, "utc_time": 1775588000000}, {"instrument": "TSLA", "mid_signal": 749298, "gamma_signal": 61023, "vega_signal": 144901, "option_type": "C", "stock_price": 340.58, "utc_time": 1775588005000}, {"instrument": "TSLA", "mid_signal": -36357, "gamma_signal": 4723, "vega_signal": 75088, "option_type": "P", "stock_price": 340.58, "utc_time": 1775588005000}, {"instrument": "TSLA", "mid_signal": -158493, "gamma_signal": -49, "vega_signal": 6526, "option_type": "C", "stock_price": 340.41, "utc_time": 1775588010000}, {"instrument": "TSLA", "mid_signal": 159099, "gamma_signal": 3926, "vega_signal": -48199, "option_type": "P", "stock_price": 340.41, "utc_time": 1775588010000}, {"instrument": "TSLA", "mid_signal": 724398, "gamma_signal": 72199, "vega_signal": 145158, "option_type": "C", "stock_price": 340.41, "utc_time": 1775588015000}, {"instrument": "TSLA", "mid_signal": 1749256, "gamma_signal": -144504, "vega_signal": -233447, "option_type": "P", "stock_price": 340.41, "utc_time": 1775588015000}, {"instrument": "TSLA", "mid_signal": -57258, "gamma_signal": -14264, "vega_signal": -5577, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588020000}, {"instrument": "TSLA", "mid_signal": 683952, "gamma_signal": -67077, "vega_signal": -126355, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588020000}, {"instrument": "TSLA", "mid_signal": 242345, "gamma_signal": 15338, "vega_signal": 29782, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588025000}, {"instrument": "TSLA", "mid_signal": 547695, "gamma_signal": -24159, "vega_signal": -31595, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588025000}, {"instrument": "TSLA", "mid_signal": 756017, "gamma_signal": 38459, "vega_signal": 1401662, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588030000}, {"instrument": "TSLA", "mid_signal": -585966, "gamma_signal": 11297, "vega_signal": 149684, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588030000}, {"instrument": "TSLA", "mid_signal": -259547, "gamma_signal": -11169, "vega_signal": -274102, "option_type": "C", "stock_price": 340.44, "utc_time": 1775588035000}, {"instrument": "TSLA", "mid_signal": -240661, "gamma_signal": 20123, "vega_signal": 85838, "option_type": "P", "stock_price": 340.44, "utc_time": 1775588035000}, {"instrument": "TSLA", "mid_signal": -4109, "gamma_signal": -7572, "vega_signal": -179126, "option_type": "C", "stock_price": 340.25, "utc_time": 1775588040000}, {"instrument": "TSLA", "mid_signal": 116015, "gamma_signal": 1222, "vega_signal": -38786, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588040000}, {"instrument": "TSLA", "mid_signal": 163034, "gamma_signal": 12378, "vega_signal": 42432, "option_type": "C", "stock_price": 340.27, "utc_time": 1775588045000}, {"instrument": "TSLA", "mid_signal": -253430, "gamma_signal": 30011, "vega_signal": 53083, "option_type": "P", "stock_price": 340.27, "utc_time": 1775588045000}, {"instrument": "TSLA", "mid_signal": -398823, "gamma_signal": -36257, "vega_signal": -87180, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588050000}, {"instrument": "TSLA", "mid_signal": -219564, "gamma_signal": 22608, "vega_signal": 43622, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588050000}, {"instrument": "TSLA", "mid_signal": -309132, "gamma_signal": -20833, "vega_signal": -56133, "option_type": "C", "stock_price": 340.34, "utc_time": 1775588055000}, {"instrument": "TSLA", "mid_signal": 143516, "gamma_signal": -12506, "vega_signal": 95176, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588055000}, {"instrument": "TSLA", "mid_signal": 264931, "gamma_signal": 11944, "vega_signal": 70076, "option_type": "C", "stock_price": 340.275, "utc_time": 1775588060000}, {"instrument": "TSLA", "mid_signal": -306125, "gamma_signal": 20724, "vega_signal": 18387, "option_type": "P", "stock_price": 340.275, "utc_time": 1775588060000}, {"instrument": "TSLA", "mid_signal": 134986, "gamma_signal": 6444, "vega_signal": 53343, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588065000}, {"instrument": "TSLA", "mid_signal": -85321, "gamma_signal": -10859, "vega_signal": 214977, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588065000}, {"instrument": "TSLA", "mid_signal": -186735, "gamma_signal": -3255, "vega_signal": -98721, "option_type": "C", "stock_price": 340.27, "utc_time": 1775588070000}, {"instrument": "TSLA", "mid_signal": 369752, "gamma_signal": -10727, "vega_signal": -143712, "option_type": "P", "stock_price": 340.28, "utc_time": 1775588070000}, {"instrument": "TSLA", "mid_signal": 2281, "gamma_signal": 486, "vega_signal": 42518, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588075000}, {"instrument": "TSLA", "mid_signal": 56635, "gamma_signal": 9941, "vega_signal": -69521, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588075000}, {"instrument": "TSLA", "mid_signal": -59728, "gamma_signal": -2334, "vega_signal": -50109, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588080000}, {"instrument": "TSLA", "mid_signal": -97205, "gamma_signal": -12262, "vega_signal": 77698, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588080000}, {"instrument": "TSLA", "mid_signal": 128634, "gamma_signal": 1767, "vega_signal": 76300, "option_type": "C", "stock_price": 340.31, "utc_time": 1775588085000}, {"instrument": "TSLA", "mid_signal": -191406, "gamma_signal": 8792, "vega_signal": 29581, "option_type": "P", "stock_price": 340.31, "utc_time": 1775588085000}, {"instrument": "TSLA", "mid_signal": 204265, "gamma_signal": 13782, "vega_signal": 40181, "option_type": "C", "stock_price": 340.31, "utc_time": 1775588090000}, {"instrument": "TSLA", "mid_signal": -233707, "gamma_signal": 4983, "vega_signal": 135239, "option_type": "P", "stock_price": 340.31, "utc_time": 1775588090000}, {"instrument": "TSLA", "mid_signal": -22595, "gamma_signal": -1335, "vega_signal": 22931, "option_type": "C", "stock_price": 340.31, "utc_time": 1775588095000}, {"instrument": "TSLA", "mid_signal": 173871, "gamma_signal": -9411, "vega_signal": -24989, "option_type": "P", "stock_price": 340.31, "utc_time": 1775588095000}, {"instrument": "TSLA", "mid_signal": 78121, "gamma_signal": 5593, "vega_signal": 57374, "option_type": "C", "stock_price": 340.21, "utc_time": 1775588100000}, {"instrument": "TSLA", "mid_signal": -19191, "gamma_signal": 9846, "vega_signal": 44747, "option_type": "P", "stock_price": 340.19, "utc_time": 1775588100000}, {"instrument": "TSLA", "mid_signal": 999592, "gamma_signal": 65908, "vega_signal": 354741, "option_type": "C", "stock_price": 339.9, "utc_time": 1775588105000}, {"instrument": "TSLA", "mid_signal": 1110827, "gamma_signal": -84897, "vega_signal": -159841, "option_type": "P", "stock_price": 339.9, "utc_time": 1775588105000}, {"instrument": "TSLA", "mid_signal": 1376256, "gamma_signal": 88778, "vega_signal": 185449, "option_type": "C", "stock_price": 339.75, "utc_time": 1775588110000}, {"instrument": "TSLA", "mid_signal": 24761, "gamma_signal": 8547, "vega_signal": -51645, "option_type": "P", "stock_price": 339.8, "utc_time": 1775588110000}, {"instrument": "TSLA", "mid_signal": -187073, "gamma_signal": -4306, "vega_signal": -102400, "option_type": "C", "stock_price": 339.66, "utc_time": 1775588115000}, {"instrument": "TSLA", "mid_signal": 160040, "gamma_signal": -7590, "vega_signal": -18720, "option_type": "P", "stock_price": 339.66, "utc_time": 1775588115000}, {"instrument": "TSLA", "mid_signal": 390467, "gamma_signal": 3654, "vega_signal": -13438, "option_type": "C", "stock_price": 339.71, "utc_time": 1775588120000}, {"instrument": "TSLA", "mid_signal": 3372967, "gamma_signal": -170164, "vega_signal": -453805, "option_type": "P", "stock_price": 339.71, "utc_time": 1775588120000}, {"instrument": "TSLA", "mid_signal": -548997, "gamma_signal": -54661, "vega_signal": -181826, "option_type": "C", "stock_price": 339.7, "utc_time": 1775588125000}, {"instrument": "TSLA", "mid_signal": -1043115, "gamma_signal": 49111, "vega_signal": 247829, "option_type": "P", "stock_price": 339.7, "utc_time": 1775588125000}, {"instrument": "TSLA", "mid_signal": 462345, "gamma_signal": 37518, "vega_signal": 78379, "option_type": "C", "stock_price": 339.68, "utc_time": 1775588130000}, {"instrument": "TSLA", "mid_signal": 206319, "gamma_signal": -13736, "vega_signal": -26203, "option_type": "P", "stock_price": 339.66, "utc_time": 1775588130000}, {"instrument": "TSLA", "mid_signal": -25867, "gamma_signal": -2561, "vega_signal": -10370, "option_type": "C", "stock_price": 339.66, "utc_time": 1775588135000}, {"instrument": "TSLA", "mid_signal": 343057, "gamma_signal": -20153, "vega_signal": 41294, "option_type": "P", "stock_price": 339.69, "utc_time": 1775588135000}, {"instrument": "TSLA", "mid_signal": 413325, "gamma_signal": 30031, "vega_signal": 32789, "option_type": "C", "stock_price": 339.59, "utc_time": 1775588140000}, {"instrument": "TSLA", "mid_signal": 708013, "gamma_signal": -32922, "vega_signal": -152123, "option_type": "P", "stock_price": 339.59, "utc_time": 1775588140000}, {"instrument": "TSLA", "mid_signal": 277545, "gamma_signal": 28590, "vega_signal": -34060, "option_type": "C", "stock_price": 339.64, "utc_time": 1775588145000}, {"instrument": "TSLA", "mid_signal": 278627, "gamma_signal": -11737, "vega_signal": -32922, "option_type": "P", "stock_price": 339.64, "utc_time": 1775588145000}, {"instrument": "TSLA", "mid_signal": -165220, "gamma_signal": -25956, "vega_signal": -22199, "option_type": "C", "stock_price": 339.5, "utc_time": 1775588150000}, {"instrument": "TSLA", "mid_signal": 553973, "gamma_signal": -40805, "vega_signal": 517169, "option_type": "P", "stock_price": 339.5, "utc_time": 1775588150000}, {"instrument": "TSLA", "mid_signal": 203015, "gamma_signal": 29621, "vega_signal": -10151, "option_type": "C", "stock_price": 339.44, "utc_time": 1775588155000}, {"instrument": "TSLA", "mid_signal": 700169, "gamma_signal": -20110, "vega_signal": -104287, "option_type": "P", "stock_price": 339.44, "utc_time": 1775588155000}, {"instrument": "TSLA", "mid_signal": -970473, "gamma_signal": -8479, "vega_signal": -779102, "option_type": "C", "stock_price": 339.47, "utc_time": 1775588160000}, {"instrument": "TSLA", "mid_signal": -400248, "gamma_signal": 11775, "vega_signal": 3301, "option_type": "P", "stock_price": 339.47, "utc_time": 1775588160000}, {"instrument": "TSLA", "mid_signal": -960764, "gamma_signal": -65424, "vega_signal": -313431, "option_type": "C", "stock_price": 339.3, "utc_time": 1775588165000}, {"instrument": "TSLA", "mid_signal": 359445, "gamma_signal": -18948, "vega_signal": -59620, "option_type": "P", "stock_price": 339.3, "utc_time": 1775588165000}, {"instrument": "TSLA", "mid_signal": 76167, "gamma_signal": -10467, "vega_signal": 70256, "option_type": "C", "stock_price": 339.25, "utc_time": 1775588170000}, {"instrument": "TSLA", "mid_signal": 123065, "gamma_signal": -10316, "vega_signal": 4876, "option_type": "P", "stock_price": 339.29, "utc_time": 1775588170000}, {"instrument": "TSLA", "mid_signal": -184725, "gamma_signal": -20646, "vega_signal": 2187, "option_type": "C", "stock_price": 339.22, "utc_time": 1775588175000}, {"instrument": "TSLA", "mid_signal": 2423186, "gamma_signal": -225811, "vega_signal": -394710, "option_type": "P", "stock_price": 339.22, "utc_time": 1775588175000}, {"instrument": "TSLA", "mid_signal": 459599, "gamma_signal": 14832, "vega_signal": 129391, "option_type": "C", "stock_price": 339.36, "utc_time": 1775588180000}, {"instrument": "TSLA", "mid_signal": -376560, "gamma_signal": 30545, "vega_signal": 110768, "option_type": "P", "stock_price": 339.36, "utc_time": 1775588180000}, {"instrument": "TSLA", "mid_signal": 190970, "gamma_signal": 9814, "vega_signal": 222514, "option_type": "C", "stock_price": 339.43, "utc_time": 1775588185000}, {"instrument": "TSLA", "mid_signal": -264434, "gamma_signal": 23406, "vega_signal": 91109, "option_type": "P", "stock_price": 339.43, "utc_time": 1775588185000}, {"instrument": "TSLA", "mid_signal": 101515, "gamma_signal": 14811, "vega_signal": -107713, "option_type": "C", "stock_price": 339.32, "utc_time": 1775588190000}, {"instrument": "TSLA", "mid_signal": -166910, "gamma_signal": 24258, "vega_signal": -302131, "option_type": "P", "stock_price": 339.32, "utc_time": 1775588190000}, {"instrument": "TSLA", "mid_signal": -50082, "gamma_signal": -9893, "vega_signal": 26642, "option_type": "C", "stock_price": 339.34, "utc_time": 1775588195000}, {"instrument": "TSLA", "mid_signal": -218791, "gamma_signal": 6288, "vega_signal": 43709, "option_type": "P", "stock_price": 339.34, "utc_time": 1775588195000}, {"instrument": "TSLA", "mid_signal": -562840, "gamma_signal": -44834, "vega_signal": -166520, "option_type": "C", "stock_price": 339.29, "utc_time": 1775588200000}, {"instrument": "TSLA", "mid_signal": -348944, "gamma_signal": 22392, "vega_signal": 46079, "option_type": "P", "stock_price": 339.29, "utc_time": 1775588200000}, {"instrument": "TSLA", "mid_signal": 317644, "gamma_signal": 25763, "vega_signal": 93075, "option_type": "C", "stock_price": 339.27, "utc_time": 1775588205000}, {"instrument": "TSLA", "mid_signal": 84771, "gamma_signal": -4031, "vega_signal": -54780, "option_type": "P", "stock_price": 339.38, "utc_time": 1775588205000}, {"instrument": "TSLA", "mid_signal": -93467, "gamma_signal": -3534, "vega_signal": 45668, "option_type": "C", "stock_price": 339.33, "utc_time": 1775588210000}, {"instrument": "TSLA", "mid_signal": -34667, "gamma_signal": -8025, "vega_signal": -15609, "option_type": "P", "stock_price": 339.33, "utc_time": 1775588210000}, {"instrument": "TSLA", "mid_signal": 119301, "gamma_signal": 1278, "vega_signal": 21431, "option_type": "C", "stock_price": 339.4, "utc_time": 1775588215000}, {"instrument": "TSLA", "mid_signal": 242039, "gamma_signal": -14393, "vega_signal": -57152, "option_type": "P", "stock_price": 339.4, "utc_time": 1775588215000}, {"instrument": "TSLA", "mid_signal": 71146, "gamma_signal": -3287, "vega_signal": 76240, "option_type": "C", "stock_price": 339.7, "utc_time": 1775588220000}, {"instrument": "TSLA", "mid_signal": -48798, "gamma_signal": -44955, "vega_signal": -58722, "option_type": "P", "stock_price": 339.7, "utc_time": 1775588220000}, {"instrument": "TSLA", "mid_signal": -819692, "gamma_signal": -33852, "vega_signal": -249985, "option_type": "C", "stock_price": 339.73, "utc_time": 1775588225000}, {"instrument": "TSLA", "mid_signal": 721649, "gamma_signal": -31366, "vega_signal": -677073, "option_type": "P", "stock_price": 339.73, "utc_time": 1775588225000}, {"instrument": "TSLA", "mid_signal": -479641, "gamma_signal": -14854, "vega_signal": -66983, "option_type": "C", "stock_price": 339.64, "utc_time": 1775588230000}, {"instrument": "TSLA", "mid_signal": 557545, "gamma_signal": -45604, "vega_signal": -90259, "option_type": "P", "stock_price": 339.64, "utc_time": 1775588230000}, {"instrument": "TSLA", "mid_signal": 181305, "gamma_signal": 7960, "vega_signal": 121431, "option_type": "C", "stock_price": 339.61, "utc_time": 1775588235000}, {"instrument": "TSLA", "mid_signal": -253960, "gamma_signal": 324, "vega_signal": 60386, "option_type": "P", "stock_price": 339.61, "utc_time": 1775588235000}, {"instrument": "TSLA", "mid_signal": 54200, "gamma_signal": 3941, "vega_signal": -3881, "option_type": "C", "stock_price": 339.77, "utc_time": 1775588240000}, {"instrument": "TSLA", "mid_signal": -238463, "gamma_signal": 14727, "vega_signal": 42994, "option_type": "P", "stock_price": 339.77, "utc_time": 1775588240000}, {"instrument": "TSLA", "mid_signal": -109577, "gamma_signal": -14093, "vega_signal": -102306, "option_type": "C", "stock_price": 339.55, "utc_time": 1775588245000}, {"instrument": "TSLA", "mid_signal": 1181105, "gamma_signal": -65255, "vega_signal": -205362, "option_type": "P", "stock_price": 339.55, "utc_time": 1775588245000}, {"instrument": "TSLA", "mid_signal": 26877, "gamma_signal": 1436, "vega_signal": -7759, "option_type": "C", "stock_price": 339.65, "utc_time": 1775588250000}, {"instrument": "TSLA", "mid_signal": -15587, "gamma_signal": -11626, "vega_signal": 16195, "option_type": "P", "stock_price": 339.65, "utc_time": 1775588250000}, {"instrument": "TSLA", "mid_signal": 467612, "gamma_signal": 11072, "vega_signal": 130385, "option_type": "C", "stock_price": 339.7, "utc_time": 1775588255000}, {"instrument": "TSLA", "mid_signal": -46355, "gamma_signal": 7139, "vega_signal": -86211, "option_type": "P", "stock_price": 339.7, "utc_time": 1775588255000}, {"instrument": "TSLA", "mid_signal": 97606, "gamma_signal": -5134, "vega_signal": -4684, "option_type": "C", "stock_price": 339.93, "utc_time": 1775588260000}, {"instrument": "TSLA", "mid_signal": 542048, "gamma_signal": -18474, "vega_signal": -291177, "option_type": "P", "stock_price": 339.93, "utc_time": 1775588260000}, {"instrument": "TSLA", "mid_signal": 91300, "gamma_signal": 4814, "vega_signal": -2115, "option_type": "C", "stock_price": 339.98, "utc_time": 1775588265000}, {"instrument": "TSLA", "mid_signal": 628115, "gamma_signal": -12195, "vega_signal": -117520, "option_type": "P", "stock_price": 339.98, "utc_time": 1775588265000}, {"instrument": "TSLA", "mid_signal": 354155, "gamma_signal": 14232, "vega_signal": 88612, "option_type": "C", "stock_price": 339.92, "utc_time": 1775588270000}, {"instrument": "TSLA", "mid_signal": -170445, "gamma_signal": 3874, "vega_signal": 21672, "option_type": "P", "stock_price": 339.92, "utc_time": 1775588270000}, {"instrument": "TSLA", "mid_signal": 89561, "gamma_signal": 2118, "vega_signal": 21776, "option_type": "C", "stock_price": 340, "utc_time": 1775588275000}, {"instrument": "TSLA", "mid_signal": 228217, "gamma_signal": -18812, "vega_signal": 14107, "option_type": "P", "stock_price": 340, "utc_time": 1775588275000}, {"instrument": "TSLA", "mid_signal": 1523810, "gamma_signal": 109355, "vega_signal": 582036, "option_type": "C", "stock_price": 340.01, "utc_time": 1775588280000}, {"instrument": "TSLA", "mid_signal": 359054, "gamma_signal": -13048, "vega_signal": -53905, "option_type": "P", "stock_price": 340.01, "utc_time": 1775588280000}, {"instrument": "TSLA", "mid_signal": 80641, "gamma_signal": -663, "vega_signal": -14583, "option_type": "C", "stock_price": 340.1, "utc_time": 1775588285000}, {"instrument": "TSLA", "mid_signal": -139978, "gamma_signal": 11201, "vega_signal": 83419, "option_type": "P", "stock_price": 340.1, "utc_time": 1775588285000}, {"instrument": "TSLA", "mid_signal": 189421, "gamma_signal": 9711, "vega_signal": 39971, "option_type": "C", "stock_price": 340.08, "utc_time": 1775588290000}, {"instrument": "TSLA", "mid_signal": -76953, "gamma_signal": 10935, "vega_signal": 24064, "option_type": "P", "stock_price": 340.1, "utc_time": 1775588290000}, {"instrument": "TSLA", "mid_signal": 221938, "gamma_signal": 4917, "vega_signal": 35731, "option_type": "C", "stock_price": 340.07, "utc_time": 1775588295000}, {"instrument": "TSLA", "mid_signal": -213934, "gamma_signal": 2557, "vega_signal": -30032, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588295000}, {"instrument": "TSLA", "mid_signal": 73805, "gamma_signal": -1838, "vega_signal": -32842, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588300000}, {"instrument": "TSLA", "mid_signal": 676969, "gamma_signal": -28196, "vega_signal": -154245, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588300000}, {"instrument": "TSLA", "mid_signal": 322972, "gamma_signal": 13093, "vega_signal": 54817, "option_type": "C", "stock_price": 340.33, "utc_time": 1775588305000}, {"instrument": "TSLA", "mid_signal": -22039, "gamma_signal": -3428, "vega_signal": -18733, "option_type": "P", "stock_price": 340.26, "utc_time": 1775588305000}, {"instrument": "TSLA", "mid_signal": 317409, "gamma_signal": 8860, "vega_signal": 93082, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588310000}, {"instrument": "TSLA", "mid_signal": 613652, "gamma_signal": -25651, "vega_signal": -152031, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588310000}, {"instrument": "TSLA", "mid_signal": 6988, "gamma_signal": -3250, "vega_signal": 19104, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588315000}, {"instrument": "TSLA", "mid_signal": -337535, "gamma_signal": 39690, "vega_signal": 25653, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588315000}, {"instrument": "TSLA", "mid_signal": 190129, "gamma_signal": 10328, "vega_signal": 3096, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588320000}, {"instrument": "TSLA", "mid_signal": 92859, "gamma_signal": -2990, "vega_signal": -24371, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588320000}, {"instrument": "TSLA", "mid_signal": -120067, "gamma_signal": -8025, "vega_signal": 4518, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588325000}, {"instrument": "TSLA", "mid_signal": 119543, "gamma_signal": -6985, "vega_signal": -125954, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588325000}, {"instrument": "TSLA", "mid_signal": 356132, "gamma_signal": 26582, "vega_signal": 90201, "option_type": "C", "stock_price": 340.25, "utc_time": 1775588330000}, {"instrument": "TSLA", "mid_signal": 284114, "gamma_signal": -18659, "vega_signal": -162208, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588330000}, {"instrument": "TSLA", "mid_signal": 145023, "gamma_signal": 6313, "vega_signal": 131928, "option_type": "C", "stock_price": 340.24, "utc_time": 1775588335000}, {"instrument": "TSLA", "mid_signal": -127121, "gamma_signal": 9902, "vega_signal": 57014, "option_type": "P", "stock_price": 340.24, "utc_time": 1775588335000}, {"instrument": "TSLA", "mid_signal": 505525, "gamma_signal": 15650, "vega_signal": 82740, "option_type": "C", "stock_price": 340.17, "utc_time": 1775588340000}, {"instrument": "TSLA", "mid_signal": 346680, "gamma_signal": -12919, "vega_signal": -8094, "option_type": "P", "stock_price": 340.17, "utc_time": 1775588340000}, {"instrument": "TSLA", "mid_signal": 1690855, "gamma_signal": 108746, "vega_signal": 348208, "option_type": "C", "stock_price": 340.12, "utc_time": 1775588345000}, {"instrument": "TSLA", "mid_signal": -117199, "gamma_signal": -3558, "vega_signal": 185755, "option_type": "P", "stock_price": 340.12, "utc_time": 1775588345000}, {"instrument": "TSLA", "mid_signal": 140452, "gamma_signal": 6549, "vega_signal": 34348, "option_type": "C", "stock_price": 340.13, "utc_time": 1775588350000}, {"instrument": "TSLA", "mid_signal": -2089869, "gamma_signal": 194212, "vega_signal": 360750, "option_type": "P", "stock_price": 340.06, "utc_time": 1775588350000}, {"instrument": "TSLA", "mid_signal": 804073, "gamma_signal": 21284, "vega_signal": 368502, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588355000}, {"instrument": "TSLA", "mid_signal": -99192, "gamma_signal": -3117, "vega_signal": 63774, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588355000}, {"instrument": "TSLA", "mid_signal": -90245, "gamma_signal": -7909, "vega_signal": -156475, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588360000}, {"instrument": "TSLA", "mid_signal": 745178, "gamma_signal": -68311, "vega_signal": -128228, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588360000}, {"instrument": "TSLA", "mid_signal": 67048, "gamma_signal": 1068, "vega_signal": -85915, "option_type": "C", "stock_price": 340.28, "utc_time": 1775588365000}, {"instrument": "TSLA", "mid_signal": -245309, "gamma_signal": 9891, "vega_signal": 29219, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588365000}, {"instrument": "TSLA", "mid_signal": 397674, "gamma_signal": 32854, "vega_signal": 186589, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588370000}, {"instrument": "TSLA", "mid_signal": 254713, "gamma_signal": -9398, "vega_signal": -44115, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588370000}, {"instrument": "TSLA", "mid_signal": -94300, "gamma_signal": -1613, "vega_signal": -110010, "option_type": "C", "stock_price": 340.22, "utc_time": 1775588375000}, {"instrument": "TSLA", "mid_signal": -7710, "gamma_signal": -3947, "vega_signal": -2311, "option_type": "P", "stock_price": 340.22, "utc_time": 1775588375000}, {"instrument": "TSLA", "mid_signal": -2689, "gamma_signal": 470, "vega_signal": 2835, "option_type": "C", "stock_price": 340.21, "utc_time": 1775588380000}, {"instrument": "TSLA", "mid_signal": 159226, "gamma_signal": -10203, "vega_signal": -14310, "option_type": "P", "stock_price": 340.26, "utc_time": 1775588380000}, {"instrument": "TSLA", "mid_signal": 242085, "gamma_signal": 11505, "vega_signal": 49716, "option_type": "C", "stock_price": 340.33, "utc_time": 1775588385000}, {"instrument": "TSLA", "mid_signal": -52906, "gamma_signal": 2098, "vega_signal": -22538, "option_type": "P", "stock_price": 340.33, "utc_time": 1775588385000}, {"instrument": "TSLA", "mid_signal": -216036, "gamma_signal": 7886, "vega_signal": -10485, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588390000}, {"instrument": "TSLA", "mid_signal": 236367, "gamma_signal": -12884, "vega_signal": -25594, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588390000}, {"instrument": "TSLA", "mid_signal": -128118, "gamma_signal": 491, "vega_signal": 15767, "option_type": "C", "stock_price": 340.39, "utc_time": 1775588395000}, {"instrument": "TSLA", "mid_signal": -106487, "gamma_signal": 622, "vega_signal": 93783, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588395000}, {"instrument": "TSLA", "mid_signal": -92895, "gamma_signal": -3644, "vega_signal": -136686, "option_type": "C", "stock_price": 340.3, "utc_time": 1775588400000}, {"instrument": "TSLA", "mid_signal": -35358, "gamma_signal": 743, "vega_signal": 21035, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588400000}, {"instrument": "TSLA", "mid_signal": 663750, "gamma_signal": 67932, "vega_signal": 174342, "option_type": "C", "stock_price": 340.18, "utc_time": 1775588405000}, {"instrument": "TSLA", "mid_signal": -1673331, "gamma_signal": 54226, "vega_signal": 301702, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588405000}, {"instrument": "TSLA", "mid_signal": 261948, "gamma_signal": -13403, "vega_signal": 1585, "option_type": "C", "stock_price": 340.12, "utc_time": 1775588410000}, {"instrument": "TSLA", "mid_signal": 1235380, "gamma_signal": -81469, "vega_signal": -233095, "option_type": "P", "stock_price": 340.1, "utc_time": 1775588410000}, {"instrument": "TSLA", "mid_signal": 337663, "gamma_signal": 19863, "vega_signal": 241298, "option_type": "C", "stock_price": 340.12, "utc_time": 1775588415000}, {"instrument": "TSLA", "mid_signal": 266853, "gamma_signal": -12235, "vega_signal": -69783, "option_type": "P", "stock_price": 340.13, "utc_time": 1775588415000}, {"instrument": "TSLA", "mid_signal": -69057, "gamma_signal": -925, "vega_signal": -45111, "option_type": "C", "stock_price": 340.07, "utc_time": 1775588420000}, {"instrument": "TSLA", "mid_signal": 2138846, "gamma_signal": -77294, "vega_signal": -348183, "option_type": "P", "stock_price": 340.07, "utc_time": 1775588420000}, {"instrument": "TSLA", "mid_signal": -132805, "gamma_signal": -816, "vega_signal": -32938, "option_type": "C", "stock_price": 340, "utc_time": 1775588425000}, {"instrument": "TSLA", "mid_signal": -176621, "gamma_signal": 9493, "vega_signal": 23333, "option_type": "P", "stock_price": 340, "utc_time": 1775588425000}, {"instrument": "TSLA", "mid_signal": -111537, "gamma_signal": -2718, "vega_signal": -13461, "option_type": "C", "stock_price": 340.06, "utc_time": 1775588430000}, {"instrument": "TSLA", "mid_signal": -266450, "gamma_signal": 6142, "vega_signal": 26632, "option_type": "P", "stock_price": 340.06, "utc_time": 1775588430000}, {"instrument": "TSLA", "mid_signal": -49350, "gamma_signal": -2121, "vega_signal": -27134, "option_type": "C", "stock_price": 340, "utc_time": 1775588435000}, {"instrument": "TSLA", "mid_signal": 153830, "gamma_signal": -18957, "vega_signal": -15438, "option_type": "P", "stock_price": 339.95, "utc_time": 1775588435000}, {"instrument": "TSLA", "mid_signal": 412559, "gamma_signal": 11863, "vega_signal": 103127, "option_type": "C", "stock_price": 339.99, "utc_time": 1775588440000}, {"instrument": "TSLA", "mid_signal": -475419, "gamma_signal": 19588, "vega_signal": 48241, "option_type": "P", "stock_price": 339.99, "utc_time": 1775588440000}, {"instrument": "TSLA", "mid_signal": 8042, "gamma_signal": -2719, "vega_signal": 78838, "option_type": "C", "stock_price": 340, "utc_time": 1775588445000}, {"instrument": "TSLA", "mid_signal": 326289, "gamma_signal": -19698, "vega_signal": -87508, "option_type": "P", "stock_price": 340, "utc_time": 1775588445000}, {"instrument": "TSLA", "mid_signal": -113765, "gamma_signal": -7076, "vega_signal": -59000, "option_type": "C", "stock_price": 340.12, "utc_time": 1775588450000}, {"instrument": "TSLA", "mid_signal": 415555, "gamma_signal": -46723, "vega_signal": -119063, "option_type": "P", "stock_price": 340.12, "utc_time": 1775588450000}, {"instrument": "TSLA", "mid_signal": -170038, "gamma_signal": -7542, "vega_signal": -31838, "option_type": "C", "stock_price": 340.09, "utc_time": 1775588455000}, {"instrument": "TSLA", "mid_signal": -71845, "gamma_signal": 5407, "vega_signal": -17701, "option_type": "P", "stock_price": 340.09, "utc_time": 1775588455000}, {"instrument": "TSLA", "mid_signal": 459042, "gamma_signal": 34226, "vega_signal": 113236, "option_type": "C", "stock_price": 340.15, "utc_time": 1775588460000}, {"instrument": "TSLA", "mid_signal": -608714, "gamma_signal": 24397, "vega_signal": 65026, "option_type": "P", "stock_price": 340.15, "utc_time": 1775588460000}, {"instrument": "TSLA", "mid_signal": 516856, "gamma_signal": 13585, "vega_signal": 159918, "option_type": "C", "stock_price": 340.24, "utc_time": 1775588465000}, {"instrument": "TSLA", "mid_signal": -330131, "gamma_signal": 22804, "vega_signal": 89423, "option_type": "P", "stock_price": 340.22, "utc_time": 1775588465000}, {"instrument": "TSLA", "mid_signal": 84739, "gamma_signal": -15111, "vega_signal": -5030, "option_type": "C", "stock_price": 340.22, "utc_time": 1775588470000}, {"instrument": "TSLA", "mid_signal": 992509, "gamma_signal": -63359, "vega_signal": -143867, "option_type": "P", "stock_price": 340.22, "utc_time": 1775588470000}, {"instrument": "TSLA", "mid_signal": 88918, "gamma_signal": 5124, "vega_signal": 25628, "option_type": "C", "stock_price": 340.22, "utc_time": 1775588475000}, {"instrument": "TSLA", "mid_signal": -199889, "gamma_signal": 18480, "vega_signal": 57752, "option_type": "P", "stock_price": 340.16, "utc_time": 1775588475000}, {"instrument": "TSLA", "mid_signal": -338866, "gamma_signal": -1709, "vega_signal": -754000, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588480000}, {"instrument": "TSLA", "mid_signal": -166017, "gamma_signal": 9766, "vega_signal": 63382, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588480000}, {"instrument": "TSLA", "mid_signal": 21426, "gamma_signal": -2722, "vega_signal": -15084, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588485000}, {"instrument": "TSLA", "mid_signal": 417213, "gamma_signal": -25163, "vega_signal": -54214, "option_type": "P", "stock_price": 340.33, "utc_time": 1775588485000}, {"instrument": "TSLA", "mid_signal": -87621, "gamma_signal": -11698, "vega_signal": -14607, "option_type": "C", "stock_price": 340.47, "utc_time": 1775588490000}, {"instrument": "TSLA", "mid_signal": 3039343, "gamma_signal": -265840, "vega_signal": -721972, "option_type": "P", "stock_price": 340.47, "utc_time": 1775588490000}, {"instrument": "TSLA", "mid_signal": -118092, "gamma_signal": -20354, "vega_signal": -200633, "option_type": "C", "stock_price": 340.47, "utc_time": 1775588495000}, {"instrument": "TSLA", "mid_signal": 1076885, "gamma_signal": -78498, "vega_signal": -141284, "option_type": "P", "stock_price": 340.47, "utc_time": 1775588495000}, {"instrument": "TSLA", "mid_signal": 247139, "gamma_signal": 20518, "vega_signal": 68539, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588500000}, {"instrument": "TSLA", "mid_signal": 428321, "gamma_signal": -15882, "vega_signal": -175611, "option_type": "P", "stock_price": 340.38, "utc_time": 1775588500000}, {"instrument": "TSLA", "mid_signal": 804607, "gamma_signal": 67790, "vega_signal": 155888, "option_type": "C", "stock_price": 340.33, "utc_time": 1775588505000}, {"instrument": "TSLA", "mid_signal": -11123, "gamma_signal": 4040, "vega_signal": -79686, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588505000}, {"instrument": "TSLA", "mid_signal": 163428, "gamma_signal": 5662, "vega_signal": 41802, "option_type": "C", "stock_price": 340.33, "utc_time": 1775588510000}, {"instrument": "TSLA", "mid_signal": 82854, "gamma_signal": -8830, "vega_signal": -5008, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588510000}, {"instrument": "TSLA", "mid_signal": 159476, "gamma_signal": 329, "vega_signal": -31784, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588515000}, {"instrument": "TSLA", "mid_signal": -306633, "gamma_signal": 10251, "vega_signal": 155301, "option_type": "P", "stock_price": 340.33, "utc_time": 1775588515000}, {"instrument": "TSLA", "mid_signal": 87429, "gamma_signal": 9563, "vega_signal": 28862, "option_type": "C", "stock_price": 340.64, "utc_time": 1775588520000}, {"instrument": "TSLA", "mid_signal": -336025, "gamma_signal": 42090, "vega_signal": -14871, "option_type": "P", "stock_price": 340.64, "utc_time": 1775588520000}, {"instrument": "TSLA", "mid_signal": 696095, "gamma_signal": 28840, "vega_signal": 243611, "option_type": "C", "stock_price": 340.65, "utc_time": 1775588525000}, {"instrument": "TSLA", "mid_signal": 431651, "gamma_signal": -32158, "vega_signal": -93031, "option_type": "P", "stock_price": 340.65, "utc_time": 1775588525000}, {"instrument": "TSLA", "mid_signal": -43766, "gamma_signal": -4155, "vega_signal": -25861, "option_type": "C", "stock_price": 340.6, "utc_time": 1775588530000}, {"instrument": "TSLA", "mid_signal": -173931, "gamma_signal": 12172, "vega_signal": 35567, "option_type": "P", "stock_price": 340.61, "utc_time": 1775588530000}, {"instrument": "TSLA", "mid_signal": -857283, "gamma_signal": -57050, "vega_signal": -214415, "option_type": "C", "stock_price": 340.75, "utc_time": 1775588535000}, {"instrument": "TSLA", "mid_signal": 358725, "gamma_signal": -21770, "vega_signal": -81768, "option_type": "P", "stock_price": 340.75, "utc_time": 1775588535000}, {"instrument": "TSLA", "mid_signal": 637662, "gamma_signal": 5315, "vega_signal": 777530, "option_type": "C", "stock_price": 340.77, "utc_time": 1775588540000}, {"instrument": "TSLA", "mid_signal": -300067, "gamma_signal": 13278, "vega_signal": 127141, "option_type": "P", "stock_price": 340.77, "utc_time": 1775588540000}, {"instrument": "TSLA", "mid_signal": 643305, "gamma_signal": 122703, "vega_signal": 249653, "option_type": "C", "stock_price": 340.72, "utc_time": 1775588545000}, {"instrument": "TSLA", "mid_signal": -44616, "gamma_signal": 1919, "vega_signal": 42323, "option_type": "P", "stock_price": 340.72, "utc_time": 1775588545000}, {"instrument": "TSLA", "mid_signal": -109159, "gamma_signal": -5946, "vega_signal": -25447, "option_type": "C", "stock_price": 340.78, "utc_time": 1775588550000}, {"instrument": "TSLA", "mid_signal": 6964, "gamma_signal": 2752, "vega_signal": 48488, "option_type": "P", "stock_price": 340.78, "utc_time": 1775588550000}, {"instrument": "TSLA", "mid_signal": -347332, "gamma_signal": -4753, "vega_signal": -146385, "option_type": "C", "stock_price": 340.67, "utc_time": 1775588555000}, {"instrument": "TSLA", "mid_signal": 453649, "gamma_signal": -18719, "vega_signal": -74749, "option_type": "P", "stock_price": 340.67, "utc_time": 1775588555000}, {"instrument": "TSLA", "mid_signal": 45970, "gamma_signal": -331, "vega_signal": -94022, "option_type": "C", "stock_price": 340.59, "utc_time": 1775588560000}, {"instrument": "TSLA", "mid_signal": 199232, "gamma_signal": -11190, "vega_signal": -72190, "option_type": "P", "stock_price": 340.59, "utc_time": 1775588560000}, {"instrument": "TSLA", "mid_signal": -17595, "gamma_signal": -2360, "vega_signal": -4006, "option_type": "C", "stock_price": 340.55, "utc_time": 1775588565000}, {"instrument": "TSLA", "mid_signal": -166235, "gamma_signal": 7388, "vega_signal": 17140, "option_type": "P", "stock_price": 340.59, "utc_time": 1775588565000}, {"instrument": "TSLA", "mid_signal": -321703, "gamma_signal": -7391, "vega_signal": -269365, "option_type": "C", "stock_price": 340.63, "utc_time": 1775588570000}, {"instrument": "TSLA", "mid_signal": -129731, "gamma_signal": 8926, "vega_signal": 814, "option_type": "P", "stock_price": 340.63, "utc_time": 1775588570000}, {"instrument": "TSLA", "mid_signal": 448704, "gamma_signal": 25928, "vega_signal": 89970, "option_type": "C", "stock_price": 340.64, "utc_time": 1775588575000}, {"instrument": "TSLA", "mid_signal": -62117, "gamma_signal": 3875, "vega_signal": 9907, "option_type": "P", "stock_price": 340.69, "utc_time": 1775588575000}, {"instrument": "TSLA", "mid_signal": -208032, "gamma_signal": -19278, "vega_signal": -36269, "option_type": "C", "stock_price": 340.59, "utc_time": 1775588580000}, {"instrument": "TSLA", "mid_signal": -49799, "gamma_signal": 1553, "vega_signal": 31840, "option_type": "P", "stock_price": 340.59, "utc_time": 1775588580000}, {"instrument": "TSLA", "mid_signal": -6689, "gamma_signal": -5116, "vega_signal": 18691, "option_type": "C", "stock_price": 340.68, "utc_time": 1775588585000}, {"instrument": "TSLA", "mid_signal": -2800, "gamma_signal": -5688, "vega_signal": 83751, "option_type": "P", "stock_price": 340.68, "utc_time": 1775588585000}, {"instrument": "TSLA", "mid_signal": -82650, "gamma_signal": -3799, "vega_signal": -19949, "option_type": "C", "stock_price": 340.84, "utc_time": 1775588590000}, {"instrument": "TSLA", "mid_signal": 114374, "gamma_signal": -4824, "vega_signal": -32224, "option_type": "P", "stock_price": 340.84, "utc_time": 1775588590000}, {"instrument": "TSLA", "mid_signal": -75514, "gamma_signal": -1567, "vega_signal": 19939, "option_type": "C", "stock_price": 340.77, "utc_time": 1775588595000}, {"instrument": "TSLA", "mid_signal": -40488, "gamma_signal": 35334, "vega_signal": 103923, "option_type": "P", "stock_price": 340.77, "utc_time": 1775588595000}, {"instrument": "TSLA", "mid_signal": -2151920, "gamma_signal": -186707, "vega_signal": -1011608, "option_type": "C", "stock_price": 340.62, "utc_time": 1775588600000}, {"instrument": "TSLA", "mid_signal": -18307, "gamma_signal": 5118, "vega_signal": -19643, "option_type": "P", "stock_price": 340.62, "utc_time": 1775588600000}, {"instrument": "TSLA", "mid_signal": -599200, "gamma_signal": -35890, "vega_signal": 33174, "option_type": "C", "stock_price": 340.66, "utc_time": 1775588605000}, {"instrument": "TSLA", "mid_signal": -2007678, "gamma_signal": 60894, "vega_signal": 308739, "option_type": "P", "stock_price": 340.66, "utc_time": 1775588605000}, {"instrument": "TSLA", "mid_signal": 161693, "gamma_signal": -1748, "vega_signal": 163151, "option_type": "C", "stock_price": 340.83, "utc_time": 1775588610000}, {"instrument": "TSLA", "mid_signal": -962483, "gamma_signal": 56230, "vega_signal": 76590, "option_type": "P", "stock_price": 340.71, "utc_time": 1775588610000}, {"instrument": "TSLA", "mid_signal": 287026, "gamma_signal": 11256, "vega_signal": 26849, "option_type": "C", "stock_price": 340.81, "utc_time": 1775588615000}, {"instrument": "TSLA", "mid_signal": 216881, "gamma_signal": 2505, "vega_signal": -42643, "option_type": "P", "stock_price": 340.81, "utc_time": 1775588615000}, {"instrument": "TSLA", "mid_signal": 45009, "gamma_signal": -3626, "vega_signal": 2618, "option_type": "C", "stock_price": 340.79, "utc_time": 1775588620000}, {"instrument": "TSLA", "mid_signal": 121606, "gamma_signal": -5327, "vega_signal": -10620, "option_type": "P", "stock_price": 340.86, "utc_time": 1775588620000}, {"instrument": "TSLA", "mid_signal": 52991, "gamma_signal": 7398, "vega_signal": 40708, "option_type": "C", "stock_price": 340.79, "utc_time": 1775588625000}, {"instrument": "TSLA", "mid_signal": -1136505, "gamma_signal": 71366, "vega_signal": 180053, "option_type": "P", "stock_price": 340.79, "utc_time": 1775588625000}, {"instrument": "TSLA", "mid_signal": 319378, "gamma_signal": 37989, "vega_signal": 103296, "option_type": "C", "stock_price": 340.85, "utc_time": 1775588630000}, {"instrument": "TSLA", "mid_signal": 370624, "gamma_signal": -17658, "vega_signal": -110370, "option_type": "P", "stock_price": 340.8, "utc_time": 1775588630000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.81, "utc_time": 1775588635000}, {"instrument": "TSLA", "mid_signal": 166350, "gamma_signal": -6594, "vega_signal": -68360, "option_type": "P", "stock_price": 340.82, "utc_time": 1775588635000}, {"instrument": "TSLA", "mid_signal": 425678, "gamma_signal": 17441, "vega_signal": 33596, "option_type": "C", "stock_price": 340.8, "utc_time": 1775588640000}, {"instrument": "TSLA", "mid_signal": -162616, "gamma_signal": 6009, "vega_signal": 44310, "option_type": "P", "stock_price": 340.79, "utc_time": 1775588640000}, {"instrument": "TSLA", "mid_signal": -206950, "gamma_signal": -7958, "vega_signal": -118731, "option_type": "C", "stock_price": 340.69, "utc_time": 1775588645000}, {"instrument": "TSLA", "mid_signal": -105255, "gamma_signal": 7164, "vega_signal": 166807, "option_type": "P", "stock_price": 340.69, "utc_time": 1775588645000}, {"instrument": "TSLA", "mid_signal": 203975, "gamma_signal": 10976, "vega_signal": 55637, "option_type": "C", "stock_price": 340.69, "utc_time": 1775588650000}, {"instrument": "TSLA", "mid_signal": -261388, "gamma_signal": 12523, "vega_signal": 36863, "option_type": "P", "stock_price": 340.69, "utc_time": 1775588650000}, {"instrument": "TSLA", "mid_signal": -877293, "gamma_signal": -65743, "vega_signal": -176690, "option_type": "C", "stock_price": 340.6, "utc_time": 1775588655000}, {"instrument": "TSLA", "mid_signal": -453301, "gamma_signal": 11884, "vega_signal": 131569, "option_type": "P", "stock_price": 340.6, "utc_time": 1775588655000}, {"instrument": "TSLA", "mid_signal": -2886780, "gamma_signal": -193140, "vega_signal": -993897, "option_type": "C", "stock_price": 340.66, "utc_time": 1775588660000}, {"instrument": "TSLA", "mid_signal": -1285193, "gamma_signal": 74663, "vega_signal": 157737, "option_type": "P", "stock_price": 340.66, "utc_time": 1775588660000}, {"instrument": "TSLA", "mid_signal": 174, "gamma_signal": -2804, "vega_signal": 85041, "option_type": "C", "stock_price": 340.66, "utc_time": 1775588665000}, {"instrument": "TSLA", "mid_signal": -295928, "gamma_signal": 245, "vega_signal": 74177, "option_type": "P", "stock_price": 340.66, "utc_time": 1775588665000}, {"instrument": "TSLA", "mid_signal": 525359, "gamma_signal": 31902, "vega_signal": 117048, "option_type": "C", "stock_price": 340.59, "utc_time": 1775588670000}, {"instrument": "TSLA", "mid_signal": 1659415, "gamma_signal": -55819, "vega_signal": -297709, "option_type": "P", "stock_price": 340.59, "utc_time": 1775588670000}, {"instrument": "TSLA", "mid_signal": 148844, "gamma_signal": 1854, "vega_signal": 85964, "option_type": "C", "stock_price": 340.7, "utc_time": 1775588675000}, {"instrument": "TSLA", "mid_signal": -1793808, "gamma_signal": 89032, "vega_signal": 498327, "option_type": "P", "stock_price": 340.7, "utc_time": 1775588675000}, {"instrument": "TSLA", "mid_signal": -137146, "gamma_signal": -5571, "vega_signal": -30970, "option_type": "C", "stock_price": 340.68, "utc_time": 1775588680000}, {"instrument": "TSLA", "mid_signal": 38971, "gamma_signal": 1813, "vega_signal": -27314, "option_type": "P", "stock_price": 340.68, "utc_time": 1775588680000}, {"instrument": "TSLA", "mid_signal": 151291, "gamma_signal": 12472, "vega_signal": 24552, "option_type": "C", "stock_price": 340.62, "utc_time": 1775588685000}, {"instrument": "TSLA", "mid_signal": 4275, "gamma_signal": -3398, "vega_signal": -7374, "option_type": "P", "stock_price": 340.62, "utc_time": 1775588685000}, {"instrument": "TSLA", "mid_signal": 52124, "gamma_signal": 3752, "vega_signal": 14750, "option_type": "C", "stock_price": 340.66, "utc_time": 1775588690000}, {"instrument": "TSLA", "mid_signal": 25609, "gamma_signal": -1464, "vega_signal": 1390, "option_type": "P", "stock_price": 340.66, "utc_time": 1775588690000}, {"instrument": "TSLA", "mid_signal": -12004, "gamma_signal": -1161, "vega_signal": -2299, "option_type": "C", "stock_price": 340.68, "utc_time": 1775588695000}, {"instrument": "TSLA", "mid_signal": 117163, "gamma_signal": 1633, "vega_signal": -1531, "option_type": "P", "stock_price": 340.65, "utc_time": 1775588695000}, {"instrument": "TSLA", "mid_signal": -272360, "gamma_signal": -5740, "vega_signal": -119656, "option_type": "C", "stock_price": 340.53, "utc_time": 1775588700000}, {"instrument": "TSLA", "mid_signal": -78120, "gamma_signal": -4781, "vega_signal": -7361, "option_type": "P", "stock_price": 340.55, "utc_time": 1775588700000}, {"instrument": "TSLA", "mid_signal": -396694, "gamma_signal": -13137, "vega_signal": -169565, "option_type": "C", "stock_price": 340.42, "utc_time": 1775588705000}, {"instrument": "TSLA", "mid_signal": -1886927, "gamma_signal": 89838, "vega_signal": 424113, "option_type": "P", "stock_price": 340.42, "utc_time": 1775588705000}, {"instrument": "TSLA", "mid_signal": 174446, "gamma_signal": 9399, "vega_signal": 67624, "option_type": "C", "stock_price": 340.42, "utc_time": 1775588710000}, {"instrument": "TSLA", "mid_signal": 836928, "gamma_signal": -45388, "vega_signal": -27933, "option_type": "P", "stock_price": 340.44, "utc_time": 1775588710000}, {"instrument": "TSLA", "mid_signal": 36047, "gamma_signal": 1695, "vega_signal": 9742, "option_type": "C", "stock_price": 340.45, "utc_time": 1775588715000}, {"instrument": "TSLA", "mid_signal": -431670, "gamma_signal": 24924, "vega_signal": 76927, "option_type": "P", "stock_price": 340.38, "utc_time": 1775588715000}, {"instrument": "TSLA", "mid_signal": -212400, "gamma_signal": -15148, "vega_signal": 30496, "option_type": "C", "stock_price": 340.34, "utc_time": 1775588720000}, {"instrument": "TSLA", "mid_signal": 323103, "gamma_signal": -10100, "vega_signal": -96751, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588720000}, {"instrument": "TSLA", "mid_signal": -7433, "gamma_signal": -2392, "vega_signal": 241, "option_type": "C", "stock_price": 340.49, "utc_time": 1775588725000}, {"instrument": "TSLA", "mid_signal": -903328, "gamma_signal": 3690, "vega_signal": 382052, "option_type": "P", "stock_price": 340.49, "utc_time": 1775588725000}, {"instrument": "TSLA", "mid_signal": 109532, "gamma_signal": 1937, "vega_signal": 41188, "option_type": "C", "stock_price": 340.4, "utc_time": 1775588730000}, {"instrument": "TSLA", "mid_signal": -291050, "gamma_signal": 9036, "vega_signal": 438787, "option_type": "P", "stock_price": 340.4, "utc_time": 1775588730000}, {"instrument": "TSLA", "mid_signal": 253580, "gamma_signal": 20355, "vega_signal": 72322, "option_type": "C", "stock_price": 340.52, "utc_time": 1775588735000}, {"instrument": "TSLA", "mid_signal": 460879, "gamma_signal": -18493, "vega_signal": -112266, "option_type": "P", "stock_price": 340.52, "utc_time": 1775588735000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 340.52, "utc_time": 1775588740000}, {"instrument": "TSLA", "mid_signal": 1262335, "gamma_signal": -67720, "vega_signal": -57152, "option_type": "P", "stock_price": 340.46, "utc_time": 1775588740000}, {"instrument": "TSLA", "mid_signal": 217651, "gamma_signal": 18395, "vega_signal": 62729, "option_type": "C", "stock_price": 340.41, "utc_time": 1775588745000}, {"instrument": "TSLA", "mid_signal": -1500192, "gamma_signal": 54875, "vega_signal": 289637, "option_type": "P", "stock_price": 340.41, "utc_time": 1775588745000}, {"instrument": "TSLA", "mid_signal": 116120, "gamma_signal": 6098, "vega_signal": 93286, "option_type": "C", "stock_price": 340.44, "utc_time": 1775588750000}, {"instrument": "TSLA", "mid_signal": 301414, "gamma_signal": -21166, "vega_signal": -116444, "option_type": "P", "stock_price": 340.44, "utc_time": 1775588750000}, {"instrument": "TSLA", "mid_signal": -942987, "gamma_signal": -40019, "vega_signal": -609261, "option_type": "C", "stock_price": 340.5, "utc_time": 1775588755000}, {"instrument": "TSLA", "mid_signal": 281178, "gamma_signal": -4202, "vega_signal": -52954, "option_type": "P", "stock_price": 340.5, "utc_time": 1775588755000}, {"instrument": "TSLA", "mid_signal": 233655, "gamma_signal": 16698, "vega_signal": 45724, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588760000}, {"instrument": "TSLA", "mid_signal": -507047, "gamma_signal": 2133, "vega_signal": 166418, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588760000}, {"instrument": "TSLA", "mid_signal": 105761, "gamma_signal": 1522, "vega_signal": 47577, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588765000}, {"instrument": "TSLA", "mid_signal": 179369, "gamma_signal": -11716, "vega_signal": -30899, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588765000}, {"instrument": "TSLA", "mid_signal": -134563, "gamma_signal": -3879, "vega_signal": -76775, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588770000}, {"instrument": "TSLA", "mid_signal": -250608, "gamma_signal": -1056, "vega_signal": 10808, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588770000}, {"instrument": "TSLA", "mid_signal": 371203, "gamma_signal": 10491, "vega_signal": 59659, "option_type": "C", "stock_price": 340.2, "utc_time": 1775588775000}, {"instrument": "TSLA", "mid_signal": -468326, "gamma_signal": 7260, "vega_signal": 155484, "option_type": "P", "stock_price": 340.2, "utc_time": 1775588775000}, {"instrument": "TSLA", "mid_signal": 150563, "gamma_signal": 9649, "vega_signal": 19815, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588780000}, {"instrument": "TSLA", "mid_signal": -123396, "gamma_signal": 6230, "vega_signal": 10151, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588780000}, {"instrument": "TSLA", "mid_signal": 134552, "gamma_signal": 2438, "vega_signal": 3170, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588785000}, {"instrument": "TSLA", "mid_signal": -392839, "gamma_signal": 17615, "vega_signal": 86803, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588785000}, {"instrument": "TSLA", "mid_signal": -329450, "gamma_signal": -16439, "vega_signal": -47756, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588790000}, {"instrument": "TSLA", "mid_signal": -8505, "gamma_signal": 7533, "vega_signal": -89399, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588790000}, {"instrument": "TSLA", "mid_signal": 20767, "gamma_signal": 603, "vega_signal": 5716, "option_type": "C", "stock_price": 340.4, "utc_time": 1775588795000}, {"instrument": "TSLA", "mid_signal": 153820, "gamma_signal": -4707, "vega_signal": 17162, "option_type": "P", "stock_price": 340.38, "utc_time": 1775588795000}, {"instrument": "TSLA", "mid_signal": -31725, "gamma_signal": -3233, "vega_signal": -6161, "option_type": "C", "stock_price": 340.38, "utc_time": 1775588800000}, {"instrument": "TSLA", "mid_signal": -2165931, "gamma_signal": 177854, "vega_signal": 75854, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588800000}, {"instrument": "TSLA", "mid_signal": 112827, "gamma_signal": 3679, "vega_signal": 184757, "option_type": "C", "stock_price": 340.29, "utc_time": 1775588805000}, {"instrument": "TSLA", "mid_signal": -330623, "gamma_signal": 5450, "vega_signal": 14732, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588805000}, {"instrument": "TSLA", "mid_signal": 265994, "gamma_signal": 39305, "vega_signal": 58448, "option_type": "C", "stock_price": 340.33, "utc_time": 1775588810000}, {"instrument": "TSLA", "mid_signal": -713633, "gamma_signal": 22967, "vega_signal": 86289, "option_type": "P", "stock_price": 340.33, "utc_time": 1775588810000}, {"instrument": "TSLA", "mid_signal": -96795, "gamma_signal": -509, "vega_signal": -45565, "option_type": "C", "stock_price": 340.31, "utc_time": 1775588815000}, {"instrument": "TSLA", "mid_signal": -2348150, "gamma_signal": 105622, "vega_signal": 218257, "option_type": "P", "stock_price": 340.31, "utc_time": 1775588815000}, {"instrument": "TSLA", "mid_signal": 403254, "gamma_signal": 7495, "vega_signal": 338700, "option_type": "C", "stock_price": 340.28, "utc_time": 1775588820000}, {"instrument": "TSLA", "mid_signal": 1285950, "gamma_signal": -68159, "vega_signal": -184643, "option_type": "P", "stock_price": 340.27, "utc_time": 1775588820000}, {"instrument": "TSLA", "mid_signal": -34536, "gamma_signal": 218, "vega_signal": -9454, "option_type": "C", "stock_price": 340.25, "utc_time": 1775588825000}, {"instrument": "TSLA", "mid_signal": 45883, "gamma_signal": -302, "vega_signal": 1091, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588825000}, {"instrument": "TSLA", "mid_signal": -271991, "gamma_signal": -9491, "vega_signal": -137639, "option_type": "C", "stock_price": 340.27, "utc_time": 1775588830000}, {"instrument": "TSLA", "mid_signal": 264820, "gamma_signal": -5566, "vega_signal": -34595, "option_type": "P", "stock_price": 340.27, "utc_time": 1775588830000}, {"instrument": "TSLA", "mid_signal": 918, "gamma_signal": -1067, "vega_signal": 8568, "option_type": "C", "stock_price": 340.27, "utc_time": 1775588835000}, {"instrument": "TSLA", "mid_signal": -375686, "gamma_signal": 8581, "vega_signal": 12157, "option_type": "P", "stock_price": 340.27, "utc_time": 1775588835000}, {"instrument": "TSLA", "mid_signal": -129696, "gamma_signal": -5208, "vega_signal": -81856, "option_type": "C", "stock_price": 340.25, "utc_time": 1775588840000}, {"instrument": "TSLA", "mid_signal": -410250, "gamma_signal": 18526, "vega_signal": 70696, "option_type": "P", "stock_price": 340.25, "utc_time": 1775588840000}, {"instrument": "TSLA", "mid_signal": 93315, "gamma_signal": 2294, "vega_signal": 100838, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588845000}, {"instrument": "TSLA", "mid_signal": -74762, "gamma_signal": -8347, "vega_signal": -49916, "option_type": "P", "stock_price": 340.29, "utc_time": 1775588845000}, {"instrument": "TSLA", "mid_signal": 14522, "gamma_signal": 1207, "vega_signal": 2420, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588850000}, {"instrument": "TSLA", "mid_signal": -1002083, "gamma_signal": 9085, "vega_signal": 273222, "option_type": "P", "stock_price": 340.26, "utc_time": 1775588850000}, {"instrument": "TSLA", "mid_signal": -120565, "gamma_signal": -2785, "vega_signal": -50331, "option_type": "C", "stock_price": 340.2, "utc_time": 1775588855000}, {"instrument": "TSLA", "mid_signal": 24796, "gamma_signal": 2848, "vega_signal": -37649, "option_type": "P", "stock_price": 340.24, "utc_time": 1775588855000}, {"instrument": "TSLA", "mid_signal": 53098, "gamma_signal": 1907, "vega_signal": 134919, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588860000}, {"instrument": "TSLA", "mid_signal": -138738, "gamma_signal": 1105, "vega_signal": -2329, "option_type": "P", "stock_price": 340.24, "utc_time": 1775588860000}, {"instrument": "TSLA", "mid_signal": -149533, "gamma_signal": -4330, "vega_signal": -95524, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588865000}, {"instrument": "TSLA", "mid_signal": -299150, "gamma_signal": 11048, "vega_signal": 45417, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588865000}, {"instrument": "TSLA", "mid_signal": 922365, "gamma_signal": 73594, "vega_signal": 153552, "option_type": "C", "stock_price": 340.14, "utc_time": 1775588870000}, {"instrument": "TSLA", "mid_signal": -110197, "gamma_signal": 1201, "vega_signal": 59638, "option_type": "P", "stock_price": 340.14, "utc_time": 1775588870000}, {"instrument": "TSLA", "mid_signal": 209356, "gamma_signal": 6423, "vega_signal": 55759, "option_type": "C", "stock_price": 340.22, "utc_time": 1775588875000}, {"instrument": "TSLA", "mid_signal": -103067, "gamma_signal": 15594, "vega_signal": 36540, "option_type": "P", "stock_price": 340.22, "utc_time": 1775588875000}, {"instrument": "TSLA", "mid_signal": -176653, "gamma_signal": -12208, "vega_signal": -25319, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588880000}, {"instrument": "TSLA", "mid_signal": 64717, "gamma_signal": -3134, "vega_signal": -25081, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588880000}, {"instrument": "TSLA", "mid_signal": -2022290, "gamma_signal": -73510, "vega_signal": -1140027, "option_type": "C", "stock_price": 340.26, "utc_time": 1775588885000}, {"instrument": "TSLA", "mid_signal": -70517, "gamma_signal": -12017, "vega_signal": 988, "option_type": "P", "stock_price": 340.26, "utc_time": 1775588885000}, {"instrument": "TSLA", "mid_signal": -115523, "gamma_signal": -5026, "vega_signal": 73938, "option_type": "C", "stock_price": 340.65, "utc_time": 1775588890000}, {"instrument": "TSLA", "mid_signal": -222292, "gamma_signal": -22594, "vega_signal": 32060, "option_type": "P", "stock_price": 340.65, "utc_time": 1775588890000}, {"instrument": "TSLA", "mid_signal": -725853, "gamma_signal": -18224, "vega_signal": -239013, "option_type": "C", "stock_price": 340.655, "utc_time": 1775588895000}, {"instrument": "TSLA", "mid_signal": -144187, "gamma_signal": 12032, "vega_signal": -3393, "option_type": "P", "stock_price": 340.66, "utc_time": 1775588895000}, {"instrument": "TSLA", "mid_signal": -444550, "gamma_signal": -32834, "vega_signal": -20205, "option_type": "C", "stock_price": 340.62, "utc_time": 1775588900000}, {"instrument": "TSLA", "mid_signal": -624044, "gamma_signal": 54135, "vega_signal": -242410, "option_type": "P", "stock_price": 340.62, "utc_time": 1775588900000}, {"instrument": "TSLA", "mid_signal": -225534, "gamma_signal": -13563, "vega_signal": -39900, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588905000}, {"instrument": "TSLA", "mid_signal": -2485043, "gamma_signal": 74003, "vega_signal": 738031, "option_type": "P", "stock_price": 340.32, "utc_time": 1775588905000}, {"instrument": "TSLA", "mid_signal": 3274, "gamma_signal": 6356, "vega_signal": -8816, "option_type": "C", "stock_price": 340.32, "utc_time": 1775588910000}, {"instrument": "TSLA", "mid_signal": -75673, "gamma_signal": 3808, "vega_signal": 18666, "option_type": "P", "stock_price": 340.3, "utc_time": 1775588910000}, {"instrument": "TSLA", "mid_signal": -207265, "gamma_signal": -8618, "vega_signal": -55068, "option_type": "C", "stock_price": 340.28, "utc_time": 1775588915000}, {"instrument": "TSLA", "mid_signal": -2266376, "gamma_signal": 159774, "vega_signal": 331780, "option_type": "P", "stock_price": 340.34, "utc_time": 1775588915000}, {"instrument": "TSLA", "mid_signal": 42048, "gamma_signal": 2272, "vega_signal": 4713, "option_type": "C", "stock_price": 340.36, "utc_time": 1775588920000}, {"instrument": "TSLA", "mid_signal": -81064, "gamma_signal": -4177, "vega_signal": -4810, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588920000}, {"instrument": "TSLA", "mid_signal": -246838, "gamma_signal": -13594, "vega_signal": -33624, "option_type": "C", "stock_price": 340.23, "utc_time": 1775588925000}, {"instrument": "TSLA", "mid_signal": -36491, "gamma_signal": 2981, "vega_signal": -39637, "option_type": "P", "stock_price": 340.23, "utc_time": 1775588925000}, {"instrument": "TSLA", "mid_signal": 48769, "gamma_signal": 1723, "vega_signal": 24898, "option_type": "C", "stock_price": 340.27, "utc_time": 1775588930000}, {"instrument": "TSLA", "mid_signal": -85128, "gamma_signal": 4957, "vega_signal": 28758, "option_type": "P", "stock_price": 340.27, "utc_time": 1775588930000}, {"instrument": "TSLA", "mid_signal": -11831, "gamma_signal": -6765, "vega_signal": 14076, "option_type": "C", "stock_price": 340.46, "utc_time": 1775588935000}, {"instrument": "TSLA", "mid_signal": 59122, "gamma_signal": -4723, "vega_signal": -35808, "option_type": "P", "stock_price": 340.45, "utc_time": 1775588935000}, {"instrument": "TSLA", "mid_signal": 95569, "gamma_signal": 4429, "vega_signal": 33041, "option_type": "C", "stock_price": 340.43, "utc_time": 1775588940000}, {"instrument": "TSLA", "mid_signal": -202210, "gamma_signal": 5335, "vega_signal": 164741, "option_type": "P", "stock_price": 340.43, "utc_time": 1775588940000}, {"instrument": "TSLA", "mid_signal": 96987, "gamma_signal": 2343, "vega_signal": 34023, "option_type": "C", "stock_price": 340.48, "utc_time": 1775588945000}, {"instrument": "TSLA", "mid_signal": -257425, "gamma_signal": 11895, "vega_signal": 105509, "option_type": "P", "stock_price": 340.48, "utc_time": 1775588945000}, {"instrument": "TSLA", "mid_signal": 149703, "gamma_signal": 11037, "vega_signal": 74153, "option_type": "C", "stock_price": 340.4, "utc_time": 1775588950000}, {"instrument": "TSLA", "mid_signal": 16953, "gamma_signal": -135, "vega_signal": 10459, "option_type": "P", "stock_price": 340.4, "utc_time": 1775588950000}, {"instrument": "TSLA", "mid_signal": -15039, "gamma_signal": 1846, "vega_signal": 79680, "option_type": "C", "stock_price": 340.37, "utc_time": 1775588955000}, {"instrument": "TSLA", "mid_signal": -4345, "gamma_signal": 798, "vega_signal": 5907, "option_type": "P", "stock_price": 340.37, "utc_time": 1775588955000}, {"instrument": "TSLA", "mid_signal": -857419, "gamma_signal": -51590, "vega_signal": -110026, "option_type": "C", "stock_price": 340.24, "utc_time": 1775588960000}, {"instrument": "TSLA", "mid_signal": -79075, "gamma_signal": -1591, "vega_signal": 22393, "option_type": "P", "stock_price": 340.24, "utc_time": 1775588960000}, {"instrument": "TSLA", "mid_signal": 218333, "gamma_signal": 11062, "vega_signal": 97700, "option_type": "C", "stock_price": 340.39, "utc_time": 1775588965000}, {"instrument": "TSLA", "mid_signal": -620121, "gamma_signal": 42631, "vega_signal": 268909, "option_type": "P", "stock_price": 340.36, "utc_time": 1775588965000}, {"instrument": "TSLA", "mid_signal": 142382, "gamma_signal": 16291, "vega_signal": 51197, "option_type": "C", "stock_price": 340.45, "utc_time": 1775588970000}, {"instrument": "TSLA", "mid_signal": 49607, "gamma_signal": 9, "vega_signal": -3530, "option_type": "P", "stock_price": 340.45, "utc_time": 1775588970000}, {"instrument": "TSLA", "mid_signal": 129550, "gamma_signal": -401, "vega_signal": -29640, "option_type": "C", "stock_price": 340.46, "utc_time": 1775588975000}, {"instrument": "TSLA", "mid_signal": 258780, "gamma_signal": -9410, "vega_signal": -28323, "option_type": "P", "stock_price": 340.46, "utc_time": 1775588975000}, {"instrument": "TSLA", "mid_signal": 55877, "gamma_signal": -2930, "vega_signal": 4751, "option_type": "C", "stock_price": 340.45, "utc_time": 1775588980000}, {"instrument": "TSLA", "mid_signal": 1712422, "gamma_signal": -59300, "vega_signal": -285884, "option_type": "P", "stock_price": 340.47, "utc_time": 1775588980000}, {"instrument": "TSLA", "mid_signal": -127415, "gamma_signal": -1964, "vega_signal": 43612, "option_type": "C", "stock_price": 340.41, "utc_time": 1775588985000}, {"instrument": "TSLA", "mid_signal": 157558, "gamma_signal": -6076, "vega_signal": 13480, "option_type": "P", "stock_price": 340.41, "utc_time": 1775588985000}, {"instrument": "TSLA", "mid_signal": 143730, "gamma_signal": 1902, "vega_signal": 12607, "option_type": "C", "stock_price": 340.35, "utc_time": 1775588990000}, {"instrument": "TSLA", "mid_signal": 102751, "gamma_signal": -722, "vega_signal": -100802, "option_type": "P", "stock_price": 340.35, "utc_time": 1775588990000}, {"instrument": "TSLA", "mid_signal": -151381, "gamma_signal": -1812, "vega_signal": -19618, "option_type": "C", "stock_price": 340.41, "utc_time": 1775588995000}, {"instrument": "TSLA", "mid_signal": -870, "gamma_signal": -468, "vega_signal": -23081, "option_type": "P", "stock_price": 340.39, "utc_time": 1775588995000}, {"instrument": "TSLA", "mid_signal": -136976, "gamma_signal": -2937, "vega_signal": -28084, "option_type": "C", "stock_price": 340.35, "utc_time": 1775589000000}, {"instrument": "TSLA", "mid_signal": -129676, "gamma_signal": 1648, "vega_signal": 3402, "option_type": "P", "stock_price": 340.32, "utc_time": 1775589000000}, {"instrument": "TSLA", "mid_signal": 484598, "gamma_signal": 4129, "vega_signal": 80618, "option_type": "C", "stock_price": 340.47, "utc_time": 1775589005000}, {"instrument": "TSLA", "mid_signal": 208823, "gamma_signal": -169, "vega_signal": -82591, "option_type": "P", "stock_price": 340.47, "utc_time": 1775589005000}, {"instrument": "TSLA", "mid_signal": -282669, "gamma_signal": -7876, "vega_signal": -37686, "option_type": "C", "stock_price": 340.35, "utc_time": 1775589010000}, {"instrument": "TSLA", "mid_signal": 116652, "gamma_signal": -177, "vega_signal": 1117, "option_type": "P", "stock_price": 340.34, "utc_time": 1775589010000}, {"instrument": "TSLA", "mid_signal": 2653, "gamma_signal": -4169, "vega_signal": -21067, "option_type": "C", "stock_price": 340.32, "utc_time": 1775589015000}, {"instrument": "TSLA", "mid_signal": 130112, "gamma_signal": -8600, "vega_signal": -12168, "option_type": "P", "stock_price": 340.32, "utc_time": 1775589015000}, {"instrument": "TSLA", "mid_signal": 160514, "gamma_signal": 17564, "vega_signal": 52028, "option_type": "C", "stock_price": 340.31, "utc_time": 1775589020000}, {"instrument": "TSLA", "mid_signal": -125985, "gamma_signal": 2424, "vega_signal": 11439, "option_type": "P", "stock_price": 340.31, "utc_time": 1775589020000}, {"instrument": "TSLA", "mid_signal": 139797, "gamma_signal": 14359, "vega_signal": 10014, "option_type": "C", "stock_price": 340.42, "utc_time": 1775589025000}, {"instrument": "TSLA", "mid_signal": 15970, "gamma_signal": -2998, "vega_signal": 2822, "option_type": "P", "stock_price": 340.42, "utc_time": 1775589025000}, {"instrument": "TSLA", "mid_signal": -31038, "gamma_signal": 323, "vega_signal": 106524, "option_type": "C", "stock_price": 340.5, "utc_time": 1775589030000}, {"instrument": "TSLA", "mid_signal": -339158, "gamma_signal": 12073, "vega_signal": 94736, "option_type": "P", "stock_price": 340.5, "utc_time": 1775589030000}, {"instrument": "TSLA", "mid_signal": -125973, "gamma_signal": -14089, "vega_signal": 55581, "option_type": "C", "stock_price": 340.5, "utc_time": 1775589035000}, {"instrument": "TSLA", "mid_signal": 305974, "gamma_signal": -25382, "vega_signal": -44530, "option_type": "P", "stock_price": 340.5, "utc_time": 1775589035000}, {"instrument": "TSLA", "mid_signal": -157542, "gamma_signal": -13741, "vega_signal": -49789, "option_type": "C", "stock_price": 340.55, "utc_time": 1775589040000}, {"instrument": "TSLA", "mid_signal": -27487, "gamma_signal": 4535, "vega_signal": -16854, "option_type": "P", "stock_price": 340.55, "utc_time": 1775589040000}, {"instrument": "TSLA", "mid_signal": -38349, "gamma_signal": -4880, "vega_signal": 37062, "option_type": "C", "stock_price": 340.6, "utc_time": 1775589045000}, {"instrument": "TSLA", "mid_signal": 166121, "gamma_signal": -3883, "vega_signal": -14642, "option_type": "P", "stock_price": 340.57, "utc_time": 1775589045000}, {"instrument": "TSLA", "mid_signal": 160654, "gamma_signal": 36, "vega_signal": 3881, "option_type": "C", "stock_price": 340.57, "utc_time": 1775589050000}, {"instrument": "TSLA", "mid_signal": -121414, "gamma_signal": 12118, "vega_signal": 7660, "option_type": "P", "stock_price": 340.57, "utc_time": 1775589050000}, {"instrument": "TSLA", "mid_signal": 78663, "gamma_signal": 4615, "vega_signal": 45928, "option_type": "C", "stock_price": 340.44, "utc_time": 1775589055000}, {"instrument": "TSLA", "mid_signal": -117146, "gamma_signal": 2150, "vega_signal": 4792, "option_type": "P", "stock_price": 340.44, "utc_time": 1775589055000}, {"instrument": "TSLA", "mid_signal": -46482, "gamma_signal": 7906, "vega_signal": -57817, "option_type": "C", "stock_price": 340.47, "utc_time": 1775589060000}, {"instrument": "TSLA", "mid_signal": -125753, "gamma_signal": 6271, "vega_signal": -91703, "option_type": "P", "stock_price": 340.47, "utc_time": 1775589060000}, {"instrument": "TSLA", "mid_signal": 28648, "gamma_signal": 13273, "vega_signal": 57294, "option_type": "C", "stock_price": 340.47, "utc_time": 1775589065000}, {"instrument": "TSLA", "mid_signal": -134445, "gamma_signal": 793, "vega_signal": 816, "option_type": "P", "stock_price": 340.47, "utc_time": 1775589065000}, {"instrument": "TSLA", "mid_signal": 152169, "gamma_signal": 24718, "vega_signal": 112570, "option_type": "C", "stock_price": 340.5, "utc_time": 1775589070000}, {"instrument": "TSLA", "mid_signal": -41578, "gamma_signal": -1217, "vega_signal": 95074, "option_type": "P", "stock_price": 340.5, "utc_time": 1775589070000}, {"instrument": "TSLA", "mid_signal": 98441, "gamma_signal": 12560, "vega_signal": 86713, "option_type": "C", "stock_price": 340.5, "utc_time": 1775589075000}, {"instrument": "TSLA", "mid_signal": -264349, "gamma_signal": 16306, "vega_signal": 85596, "option_type": "P", "stock_price": 340.5, "utc_time": 1775589075000}, {"instrument": "TSLA", "mid_signal": 4168, "gamma_signal": -7947, "vega_signal": -38374, "option_type": "C", "stock_price": 340.46, "utc_time": 1775589080000}, {"instrument": "TSLA", "mid_signal": 277477, "gamma_signal": -16958, "vega_signal": -33491, "option_type": "P", "stock_price": 340.43, "utc_time": 1775589080000}, {"instrument": "TSLA", "mid_signal": -113551, "gamma_signal": 500, "vega_signal": -13203, "option_type": "C", "stock_price": 340.46, "utc_time": 1775589085000}, {"instrument": "TSLA", "mid_signal": -154598, "gamma_signal": 7762, "vega_signal": -19980, "option_type": "P", "stock_price": 340.46, "utc_time": 1775589085000}, {"instrument": "TSLA", "mid_signal": -61893, "gamma_signal": -6224, "vega_signal": -1456, "option_type": "C", "stock_price": 340.66, "utc_time": 1775589090000}, {"instrument": "TSLA", "mid_signal": -283773, "gamma_signal": 13447, "vega_signal": 26616, "option_type": "P", "stock_price": 340.46, "utc_time": 1775589090000}, {"instrument": "TSLA", "mid_signal": 185224, "gamma_signal": 13059, "vega_signal": 53555, "option_type": "C", "stock_price": 340.57, "utc_time": 1775589095000}, {"instrument": "TSLA", "mid_signal": 148164, "gamma_signal": -8563, "vega_signal": -36432, "option_type": "P", "stock_price": 340.57, "utc_time": 1775589095000}, {"instrument": "TSLA", "mid_signal": 171415, "gamma_signal": 815, "vega_signal": 45045, "option_type": "C", "stock_price": 340.59, "utc_time": 1775589100000}, {"instrument": "TSLA", "mid_signal": -201273, "gamma_signal": 11043, "vega_signal": 22055, "option_type": "P", "stock_price": 340.59, "utc_time": 1775589100000}, {"instrument": "TSLA", "mid_signal": -400315, "gamma_signal": -19764, "vega_signal": -64564, "option_type": "C", "stock_price": 340.59, "utc_time": 1775589105000}, {"instrument": "TSLA", "mid_signal": -444563, "gamma_signal": 17872, "vega_signal": 59372, "option_type": "P", "stock_price": 340.59, "utc_time": 1775589105000}, {"instrument": "TSLA", "mid_signal": 417867, "gamma_signal": 8244, "vega_signal": 49398, "option_type": "C", "stock_price": 340.67, "utc_time": 1775589110000}, {"instrument": "TSLA", "mid_signal": -271100, "gamma_signal": 8644, "vega_signal": 203933, "option_type": "P", "stock_price": 340.54, "utc_time": 1775589110000}, {"instrument": "TSLA", "mid_signal": 394172, "gamma_signal": 16419, "vega_signal": 172978, "option_type": "C", "stock_price": 340.57, "utc_time": 1775589115000}, {"instrument": "TSLA", "mid_signal": 52464, "gamma_signal": -3769, "vega_signal": -13892, "option_type": "P", "stock_price": 340.57, "utc_time": 1775589115000}, {"instrument": "TSLA", "mid_signal": -269716, "gamma_signal": -5220, "vega_signal": 154219, "option_type": "C", "stock_price": 340.495, "utc_time": 1775589120000}, {"instrument": "TSLA", "mid_signal": -570656, "gamma_signal": 21806, "vega_signal": 94372, "option_type": "P", "stock_price": 340.495, "utc_time": 1775589120000}, {"instrument": "TSLA", "mid_signal": -207740, "gamma_signal": -4639, "vega_signal": 84962, "option_type": "C", "stock_price": 340.49, "utc_time": 1775589125000}, {"instrument": "TSLA", "mid_signal": 150633, "gamma_signal": -10176, "vega_signal": -28686, "option_type": "P", "stock_price": 340.46, "utc_time": 1775589125000}, {"instrument": "TSLA", "mid_signal": 283552, "gamma_signal": 5818, "vega_signal": 31585, "option_type": "C", "stock_price": 340.71, "utc_time": 1775589130000}, {"instrument": "TSLA", "mid_signal": -60876, "gamma_signal": 9079, "vega_signal": 328, "option_type": "P", "stock_price": 340.71, "utc_time": 1775589130000}, {"instrument": "TSLA", "mid_signal": -398424, "gamma_signal": -10678, "vega_signal": -49232, "option_type": "C", "stock_price": 340.71, "utc_time": 1775589135000}, {"instrument": "TSLA", "mid_signal": 57215, "gamma_signal": -2066, "vega_signal": -72146, "option_type": "P", "stock_price": 340.71, "utc_time": 1775589135000}, {"instrument": "TSLA", "mid_signal": -204772, "gamma_signal": 7107, "vega_signal": -41190, "option_type": "C", "stock_price": 340.64, "utc_time": 1775589140000}, {"instrument": "TSLA", "mid_signal": 37374, "gamma_signal": -1359, "vega_signal": -12500, "option_type": "P", "stock_price": 340.64, "utc_time": 1775589140000}, {"instrument": "TSLA", "mid_signal": 292945, "gamma_signal": 7072, "vega_signal": 49480, "option_type": "C", "stock_price": 340.68, "utc_time": 1775589145000}, {"instrument": "TSLA", "mid_signal": 27662, "gamma_signal": 1437, "vega_signal": 14630, "option_type": "P", "stock_price": 340.68, "utc_time": 1775589145000}, {"instrument": "TSLA", "mid_signal": 157949, "gamma_signal": 1095, "vega_signal": 23898, "option_type": "C", "stock_price": 340.75, "utc_time": 1775589150000}, {"instrument": "TSLA", "mid_signal": -6961, "gamma_signal": 677, "vega_signal": 8110, "option_type": "P", "stock_price": 340.75, "utc_time": 1775589150000}, {"instrument": "TSLA", "mid_signal": 795660, "gamma_signal": 29543, "vega_signal": 451367, "option_type": "C", "stock_price": 340.8, "utc_time": 1775589155000}, {"instrument": "TSLA", "mid_signal": -57462, "gamma_signal": 4410, "vega_signal": 6905, "option_type": "P", "stock_price": 340.76, "utc_time": 1775589155000}, {"instrument": "TSLA", "mid_signal": -190772, "gamma_signal": 824, "vega_signal": 25049, "option_type": "C", "stock_price": 340.72, "utc_time": 1775589160000}, {"instrument": "TSLA", "mid_signal": 290617, "gamma_signal": -10423, "vega_signal": -59736, "option_type": "P", "stock_price": 340.72, "utc_time": 1775589160000}, {"instrument": "TSLA", "mid_signal": 500655, "gamma_signal": 25807, "vega_signal": 95732, "option_type": "C", "stock_price": 340.7, "utc_time": 1775589165000}, {"instrument": "TSLA", "mid_signal": 1691051, "gamma_signal": -58454, "vega_signal": -291470, "option_type": "P", "stock_price": 340.7, "utc_time": 1775589165000}, {"instrument": "TSLA", "mid_signal": -193408, "gamma_signal": -2124, "vega_signal": -9788, "option_type": "C", "stock_price": 340.72, "utc_time": 1775589170000}, {"instrument": "TSLA", "mid_signal": 166005, "gamma_signal": -6655, "vega_signal": -33694, "option_type": "P", "stock_price": 340.72, "utc_time": 1775589170000}, {"instrument": "TSLA", "mid_signal": -29087, "gamma_signal": 1466, "vega_signal": 37207, "option_type": "C", "stock_price": 340.68, "utc_time": 1775589175000}, {"instrument": "TSLA", "mid_signal": -205099, "gamma_signal": 6182, "vega_signal": 66896, "option_type": "P", "stock_price": 340.68, "utc_time": 1775589175000}, {"instrument": "TSLA", "mid_signal": 218970, "gamma_signal": 14881, "vega_signal": 74234, "option_type": "C", "stock_price": 340.75, "utc_time": 1775589180000}, {"instrument": "TSLA", "mid_signal": 727562, "gamma_signal": -21920, "vega_signal": -47313, "option_type": "P", "stock_price": 340.84, "utc_time": 1775589180000}, {"instrument": "TSLA", "mid_signal": -3524, "gamma_signal": -3587, "vega_signal": 16820, "option_type": "C", "stock_price": 340.81, "utc_time": 1775589185000}, {"instrument": "TSLA", "mid_signal": 13085, "gamma_signal": -453, "vega_signal": -451, "option_type": "P", "stock_price": 340.79, "utc_time": 1775589185000}, {"instrument": "TSLA", "mid_signal": 328236, "gamma_signal": 14302, "vega_signal": 191049, "option_type": "C", "stock_price": 340.74, "utc_time": 1775589190000}, {"instrument": "TSLA", "mid_signal": 134881, "gamma_signal": -5710, "vega_signal": -34193, "option_type": "P", "stock_price": 340.74, "utc_time": 1775589190000}, {"instrument": "TSLA", "mid_signal": 131337, "gamma_signal": 14061, "vega_signal": 40135, "option_type": "C", "stock_price": 340.72, "utc_time": 1775589195000}, {"instrument": "TSLA", "mid_signal": 433104, "gamma_signal": -15469, "vega_signal": -61413, "option_type": "P", "stock_price": 340.72, "utc_time": 1775589195000}, {"instrument": "TSLA", "mid_signal": -339014, "gamma_signal": -21039, "vega_signal": 276837, "option_type": "C", "stock_price": 340.74, "utc_time": 1775589200000}, {"instrument": "TSLA", "mid_signal": 18562, "gamma_signal": -3728, "vega_signal": -9908, "option_type": "P", "stock_price": 340.76, "utc_time": 1775589200000}, {"instrument": "TSLA", "mid_signal": -261725, "gamma_signal": -5339, "vega_signal": -27511, "option_type": "C", "stock_price": 340.69, "utc_time": 1775589205000}, {"instrument": "TSLA", "mid_signal": -181728, "gamma_signal": 7934, "vega_signal": 42066, "option_type": "P", "stock_price": 340.76, "utc_time": 1775589205000}, {"instrument": "TSLA", "mid_signal": 60157, "gamma_signal": 4761, "vega_signal": 63640, "option_type": "C", "stock_price": 340.73, "utc_time": 1775589210000}, {"instrument": "TSLA", "mid_signal": 114907, "gamma_signal": -6370, "vega_signal": -8207, "option_type": "P", "stock_price": 340.7, "utc_time": 1775589210000}, {"instrument": "TSLA", "mid_signal": -274861, "gamma_signal": -14306, "vega_signal": -8508, "option_type": "C", "stock_price": 340.77, "utc_time": 1775589215000}, {"instrument": "TSLA", "mid_signal": -267547, "gamma_signal": 26688, "vega_signal": 25397, "option_type": "P", "stock_price": 340.73, "utc_time": 1775589215000}, {"instrument": "TSLA", "mid_signal": -819133, "gamma_signal": -84245, "vega_signal": -150681, "option_type": "C", "stock_price": 340.75, "utc_time": 1775589220000}, {"instrument": "TSLA", "mid_signal": -403880, "gamma_signal": 12443, "vega_signal": 161233, "option_type": "P", "stock_price": 340.75, "utc_time": 1775589220000}, {"instrument": "TSLA", "mid_signal": -16316, "gamma_signal": 9170, "vega_signal": 222799, "option_type": "C", "stock_price": 340.8, "utc_time": 1775589225000}, {"instrument": "TSLA", "mid_signal": -3, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 340.82, "utc_time": 1775589225000}, {"instrument": "TSLA", "mid_signal": -72349, "gamma_signal": 9520, "vega_signal": -199038, "option_type": "C", "stock_price": 340.8, "utc_time": 1775589230000}, {"instrument": "TSLA", "mid_signal": -131184, "gamma_signal": 6940, "vega_signal": 5096, "option_type": "P", "stock_price": 340.8, "utc_time": 1775589230000}, {"instrument": "TSLA", "mid_signal": 452105, "gamma_signal": 10232, "vega_signal": 323363, "option_type": "C", "stock_price": 340.91, "utc_time": 1775589235000}, {"instrument": "TSLA", "mid_signal": -11785, "gamma_signal": 1112, "vega_signal": -5156, "option_type": "P", "stock_price": 340.87, "utc_time": 1775589235000}, {"instrument": "TSLA", "mid_signal": -58704, "gamma_signal": -8515, "vega_signal": 60144, "option_type": "C", "stock_price": 340.88, "utc_time": 1775589240000}, {"instrument": "TSLA", "mid_signal": 60492, "gamma_signal": 1499, "vega_signal": -4529, "option_type": "P", "stock_price": 340.96, "utc_time": 1775589240000}, {"instrument": "TSLA", "mid_signal": 57174, "gamma_signal": 5638, "vega_signal": -148641, "option_type": "C", "stock_price": 340.92, "utc_time": 1775589245000}, {"instrument": "TSLA", "mid_signal": -189880, "gamma_signal": 21763, "vega_signal": 28945, "option_type": "P", "stock_price": 340.935, "utc_time": 1775589245000}, {"instrument": "TSLA", "mid_signal": 26370, "gamma_signal": -817, "vega_signal": -100326, "option_type": "C", "stock_price": 341, "utc_time": 1775589250000}, {"instrument": "TSLA", "mid_signal": 32845, "gamma_signal": 3714, "vega_signal": 17813, "option_type": "P", "stock_price": 341, "utc_time": 1775589250000}, {"instrument": "TSLA", "mid_signal": -839179, "gamma_signal": -62407, "vega_signal": -109226, "option_type": "C", "stock_price": 341, "utc_time": 1775589255000}, {"instrument": "TSLA", "mid_signal": 113880, "gamma_signal": 2506, "vega_signal": -731651, "option_type": "P", "stock_price": 341, "utc_time": 1775589255000}, {"instrument": "TSLA", "mid_signal": 340764, "gamma_signal": 18720, "vega_signal": 199163, "option_type": "C", "stock_price": 340.79, "utc_time": 1775589260000}, {"instrument": "TSLA", "mid_signal": -158342, "gamma_signal": 10576, "vega_signal": 33175, "option_type": "P", "stock_price": 341, "utc_time": 1775589260000}, {"instrument": "TSLA", "mid_signal": 632857, "gamma_signal": 33584, "vega_signal": 116929, "option_type": "C", "stock_price": 340.8, "utc_time": 1775589265000}, {"instrument": "TSLA", "mid_signal": 1215562, "gamma_signal": -60654, "vega_signal": -216581, "option_type": "P", "stock_price": 340.8, "utc_time": 1775589265000}, {"instrument": "TSLA", "mid_signal": -9665, "gamma_signal": -3709, "vega_signal": -1125, "option_type": "C", "stock_price": 340.77, "utc_time": 1775589270000}, {"instrument": "TSLA", "mid_signal": -23628, "gamma_signal": 11248, "vega_signal": 4182, "option_type": "P", "stock_price": 340.76, "utc_time": 1775589270000}, {"instrument": "TSLA", "mid_signal": -507337, "gamma_signal": -18352, "vega_signal": -51881, "option_type": "C", "stock_price": 340.77, "utc_time": 1775589275000}, {"instrument": "TSLA", "mid_signal": -193696, "gamma_signal": 5964, "vega_signal": 63502, "option_type": "P", "stock_price": 340.77, "utc_time": 1775589275000}, {"instrument": "TSLA", "mid_signal": 226946, "gamma_signal": 13301, "vega_signal": 20967, "option_type": "C", "stock_price": 340.83, "utc_time": 1775589280000}, {"instrument": "TSLA", "mid_signal": -355548, "gamma_signal": 18398, "vega_signal": 65652, "option_type": "P", "stock_price": 340.83, "utc_time": 1775589280000}, {"instrument": "TSLA", "mid_signal": -181903, "gamma_signal": 1994, "vega_signal": -1403665, "option_type": "C", "stock_price": 340.81, "utc_time": 1775589285000}, {"instrument": "TSLA", "mid_signal": -30611, "gamma_signal": 3582, "vega_signal": 8097, "option_type": "P", "stock_price": 340.82, "utc_time": 1775589285000}, {"instrument": "TSLA", "mid_signal": 30082, "gamma_signal": -3422, "vega_signal": 5419, "option_type": "C", "stock_price": 340.76, "utc_time": 1775589290000}, {"instrument": "TSLA", "mid_signal": 340163, "gamma_signal": -16726, "vega_signal": -43076, "option_type": "P", "stock_price": 340.76, "utc_time": 1775589290000}, {"instrument": "TSLA", "mid_signal": -153820, "gamma_signal": -5108, "vega_signal": -49007, "option_type": "C", "stock_price": 340.76, "utc_time": 1775589295000}, {"instrument": "TSLA", "mid_signal": -178440, "gamma_signal": 3840, "vega_signal": 20161, "option_type": "P", "stock_price": 340.76, "utc_time": 1775589295000}, {"instrument": "TSLA", "mid_signal": -119680, "gamma_signal": -12584, "vega_signal": -13119, "option_type": "C", "stock_price": 341.07, "utc_time": 1775589300000}, {"instrument": "TSLA", "mid_signal": 467044, "gamma_signal": -4601, "vega_signal": -85759, "option_type": "P", "stock_price": 341.07, "utc_time": 1775589300000}, {"instrument": "TSLA", "mid_signal": -784430, "gamma_signal": -32021, "vega_signal": -179546, "option_type": "C", "stock_price": 341.02, "utc_time": 1775589305000}, {"instrument": "TSLA", "mid_signal": -124074, "gamma_signal": 4399, "vega_signal": 20128, "option_type": "P", "stock_price": 341.02, "utc_time": 1775589305000}, {"instrument": "TSLA", "mid_signal": 187033, "gamma_signal": 7120, "vega_signal": 32200, "option_type": "C", "stock_price": 340.91, "utc_time": 1775589310000}, {"instrument": "TSLA", "mid_signal": 62, "gamma_signal": 1865, "vega_signal": 14226, "option_type": "P", "stock_price": 340.96, "utc_time": 1775589310000}, {"instrument": "TSLA", "mid_signal": -149659, "gamma_signal": -10865, "vega_signal": -134006, "option_type": "C", "stock_price": 340.96, "utc_time": 1775589315000}, {"instrument": "TSLA", "mid_signal": -106690, "gamma_signal": 2024, "vega_signal": 46917, "option_type": "P", "stock_price": 340.93, "utc_time": 1775589315000}, {"instrument": "TSLA", "mid_signal": 80588, "gamma_signal": 5266, "vega_signal": -2370, "option_type": "C", "stock_price": 340.88, "utc_time": 1775589320000}, {"instrument": "TSLA", "mid_signal": 667609, "gamma_signal": -27789, "vega_signal": -65460, "option_type": "P", "stock_price": 340.86, "utc_time": 1775589320000}, {"instrument": "TSLA", "mid_signal": 10498, "gamma_signal": 925, "vega_signal": 1134, "option_type": "C", "stock_price": 340.91, "utc_time": 1775589325000}, {"instrument": "TSLA", "mid_signal": 1708411, "gamma_signal": -67922, "vega_signal": -1017278, "option_type": "P", "stock_price": 340.91, "utc_time": 1775589325000}, {"instrument": "TSLA", "mid_signal": -69578, "gamma_signal": -12215, "vega_signal": 103970, "option_type": "C", "stock_price": 340.99, "utc_time": 1775589330000}, {"instrument": "TSLA", "mid_signal": -92678, "gamma_signal": 6338, "vega_signal": 41556, "option_type": "P", "stock_price": 340.99, "utc_time": 1775589330000}, {"instrument": "TSLA", "mid_signal": 28933, "gamma_signal": 2098, "vega_signal": 10604, "option_type": "C", "stock_price": 341.06, "utc_time": 1775589335000}, {"instrument": "TSLA", "mid_signal": 702676, "gamma_signal": -43711, "vega_signal": -107770, "option_type": "P", "stock_price": 341.06, "utc_time": 1775589335000}, {"instrument": "TSLA", "mid_signal": -9422, "gamma_signal": -2793, "vega_signal": 5144, "option_type": "C", "stock_price": 341.08, "utc_time": 1775589340000}, {"instrument": "TSLA", "mid_signal": 578362, "gamma_signal": -24264, "vega_signal": -18046, "option_type": "P", "stock_price": 341.08, "utc_time": 1775589340000}, {"instrument": "TSLA", "mid_signal": -181925, "gamma_signal": -9333, "vega_signal": -67672, "option_type": "C", "stock_price": 341.1, "utc_time": 1775589345000}, {"instrument": "TSLA", "mid_signal": 270053, "gamma_signal": -10034, "vega_signal": -49707, "option_type": "P", "stock_price": 341.1, "utc_time": 1775589345000}, {"instrument": "TSLA", "mid_signal": 906962, "gamma_signal": 60203, "vega_signal": 114760, "option_type": "C", "stock_price": 341.03, "utc_time": 1775589350000}, {"instrument": "TSLA", "mid_signal": 316187, "gamma_signal": -9733, "vega_signal": -63003, "option_type": "P", "stock_price": 341.03, "utc_time": 1775589350000}, {"instrument": "TSLA", "mid_signal": -161316, "gamma_signal": -3624, "vega_signal": -13552, "option_type": "C", "stock_price": 341.06, "utc_time": 1775589355000}, {"instrument": "TSLA", "mid_signal": -148493, "gamma_signal": 10343, "vega_signal": -18238, "option_type": "P", "stock_price": 341.08, "utc_time": 1775589355000}, {"instrument": "TSLA", "mid_signal": 77785, "gamma_signal": -8475, "vega_signal": -5650, "option_type": "C", "stock_price": 341.11, "utc_time": 1775589360000}, {"instrument": "TSLA", "mid_signal": 172665, "gamma_signal": -5685, "vega_signal": -87491, "option_type": "P", "stock_price": 341.11, "utc_time": 1775589360000}, {"instrument": "TSLA", "mid_signal": -102670, "gamma_signal": -7102, "vega_signal": 133902, "option_type": "C", "stock_price": 341.19, "utc_time": 1775589365000}, {"instrument": "TSLA", "mid_signal": 489514, "gamma_signal": -34118, "vega_signal": -133586, "option_type": "P", "stock_price": 341.19, "utc_time": 1775589365000}, {"instrument": "TSLA", "mid_signal": 595197, "gamma_signal": 22475, "vega_signal": 98776, "option_type": "C", "stock_price": 341.35, "utc_time": 1775589370000}, {"instrument": "TSLA", "mid_signal": -28621, "gamma_signal": 7399, "vega_signal": 252, "option_type": "P", "stock_price": 341.31, "utc_time": 1775589370000}, {"instrument": "TSLA", "mid_signal": 836748, "gamma_signal": 63596, "vega_signal": 211691, "option_type": "C", "stock_price": 341.43, "utc_time": 1775589375000}, {"instrument": "TSLA", "mid_signal": 786500, "gamma_signal": -85795, "vega_signal": -31338, "option_type": "P", "stock_price": 341.43, "utc_time": 1775589375000}, {"instrument": "TSLA", "mid_signal": 565574, "gamma_signal": 22176, "vega_signal": 83957, "option_type": "C", "stock_price": 341.34, "utc_time": 1775589380000}, {"instrument": "TSLA", "mid_signal": 600558, "gamma_signal": -19352, "vega_signal": -447837, "option_type": "P", "stock_price": 341.34, "utc_time": 1775589380000}, {"instrument": "TSLA", "mid_signal": -42305, "gamma_signal": -8693, "vega_signal": -28205, "option_type": "C", "stock_price": 341.22, "utc_time": 1775589385000}, {"instrument": "TSLA", "mid_signal": -161943, "gamma_signal": 10505, "vega_signal": 12200, "option_type": "P", "stock_price": 341.22, "utc_time": 1775589385000}, {"instrument": "TSLA", "mid_signal": 503267, "gamma_signal": 27706, "vega_signal": 101960, "option_type": "C", "stock_price": 341.14, "utc_time": 1775589390000}, {"instrument": "TSLA", "mid_signal": 360745, "gamma_signal": -21696, "vega_signal": -151197, "option_type": "P", "stock_price": 341.14, "utc_time": 1775589390000}, {"instrument": "TSLA", "mid_signal": -346648, "gamma_signal": -16965, "vega_signal": -103036, "option_type": "C", "stock_price": 341.23, "utc_time": 1775589395000}, {"instrument": "TSLA", "mid_signal": -24400, "gamma_signal": -147, "vega_signal": 1048, "option_type": "P", "stock_price": 341.23, "utc_time": 1775589395000}, {"instrument": "TSLA", "mid_signal": 37777, "gamma_signal": 918, "vega_signal": 14286, "option_type": "C", "stock_price": 341.29, "utc_time": 1775589400000}, {"instrument": "TSLA", "mid_signal": 172071, "gamma_signal": -11039, "vega_signal": -52323, "option_type": "P", "stock_price": 341.29, "utc_time": 1775589400000}, {"instrument": "TSLA", "mid_signal": 235348, "gamma_signal": 10909, "vega_signal": 22719, "option_type": "C", "stock_price": 341.29, "utc_time": 1775589405000}, {"instrument": "TSLA", "mid_signal": 266962, "gamma_signal": -12618, "vega_signal": -23992, "option_type": "P", "stock_price": 341.29, "utc_time": 1775589405000}, {"instrument": "TSLA", "mid_signal": 374011, "gamma_signal": 34553, "vega_signal": 77910, "option_type": "C", "stock_price": 341.3, "utc_time": 1775589410000}, {"instrument": "TSLA", "mid_signal": 146257, "gamma_signal": 3662, "vega_signal": -60089, "option_type": "P", "stock_price": 341.3, "utc_time": 1775589410000}, {"instrument": "TSLA", "mid_signal": 93830, "gamma_signal": 6341, "vega_signal": 14761, "option_type": "C", "stock_price": 341.3, "utc_time": 1775589415000}, {"instrument": "TSLA", "mid_signal": 9699, "gamma_signal": -999, "vega_signal": -2098, "option_type": "P", "stock_price": 341.3, "utc_time": 1775589415000}, {"instrument": "TSLA", "mid_signal": 117194, "gamma_signal": -2216, "vega_signal": -11055, "option_type": "C", "stock_price": 341.38, "utc_time": 1775589420000}, {"instrument": "TSLA", "mid_signal": 322202, "gamma_signal": -14299, "vega_signal": -32609, "option_type": "P", "stock_price": 341.37, "utc_time": 1775589420000}, {"instrument": "TSLA", "mid_signal": -666320, "gamma_signal": -38999, "vega_signal": -145124, "option_type": "C", "stock_price": 341.33, "utc_time": 1775589425000}, {"instrument": "TSLA", "mid_signal": -16484, "gamma_signal": 1336, "vega_signal": 9700, "option_type": "P", "stock_price": 341.33, "utc_time": 1775589425000}, {"instrument": "TSLA", "mid_signal": -677884, "gamma_signal": -43574, "vega_signal": -528433, "option_type": "C", "stock_price": 341.5, "utc_time": 1775589430000}, {"instrument": "TSLA", "mid_signal": -1611588, "gamma_signal": 131869, "vega_signal": 208102, "option_type": "P", "stock_price": 341.45, "utc_time": 1775589430000}, {"instrument": "TSLA", "mid_signal": 53362, "gamma_signal": 526, "vega_signal": 19556, "option_type": "C", "stock_price": 341.44, "utc_time": 1775589435000}, {"instrument": "TSLA", "mid_signal": -299694, "gamma_signal": 11928, "vega_signal": 76769, "option_type": "P", "stock_price": 341.44, "utc_time": 1775589435000}, {"instrument": "TSLA", "mid_signal": 600589, "gamma_signal": 22230, "vega_signal": 119547, "option_type": "C", "stock_price": 341.25, "utc_time": 1775589440000}, {"instrument": "TSLA", "mid_signal": -282683, "gamma_signal": 13400, "vega_signal": 159562, "option_type": "P", "stock_price": 341.25, "utc_time": 1775589440000}, {"instrument": "TSLA", "mid_signal": -174561, "gamma_signal": -8783, "vega_signal": -164093, "option_type": "C", "stock_price": 341.22, "utc_time": 1775589445000}, {"instrument": "TSLA", "mid_signal": -35627, "gamma_signal": -6772, "vega_signal": 301285, "option_type": "P", "stock_price": 341.27, "utc_time": 1775589445000}, {"instrument": "TSLA", "mid_signal": 55747, "gamma_signal": -459, "vega_signal": 168066, "option_type": "C", "stock_price": 341.22, "utc_time": 1775589450000}, {"instrument": "TSLA", "mid_signal": -221239, "gamma_signal": 8841, "vega_signal": 19890, "option_type": "P", "stock_price": 341.2, "utc_time": 1775589450000}, {"instrument": "TSLA", "mid_signal": -75226, "gamma_signal": -1413, "vega_signal": -194904, "option_type": "C", "stock_price": 341.18, "utc_time": 1775589455000}, {"instrument": "TSLA", "mid_signal": -10695, "gamma_signal": 1651, "vega_signal": -31366, "option_type": "P", "stock_price": 341.18, "utc_time": 1775589455000}, {"instrument": "TSLA", "mid_signal": 443052, "gamma_signal": 6183, "vega_signal": 192475, "option_type": "C", "stock_price": 341.44, "utc_time": 1775589460000}, {"instrument": "TSLA", "mid_signal": 377634, "gamma_signal": -23083, "vega_signal": -72451, "option_type": "P", "stock_price": 341.44, "utc_time": 1775589460000}, {"instrument": "TSLA", "mid_signal": 254144, "gamma_signal": 17223, "vega_signal": 42762, "option_type": "C", "stock_price": 341.4, "utc_time": 1775589465000}, {"instrument": "TSLA", "mid_signal": 15880, "gamma_signal": -1973, "vega_signal": -4240, "option_type": "P", "stock_price": 341.4, "utc_time": 1775589465000}, {"instrument": "TSLA", "mid_signal": -251602, "gamma_signal": -1824, "vega_signal": -39807, "option_type": "C", "stock_price": 341.25, "utc_time": 1775589470000}, {"instrument": "TSLA", "mid_signal": 143085, "gamma_signal": -5320, "vega_signal": -75084, "option_type": "P", "stock_price": 341.32, "utc_time": 1775589470000}, {"instrument": "TSLA", "mid_signal": 150357, "gamma_signal": 11510, "vega_signal": 22878, "option_type": "C", "stock_price": 341.25, "utc_time": 1775589475000}, {"instrument": "TSLA", "mid_signal": -67218, "gamma_signal": -1789, "vega_signal": 87632, "option_type": "P", "stock_price": 341.25, "utc_time": 1775589475000}, {"instrument": "TSLA", "mid_signal": 436080, "gamma_signal": 10360, "vega_signal": 129384, "option_type": "C", "stock_price": 341.25, "utc_time": 1775589480000}, {"instrument": "TSLA", "mid_signal": 103455, "gamma_signal": -3168, "vega_signal": -17791, "option_type": "P", "stock_price": 341.25, "utc_time": 1775589480000}, {"instrument": "TSLA", "mid_signal": -254625, "gamma_signal": -17299, "vega_signal": -37038, "option_type": "C", "stock_price": 341.66, "utc_time": 1775589485000}, {"instrument": "TSLA", "mid_signal": -326328, "gamma_signal": 19366, "vega_signal": 65079, "option_type": "P", "stock_price": 341.66, "utc_time": 1775589485000}, {"instrument": "TSLA", "mid_signal": -243322, "gamma_signal": -10017, "vega_signal": -280071, "option_type": "C", "stock_price": 341.8, "utc_time": 1775589490000}, {"instrument": "TSLA", "mid_signal": 55071, "gamma_signal": -2973, "vega_signal": -33603, "option_type": "P", "stock_price": 341.8, "utc_time": 1775589490000}, {"instrument": "TSLA", "mid_signal": -108173, "gamma_signal": -20241, "vega_signal": -32852, "option_type": "C", "stock_price": 342.04, "utc_time": 1775589495000}, {"instrument": "TSLA", "mid_signal": -205456, "gamma_signal": 11350, "vega_signal": 78389, "option_type": "P", "stock_price": 342.04, "utc_time": 1775589495000}, {"instrument": "TSLA", "mid_signal": -1184512, "gamma_signal": -98989, "vega_signal": -257972, "option_type": "C", "stock_price": 342.2, "utc_time": 1775589500000}, {"instrument": "TSLA", "mid_signal": -842401, "gamma_signal": 52586, "vega_signal": 121664, "option_type": "P", "stock_price": 342.16, "utc_time": 1775589500000}, {"instrument": "TSLA", "mid_signal": 184921, "gamma_signal": 4662, "vega_signal": 41684, "option_type": "C", "stock_price": 342.16, "utc_time": 1775589505000}, {"instrument": "TSLA", "mid_signal": 424480, "gamma_signal": -22240, "vega_signal": -102215, "option_type": "P", "stock_price": 342.2, "utc_time": 1775589505000}, {"instrument": "TSLA", "mid_signal": 767981, "gamma_signal": 45265, "vega_signal": 91261, "option_type": "C", "stock_price": 342.09, "utc_time": 1775589510000}, {"instrument": "TSLA", "mid_signal": -173350, "gamma_signal": 6479, "vega_signal": 58585, "option_type": "P", "stock_price": 342.04, "utc_time": 1775589510000}, {"instrument": "TSLA", "mid_signal": 523401, "gamma_signal": 19953, "vega_signal": 173271, "option_type": "C", "stock_price": 341.83, "utc_time": 1775589515000}, {"instrument": "TSLA", "mid_signal": 438390, "gamma_signal": -23407, "vega_signal": -131528, "option_type": "P", "stock_price": 341.83, "utc_time": 1775589515000}, {"instrument": "TSLA", "mid_signal": 1460841, "gamma_signal": 67512, "vega_signal": 1393529, "option_type": "C", "stock_price": 341.88, "utc_time": 1775589520000}, {"instrument": "TSLA", "mid_signal": -76755, "gamma_signal": 12947, "vega_signal": 61693, "option_type": "P", "stock_price": 341.88, "utc_time": 1775589520000}, {"instrument": "TSLA", "mid_signal": -136466, "gamma_signal": -11222, "vega_signal": -22090, "option_type": "C", "stock_price": 342.04, "utc_time": 1775589525000}, {"instrument": "TSLA", "mid_signal": 125760, "gamma_signal": 4112, "vega_signal": -71122, "option_type": "P", "stock_price": 342.04, "utc_time": 1775589525000}, {"instrument": "TSLA", "mid_signal": -93858, "gamma_signal": -2337, "vega_signal": -146518, "option_type": "C", "stock_price": 342.19, "utc_time": 1775589530000}, {"instrument": "TSLA", "mid_signal": 71394, "gamma_signal": -550, "vega_signal": -5482, "option_type": "P", "stock_price": 342.19, "utc_time": 1775589530000}, {"instrument": "TSLA", "mid_signal": 368119, "gamma_signal": 19427, "vega_signal": 24503, "option_type": "C", "stock_price": 342.29, "utc_time": 1775589535000}, {"instrument": "TSLA", "mid_signal": 321054, "gamma_signal": -14489, "vega_signal": -27061, "option_type": "P", "stock_price": 342.32, "utc_time": 1775589535000}, {"instrument": "TSLA", "mid_signal": 448407, "gamma_signal": 26978, "vega_signal": 140402, "option_type": "C", "stock_price": 342.19, "utc_time": 1775589540000}, {"instrument": "TSLA", "mid_signal": 300698, "gamma_signal": -12526, "vega_signal": -60374, "option_type": "P", "stock_price": 342.19, "utc_time": 1775589540000}, {"instrument": "TSLA", "mid_signal": 735119, "gamma_signal": 23807, "vega_signal": 182462, "option_type": "C", "stock_price": 342.2, "utc_time": 1775589545000}, {"instrument": "TSLA", "mid_signal": -467477, "gamma_signal": 23921, "vega_signal": 77797, "option_type": "P", "stock_price": 342.2, "utc_time": 1775589545000}, {"instrument": "TSLA", "mid_signal": -90363, "gamma_signal": -10217, "vega_signal": -14597, "option_type": "C", "stock_price": 342.11, "utc_time": 1775589550000}, {"instrument": "TSLA", "mid_signal": -363461, "gamma_signal": 33813, "vega_signal": 87908, "option_type": "P", "stock_price": 342.13, "utc_time": 1775589550000}, {"instrument": "TSLA", "mid_signal": -40113, "gamma_signal": 1340, "vega_signal": 9143, "option_type": "C", "stock_price": 342.28, "utc_time": 1775589555000}, {"instrument": "TSLA", "mid_signal": -2937064, "gamma_signal": 237796, "vega_signal": 476252, "option_type": "P", "stock_price": 342.28, "utc_time": 1775589555000}, {"instrument": "TSLA", "mid_signal": 580190, "gamma_signal": 24326, "vega_signal": 94547, "option_type": "C", "stock_price": 342.26, "utc_time": 1775589560000}, {"instrument": "TSLA", "mid_signal": -35606, "gamma_signal": 8843, "vega_signal": 36371, "option_type": "P", "stock_price": 342.26, "utc_time": 1775589560000}, {"instrument": "TSLA", "mid_signal": -215150, "gamma_signal": -14961, "vega_signal": -76464, "option_type": "C", "stock_price": 342.25, "utc_time": 1775589565000}, {"instrument": "TSLA", "mid_signal": 457083, "gamma_signal": -29848, "vega_signal": -228201, "option_type": "P", "stock_price": 342.25, "utc_time": 1775589565000}, {"instrument": "TSLA", "mid_signal": -783933, "gamma_signal": -21148, "vega_signal": -313040, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589570000}, {"instrument": "TSLA", "mid_signal": 2450, "gamma_signal": 256, "vega_signal": -1856, "option_type": "P", "stock_price": 342.6, "utc_time": 1775589570000}, {"instrument": "TSLA", "mid_signal": -498549, "gamma_signal": -30774, "vega_signal": -56986, "option_type": "C", "stock_price": 343.19, "utc_time": 1775589575000}, {"instrument": "TSLA", "mid_signal": 112892, "gamma_signal": -2407, "vega_signal": -55631, "option_type": "P", "stock_price": 343.24, "utc_time": 1775589575000}, {"instrument": "TSLA", "mid_signal": 841632, "gamma_signal": 70057, "vega_signal": 241068, "option_type": "C", "stock_price": 343.21, "utc_time": 1775589580000}, {"instrument": "TSLA", "mid_signal": 628958, "gamma_signal": -33802, "vega_signal": -79759, "option_type": "P", "stock_price": 343.21, "utc_time": 1775589580000}, {"instrument": "TSLA", "mid_signal": 1163422, "gamma_signal": 79580, "vega_signal": 222542, "option_type": "C", "stock_price": 343.06, "utc_time": 1775589585000}, {"instrument": "TSLA", "mid_signal": 488844, "gamma_signal": -31543, "vega_signal": -197231, "option_type": "P", "stock_price": 343.06, "utc_time": 1775589585000}, {"instrument": "TSLA", "mid_signal": 577376, "gamma_signal": 22538, "vega_signal": 277862, "option_type": "C", "stock_price": 343.05, "utc_time": 1775589590000}, {"instrument": "TSLA", "mid_signal": -182456, "gamma_signal": 5780, "vega_signal": 107794, "option_type": "P", "stock_price": 343.035, "utc_time": 1775589590000}, {"instrument": "TSLA", "mid_signal": -686922, "gamma_signal": -38476, "vega_signal": -245487, "option_type": "C", "stock_price": 343.25, "utc_time": 1775589595000}, {"instrument": "TSLA", "mid_signal": -695538, "gamma_signal": 36261, "vega_signal": -48089, "option_type": "P", "stock_price": 343.235, "utc_time": 1775589595000}, {"instrument": "TSLA", "mid_signal": 450366, "gamma_signal": 12920, "vega_signal": -122607, "option_type": "C", "stock_price": 343, "utc_time": 1775589600000}, {"instrument": "TSLA", "mid_signal": -906005, "gamma_signal": 53302, "vega_signal": 299050, "option_type": "P", "stock_price": 343.25, "utc_time": 1775589600000}, {"instrument": "TSLA", "mid_signal": -5256, "gamma_signal": -15516, "vega_signal": 162630, "option_type": "C", "stock_price": 343.03, "utc_time": 1775589605000}, {"instrument": "TSLA", "mid_signal": 51472, "gamma_signal": -1809, "vega_signal": 97551, "option_type": "P", "stock_price": 343.06, "utc_time": 1775589605000}, {"instrument": "TSLA", "mid_signal": -762869, "gamma_signal": -28637, "vega_signal": -189869, "option_type": "C", "stock_price": 343.19, "utc_time": 1775589610000}, {"instrument": "TSLA", "mid_signal": -150920, "gamma_signal": 25145, "vega_signal": -70312, "option_type": "P", "stock_price": 343.12, "utc_time": 1775589610000}, {"instrument": "TSLA", "mid_signal": -39275, "gamma_signal": 1684, "vega_signal": 18961, "option_type": "C", "stock_price": 343.47, "utc_time": 1775589615000}, {"instrument": "TSLA", "mid_signal": -517442, "gamma_signal": 19123, "vega_signal": 180524, "option_type": "P", "stock_price": 343.42, "utc_time": 1775589615000}, {"instrument": "TSLA", "mid_signal": -675211, "gamma_signal": -36766, "vega_signal": -201196, "option_type": "C", "stock_price": 343.805, "utc_time": 1775589620000}, {"instrument": "TSLA", "mid_signal": -8376, "gamma_signal": -2805, "vega_signal": 13794, "option_type": "P", "stock_price": 343.805, "utc_time": 1775589620000}, {"instrument": "TSLA", "mid_signal": 339911, "gamma_signal": 36632, "vega_signal": 43756, "option_type": "C", "stock_price": 343.49, "utc_time": 1775589625000}, {"instrument": "TSLA", "mid_signal": -1076044, "gamma_signal": -16350, "vega_signal": 1276117, "option_type": "P", "stock_price": 343.81, "utc_time": 1775589625000}, {"instrument": "TSLA", "mid_signal": -21156, "gamma_signal": 4151, "vega_signal": 74920, "option_type": "C", "stock_price": 343.29, "utc_time": 1775589630000}, {"instrument": "TSLA", "mid_signal": 972509, "gamma_signal": -33605, "vega_signal": -504972, "option_type": "P", "stock_price": 343.34, "utc_time": 1775589630000}, {"instrument": "TSLA", "mid_signal": 494234, "gamma_signal": 33799, "vega_signal": 157131, "option_type": "C", "stock_price": 343.12, "utc_time": 1775589635000}, {"instrument": "TSLA", "mid_signal": -382191, "gamma_signal": 29449, "vega_signal": 51746, "option_type": "P", "stock_price": 343.12, "utc_time": 1775589635000}, {"instrument": "TSLA", "mid_signal": -787168, "gamma_signal": -57818, "vega_signal": -220324, "option_type": "C", "stock_price": 343.05, "utc_time": 1775589640000}, {"instrument": "TSLA", "mid_signal": -131819, "gamma_signal": 588, "vega_signal": 49473, "option_type": "P", "stock_price": 343.05, "utc_time": 1775589640000}, {"instrument": "TSLA", "mid_signal": -326298, "gamma_signal": -20779, "vega_signal": 458, "option_type": "C", "stock_price": 343.17, "utc_time": 1775589645000}, {"instrument": "TSLA", "mid_signal": 29652, "gamma_signal": 4048, "vega_signal": -35108, "option_type": "P", "stock_price": 343.17, "utc_time": 1775589645000}, {"instrument": "TSLA", "mid_signal": -776043, "gamma_signal": -37276, "vega_signal": -91004, "option_type": "C", "stock_price": 343.25, "utc_time": 1775589650000}, {"instrument": "TSLA", "mid_signal": -216668, "gamma_signal": 5704, "vega_signal": 92409, "option_type": "P", "stock_price": 343.25, "utc_time": 1775589650000}, {"instrument": "TSLA", "mid_signal": -553386, "gamma_signal": -50911, "vega_signal": -96040, "option_type": "C", "stock_price": 343.2, "utc_time": 1775589655000}, {"instrument": "TSLA", "mid_signal": 61566, "gamma_signal": -1613, "vega_signal": -16427, "option_type": "P", "stock_price": 343.2, "utc_time": 1775589655000}, {"instrument": "TSLA", "mid_signal": -191275, "gamma_signal": -15584, "vega_signal": -24853, "option_type": "C", "stock_price": 343.1, "utc_time": 1775589660000}, {"instrument": "TSLA", "mid_signal": 11962, "gamma_signal": 2511, "vega_signal": -66715, "option_type": "P", "stock_price": 343.19, "utc_time": 1775589660000}, {"instrument": "TSLA", "mid_signal": -524013, "gamma_signal": -35569, "vega_signal": 192878, "option_type": "C", "stock_price": 342.97, "utc_time": 1775589665000}, {"instrument": "TSLA", "mid_signal": -31667, "gamma_signal": -2171, "vega_signal": 111662, "option_type": "P", "stock_price": 342.97, "utc_time": 1775589665000}, {"instrument": "TSLA", "mid_signal": -1799654, "gamma_signal": -93778, "vega_signal": -2319344, "option_type": "C", "stock_price": 342.78, "utc_time": 1775589670000}, {"instrument": "TSLA", "mid_signal": -481218, "gamma_signal": 31457, "vega_signal": 54103, "option_type": "P", "stock_price": 342.78, "utc_time": 1775589670000}, {"instrument": "TSLA", "mid_signal": 321101, "gamma_signal": 28773, "vega_signal": -19163, "option_type": "C", "stock_price": 342.77, "utc_time": 1775589675000}, {"instrument": "TSLA", "mid_signal": -510313, "gamma_signal": 17595, "vega_signal": 230901, "option_type": "P", "stock_price": 342.77, "utc_time": 1775589675000}, {"instrument": "TSLA", "mid_signal": 14508, "gamma_signal": -159, "vega_signal": 13692, "option_type": "C", "stock_price": 342.75, "utc_time": 1775589680000}, {"instrument": "TSLA", "mid_signal": 122206, "gamma_signal": -8740, "vega_signal": 28150, "option_type": "P", "stock_price": 342.75, "utc_time": 1775589680000}, {"instrument": "TSLA", "mid_signal": -281137, "gamma_signal": 14511, "vega_signal": -208404, "option_type": "C", "stock_price": 342.55, "utc_time": 1775589685000}, {"instrument": "TSLA", "mid_signal": -1569116, "gamma_signal": 79292, "vega_signal": 433603, "option_type": "P", "stock_price": 342.69, "utc_time": 1775589685000}, {"instrument": "TSLA", "mid_signal": -201155, "gamma_signal": -22089, "vega_signal": -73544, "option_type": "C", "stock_price": 342.73, "utc_time": 1775589690000}, {"instrument": "TSLA", "mid_signal": -1972508, "gamma_signal": 70283, "vega_signal": 337979, "option_type": "P", "stock_price": 342.73, "utc_time": 1775589690000}, {"instrument": "TSLA", "mid_signal": 370256, "gamma_signal": 51, "vega_signal": 179172, "option_type": "C", "stock_price": 342.72, "utc_time": 1775589695000}, {"instrument": "TSLA", "mid_signal": -18765, "gamma_signal": 137, "vega_signal": 57506, "option_type": "P", "stock_price": 342.72, "utc_time": 1775589695000}, {"instrument": "TSLA", "mid_signal": 272374, "gamma_signal": 7519, "vega_signal": 42352, "option_type": "C", "stock_price": 342.59, "utc_time": 1775589700000}, {"instrument": "TSLA", "mid_signal": 1508046, "gamma_signal": -123560, "vega_signal": -306146, "option_type": "P", "stock_price": 342.59, "utc_time": 1775589700000}, {"instrument": "TSLA", "mid_signal": -188268, "gamma_signal": -3251, "vega_signal": -64051, "option_type": "C", "stock_price": 342.73, "utc_time": 1775589705000}, {"instrument": "TSLA", "mid_signal": -902818, "gamma_signal": 85620, "vega_signal": 135095, "option_type": "P", "stock_price": 342.73, "utc_time": 1775589705000}, {"instrument": "TSLA", "mid_signal": -1081538, "gamma_signal": -58009, "vega_signal": -125130, "option_type": "C", "stock_price": 342.66, "utc_time": 1775589710000}, {"instrument": "TSLA", "mid_signal": -45000, "gamma_signal": -3510, "vega_signal": 26313, "option_type": "P", "stock_price": 342.66, "utc_time": 1775589710000}, {"instrument": "TSLA", "mid_signal": 22552, "gamma_signal": 5280, "vega_signal": 6275, "option_type": "C", "stock_price": 342.59, "utc_time": 1775589715000}, {"instrument": "TSLA", "mid_signal": 1331021, "gamma_signal": -42275, "vega_signal": -239795, "option_type": "P", "stock_price": 342.68, "utc_time": 1775589715000}, {"instrument": "TSLA", "mid_signal": -155632, "gamma_signal": -7401, "vega_signal": -19581, "option_type": "C", "stock_price": 342.71, "utc_time": 1775589720000}, {"instrument": "TSLA", "mid_signal": -59717, "gamma_signal": -1893, "vega_signal": 18326, "option_type": "P", "stock_price": 342.71, "utc_time": 1775589720000}, {"instrument": "TSLA", "mid_signal": 14842, "gamma_signal": 673, "vega_signal": -12933, "option_type": "C", "stock_price": 342.61, "utc_time": 1775589725000}, {"instrument": "TSLA", "mid_signal": 443732, "gamma_signal": -9803, "vega_signal": -54159, "option_type": "P", "stock_price": 342.61, "utc_time": 1775589725000}, {"instrument": "TSLA", "mid_signal": -457600, "gamma_signal": -29259, "vega_signal": -35184, "option_type": "C", "stock_price": 342.67, "utc_time": 1775589730000}, {"instrument": "TSLA", "mid_signal": -56508, "gamma_signal": 3601, "vega_signal": 33286, "option_type": "P", "stock_price": 342.63, "utc_time": 1775589730000}, {"instrument": "TSLA", "mid_signal": -249115, "gamma_signal": -5398, "vega_signal": 90488, "option_type": "C", "stock_price": 342.6, "utc_time": 1775589735000}, {"instrument": "TSLA", "mid_signal": 81620, "gamma_signal": -5922, "vega_signal": -10079, "option_type": "P", "stock_price": 342.63, "utc_time": 1775589735000}, {"instrument": "TSLA", "mid_signal": -423451, "gamma_signal": -27775, "vega_signal": 169492, "option_type": "C", "stock_price": 342.58, "utc_time": 1775589740000}, {"instrument": "TSLA", "mid_signal": -291749, "gamma_signal": -864, "vega_signal": 14003, "option_type": "P", "stock_price": 342.58, "utc_time": 1775589740000}, {"instrument": "TSLA", "mid_signal": -281658, "gamma_signal": -17039, "vega_signal": -44463, "option_type": "C", "stock_price": 342.61, "utc_time": 1775589745000}, {"instrument": "TSLA", "mid_signal": 68491, "gamma_signal": -2951, "vega_signal": -7214, "option_type": "P", "stock_price": 342.56, "utc_time": 1775589745000}, {"instrument": "TSLA", "mid_signal": 39721, "gamma_signal": -2771, "vega_signal": 10718, "option_type": "C", "stock_price": 342.62, "utc_time": 1775589750000}, {"instrument": "TSLA", "mid_signal": 113751, "gamma_signal": -8134, "vega_signal": 10966, "option_type": "P", "stock_price": 342.62, "utc_time": 1775589750000}, {"instrument": "TSLA", "mid_signal": -8381, "gamma_signal": -634, "vega_signal": -3357, "option_type": "C", "stock_price": 342.59, "utc_time": 1775589755000}, {"instrument": "TSLA", "mid_signal": 1099600, "gamma_signal": -96238, "vega_signal": -163157, "option_type": "P", "stock_price": 342.85, "utc_time": 1775589755000}, {"instrument": "TSLA", "mid_signal": 597377, "gamma_signal": 16287, "vega_signal": 298689, "option_type": "C", "stock_price": 342.9, "utc_time": 1775589760000}, {"instrument": "TSLA", "mid_signal": 387503, "gamma_signal": -12280, "vega_signal": -143778, "option_type": "P", "stock_price": 342.9, "utc_time": 1775589760000}, {"instrument": "TSLA", "mid_signal": -299462, "gamma_signal": -25619, "vega_signal": -41305, "option_type": "C", "stock_price": 342.78, "utc_time": 1775589765000}, {"instrument": "TSLA", "mid_signal": 219884, "gamma_signal": -9454, "vega_signal": -17900, "option_type": "P", "stock_price": 342.84, "utc_time": 1775589765000}, {"instrument": "TSLA", "mid_signal": -97177, "gamma_signal": 1454, "vega_signal": -6756, "option_type": "C", "stock_price": 342.96, "utc_time": 1775589770000}, {"instrument": "TSLA", "mid_signal": 220877, "gamma_signal": -10355, "vega_signal": -41500, "option_type": "P", "stock_price": 342.87, "utc_time": 1775589770000}, {"instrument": "TSLA", "mid_signal": 87479, "gamma_signal": 15385, "vega_signal": 3468, "option_type": "C", "stock_price": 342.99, "utc_time": 1775589775000}, {"instrument": "TSLA", "mid_signal": 61854, "gamma_signal": -5493, "vega_signal": -17385, "option_type": "P", "stock_price": 343, "utc_time": 1775589775000}, {"instrument": "TSLA", "mid_signal": -223456, "gamma_signal": -12948, "vega_signal": -26390, "option_type": "C", "stock_price": 342.79, "utc_time": 1775589780000}, {"instrument": "TSLA", "mid_signal": 185292, "gamma_signal": -18658, "vega_signal": -24041, "option_type": "P", "stock_price": 342.79, "utc_time": 1775589780000}, {"instrument": "TSLA", "mid_signal": 112402, "gamma_signal": 12205, "vega_signal": 16092, "option_type": "C", "stock_price": 342.75, "utc_time": 1775589785000}, {"instrument": "TSLA", "mid_signal": -401269, "gamma_signal": 17140, "vega_signal": 49536, "option_type": "P", "stock_price": 342.75, "utc_time": 1775589785000}, {"instrument": "TSLA", "mid_signal": -397828, "gamma_signal": -12841, "vega_signal": -167224, "option_type": "C", "stock_price": 342.73, "utc_time": 1775589790000}, {"instrument": "TSLA", "mid_signal": -371082, "gamma_signal": 24852, "vega_signal": 95950, "option_type": "P", "stock_price": 342.67, "utc_time": 1775589790000}, {"instrument": "TSLA", "mid_signal": 53044, "gamma_signal": 2166, "vega_signal": 6739, "option_type": "C", "stock_price": 342.72, "utc_time": 1775589795000}, {"instrument": "TSLA", "mid_signal": -34663, "gamma_signal": 3240, "vega_signal": -66882, "option_type": "P", "stock_price": 342.72, "utc_time": 1775589795000}, {"instrument": "TSLA", "mid_signal": 424529, "gamma_signal": 16264, "vega_signal": 12548, "option_type": "C", "stock_price": 342.77, "utc_time": 1775589800000}, {"instrument": "TSLA", "mid_signal": -34585, "gamma_signal": 2616, "vega_signal": 7033, "option_type": "P", "stock_price": 342.72, "utc_time": 1775589800000}, {"instrument": "TSLA", "mid_signal": -49834, "gamma_signal": 4875, "vega_signal": 127819, "option_type": "C", "stock_price": 342.88, "utc_time": 1775589805000}, {"instrument": "TSLA", "mid_signal": 212823, "gamma_signal": -7690, "vega_signal": -39977, "option_type": "P", "stock_price": 342.89, "utc_time": 1775589805000}, {"instrument": "TSLA", "mid_signal": -274992, "gamma_signal": -22334, "vega_signal": -20559, "option_type": "C", "stock_price": 342.81, "utc_time": 1775589810000}, {"instrument": "TSLA", "mid_signal": 455965, "gamma_signal": -22682, "vega_signal": -95321, "option_type": "P", "stock_price": 342.82, "utc_time": 1775589810000}, {"instrument": "TSLA", "mid_signal": 236382, "gamma_signal": 9055, "vega_signal": 69290, "option_type": "C", "stock_price": 342.71, "utc_time": 1775589815000}, {"instrument": "TSLA", "mid_signal": -28787, "gamma_signal": -565, "vega_signal": -23836, "option_type": "P", "stock_price": 342.71, "utc_time": 1775589815000}, {"instrument": "TSLA", "mid_signal": -170472, "gamma_signal": -3910, "vega_signal": -23828, "option_type": "C", "stock_price": 342.7, "utc_time": 1775589820000}, {"instrument": "TSLA", "mid_signal": 162651, "gamma_signal": -8004, "vega_signal": 3808, "option_type": "P", "stock_price": 342.7, "utc_time": 1775589820000}, {"instrument": "TSLA", "mid_signal": -458178, "gamma_signal": -17077, "vega_signal": -108427, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589825000}, {"instrument": "TSLA", "mid_signal": 51722, "gamma_signal": -4232, "vega_signal": -31698, "option_type": "P", "stock_price": 342.65, "utc_time": 1775589825000}, {"instrument": "TSLA", "mid_signal": 67776, "gamma_signal": 10013, "vega_signal": 48270, "option_type": "C", "stock_price": 342.78, "utc_time": 1775589830000}, {"instrument": "TSLA", "mid_signal": -85663, "gamma_signal": 12769, "vega_signal": 27788, "option_type": "P", "stock_price": 342.78, "utc_time": 1775589830000}, {"instrument": "TSLA", "mid_signal": 191802, "gamma_signal": 25107, "vega_signal": 75221, "option_type": "C", "stock_price": 342.48, "utc_time": 1775589835000}, {"instrument": "TSLA", "mid_signal": -256072, "gamma_signal": 13339, "vega_signal": 8417, "option_type": "P", "stock_price": 342.48, "utc_time": 1775589835000}, {"instrument": "TSLA", "mid_signal": -98663, "gamma_signal": -32191, "vega_signal": -158944, "option_type": "C", "stock_price": 342.19, "utc_time": 1775589840000}, {"instrument": "TSLA", "mid_signal": 463556, "gamma_signal": -21399, "vega_signal": -348377, "option_type": "P", "stock_price": 342.19, "utc_time": 1775589840000}, {"instrument": "TSLA", "mid_signal": -17691, "gamma_signal": 3652, "vega_signal": 55901, "option_type": "C", "stock_price": 342.23, "utc_time": 1775589845000}, {"instrument": "TSLA", "mid_signal": -12919, "gamma_signal": 6789, "vega_signal": -16759, "option_type": "P", "stock_price": 342.23, "utc_time": 1775589845000}, {"instrument": "TSLA", "mid_signal": -431069, "gamma_signal": -13064, "vega_signal": -86985, "option_type": "C", "stock_price": 342.43, "utc_time": 1775589850000}, {"instrument": "TSLA", "mid_signal": -379209, "gamma_signal": 18940, "vega_signal": 70039, "option_type": "P", "stock_price": 342.43, "utc_time": 1775589850000}, {"instrument": "TSLA", "mid_signal": 3030041, "gamma_signal": 160486, "vega_signal": 524356, "option_type": "C", "stock_price": 342.53, "utc_time": 1775589855000}, {"instrument": "TSLA", "mid_signal": -759877, "gamma_signal": 52822, "vega_signal": 114582, "option_type": "P", "stock_price": 342.53, "utc_time": 1775589855000}, {"instrument": "TSLA", "mid_signal": 254173, "gamma_signal": 10318, "vega_signal": 12278, "option_type": "C", "stock_price": 342.58, "utc_time": 1775589860000}, {"instrument": "TSLA", "mid_signal": -529189, "gamma_signal": 18482, "vega_signal": 33275, "option_type": "P", "stock_price": 342.58, "utc_time": 1775589860000}, {"instrument": "TSLA", "mid_signal": -908266, "gamma_signal": -53576, "vega_signal": -219907, "option_type": "C", "stock_price": 342.51, "utc_time": 1775589865000}, {"instrument": "TSLA", "mid_signal": 346835, "gamma_signal": -22257, "vega_signal": -76958, "option_type": "P", "stock_price": 342.51, "utc_time": 1775589865000}, {"instrument": "TSLA", "mid_signal": -436304, "gamma_signal": -25463, "vega_signal": -74515, "option_type": "C", "stock_price": 342.66, "utc_time": 1775589870000}, {"instrument": "TSLA", "mid_signal": -3163, "gamma_signal": -1487, "vega_signal": 12969, "option_type": "P", "stock_price": 342.63, "utc_time": 1775589870000}, {"instrument": "TSLA", "mid_signal": 374526, "gamma_signal": 6796, "vega_signal": 42124, "option_type": "C", "stock_price": 342.64, "utc_time": 1775589875000}, {"instrument": "TSLA", "mid_signal": -131370, "gamma_signal": 3113, "vega_signal": 17411, "option_type": "P", "stock_price": 342.64, "utc_time": 1775589875000}, {"instrument": "TSLA", "mid_signal": 88786, "gamma_signal": 7657, "vega_signal": 37648, "option_type": "C", "stock_price": 342.6, "utc_time": 1775589880000}, {"instrument": "TSLA", "mid_signal": 135468, "gamma_signal": -8149, "vega_signal": -36348, "option_type": "P", "stock_price": 342.6, "utc_time": 1775589880000}, {"instrument": "TSLA", "mid_signal": 235602, "gamma_signal": 8581, "vega_signal": 119892, "option_type": "C", "stock_price": 342.6, "utc_time": 1775589885000}, {"instrument": "TSLA", "mid_signal": 199071, "gamma_signal": -12605, "vega_signal": -26470, "option_type": "P", "stock_price": 342.61, "utc_time": 1775589885000}, {"instrument": "TSLA", "mid_signal": 164975, "gamma_signal": 7762, "vega_signal": 128227, "option_type": "C", "stock_price": 342.87, "utc_time": 1775589890000}, {"instrument": "TSLA", "mid_signal": -125488, "gamma_signal": -226, "vega_signal": 588329, "option_type": "P", "stock_price": 342.8, "utc_time": 1775589890000}, {"instrument": "TSLA", "mid_signal": 550465, "gamma_signal": 30523, "vega_signal": -5157, "option_type": "C", "stock_price": 342.95, "utc_time": 1775589895000}, {"instrument": "TSLA", "mid_signal": -135190, "gamma_signal": 7059, "vega_signal": 38129, "option_type": "P", "stock_price": 342.92, "utc_time": 1775589895000}, {"instrument": "TSLA", "mid_signal": 285938, "gamma_signal": 10604, "vega_signal": 62177, "option_type": "C", "stock_price": 342.74, "utc_time": 1775589900000}, {"instrument": "TSLA", "mid_signal": 202277, "gamma_signal": -13477, "vega_signal": -42687, "option_type": "P", "stock_price": 342.69, "utc_time": 1775589900000}, {"instrument": "TSLA", "mid_signal": -235275, "gamma_signal": 10873, "vega_signal": 3177, "option_type": "C", "stock_price": 342.66, "utc_time": 1775589905000}, {"instrument": "TSLA", "mid_signal": -70919, "gamma_signal": -3900, "vega_signal": 456705, "option_type": "P", "stock_price": 342.66, "utc_time": 1775589905000}, {"instrument": "TSLA", "mid_signal": -245789, "gamma_signal": -6179, "vega_signal": -8367, "option_type": "C", "stock_price": 342.76, "utc_time": 1775589910000}, {"instrument": "TSLA", "mid_signal": -81711, "gamma_signal": 4655, "vega_signal": 25711, "option_type": "P", "stock_price": 342.67, "utc_time": 1775589910000}, {"instrument": "TSLA", "mid_signal": 686602, "gamma_signal": 50694, "vega_signal": 59336, "option_type": "C", "stock_price": 342.54, "utc_time": 1775589915000}, {"instrument": "TSLA", "mid_signal": 23342, "gamma_signal": -1483, "vega_signal": 14467, "option_type": "P", "stock_price": 342.54, "utc_time": 1775589915000}, {"instrument": "TSLA", "mid_signal": 623906, "gamma_signal": 24774, "vega_signal": 128178, "option_type": "C", "stock_price": 342.5, "utc_time": 1775589920000}, {"instrument": "TSLA", "mid_signal": 774463, "gamma_signal": -34215, "vega_signal": -124812, "option_type": "P", "stock_price": 342.48, "utc_time": 1775589920000}, {"instrument": "TSLA", "mid_signal": -283397, "gamma_signal": -3203, "vega_signal": -412817, "option_type": "C", "stock_price": 342.5, "utc_time": 1775589925000}, {"instrument": "TSLA", "mid_signal": 741622, "gamma_signal": -34181, "vega_signal": -180167, "option_type": "P", "stock_price": 342.54, "utc_time": 1775589925000}, {"instrument": "TSLA", "mid_signal": 18929, "gamma_signal": -458, "vega_signal": 14, "option_type": "C", "stock_price": 342.52, "utc_time": 1775589930000}, {"instrument": "TSLA", "mid_signal": -208356, "gamma_signal": 11178, "vega_signal": -10385, "option_type": "P", "stock_price": 342.4, "utc_time": 1775589930000}, {"instrument": "TSLA", "mid_signal": -48480, "gamma_signal": 2160, "vega_signal": -56791, "option_type": "C", "stock_price": 342.4, "utc_time": 1775589935000}, {"instrument": "TSLA", "mid_signal": 36778, "gamma_signal": 3470, "vega_signal": 4047, "option_type": "P", "stock_price": 342.4, "utc_time": 1775589935000}, {"instrument": "TSLA", "mid_signal": 48887, "gamma_signal": 3160, "vega_signal": 22655, "option_type": "C", "stock_price": 342.39, "utc_time": 1775589940000}, {"instrument": "TSLA", "mid_signal": -226242, "gamma_signal": 12217, "vega_signal": -6738, "option_type": "P", "stock_price": 342.39, "utc_time": 1775589940000}, {"instrument": "TSLA", "mid_signal": -514962, "gamma_signal": -19514, "vega_signal": -227093, "option_type": "C", "stock_price": 342.61, "utc_time": 1775589945000}, {"instrument": "TSLA", "mid_signal": 43579, "gamma_signal": 193, "vega_signal": 2051, "option_type": "P", "stock_price": 342.61, "utc_time": 1775589945000}, {"instrument": "TSLA", "mid_signal": 785345, "gamma_signal": 29933, "vega_signal": 80357, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589950000}, {"instrument": "TSLA", "mid_signal": 166722, "gamma_signal": -18464, "vega_signal": -48478, "option_type": "P", "stock_price": 342.65, "utc_time": 1775589950000}, {"instrument": "TSLA", "mid_signal": 496146, "gamma_signal": 26480, "vega_signal": 136958, "option_type": "C", "stock_price": 342.57, "utc_time": 1775589955000}, {"instrument": "TSLA", "mid_signal": 59412, "gamma_signal": -5838, "vega_signal": 25754, "option_type": "P", "stock_price": 342.57, "utc_time": 1775589955000}, {"instrument": "TSLA", "mid_signal": 246598, "gamma_signal": 10418, "vega_signal": 14444, "option_type": "C", "stock_price": 342.57, "utc_time": 1775589960000}, {"instrument": "TSLA", "mid_signal": -433186, "gamma_signal": 24307, "vega_signal": 91383, "option_type": "P", "stock_price": 342.57, "utc_time": 1775589960000}, {"instrument": "TSLA", "mid_signal": -278244, "gamma_signal": -11049, "vega_signal": -90235, "option_type": "C", "stock_price": 342.82, "utc_time": 1775589965000}, {"instrument": "TSLA", "mid_signal": 177687, "gamma_signal": -5487, "vega_signal": -62868, "option_type": "P", "stock_price": 342.82, "utc_time": 1775589965000}, {"instrument": "TSLA", "mid_signal": 325601, "gamma_signal": 6177, "vega_signal": 35385, "option_type": "C", "stock_price": 342.76, "utc_time": 1775589970000}, {"instrument": "TSLA", "mid_signal": -261342, "gamma_signal": 13964, "vega_signal": 34963, "option_type": "P", "stock_price": 342.76, "utc_time": 1775589970000}, {"instrument": "TSLA", "mid_signal": 445046, "gamma_signal": 18896, "vega_signal": 103555, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589975000}, {"instrument": "TSLA", "mid_signal": -422091, "gamma_signal": 11410, "vega_signal": 171440, "option_type": "P", "stock_price": 342.65, "utc_time": 1775589975000}, {"instrument": "TSLA", "mid_signal": -35156, "gamma_signal": 4447, "vega_signal": 1259, "option_type": "C", "stock_price": 342.71, "utc_time": 1775589980000}, {"instrument": "TSLA", "mid_signal": 1267039, "gamma_signal": -50412, "vega_signal": -253496, "option_type": "P", "stock_price": 342.71, "utc_time": 1775589980000}, {"instrument": "TSLA", "mid_signal": 790123, "gamma_signal": 95583, "vega_signal": 183659, "option_type": "C", "stock_price": 342.7, "utc_time": 1775589985000}, {"instrument": "TSLA", "mid_signal": -80439, "gamma_signal": 3148, "vega_signal": 21222, "option_type": "P", "stock_price": 342.64, "utc_time": 1775589985000}, {"instrument": "TSLA", "mid_signal": 212123, "gamma_signal": 6381, "vega_signal": 31011, "option_type": "C", "stock_price": 342.64, "utc_time": 1775589990000}, {"instrument": "TSLA", "mid_signal": -52259, "gamma_signal": 674, "vega_signal": 61924, "option_type": "P", "stock_price": 342.64, "utc_time": 1775589990000}, {"instrument": "TSLA", "mid_signal": 117142, "gamma_signal": -1055, "vega_signal": -46697, "option_type": "C", "stock_price": 342.65, "utc_time": 1775589995000}, {"instrument": "TSLA", "mid_signal": 107019, "gamma_signal": -3117, "vega_signal": 11919, "option_type": "P", "stock_price": 342.65, "utc_time": 1775589995000}, {"instrument": "TSLA", "mid_signal": -69367, "gamma_signal": 4719, "vega_signal": -12527, "option_type": "C", "stock_price": 342.5, "utc_time": 1775590000000}, {"instrument": "TSLA", "mid_signal": -1633472, "gamma_signal": 130070, "vega_signal": -27143, "option_type": "P", "stock_price": 342.44, "utc_time": 1775590000000}, {"instrument": "TSLA", "mid_signal": 206211, "gamma_signal": 16189, "vega_signal": 12969, "option_type": "C", "stock_price": 342.43, "utc_time": 1775590005000}, {"instrument": "TSLA", "mid_signal": 132917, "gamma_signal": -4037, "vega_signal": 18378, "option_type": "P", "stock_price": 342.43, "utc_time": 1775590005000}, {"instrument": "TSLA", "mid_signal": 725198, "gamma_signal": 47809, "vega_signal": 116203, "option_type": "C", "stock_price": 342.46, "utc_time": 1775590010000}, {"instrument": "TSLA", "mid_signal": -1954738, "gamma_signal": 76149, "vega_signal": 412379, "option_type": "P", "stock_price": 342.46, "utc_time": 1775590010000}, {"instrument": "TSLA", "mid_signal": 28505, "gamma_signal": 4469, "vega_signal": 21794, "option_type": "C", "stock_price": 342.47, "utc_time": 1775590015000}, {"instrument": "TSLA", "mid_signal": 183802, "gamma_signal": -6340, "vega_signal": -27850, "option_type": "P", "stock_price": 342.47, "utc_time": 1775590015000}, {"instrument": "TSLA", "mid_signal": 127084, "gamma_signal": -645, "vega_signal": 13316, "option_type": "C", "stock_price": 342.48, "utc_time": 1775590020000}, {"instrument": "TSLA", "mid_signal": 24565, "gamma_signal": 2240, "vega_signal": -5480, "option_type": "P", "stock_price": 342.48, "utc_time": 1775590020000}, {"instrument": "TSLA", "mid_signal": -30025, "gamma_signal": -4478, "vega_signal": 1407, "option_type": "C", "stock_price": 342.49, "utc_time": 1775590025000}, {"instrument": "TSLA", "mid_signal": 57927, "gamma_signal": -1054, "vega_signal": -3545, "option_type": "P", "stock_price": 342.49, "utc_time": 1775590025000}, {"instrument": "TSLA", "mid_signal": -3935, "gamma_signal": -9404, "vega_signal": -65451, "option_type": "C", "stock_price": 342.48, "utc_time": 1775590030000}, {"instrument": "TSLA", "mid_signal": -50543, "gamma_signal": 5982, "vega_signal": -36686, "option_type": "P", "stock_price": 342.48, "utc_time": 1775590030000}, {"instrument": "TSLA", "mid_signal": 381460, "gamma_signal": 10788, "vega_signal": 57281, "option_type": "C", "stock_price": 342.5, "utc_time": 1775590035000}, {"instrument": "TSLA", "mid_signal": -33837, "gamma_signal": 2480, "vega_signal": 4954, "option_type": "P", "stock_price": 342.48, "utc_time": 1775590035000}, {"instrument": "TSLA", "mid_signal": -255067, "gamma_signal": -18727, "vega_signal": -36390, "option_type": "C", "stock_price": 342.55, "utc_time": 1775590040000}, {"instrument": "TSLA", "mid_signal": 750254, "gamma_signal": -65646, "vega_signal": -136841, "option_type": "P", "stock_price": 342.55, "utc_time": 1775590040000}, {"instrument": "TSLA", "mid_signal": 1446, "gamma_signal": 35, "vega_signal": 5557, "option_type": "C", "stock_price": 342.51, "utc_time": 1775590045000}, {"instrument": "TSLA", "mid_signal": -65363, "gamma_signal": 4169, "vega_signal": 5483, "option_type": "P", "stock_price": 342.51, "utc_time": 1775590045000}, {"instrument": "TSLA", "mid_signal": 1341, "gamma_signal": -18097, "vega_signal": -89453, "option_type": "C", "stock_price": 342.66, "utc_time": 1775590050000}, {"instrument": "TSLA", "mid_signal": -319525, "gamma_signal": 26377, "vega_signal": 60099, "option_type": "P", "stock_price": 342.66, "utc_time": 1775590050000}, {"instrument": "TSLA", "mid_signal": -75739, "gamma_signal": -3263, "vega_signal": -23208, "option_type": "C", "stock_price": 342.67, "utc_time": 1775590055000}, {"instrument": "TSLA", "mid_signal": 14372, "gamma_signal": 614, "vega_signal": 19586, "option_type": "P", "stock_price": 342.67, "utc_time": 1775590055000}, {"instrument": "TSLA", "mid_signal": -368789, "gamma_signal": -10573, "vega_signal": -76333, "option_type": "C", "stock_price": 342.67, "utc_time": 1775590060000}, {"instrument": "TSLA", "mid_signal": 182107, "gamma_signal": -2860, "vega_signal": -19566, "option_type": "P", "stock_price": 342.67, "utc_time": 1775590060000}, {"instrument": "TSLA", "mid_signal": 522201, "gamma_signal": 24164, "vega_signal": 164216, "option_type": "C", "stock_price": 342.62, "utc_time": 1775590065000}, {"instrument": "TSLA", "mid_signal": -107288, "gamma_signal": 3668, "vega_signal": 13971, "option_type": "P", "stock_price": 342.62, "utc_time": 1775590065000}, {"instrument": "TSLA", "mid_signal": 128380, "gamma_signal": 8887, "vega_signal": -174308, "option_type": "C", "stock_price": 342.62, "utc_time": 1775590070000}, {"instrument": "TSLA", "mid_signal": 96615, "gamma_signal": -4688, "vega_signal": 221763, "option_type": "P", "stock_price": 342.62, "utc_time": 1775590070000}, {"instrument": "TSLA", "mid_signal": -428551, "gamma_signal": -17760, "vega_signal": -158450, "option_type": "C", "stock_price": 342.63, "utc_time": 1775590075000}, {"instrument": "TSLA", "mid_signal": -417100, "gamma_signal": 36306, "vega_signal": 5900, "option_type": "P", "stock_price": 342.63, "utc_time": 1775590075000}, {"instrument": "TSLA", "mid_signal": 477010, "gamma_signal": 24032, "vega_signal": 210247, "option_type": "C", "stock_price": 342.53, "utc_time": 1775590080000}, {"instrument": "TSLA", "mid_signal": -22300, "gamma_signal": 10322, "vega_signal": -66934, "option_type": "P", "stock_price": 342.53, "utc_time": 1775590080000}, {"instrument": "TSLA", "mid_signal": 182434, "gamma_signal": 11414, "vega_signal": 56599, "option_type": "C", "stock_price": 342.66, "utc_time": 1775590085000}, {"instrument": "TSLA", "mid_signal": -489954, "gamma_signal": 19122, "vega_signal": 39124, "option_type": "P", "stock_price": 342.66, "utc_time": 1775590085000}, {"instrument": "TSLA", "mid_signal": 4247, "gamma_signal": 487, "vega_signal": 54875, "option_type": "C", "stock_price": 342.7, "utc_time": 1775590090000}, {"instrument": "TSLA", "mid_signal": -38719, "gamma_signal": 846, "vega_signal": 19196, "option_type": "P", "stock_price": 342.64, "utc_time": 1775590090000}, {"instrument": "TSLA", "mid_signal": -534515, "gamma_signal": -33064, "vega_signal": -122689, "option_type": "C", "stock_price": 342.68, "utc_time": 1775590095000}, {"instrument": "TSLA", "mid_signal": -312771, "gamma_signal": 10315, "vega_signal": 63738, "option_type": "P", "stock_price": 342.68, "utc_time": 1775590095000}, {"instrument": "TSLA", "mid_signal": -595274, "gamma_signal": -28721, "vega_signal": -92226, "option_type": "C", "stock_price": 342.6, "utc_time": 1775590100000}, {"instrument": "TSLA", "mid_signal": 234040, "gamma_signal": -7969, "vega_signal": -115779, "option_type": "P", "stock_price": 342.6, "utc_time": 1775590100000}, {"instrument": "TSLA", "mid_signal": 438179, "gamma_signal": 5051, "vega_signal": 36251, "option_type": "C", "stock_price": 342.7, "utc_time": 1775590105000}, {"instrument": "TSLA", "mid_signal": 269033, "gamma_signal": -6895, "vega_signal": -84637, "option_type": "P", "stock_price": 342.7, "utc_time": 1775590105000}, {"instrument": "TSLA", "mid_signal": 109109, "gamma_signal": 4225, "vega_signal": 25989, "option_type": "C", "stock_price": 342.69, "utc_time": 1775590110000}, {"instrument": "TSLA", "mid_signal": 567660, "gamma_signal": -32834, "vega_signal": -132916, "option_type": "P", "stock_price": 342.69, "utc_time": 1775590110000}, {"instrument": "TSLA", "mid_signal": 14738, "gamma_signal": -8582, "vega_signal": -15131, "option_type": "C", "stock_price": 342.79, "utc_time": 1775590115000}, {"instrument": "TSLA", "mid_signal": -84449, "gamma_signal": 7644, "vega_signal": 27048, "option_type": "P", "stock_price": 342.79, "utc_time": 1775590115000}, {"instrument": "TSLA", "mid_signal": 86234, "gamma_signal": 4734, "vega_signal": 7059, "option_type": "C", "stock_price": 342.79, "utc_time": 1775590120000}, {"instrument": "TSLA", "mid_signal": 269903, "gamma_signal": -5479, "vega_signal": -54317, "option_type": "P", "stock_price": 342.79, "utc_time": 1775590120000}, {"instrument": "TSLA", "mid_signal": 717226, "gamma_signal": 38805, "vega_signal": 133296, "option_type": "C", "stock_price": 342.73, "utc_time": 1775590125000}, {"instrument": "TSLA", "mid_signal": 323867, "gamma_signal": -9794, "vega_signal": -34875, "option_type": "P", "stock_price": 342.73, "utc_time": 1775590125000}, {"instrument": "TSLA", "mid_signal": 217263, "gamma_signal": 17574, "vega_signal": -2240, "option_type": "C", "stock_price": 342.74, "utc_time": 1775590130000}, {"instrument": "TSLA", "mid_signal": -164935, "gamma_signal": 2887, "vega_signal": 11709, "option_type": "P", "stock_price": 342.74, "utc_time": 1775590130000}, {"instrument": "TSLA", "mid_signal": 278632, "gamma_signal": 13709, "vega_signal": -7605, "option_type": "C", "stock_price": 342.68, "utc_time": 1775590135000}, {"instrument": "TSLA", "mid_signal": 314843, "gamma_signal": -10707, "vega_signal": -53844, "option_type": "P", "stock_price": 342.68, "utc_time": 1775590135000}, {"instrument": "TSLA", "mid_signal": 175730, "gamma_signal": 3955, "vega_signal": 13474, "option_type": "C", "stock_price": 342.5, "utc_time": 1775590140000}, {"instrument": "TSLA", "mid_signal": 69732, "gamma_signal": -7403, "vega_signal": -24758, "option_type": "P", "stock_price": 342.5, "utc_time": 1775590140000}, {"instrument": "TSLA", "mid_signal": 244971, "gamma_signal": 18556, "vega_signal": 46728, "option_type": "C", "stock_price": 342.41, "utc_time": 1775590145000}, {"instrument": "TSLA", "mid_signal": 487015, "gamma_signal": -18176, "vega_signal": -49559, "option_type": "P", "stock_price": 342.34, "utc_time": 1775590145000}, {"instrument": "TSLA", "mid_signal": 161725, "gamma_signal": 2948, "vega_signal": 60900, "option_type": "C", "stock_price": 342.39, "utc_time": 1775590150000}, {"instrument": "TSLA", "mid_signal": 9397, "gamma_signal": 9471, "vega_signal": -16539, "option_type": "P", "stock_price": 342.32, "utc_time": 1775590150000}, {"instrument": "TSLA", "mid_signal": -424171, "gamma_signal": -14492, "vega_signal": 89307, "option_type": "C", "stock_price": 342.54, "utc_time": 1775590155000}, {"instrument": "TSLA", "mid_signal": -219276, "gamma_signal": 5099, "vega_signal": 17390, "option_type": "P", "stock_price": 342.54, "utc_time": 1775590155000}, {"instrument": "TSLA", "mid_signal": 197590, "gamma_signal": 3323, "vega_signal": 51553, "option_type": "C", "stock_price": 342.54, "utc_time": 1775590160000}, {"instrument": "TSLA", "mid_signal": -1449305, "gamma_signal": 126260, "vega_signal": 275525, "option_type": "P", "stock_price": 342.54, "utc_time": 1775590160000}, {"instrument": "TSLA", "mid_signal": 13175, "gamma_signal": -3031, "vega_signal": 67192, "option_type": "C", "stock_price": 342.38, "utc_time": 1775590165000}, {"instrument": "TSLA", "mid_signal": 293391, "gamma_signal": -2492, "vega_signal": -16834, "option_type": "P", "stock_price": 342.38, "utc_time": 1775590165000}, {"instrument": "TSLA", "mid_signal": -129507, "gamma_signal": -3975, "vega_signal": -28198, "option_type": "C", "stock_price": 342.48, "utc_time": 1775590170000}, {"instrument": "TSLA", "mid_signal": 92172, "gamma_signal": -6601, "vega_signal": -24234, "option_type": "P", "stock_price": 342.48, "utc_time": 1775590170000}, {"instrument": "TSLA", "mid_signal": 57284, "gamma_signal": 3242, "vega_signal": 22009, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590175000}, {"instrument": "TSLA", "mid_signal": -146423, "gamma_signal": 5936, "vega_signal": 59123, "option_type": "P", "stock_price": 342.31, "utc_time": 1775590175000}, {"instrument": "TSLA", "mid_signal": -342133, "gamma_signal": -46835, "vega_signal": -152255, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590180000}, {"instrument": "TSLA", "mid_signal": 569074, "gamma_signal": -32168, "vega_signal": -186653, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590180000}, {"instrument": "TSLA", "mid_signal": 64910, "gamma_signal": -792, "vega_signal": -105510, "option_type": "C", "stock_price": 342.31, "utc_time": 1775590185000}, {"instrument": "TSLA", "mid_signal": -347496, "gamma_signal": 28323, "vega_signal": 64695, "option_type": "P", "stock_price": 342.31, "utc_time": 1775590185000}, {"instrument": "TSLA", "mid_signal": 17868, "gamma_signal": 2410, "vega_signal": 4669, "option_type": "C", "stock_price": 342.31, "utc_time": 1775590190000}, {"instrument": "TSLA", "mid_signal": -128863, "gamma_signal": 4945, "vega_signal": 38672, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590190000}, {"instrument": "TSLA", "mid_signal": 57545, "gamma_signal": -2307, "vega_signal": 10261, "option_type": "C", "stock_price": 342.31, "utc_time": 1775590195000}, {"instrument": "TSLA", "mid_signal": -430327, "gamma_signal": 6566, "vega_signal": 109319, "option_type": "P", "stock_price": 342.31, "utc_time": 1775590195000}, {"instrument": "TSLA", "mid_signal": 798244, "gamma_signal": 35079, "vega_signal": 163884, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590200000}, {"instrument": "TSLA", "mid_signal": 212363, "gamma_signal": -11631, "vega_signal": -86587, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590200000}, {"instrument": "TSLA", "mid_signal": -248621, "gamma_signal": -15727, "vega_signal": -20300, "option_type": "C", "stock_price": 342.21, "utc_time": 1775590205000}, {"instrument": "TSLA", "mid_signal": -32902, "gamma_signal": -3676, "vega_signal": 9952, "option_type": "P", "stock_price": 342.19, "utc_time": 1775590205000}, {"instrument": "TSLA", "mid_signal": 204584, "gamma_signal": 18602, "vega_signal": -16517, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590210000}, {"instrument": "TSLA", "mid_signal": 362688, "gamma_signal": -5327, "vega_signal": -42037, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590210000}, {"instrument": "TSLA", "mid_signal": -55239, "gamma_signal": -3162, "vega_signal": 18135, "option_type": "C", "stock_price": 342.05, "utc_time": 1775590215000}, {"instrument": "TSLA", "mid_signal": -347482, "gamma_signal": 6518, "vega_signal": -140, "option_type": "P", "stock_price": 342.06, "utc_time": 1775590215000}, {"instrument": "TSLA", "mid_signal": 184456, "gamma_signal": 44627, "vega_signal": 124807, "option_type": "C", "stock_price": 341.95, "utc_time": 1775590220000}, {"instrument": "TSLA", "mid_signal": 159136, "gamma_signal": -3292, "vega_signal": -49199, "option_type": "P", "stock_price": 341.95, "utc_time": 1775590220000}, {"instrument": "TSLA", "mid_signal": 84438, "gamma_signal": 835, "vega_signal": 29466, "option_type": "C", "stock_price": 342, "utc_time": 1775590225000}, {"instrument": "TSLA", "mid_signal": -195708, "gamma_signal": 18455, "vega_signal": -22814, "option_type": "P", "stock_price": 342, "utc_time": 1775590225000}, {"instrument": "TSLA", "mid_signal": -1231957, "gamma_signal": -65941, "vega_signal": -215689, "option_type": "C", "stock_price": 342.06, "utc_time": 1775590230000}, {"instrument": "TSLA", "mid_signal": -82074, "gamma_signal": 4828, "vega_signal": 27745, "option_type": "P", "stock_price": 342.12, "utc_time": 1775590230000}, {"instrument": "TSLA", "mid_signal": 59326, "gamma_signal": 2055, "vega_signal": 25706, "option_type": "C", "stock_price": 342.03, "utc_time": 1775590235000}, {"instrument": "TSLA", "mid_signal": 347359, "gamma_signal": -14468, "vega_signal": -94328, "option_type": "P", "stock_price": 341.99, "utc_time": 1775590235000}, {"instrument": "TSLA", "mid_signal": 54899, "gamma_signal": -620, "vega_signal": 108961, "option_type": "C", "stock_price": 341.94, "utc_time": 1775590240000}, {"instrument": "TSLA", "mid_signal": 80106, "gamma_signal": -3747, "vega_signal": -11905, "option_type": "P", "stock_price": 341.97, "utc_time": 1775590240000}, {"instrument": "TSLA", "mid_signal": 164573, "gamma_signal": 12161, "vega_signal": 17908, "option_type": "C", "stock_price": 342, "utc_time": 1775590245000}, {"instrument": "TSLA", "mid_signal": -1704789, "gamma_signal": 156065, "vega_signal": 232375, "option_type": "P", "stock_price": 342, "utc_time": 1775590245000}, {"instrument": "TSLA", "mid_signal": 37244, "gamma_signal": 80, "vega_signal": -72347, "option_type": "C", "stock_price": 342.06, "utc_time": 1775590250000}, {"instrument": "TSLA", "mid_signal": 204923, "gamma_signal": -12809, "vega_signal": 23211, "option_type": "P", "stock_price": 342.06, "utc_time": 1775590250000}, {"instrument": "TSLA", "mid_signal": -318411, "gamma_signal": -14339, "vega_signal": -73376, "option_type": "C", "stock_price": 342.02, "utc_time": 1775590255000}, {"instrument": "TSLA", "mid_signal": -126426, "gamma_signal": -11104, "vega_signal": -31106, "option_type": "P", "stock_price": 342, "utc_time": 1775590255000}, {"instrument": "TSLA", "mid_signal": 47089, "gamma_signal": 5166, "vega_signal": 10804, "option_type": "C", "stock_price": 342.01, "utc_time": 1775590260000}, {"instrument": "TSLA", "mid_signal": -387315, "gamma_signal": 14939, "vega_signal": 56082, "option_type": "P", "stock_price": 342.01, "utc_time": 1775590260000}, {"instrument": "TSLA", "mid_signal": -251704, "gamma_signal": -10640, "vega_signal": -50512, "option_type": "C", "stock_price": 341.955, "utc_time": 1775590265000}, {"instrument": "TSLA", "mid_signal": -654521, "gamma_signal": 55083, "vega_signal": 106377, "option_type": "P", "stock_price": 341.955, "utc_time": 1775590265000}, {"instrument": "TSLA", "mid_signal": -98252, "gamma_signal": 14511, "vega_signal": -219088, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590270000}, {"instrument": "TSLA", "mid_signal": -269734, "gamma_signal": 18510, "vega_signal": -22580, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590270000}, {"instrument": "TSLA", "mid_signal": 765295, "gamma_signal": 56835, "vega_signal": 103608, "option_type": "C", "stock_price": 342.11, "utc_time": 1775590275000}, {"instrument": "TSLA", "mid_signal": 76475, "gamma_signal": 1380, "vega_signal": -7803, "option_type": "P", "stock_price": 342.11, "utc_time": 1775590275000}, {"instrument": "TSLA", "mid_signal": -257586, "gamma_signal": -10532, "vega_signal": -83173, "option_type": "C", "stock_price": 342.03, "utc_time": 1775590280000}, {"instrument": "TSLA", "mid_signal": -376691, "gamma_signal": 14571, "vega_signal": 76570, "option_type": "P", "stock_price": 342.03, "utc_time": 1775590280000}, {"instrument": "TSLA", "mid_signal": -100351, "gamma_signal": -1004, "vega_signal": -28333, "option_type": "C", "stock_price": 341.9, "utc_time": 1775590285000}, {"instrument": "TSLA", "mid_signal": 660142, "gamma_signal": -50605, "vega_signal": -111482, "option_type": "P", "stock_price": 341.9, "utc_time": 1775590285000}, {"instrument": "TSLA", "mid_signal": -43830, "gamma_signal": -6980, "vega_signal": 62642, "option_type": "C", "stock_price": 342, "utc_time": 1775590290000}, {"instrument": "TSLA", "mid_signal": 309471, "gamma_signal": -48480, "vega_signal": -58331, "option_type": "P", "stock_price": 342, "utc_time": 1775590290000}, {"instrument": "TSLA", "mid_signal": -943802, "gamma_signal": -63621, "vega_signal": -138578, "option_type": "C", "stock_price": 341.94, "utc_time": 1775590295000}, {"instrument": "TSLA", "mid_signal": -404667, "gamma_signal": 24347, "vega_signal": 45813, "option_type": "P", "stock_price": 341.94, "utc_time": 1775590295000}, {"instrument": "TSLA", "mid_signal": 723673, "gamma_signal": 29235, "vega_signal": 137642, "option_type": "C", "stock_price": 341.82, "utc_time": 1775590300000}, {"instrument": "TSLA", "mid_signal": 315172, "gamma_signal": -15122, "vega_signal": -31199, "option_type": "P", "stock_price": 341.82, "utc_time": 1775590300000}, {"instrument": "TSLA", "mid_signal": 41986, "gamma_signal": 7654, "vega_signal": -181456, "option_type": "C", "stock_price": 341.95, "utc_time": 1775590305000}, {"instrument": "TSLA", "mid_signal": 2298954, "gamma_signal": -177228, "vega_signal": -372934, "option_type": "P", "stock_price": 341.95, "utc_time": 1775590305000}, {"instrument": "TSLA", "mid_signal": -157028, "gamma_signal": -8402, "vega_signal": -42409, "option_type": "C", "stock_price": 341.95, "utc_time": 1775590310000}, {"instrument": "TSLA", "mid_signal": -139003, "gamma_signal": 4626, "vega_signal": 13205, "option_type": "P", "stock_price": 341.95, "utc_time": 1775590310000}, {"instrument": "TSLA", "mid_signal": -93069, "gamma_signal": -5296, "vega_signal": -42905, "option_type": "C", "stock_price": 342, "utc_time": 1775590315000}, {"instrument": "TSLA", "mid_signal": 291445, "gamma_signal": -8086, "vega_signal": -13071, "option_type": "P", "stock_price": 342, "utc_time": 1775590315000}, {"instrument": "TSLA", "mid_signal": -53834, "gamma_signal": -1202, "vega_signal": -2423, "option_type": "C", "stock_price": 342.09, "utc_time": 1775590320000}, {"instrument": "TSLA", "mid_signal": 296816, "gamma_signal": -5978, "vega_signal": -14444, "option_type": "P", "stock_price": 342.09, "utc_time": 1775590320000}, {"instrument": "TSLA", "mid_signal": -77445, "gamma_signal": -4029, "vega_signal": -231, "option_type": "C", "stock_price": 342.1, "utc_time": 1775590325000}, {"instrument": "TSLA", "mid_signal": 144052, "gamma_signal": -910, "vega_signal": -4266, "option_type": "P", "stock_price": 342.07, "utc_time": 1775590325000}, {"instrument": "TSLA", "mid_signal": -120988, "gamma_signal": -1131, "vega_signal": 27014, "option_type": "C", "stock_price": 342.03, "utc_time": 1775590330000}, {"instrument": "TSLA", "mid_signal": -321065, "gamma_signal": 16293, "vega_signal": 107966, "option_type": "P", "stock_price": 342.03, "utc_time": 1775590330000}, {"instrument": "TSLA", "mid_signal": 94339, "gamma_signal": 3375, "vega_signal": 46516, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590335000}, {"instrument": "TSLA", "mid_signal": 41976, "gamma_signal": -1077, "vega_signal": -94240, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590335000}, {"instrument": "TSLA", "mid_signal": -13044, "gamma_signal": -419, "vega_signal": -25313, "option_type": "C", "stock_price": 342.06, "utc_time": 1775590340000}, {"instrument": "TSLA", "mid_signal": -9794, "gamma_signal": 7282, "vega_signal": 12380, "option_type": "P", "stock_price": 342, "utc_time": 1775590340000}, {"instrument": "TSLA", "mid_signal": 261105, "gamma_signal": 10706, "vega_signal": 54189, "option_type": "C", "stock_price": 342.28, "utc_time": 1775590345000}, {"instrument": "TSLA", "mid_signal": -306135, "gamma_signal": 9807, "vega_signal": 53177, "option_type": "P", "stock_price": 342.28, "utc_time": 1775590345000}, {"instrument": "TSLA", "mid_signal": -20842, "gamma_signal": 1726, "vega_signal": 80472, "option_type": "C", "stock_price": 342.24, "utc_time": 1775590350000}, {"instrument": "TSLA", "mid_signal": 226570, "gamma_signal": -9492, "vega_signal": -37178, "option_type": "P", "stock_price": 342.24, "utc_time": 1775590350000}, {"instrument": "TSLA", "mid_signal": 115501, "gamma_signal": 3496, "vega_signal": 184536, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590355000}, {"instrument": "TSLA", "mid_signal": 173559, "gamma_signal": -6280, "vega_signal": -48658, "option_type": "P", "stock_price": 342.22, "utc_time": 1775590355000}, {"instrument": "TSLA", "mid_signal": 11726, "gamma_signal": -10069, "vega_signal": -21868, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590360000}, {"instrument": "TSLA", "mid_signal": 3249865, "gamma_signal": -194557, "vega_signal": -372417, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590360000}, {"instrument": "TSLA", "mid_signal": -62638, "gamma_signal": -7901, "vega_signal": 122445, "option_type": "C", "stock_price": 342.21, "utc_time": 1775590365000}, {"instrument": "TSLA", "mid_signal": -161689, "gamma_signal": 6429, "vega_signal": 137704, "option_type": "P", "stock_price": 342.21, "utc_time": 1775590365000}, {"instrument": "TSLA", "mid_signal": 31074, "gamma_signal": 7249, "vega_signal": -135991, "option_type": "C", "stock_price": 342.26, "utc_time": 1775590370000}, {"instrument": "TSLA", "mid_signal": 61801, "gamma_signal": -9567, "vega_signal": -21248, "option_type": "P", "stock_price": 342.19, "utc_time": 1775590370000}, {"instrument": "TSLA", "mid_signal": -64194, "gamma_signal": -1074, "vega_signal": 168860, "option_type": "C", "stock_price": 342.24, "utc_time": 1775590375000}, {"instrument": "TSLA", "mid_signal": 962335, "gamma_signal": -51452, "vega_signal": -116837, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590375000}, {"instrument": "TSLA", "mid_signal": -449166, "gamma_signal": -21710, "vega_signal": -256458, "option_type": "C", "stock_price": 342.28, "utc_time": 1775590380000}, {"instrument": "TSLA", "mid_signal": -83028, "gamma_signal": 6003, "vega_signal": -4560, "option_type": "P", "stock_price": 342.28, "utc_time": 1775590380000}, {"instrument": "TSLA", "mid_signal": -6562, "gamma_signal": 553, "vega_signal": -33788, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590385000}, {"instrument": "TSLA", "mid_signal": 24941, "gamma_signal": -1636, "vega_signal": -9304, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590385000}, {"instrument": "TSLA", "mid_signal": -197172, "gamma_signal": -8355, "vega_signal": -72491, "option_type": "C", "stock_price": 342.33, "utc_time": 1775590390000}, {"instrument": "TSLA", "mid_signal": -192077, "gamma_signal": 1519, "vega_signal": 281000, "option_type": "P", "stock_price": 342.32, "utc_time": 1775590390000}, {"instrument": "TSLA", "mid_signal": 539413, "gamma_signal": 23133, "vega_signal": 79261, "option_type": "C", "stock_price": 342.24, "utc_time": 1775590395000}, {"instrument": "TSLA", "mid_signal": 1514555, "gamma_signal": -44952, "vega_signal": -1233772, "option_type": "P", "stock_price": 342.24, "utc_time": 1775590395000}, {"instrument": "TSLA", "mid_signal": -87891, "gamma_signal": -9142, "vega_signal": 110680, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590400000}, {"instrument": "TSLA", "mid_signal": 122702, "gamma_signal": -4480, "vega_signal": -59686, "option_type": "P", "stock_price": 342.28, "utc_time": 1775590400000}, {"instrument": "TSLA", "mid_signal": 304925, "gamma_signal": 9981, "vega_signal": 217640, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590405000}, {"instrument": "TSLA", "mid_signal": -77184, "gamma_signal": 1721, "vega_signal": -2951, "option_type": "P", "stock_price": 342.22, "utc_time": 1775590405000}, {"instrument": "TSLA", "mid_signal": -319853, "gamma_signal": -36861, "vega_signal": -43954, "option_type": "C", "stock_price": 342.21, "utc_time": 1775590410000}, {"instrument": "TSLA", "mid_signal": 142925, "gamma_signal": -1866, "vega_signal": -18193, "option_type": "P", "stock_price": 342.16, "utc_time": 1775590410000}, {"instrument": "TSLA", "mid_signal": 495089, "gamma_signal": 19906, "vega_signal": 206635, "option_type": "C", "stock_price": 342.24, "utc_time": 1775590415000}, {"instrument": "TSLA", "mid_signal": 61733, "gamma_signal": 2977, "vega_signal": -7953, "option_type": "P", "stock_price": 342.24, "utc_time": 1775590415000}, {"instrument": "TSLA", "mid_signal": -413546, "gamma_signal": -12399, "vega_signal": -68296, "option_type": "C", "stock_price": 342.16, "utc_time": 1775590420000}, {"instrument": "TSLA", "mid_signal": -17720, "gamma_signal": 459, "vega_signal": 32822, "option_type": "P", "stock_price": 342.2, "utc_time": 1775590420000}, {"instrument": "TSLA", "mid_signal": 276382, "gamma_signal": 4412, "vega_signal": 101576, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590425000}, {"instrument": "TSLA", "mid_signal": -21391, "gamma_signal": 3105, "vega_signal": -144741, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590425000}, {"instrument": "TSLA", "mid_signal": 508046, "gamma_signal": 55074, "vega_signal": 98568, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590430000}, {"instrument": "TSLA", "mid_signal": 849785, "gamma_signal": -49485, "vega_signal": -225114, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590430000}, {"instrument": "TSLA", "mid_signal": -194843, "gamma_signal": -4213, "vega_signal": -40365, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590435000}, {"instrument": "TSLA", "mid_signal": -307101, "gamma_signal": 17997, "vega_signal": 80203, "option_type": "P", "stock_price": 342.27, "utc_time": 1775590435000}, {"instrument": "TSLA", "mid_signal": 373999, "gamma_signal": 12759, "vega_signal": 190101, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590440000}, {"instrument": "TSLA", "mid_signal": 35097, "gamma_signal": -1519, "vega_signal": -17504, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590440000}, {"instrument": "TSLA", "mid_signal": -104396, "gamma_signal": 176, "vega_signal": 17247, "option_type": "C", "stock_price": 342.16, "utc_time": 1775590445000}, {"instrument": "TSLA", "mid_signal": -82469, "gamma_signal": 3545, "vega_signal": -1477, "option_type": "P", "stock_price": 342.18, "utc_time": 1775590445000}, {"instrument": "TSLA", "mid_signal": 126719, "gamma_signal": 5087, "vega_signal": 51946, "option_type": "C", "stock_price": 342.13, "utc_time": 1775590450000}, {"instrument": "TSLA", "mid_signal": 82910, "gamma_signal": -6204, "vega_signal": -13714, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590450000}, {"instrument": "TSLA", "mid_signal": 99844, "gamma_signal": 5919, "vega_signal": -32605, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590455000}, {"instrument": "TSLA", "mid_signal": -236911, "gamma_signal": 10942, "vega_signal": 91379, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590455000}, {"instrument": "TSLA", "mid_signal": 374570, "gamma_signal": 17765, "vega_signal": 253882, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590460000}, {"instrument": "TSLA", "mid_signal": -162542, "gamma_signal": 9289, "vega_signal": 23833, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590460000}, {"instrument": "TSLA", "mid_signal": 90974, "gamma_signal": 16114, "vega_signal": -234835, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590465000}, {"instrument": "TSLA", "mid_signal": -82572, "gamma_signal": 8683, "vega_signal": 103933, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590465000}, {"instrument": "TSLA", "mid_signal": 111489, "gamma_signal": 5293, "vega_signal": 3679, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590470000}, {"instrument": "TSLA", "mid_signal": -315509, "gamma_signal": 15641, "vega_signal": 277983, "option_type": "P", "stock_price": 342.27, "utc_time": 1775590470000}, {"instrument": "TSLA", "mid_signal": -207891, "gamma_signal": -3821, "vega_signal": -57745, "option_type": "C", "stock_price": 342.33, "utc_time": 1775590475000}, {"instrument": "TSLA", "mid_signal": -56059, "gamma_signal": -115, "vega_signal": -6311, "option_type": "P", "stock_price": 342.33, "utc_time": 1775590475000}, {"instrument": "TSLA", "mid_signal": 157586, "gamma_signal": -5514, "vega_signal": 122753, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590480000}, {"instrument": "TSLA", "mid_signal": 21857, "gamma_signal": -2004, "vega_signal": -6484, "option_type": "P", "stock_price": 342.25, "utc_time": 1775590480000}, {"instrument": "TSLA", "mid_signal": -71897, "gamma_signal": -14075, "vega_signal": -26580, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590485000}, {"instrument": "TSLA", "mid_signal": -104917, "gamma_signal": 2152, "vega_signal": 29736, "option_type": "P", "stock_price": 342.22, "utc_time": 1775590485000}, {"instrument": "TSLA", "mid_signal": -71650, "gamma_signal": -3975, "vega_signal": 290659, "option_type": "C", "stock_price": 342.2, "utc_time": 1775590490000}, {"instrument": "TSLA", "mid_signal": 612628, "gamma_signal": -15606, "vega_signal": -359240, "option_type": "P", "stock_price": 342.2, "utc_time": 1775590490000}, {"instrument": "TSLA", "mid_signal": -142937, "gamma_signal": -1887, "vega_signal": -10854, "option_type": "C", "stock_price": 342.17, "utc_time": 1775590495000}, {"instrument": "TSLA", "mid_signal": 221444, "gamma_signal": -9260, "vega_signal": -31768, "option_type": "P", "stock_price": 342.17, "utc_time": 1775590495000}, {"instrument": "TSLA", "mid_signal": 219346, "gamma_signal": 10716, "vega_signal": 38805, "option_type": "C", "stock_price": 342.03, "utc_time": 1775590500000}, {"instrument": "TSLA", "mid_signal": -275241, "gamma_signal": 11176, "vega_signal": 34641, "option_type": "P", "stock_price": 342.03, "utc_time": 1775590500000}, {"instrument": "TSLA", "mid_signal": -438997, "gamma_signal": -14588, "vega_signal": -111477, "option_type": "C", "stock_price": 342.02, "utc_time": 1775590505000}, {"instrument": "TSLA", "mid_signal": -30998, "gamma_signal": -1387, "vega_signal": -38767, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590505000}, {"instrument": "TSLA", "mid_signal": -133154, "gamma_signal": -10344, "vega_signal": 10421, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590510000}, {"instrument": "TSLA", "mid_signal": 48732, "gamma_signal": -2836, "vega_signal": -11018, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590510000}, {"instrument": "TSLA", "mid_signal": 80904, "gamma_signal": 3403, "vega_signal": 71717, "option_type": "C", "stock_price": 342.04, "utc_time": 1775590515000}, {"instrument": "TSLA", "mid_signal": -148191, "gamma_signal": 5719, "vega_signal": 5542, "option_type": "P", "stock_price": 342.04, "utc_time": 1775590515000}, {"instrument": "TSLA", "mid_signal": 342512, "gamma_signal": 14967, "vega_signal": 108970, "option_type": "C", "stock_price": 341.95, "utc_time": 1775590520000}, {"instrument": "TSLA", "mid_signal": 905534, "gamma_signal": -64641, "vega_signal": -132706, "option_type": "P", "stock_price": 341.95, "utc_time": 1775590520000}, {"instrument": "TSLA", "mid_signal": 164789, "gamma_signal": 6871, "vega_signal": 63926, "option_type": "C", "stock_price": 342.05, "utc_time": 1775590525000}, {"instrument": "TSLA", "mid_signal": -280032, "gamma_signal": 6215, "vega_signal": -47437, "option_type": "P", "stock_price": 342.05, "utc_time": 1775590525000}, {"instrument": "TSLA", "mid_signal": -74268, "gamma_signal": 135, "vega_signal": -145673, "option_type": "C", "stock_price": 342.07, "utc_time": 1775590530000}, {"instrument": "TSLA", "mid_signal": 328122, "gamma_signal": -30129, "vega_signal": -105054, "option_type": "P", "stock_price": 342.07, "utc_time": 1775590530000}, {"instrument": "TSLA", "mid_signal": 545880, "gamma_signal": 53495, "vega_signal": 153702, "option_type": "C", "stock_price": 342.09, "utc_time": 1775590535000}, {"instrument": "TSLA", "mid_signal": 779818, "gamma_signal": -32809, "vega_signal": -38517, "option_type": "P", "stock_price": 342.19, "utc_time": 1775590535000}, {"instrument": "TSLA", "mid_signal": 233957, "gamma_signal": 23544, "vega_signal": -97803, "option_type": "C", "stock_price": 342.17, "utc_time": 1775590540000}, {"instrument": "TSLA", "mid_signal": 1060285, "gamma_signal": -88842, "vega_signal": -146739, "option_type": "P", "stock_price": 342.2, "utc_time": 1775590540000}, {"instrument": "TSLA", "mid_signal": 230224, "gamma_signal": 20360, "vega_signal": 39540, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590545000}, {"instrument": "TSLA", "mid_signal": 305330, "gamma_signal": -7374, "vega_signal": -64740, "option_type": "P", "stock_price": 342.17, "utc_time": 1775590545000}, {"instrument": "TSLA", "mid_signal": 232549, "gamma_signal": 15143, "vega_signal": 51124, "option_type": "C", "stock_price": 342, "utc_time": 1775590550000}, {"instrument": "TSLA", "mid_signal": 29339, "gamma_signal": 2464, "vega_signal": -14552, "option_type": "P", "stock_price": 342, "utc_time": 1775590550000}, {"instrument": "TSLA", "mid_signal": -292179, "gamma_signal": -8568, "vega_signal": -31582, "option_type": "C", "stock_price": 342.09, "utc_time": 1775590555000}, {"instrument": "TSLA", "mid_signal": -107685, "gamma_signal": 8150, "vega_signal": -44662, "option_type": "P", "stock_price": 342.09, "utc_time": 1775590555000}, {"instrument": "TSLA", "mid_signal": -44920, "gamma_signal": -4955, "vega_signal": -27196, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590560000}, {"instrument": "TSLA", "mid_signal": 63437, "gamma_signal": 3217, "vega_signal": -33330, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590560000}, {"instrument": "TSLA", "mid_signal": 5145, "gamma_signal": 442, "vega_signal": 6299, "option_type": "C", "stock_price": 342.1, "utc_time": 1775590565000}, {"instrument": "TSLA", "mid_signal": 21513, "gamma_signal": 1395, "vega_signal": 12988, "option_type": "P", "stock_price": 342.1, "utc_time": 1775590565000}, {"instrument": "TSLA", "mid_signal": -47514, "gamma_signal": -3268, "vega_signal": -16189, "option_type": "C", "stock_price": 342.13, "utc_time": 1775590570000}, {"instrument": "TSLA", "mid_signal": -527223, "gamma_signal": 23090, "vega_signal": 81754, "option_type": "P", "stock_price": 342.13, "utc_time": 1775590570000}, {"instrument": "TSLA", "mid_signal": 109232, "gamma_signal": 7796, "vega_signal": -43527, "option_type": "C", "stock_price": 342.13, "utc_time": 1775590575000}, {"instrument": "TSLA", "mid_signal": -395772, "gamma_signal": 21460, "vega_signal": 10601, "option_type": "P", "stock_price": 342.13, "utc_time": 1775590575000}, {"instrument": "TSLA", "mid_signal": 186360, "gamma_signal": 12222, "vega_signal": 79486, "option_type": "C", "stock_price": 342.26, "utc_time": 1775590580000}, {"instrument": "TSLA", "mid_signal": -642137, "gamma_signal": 23615, "vega_signal": 87280, "option_type": "P", "stock_price": 342.26, "utc_time": 1775590580000}, {"instrument": "TSLA", "mid_signal": -473, "gamma_signal": -1354, "vega_signal": 6706, "option_type": "C", "stock_price": 342.18, "utc_time": 1775590585000}, {"instrument": "TSLA", "mid_signal": 18285, "gamma_signal": -733, "vega_signal": -741, "option_type": "P", "stock_price": 342.18, "utc_time": 1775590585000}, {"instrument": "TSLA", "mid_signal": 144217, "gamma_signal": 6653, "vega_signal": 76808, "option_type": "C", "stock_price": 342.29, "utc_time": 1775590590000}, {"instrument": "TSLA", "mid_signal": 119806, "gamma_signal": -7417, "vega_signal": 23188, "option_type": "P", "stock_price": 342.24, "utc_time": 1775590590000}, {"instrument": "TSLA", "mid_signal": 234497, "gamma_signal": -495, "vega_signal": -24163, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590595000}, {"instrument": "TSLA", "mid_signal": -367225, "gamma_signal": 30919, "vega_signal": 63199, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590595000}, {"instrument": "TSLA", "mid_signal": 426616, "gamma_signal": 7948, "vega_signal": 159575, "option_type": "C", "stock_price": 342.42, "utc_time": 1775590600000}, {"instrument": "TSLA", "mid_signal": 373155, "gamma_signal": -30639, "vega_signal": -66724, "option_type": "P", "stock_price": 342.42, "utc_time": 1775590600000}, {"instrument": "TSLA", "mid_signal": -133653, "gamma_signal": -6632, "vega_signal": -110033, "option_type": "C", "stock_price": 342.38, "utc_time": 1775590605000}, {"instrument": "TSLA", "mid_signal": 266099, "gamma_signal": -14477, "vega_signal": -57579, "option_type": "P", "stock_price": 342.38, "utc_time": 1775590605000}, {"instrument": "TSLA", "mid_signal": 273005, "gamma_signal": 16805, "vega_signal": 108103, "option_type": "C", "stock_price": 342.45, "utc_time": 1775590610000}, {"instrument": "TSLA", "mid_signal": -73541, "gamma_signal": 1705, "vega_signal": 124251, "option_type": "P", "stock_price": 342.45, "utc_time": 1775590610000}, {"instrument": "TSLA", "mid_signal": -83218, "gamma_signal": 5084, "vega_signal": -19398, "option_type": "C", "stock_price": 342.47, "utc_time": 1775590615000}, {"instrument": "TSLA", "mid_signal": 369446, "gamma_signal": -14100, "vega_signal": -167929, "option_type": "P", "stock_price": 342.47, "utc_time": 1775590615000}, {"instrument": "TSLA", "mid_signal": 149344, "gamma_signal": -5753, "vega_signal": 77681, "option_type": "C", "stock_price": 342.59, "utc_time": 1775590620000}, {"instrument": "TSLA", "mid_signal": 148529, "gamma_signal": -1351, "vega_signal": -171715, "option_type": "P", "stock_price": 342.59, "utc_time": 1775590620000}, {"instrument": "TSLA", "mid_signal": -57979, "gamma_signal": -4803, "vega_signal": -43713, "option_type": "C", "stock_price": 342.55, "utc_time": 1775590625000}, {"instrument": "TSLA", "mid_signal": 124299, "gamma_signal": -7131, "vega_signal": -23097, "option_type": "P", "stock_price": 342.59, "utc_time": 1775590625000}, {"instrument": "TSLA", "mid_signal": 504827, "gamma_signal": 33540, "vega_signal": 129628, "option_type": "C", "stock_price": 342.39, "utc_time": 1775590630000}, {"instrument": "TSLA", "mid_signal": -270804, "gamma_signal": 19984, "vega_signal": 12121, "option_type": "P", "stock_price": 342.39, "utc_time": 1775590630000}, {"instrument": "TSLA", "mid_signal": 172730, "gamma_signal": 5742, "vega_signal": 46679, "option_type": "C", "stock_price": 342.45, "utc_time": 1775590635000}, {"instrument": "TSLA", "mid_signal": -133260, "gamma_signal": 4780, "vega_signal": 20962, "option_type": "P", "stock_price": 342.45, "utc_time": 1775590635000}, {"instrument": "TSLA", "mid_signal": 209338, "gamma_signal": 964, "vega_signal": 148256, "option_type": "C", "stock_price": 342.39, "utc_time": 1775590640000}, {"instrument": "TSLA", "mid_signal": -118973, "gamma_signal": 1952, "vega_signal": 168515, "option_type": "P", "stock_price": 342.415, "utc_time": 1775590640000}, {"instrument": "TSLA", "mid_signal": 41132, "gamma_signal": 2292, "vega_signal": 54166, "option_type": "C", "stock_price": 342.32, "utc_time": 1775590645000}, {"instrument": "TSLA", "mid_signal": 337118, "gamma_signal": -16972, "vega_signal": -86115, "option_type": "P", "stock_price": 342.34, "utc_time": 1775590645000}, {"instrument": "TSLA", "mid_signal": -329903, "gamma_signal": -12941, "vega_signal": -46918, "option_type": "C", "stock_price": 342.43, "utc_time": 1775590650000}, {"instrument": "TSLA", "mid_signal": -258721, "gamma_signal": 16898, "vega_signal": 34558, "option_type": "P", "stock_price": 342.38, "utc_time": 1775590650000}, {"instrument": "TSLA", "mid_signal": 262178, "gamma_signal": 15092, "vega_signal": 67274, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590655000}, {"instrument": "TSLA", "mid_signal": 404494, "gamma_signal": -23000, "vega_signal": -30904, "option_type": "P", "stock_price": 342.22, "utc_time": 1775590655000}, {"instrument": "TSLA", "mid_signal": -49911, "gamma_signal": -2695, "vega_signal": -12504, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590660000}, {"instrument": "TSLA", "mid_signal": -11293, "gamma_signal": -2744, "vega_signal": 10766, "option_type": "P", "stock_price": 342.26, "utc_time": 1775590660000}, {"instrument": "TSLA", "mid_signal": 45370, "gamma_signal": -179, "vega_signal": 50800, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590665000}, {"instrument": "TSLA", "mid_signal": 180541, "gamma_signal": -10683, "vega_signal": -54279, "option_type": "P", "stock_price": 342.27, "utc_time": 1775590665000}, {"instrument": "TSLA", "mid_signal": 32559, "gamma_signal": 90, "vega_signal": -91198, "option_type": "C", "stock_price": 342.33, "utc_time": 1775590670000}, {"instrument": "TSLA", "mid_signal": -37447, "gamma_signal": 722, "vega_signal": 4315, "option_type": "P", "stock_price": 342.26, "utc_time": 1775590670000}, {"instrument": "TSLA", "mid_signal": -86723, "gamma_signal": -1718, "vega_signal": -22776, "option_type": "C", "stock_price": 342.21, "utc_time": 1775590675000}, {"instrument": "TSLA", "mid_signal": -113097, "gamma_signal": 5462, "vega_signal": 34265, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590675000}, {"instrument": "TSLA", "mid_signal": -156889, "gamma_signal": -3485, "vega_signal": -87292, "option_type": "C", "stock_price": 342.21, "utc_time": 1775590680000}, {"instrument": "TSLA", "mid_signal": 215451, "gamma_signal": -18562, "vega_signal": -109503, "option_type": "P", "stock_price": 342.28, "utc_time": 1775590680000}, {"instrument": "TSLA", "mid_signal": 227962, "gamma_signal": 15680, "vega_signal": 48018, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590685000}, {"instrument": "TSLA", "mid_signal": -2971876, "gamma_signal": 187492, "vega_signal": 316155, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590685000}, {"instrument": "TSLA", "mid_signal": 223377, "gamma_signal": 17504, "vega_signal": -24302, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590690000}, {"instrument": "TSLA", "mid_signal": -356836, "gamma_signal": 19872, "vega_signal": 53922, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590690000}, {"instrument": "TSLA", "mid_signal": -43908, "gamma_signal": -239, "vega_signal": 37897, "option_type": "C", "stock_price": 342.28, "utc_time": 1775590695000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.26, "utc_time": 1775590695000}, {"instrument": "TSLA", "mid_signal": 43956, "gamma_signal": 1563, "vega_signal": 23005, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590700000}, {"instrument": "TSLA", "mid_signal": -111148, "gamma_signal": 3355, "vega_signal": -86089, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590700000}, {"instrument": "TSLA", "mid_signal": 197682, "gamma_signal": 8736, "vega_signal": 17974, "option_type": "C", "stock_price": 342.14, "utc_time": 1775590705000}, {"instrument": "TSLA", "mid_signal": 106151, "gamma_signal": -2992, "vega_signal": -15025, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590705000}, {"instrument": "TSLA", "mid_signal": -310149, "gamma_signal": -29008, "vega_signal": 44904, "option_type": "C", "stock_price": 342.08, "utc_time": 1775590710000}, {"instrument": "TSLA", "mid_signal": 58405, "gamma_signal": -2673, "vega_signal": -9899, "option_type": "P", "stock_price": 342.08, "utc_time": 1775590710000}, {"instrument": "TSLA", "mid_signal": 63135, "gamma_signal": 7124, "vega_signal": 8202, "option_type": "C", "stock_price": 342.11, "utc_time": 1775590715000}, {"instrument": "TSLA", "mid_signal": 110683, "gamma_signal": -5918, "vega_signal": 583, "option_type": "P", "stock_price": 342.11, "utc_time": 1775590715000}, {"instrument": "TSLA", "mid_signal": -151941, "gamma_signal": -8641, "vega_signal": -123019, "option_type": "C", "stock_price": 342.08, "utc_time": 1775590720000}, {"instrument": "TSLA", "mid_signal": -220228, "gamma_signal": 11099, "vega_signal": 21376, "option_type": "P", "stock_price": 342.04, "utc_time": 1775590720000}, {"instrument": "TSLA", "mid_signal": -16854, "gamma_signal": -2311, "vega_signal": 5516, "option_type": "C", "stock_price": 341.99, "utc_time": 1775590725000}, {"instrument": "TSLA", "mid_signal": -286395, "gamma_signal": 11642, "vega_signal": 34430, "option_type": "P", "stock_price": 341.99, "utc_time": 1775590725000}, {"instrument": "TSLA", "mid_signal": -44999, "gamma_signal": 2042, "vega_signal": -29901, "option_type": "C", "stock_price": 341.98, "utc_time": 1775590730000}, {"instrument": "TSLA", "mid_signal": -63048, "gamma_signal": 3769, "vega_signal": 16123, "option_type": "P", "stock_price": 341.98, "utc_time": 1775590730000}, {"instrument": "TSLA", "mid_signal": -580343, "gamma_signal": -54552, "vega_signal": 72529, "option_type": "C", "stock_price": 342.05, "utc_time": 1775590735000}, {"instrument": "TSLA", "mid_signal": -1258497, "gamma_signal": 42446, "vega_signal": 195898, "option_type": "P", "stock_price": 342.03, "utc_time": 1775590735000}, {"instrument": "TSLA", "mid_signal": 98762, "gamma_signal": 1174, "vega_signal": 57730, "option_type": "C", "stock_price": 342.05, "utc_time": 1775590740000}, {"instrument": "TSLA", "mid_signal": -57790, "gamma_signal": -1559, "vega_signal": 34785, "option_type": "P", "stock_price": 342.05, "utc_time": 1775590740000}, {"instrument": "TSLA", "mid_signal": -6812, "gamma_signal": -4639, "vega_signal": 1618, "option_type": "C", "stock_price": 342.08, "utc_time": 1775590745000}, {"instrument": "TSLA", "mid_signal": -326679, "gamma_signal": 24023, "vega_signal": 45982, "option_type": "P", "stock_price": 342.1, "utc_time": 1775590745000}, {"instrument": "TSLA", "mid_signal": 57110, "gamma_signal": 2699, "vega_signal": 38157, "option_type": "C", "stock_price": 342.1, "utc_time": 1775590750000}, {"instrument": "TSLA", "mid_signal": 141616, "gamma_signal": -7044, "vega_signal": -71390, "option_type": "P", "stock_price": 342.1, "utc_time": 1775590750000}, {"instrument": "TSLA", "mid_signal": 479820, "gamma_signal": 19943, "vega_signal": 314807, "option_type": "C", "stock_price": 342.1, "utc_time": 1775590755000}, {"instrument": "TSLA", "mid_signal": -227582, "gamma_signal": 8456, "vega_signal": 21576, "option_type": "P", "stock_price": 342.1, "utc_time": 1775590755000}, {"instrument": "TSLA", "mid_signal": 77327, "gamma_signal": 2131, "vega_signal": 15546, "option_type": "C", "stock_price": 342.15, "utc_time": 1775590760000}, {"instrument": "TSLA", "mid_signal": -22720, "gamma_signal": 2433, "vega_signal": 5287, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590760000}, {"instrument": "TSLA", "mid_signal": 254748, "gamma_signal": 9921, "vega_signal": 113742, "option_type": "C", "stock_price": 342.25, "utc_time": 1775590765000}, {"instrument": "TSLA", "mid_signal": -258135, "gamma_signal": -21783, "vega_signal": 175182, "option_type": "P", "stock_price": 342.14, "utc_time": 1775590765000}, {"instrument": "TSLA", "mid_signal": -4823, "gamma_signal": 1781, "vega_signal": 55725, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590770000}, {"instrument": "TSLA", "mid_signal": 243918, "gamma_signal": -16161, "vega_signal": -70516, "option_type": "P", "stock_price": 342.3, "utc_time": 1775590770000}, {"instrument": "TSLA", "mid_signal": -223455, "gamma_signal": -16994, "vega_signal": -23926, "option_type": "C", "stock_price": 342.17, "utc_time": 1775590775000}, {"instrument": "TSLA", "mid_signal": 60051, "gamma_signal": -2974, "vega_signal": -16095, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590775000}, {"instrument": "TSLA", "mid_signal": 195286, "gamma_signal": 8960, "vega_signal": 58216, "option_type": "C", "stock_price": 342.24, "utc_time": 1775590780000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 342.17, "utc_time": 1775590780000}, {"instrument": "TSLA", "mid_signal": 232002, "gamma_signal": 21764, "vega_signal": 99126, "option_type": "C", "stock_price": 342.12, "utc_time": 1775590785000}, {"instrument": "TSLA", "mid_signal": 165218, "gamma_signal": -7112, "vega_signal": -193180, "option_type": "P", "stock_price": 342.12, "utc_time": 1775590785000}, {"instrument": "TSLA", "mid_signal": 273400, "gamma_signal": 19321, "vega_signal": 93984, "option_type": "C", "stock_price": 342.17, "utc_time": 1775590790000}, {"instrument": "TSLA", "mid_signal": -43766, "gamma_signal": 1841, "vega_signal": 4388, "option_type": "P", "stock_price": 342.17, "utc_time": 1775590790000}, {"instrument": "TSLA", "mid_signal": -22599, "gamma_signal": 641, "vega_signal": -25371, "option_type": "C", "stock_price": 342.22, "utc_time": 1775590795000}, {"instrument": "TSLA", "mid_signal": 494601, "gamma_signal": -33608, "vega_signal": -76218, "option_type": "P", "stock_price": 342.26, "utc_time": 1775590795000}, {"instrument": "TSLA", "mid_signal": -205, "gamma_signal": -4, "vega_signal": -1212, "option_type": "C", "stock_price": 342.23, "utc_time": 1775590800000}, {"instrument": "TSLA", "mid_signal": -116239, "gamma_signal": 2760, "vega_signal": -4011, "option_type": "P", "stock_price": 342.23, "utc_time": 1775590800000}, {"instrument": "TSLA", "mid_signal": 204212, "gamma_signal": 7428, "vega_signal": 78417, "option_type": "C", "stock_price": 342.06, "utc_time": 1775590805000}, {"instrument": "TSLA", "mid_signal": 72451, "gamma_signal": 329, "vega_signal": -5158, "option_type": "P", "stock_price": 342.15, "utc_time": 1775590805000}, {"instrument": "TSLA", "mid_signal": -99950, "gamma_signal": -984, "vega_signal": -5254, "option_type": "C", "stock_price": 342.12, "utc_time": 1775590810000}, {"instrument": "TSLA", "mid_signal": 963577, "gamma_signal": -72231, "vega_signal": -160801, "option_type": "P", "stock_price": 342.12, "utc_time": 1775590810000}, {"instrument": "TSLA", "mid_signal": -50224, "gamma_signal": 168, "vega_signal": -70472, "option_type": "C", "stock_price": 342.07, "utc_time": 1775590815000}, {"instrument": "TSLA", "mid_signal": 144542, "gamma_signal": -10225, "vega_signal": 46965, "option_type": "P", "stock_price": 342.07, "utc_time": 1775590815000}, {"instrument": "TSLA", "mid_signal": -367010, "gamma_signal": -34761, "vega_signal": -85965, "option_type": "C", "stock_price": 342.27, "utc_time": 1775590820000}, {"instrument": "TSLA", "mid_signal": -105911, "gamma_signal": 171, "vega_signal": 8603, "option_type": "P", "stock_price": 342.27, "utc_time": 1775590820000}, {"instrument": "TSLA", "mid_signal": 302568, "gamma_signal": 13564, "vega_signal": 65444, "option_type": "C", "stock_price": 342.28, "utc_time": 1775590825000}, {"instrument": "TSLA", "mid_signal": 3343595, "gamma_signal": -143408, "vega_signal": -2581215, "option_type": "P", "stock_price": 342.28, "utc_time": 1775590825000}, {"instrument": "TSLA", "mid_signal": -218439, "gamma_signal": -9407, "vega_signal": -34292, "option_type": "C", "stock_price": 342.3, "utc_time": 1775590830000}, {"instrument": "TSLA", "mid_signal": 40243, "gamma_signal": -7456, "vega_signal": -11584, "option_type": "P", "stock_price": 342.35, "utc_time": 1775590830000}, {"instrument": "TSLA", "mid_signal": -27892, "gamma_signal": -5445, "vega_signal": 5050, "option_type": "C", "stock_price": 342.345, "utc_time": 1775590835000}, {"instrument": "TSLA", "mid_signal": 933085, "gamma_signal": -56913, "vega_signal": -104595, "option_type": "P", "stock_price": 342.345, "utc_time": 1775590835000}, {"instrument": "TSLA", "mid_signal": -110890, "gamma_signal": -5785, "vega_signal": 31154, "option_type": "C", "stock_price": 342.33, "utc_time": 1775590840000}, {"instrument": "TSLA", "mid_signal": -27375, "gamma_signal": -7133, "vega_signal": 16772, "option_type": "P", "stock_price": 342.35, "utc_time": 1775590840000}, {"instrument": "TSLA", "mid_signal": 503281, "gamma_signal": 22218, "vega_signal": 758963, "option_type": "C", "stock_price": 342.32, "utc_time": 1775590845000}, {"instrument": "TSLA", "mid_signal": 594262, "gamma_signal": -29857, "vega_signal": -253651, "option_type": "P", "stock_price": 342.32, "utc_time": 1775590845000}, {"instrument": "TSLA", "mid_signal": -469546, "gamma_signal": -29438, "vega_signal": -66668, "option_type": "C", "stock_price": 342.35, "utc_time": 1775590850000}, {"instrument": "TSLA", "mid_signal": -103313, "gamma_signal": 2147, "vega_signal": 15300, "option_type": "P", "stock_price": 342.39, "utc_time": 1775590850000}, {"instrument": "TSLA", "mid_signal": -278967, "gamma_signal": -14849, "vega_signal": -94651, "option_type": "C", "stock_price": 342.35, "utc_time": 1775590855000}, {"instrument": "TSLA", "mid_signal": 580884, "gamma_signal": -49405, "vega_signal": -98438, "option_type": "P", "stock_price": 342.44, "utc_time": 1775590855000}, {"instrument": "TSLA", "mid_signal": -192049, "gamma_signal": -12385, "vega_signal": -42421, "option_type": "C", "stock_price": 342.46, "utc_time": 1775590860000}, {"instrument": "TSLA", "mid_signal": 362743, "gamma_signal": -15469, "vega_signal": -61112, "option_type": "P", "stock_price": 342.38, "utc_time": 1775590860000}, {"instrument": "TSLA", "mid_signal": -230946, "gamma_signal": 7900, "vega_signal": -94176, "option_type": "C", "stock_price": 342.44, "utc_time": 1775590865000}, {"instrument": "TSLA", "mid_signal": -270040, "gamma_signal": 21725, "vega_signal": 52068, "option_type": "P", "stock_price": 342.44, "utc_time": 1775590865000}, {"instrument": "TSLA", "mid_signal": 133503, "gamma_signal": 6010, "vega_signal": -24020, "option_type": "C", "stock_price": 342.57, "utc_time": 1775590870000}, {"instrument": "TSLA", "mid_signal": 168084, "gamma_signal": -23225, "vega_signal": -32851, "option_type": "P", "stock_price": 342.57, "utc_time": 1775590870000}, {"instrument": "TSLA", "mid_signal": -285308, "gamma_signal": -11130, "vega_signal": -84535, "option_type": "C", "stock_price": 342.605, "utc_time": 1775590875000}, {"instrument": "TSLA", "mid_signal": -62333, "gamma_signal": 7861, "vega_signal": 11160, "option_type": "P", "stock_price": 342.605, "utc_time": 1775590875000}, {"instrument": "TSLA", "mid_signal": 136047, "gamma_signal": -341, "vega_signal": 84121, "option_type": "C", "stock_price": 342.61, "utc_time": 1775590880000}, {"instrument": "TSLA", "mid_signal": 96339, "gamma_signal": -11043, "vega_signal": -7150, "option_type": "P", "stock_price": 342.65, "utc_time": 1775590880000}, {"instrument": "TSLA", "mid_signal": -507412, "gamma_signal": -36552, "vega_signal": -87237, "option_type": "C", "stock_price": 342.59, "utc_time": 1775590885000}, {"instrument": "TSLA", "mid_signal": -16906, "gamma_signal": 1543, "vega_signal": 1256, "option_type": "P", "stock_price": 342.59, "utc_time": 1775590885000}, {"instrument": "TSLA", "mid_signal": -187637, "gamma_signal": -14342, "vega_signal": -30189, "option_type": "C", "stock_price": 342.55, "utc_time": 1775590890000}, {"instrument": "TSLA", "mid_signal": 179209, "gamma_signal": -9126, "vega_signal": 26442, "option_type": "P", "stock_price": 342.55, "utc_time": 1775590890000}, {"instrument": "TSLA", "mid_signal": 597247, "gamma_signal": 22002, "vega_signal": 320625, "option_type": "C", "stock_price": 342.58, "utc_time": 1775590895000}, {"instrument": "TSLA", "mid_signal": -94345, "gamma_signal": 4018, "vega_signal": 39613, "option_type": "P", "stock_price": 342.58, "utc_time": 1775590895000}, {"instrument": "TSLA", "mid_signal": -159958, "gamma_signal": -16955, "vega_signal": -43231, "option_type": "C", "stock_price": 342.51, "utc_time": 1775590900000}, {"instrument": "TSLA", "mid_signal": -88050, "gamma_signal": 3980, "vega_signal": 33132, "option_type": "P", "stock_price": 342.5, "utc_time": 1775590900000}, {"instrument": "TSLA", "mid_signal": -140413, "gamma_signal": -6951, "vega_signal": -18283, "option_type": "C", "stock_price": 342.66, "utc_time": 1775590905000}, {"instrument": "TSLA", "mid_signal": 4911, "gamma_signal": -597, "vega_signal": 1558, "option_type": "P", "stock_price": 342.5, "utc_time": 1775590905000}, {"instrument": "TSLA", "mid_signal": -107316, "gamma_signal": 1529, "vega_signal": -27832, "option_type": "C", "stock_price": 342.64, "utc_time": 1775590910000}, {"instrument": "TSLA", "mid_signal": -161709, "gamma_signal": 19633, "vega_signal": 44268, "option_type": "P", "stock_price": 342.64, "utc_time": 1775590910000}, {"instrument": "TSLA", "mid_signal": -497445, "gamma_signal": -47638, "vega_signal": 66633, "option_type": "C", "stock_price": 342.72, "utc_time": 1775590915000}, {"instrument": "TSLA", "mid_signal": -25040, "gamma_signal": 1987, "vega_signal": -2880, "option_type": "P", "stock_price": 342.72, "utc_time": 1775590915000}, {"instrument": "TSLA", "mid_signal": -34433, "gamma_signal": 2201, "vega_signal": 6710, "option_type": "C", "stock_price": 342.8, "utc_time": 1775590920000}, {"instrument": "TSLA", "mid_signal": 508738, "gamma_signal": -39870, "vega_signal": -166745, "option_type": "P", "stock_price": 342.8, "utc_time": 1775590920000}, {"instrument": "TSLA", "mid_signal": 316020, "gamma_signal": 44189, "vega_signal": 3917, "option_type": "C", "stock_price": 342.83, "utc_time": 1775590925000}, {"instrument": "TSLA", "mid_signal": -83433, "gamma_signal": 3421, "vega_signal": 18631, "option_type": "P", "stock_price": 342.83, "utc_time": 1775590925000}, {"instrument": "TSLA", "mid_signal": 1657065, "gamma_signal": 56896, "vega_signal": 240909, "option_type": "C", "stock_price": 342.71, "utc_time": 1775590930000}, {"instrument": "TSLA", "mid_signal": -836715, "gamma_signal": 30775, "vega_signal": 355395, "option_type": "P", "stock_price": 342.71, "utc_time": 1775590930000}, {"instrument": "TSLA", "mid_signal": 640131, "gamma_signal": 33313, "vega_signal": 93564, "option_type": "C", "stock_price": 342.62, "utc_time": 1775590935000}, {"instrument": "TSLA", "mid_signal": 191646, "gamma_signal": -11522, "vega_signal": -14954, "option_type": "P", "stock_price": 342.62, "utc_time": 1775590935000}, {"instrument": "TSLA", "mid_signal": -367550, "gamma_signal": -25509, "vega_signal": -58332, "option_type": "C", "stock_price": 342.71, "utc_time": 1775590940000}, {"instrument": "TSLA", "mid_signal": 28816, "gamma_signal": -1790, "vega_signal": -25914, "option_type": "P", "stock_price": 342.75, "utc_time": 1775590940000}, {"instrument": "TSLA", "mid_signal": -298039, "gamma_signal": -22336, "vega_signal": 25898, "option_type": "C", "stock_price": 342.74, "utc_time": 1775590945000}, {"instrument": "TSLA", "mid_signal": 2844, "gamma_signal": -1087, "vega_signal": 25572, "option_type": "P", "stock_price": 342.725, "utc_time": 1775590945000}, {"instrument": "TSLA", "mid_signal": 327064, "gamma_signal": 7103, "vega_signal": 82379, "option_type": "C", "stock_price": 342.78, "utc_time": 1775590950000}, {"instrument": "TSLA", "mid_signal": -77190, "gamma_signal": 1468, "vega_signal": -212002, "option_type": "P", "stock_price": 342.78, "utc_time": 1775590950000}, {"instrument": "TSLA", "mid_signal": -258750, "gamma_signal": -22776, "vega_signal": -174, "option_type": "C", "stock_price": 342.82, "utc_time": 1775590955000}, {"instrument": "TSLA", "mid_signal": 1763684, "gamma_signal": -114384, "vega_signal": -356206, "option_type": "P", "stock_price": 342.8, "utc_time": 1775590955000}, {"instrument": "TSLA", "mid_signal": -92356, "gamma_signal": -3435, "vega_signal": -72299, "option_type": "C", "stock_price": 342.84, "utc_time": 1775590960000}, {"instrument": "TSLA", "mid_signal": -95916, "gamma_signal": 17301, "vega_signal": -5892, "option_type": "P", "stock_price": 342.84, "utc_time": 1775590960000}, {"instrument": "TSLA", "mid_signal": 395289, "gamma_signal": 15471, "vega_signal": 494891, "option_type": "C", "stock_price": 342.78, "utc_time": 1775590965000}, {"instrument": "TSLA", "mid_signal": -1190419, "gamma_signal": 137104, "vega_signal": -248773, "option_type": "P", "stock_price": 342.78, "utc_time": 1775590965000}, {"instrument": "TSLA", "mid_signal": 66397, "gamma_signal": 11374, "vega_signal": 70362, "option_type": "C", "stock_price": 342.81, "utc_time": 1775590970000}, {"instrument": "TSLA", "mid_signal": -116970, "gamma_signal": 16334, "vega_signal": 33250, "option_type": "P", "stock_price": 342.78, "utc_time": 1775590970000}, {"instrument": "TSLA", "mid_signal": -116012, "gamma_signal": -1376, "vega_signal": -44488, "option_type": "C", "stock_price": 342.73, "utc_time": 1775590975000}, {"instrument": "TSLA", "mid_signal": 2479287, "gamma_signal": -113435, "vega_signal": -2058565, "option_type": "P", "stock_price": 342.73, "utc_time": 1775590975000}, {"instrument": "TSLA", "mid_signal": 9609, "gamma_signal": -16, "vega_signal": 9307, "option_type": "C", "stock_price": 342.84, "utc_time": 1775590980000}, {"instrument": "TSLA", "mid_signal": 312118, "gamma_signal": -20261, "vega_signal": -62708, "option_type": "P", "stock_price": 342.72, "utc_time": 1775590980000}, {"instrument": "TSLA", "mid_signal": -312674, "gamma_signal": -14453, "vega_signal": -189010, "option_type": "C", "stock_price": 342.89, "utc_time": 1775590985000}, {"instrument": "TSLA", "mid_signal": -560062, "gamma_signal": 26320, "vega_signal": 215964, "option_type": "P", "stock_price": 342.89, "utc_time": 1775590985000}, {"instrument": "TSLA", "mid_signal": -157513, "gamma_signal": -10077, "vega_signal": -38446, "option_type": "C", "stock_price": 342.87, "utc_time": 1775590990000}, {"instrument": "TSLA", "mid_signal": 163225, "gamma_signal": -5142, "vega_signal": 864, "option_type": "P", "stock_price": 342.87, "utc_time": 1775590990000}, {"instrument": "TSLA", "mid_signal": 6683, "gamma_signal": -3192, "vega_signal": 15108, "option_type": "C", "stock_price": 342.95, "utc_time": 1775590995000}, {"instrument": "TSLA", "mid_signal": -410041, "gamma_signal": 18631, "vega_signal": 79259, "option_type": "P", "stock_price": 342.95, "utc_time": 1775590995000}, {"instrument": "TSLA", "mid_signal": 79012, "gamma_signal": 13491, "vega_signal": 36808, "option_type": "C", "stock_price": 342.83, "utc_time": 1775591000000}, {"instrument": "TSLA", "mid_signal": 281442, "gamma_signal": -7381, "vega_signal": -48774, "option_type": "P", "stock_price": 342.83, "utc_time": 1775591000000}, {"instrument": "TSLA", "mid_signal": 115519, "gamma_signal": 8767, "vega_signal": 26365, "option_type": "C", "stock_price": 342.85, "utc_time": 1775591005000}, {"instrument": "TSLA", "mid_signal": 32559, "gamma_signal": -2001, "vega_signal": -10953, "option_type": "P", "stock_price": 342.85, "utc_time": 1775591005000}, {"instrument": "TSLA", "mid_signal": 1280059, "gamma_signal": 78815, "vega_signal": 398227, "option_type": "C", "stock_price": 342.86, "utc_time": 1775591010000}, {"instrument": "TSLA", "mid_signal": 132976, "gamma_signal": -6104, "vega_signal": -21695, "option_type": "P", "stock_price": 342.86, "utc_time": 1775591010000}, {"instrument": "TSLA", "mid_signal": -150451, "gamma_signal": -22800, "vega_signal": 760, "option_type": "C", "stock_price": 342.91, "utc_time": 1775591015000}, {"instrument": "TSLA", "mid_signal": 1520710, "gamma_signal": -56839, "vega_signal": -1823956, "option_type": "P", "stock_price": 342.89, "utc_time": 1775591015000}, {"instrument": "TSLA", "mid_signal": 228226, "gamma_signal": 17981, "vega_signal": 7933, "option_type": "C", "stock_price": 343, "utc_time": 1775591020000}, {"instrument": "TSLA", "mid_signal": 95617, "gamma_signal": -2093, "vega_signal": -8105, "option_type": "P", "stock_price": 342.94, "utc_time": 1775591020000}, {"instrument": "TSLA", "mid_signal": 290155, "gamma_signal": 7952, "vega_signal": 33417, "option_type": "C", "stock_price": 342.92, "utc_time": 1775591025000}, {"instrument": "TSLA", "mid_signal": 222656, "gamma_signal": -12691, "vega_signal": -33981, "option_type": "P", "stock_price": 342.92, "utc_time": 1775591025000}, {"instrument": "TSLA", "mid_signal": 47759, "gamma_signal": 464, "vega_signal": 25132, "option_type": "C", "stock_price": 342.94, "utc_time": 1775591030000}, {"instrument": "TSLA", "mid_signal": 347356, "gamma_signal": -13904, "vega_signal": -53783, "option_type": "P", "stock_price": 342.94, "utc_time": 1775591030000}, {"instrument": "TSLA", "mid_signal": -292738, "gamma_signal": -13455, "vega_signal": -67018, "option_type": "C", "stock_price": 342.9, "utc_time": 1775591035000}, {"instrument": "TSLA", "mid_signal": 103400, "gamma_signal": -5179, "vega_signal": 5444, "option_type": "P", "stock_price": 342.94, "utc_time": 1775591035000}, {"instrument": "TSLA", "mid_signal": 231941, "gamma_signal": 21600, "vega_signal": 43917, "option_type": "C", "stock_price": 342.885, "utc_time": 1775591040000}, {"instrument": "TSLA", "mid_signal": -352100, "gamma_signal": 29766, "vega_signal": 58988, "option_type": "P", "stock_price": 342.88, "utc_time": 1775591040000}, {"instrument": "TSLA", "mid_signal": 177539, "gamma_signal": 3908, "vega_signal": 343569, "option_type": "C", "stock_price": 342.85, "utc_time": 1775591045000}, {"instrument": "TSLA", "mid_signal": 128565, "gamma_signal": -5253, "vega_signal": -9835, "option_type": "P", "stock_price": 342.885, "utc_time": 1775591045000}, {"instrument": "TSLA", "mid_signal": 150880, "gamma_signal": 10603, "vega_signal": 8813, "option_type": "C", "stock_price": 342.75, "utc_time": 1775591050000}, {"instrument": "TSLA", "mid_signal": -51650, "gamma_signal": 3400, "vega_signal": 10044, "option_type": "P", "stock_price": 342.75, "utc_time": 1775591050000}, {"instrument": "TSLA", "mid_signal": 50901, "gamma_signal": 4158, "vega_signal": 22819, "option_type": "C", "stock_price": 342.91, "utc_time": 1775591055000}, {"instrument": "TSLA", "mid_signal": 1582735, "gamma_signal": -72982, "vega_signal": -860531, "option_type": "P", "stock_price": 342.87, "utc_time": 1775591055000}, {"instrument": "TSLA", "mid_signal": -379313, "gamma_signal": -6670, "vega_signal": -113868, "option_type": "C", "stock_price": 343.23, "utc_time": 1775591060000}, {"instrument": "TSLA", "mid_signal": -316103, "gamma_signal": 15415, "vega_signal": 71309, "option_type": "P", "stock_price": 343.22, "utc_time": 1775591060000}, {"instrument": "TSLA", "mid_signal": 34803, "gamma_signal": 1759, "vega_signal": -61666, "option_type": "C", "stock_price": 343.44, "utc_time": 1775591065000}, {"instrument": "TSLA", "mid_signal": -111499, "gamma_signal": 5744, "vega_signal": 43269, "option_type": "P", "stock_price": 343.49, "utc_time": 1775591065000}, {"instrument": "TSLA", "mid_signal": 3094, "gamma_signal": 5323, "vega_signal": -37185, "option_type": "C", "stock_price": 343.25, "utc_time": 1775591070000}, {"instrument": "TSLA", "mid_signal": 924493, "gamma_signal": -79179, "vega_signal": -123539, "option_type": "P", "stock_price": 343.25, "utc_time": 1775591070000}, {"instrument": "TSLA", "mid_signal": -918265, "gamma_signal": -49395, "vega_signal": -179114, "option_type": "C", "stock_price": 343.33, "utc_time": 1775591075000}, {"instrument": "TSLA", "mid_signal": 30630, "gamma_signal": 812, "vega_signal": -53790, "option_type": "P", "stock_price": 343.33, "utc_time": 1775591075000}, {"instrument": "TSLA", "mid_signal": -720158, "gamma_signal": -64301, "vega_signal": -231213, "option_type": "C", "stock_price": 343.3, "utc_time": 1775591080000}, {"instrument": "TSLA", "mid_signal": 4243172, "gamma_signal": -247159, "vega_signal": -2334418, "option_type": "P", "stock_price": 343.3, "utc_time": 1775591080000}, {"instrument": "TSLA", "mid_signal": 964989, "gamma_signal": 54854, "vega_signal": 317863, "option_type": "C", "stock_price": 343.18, "utc_time": 1775591085000}, {"instrument": "TSLA", "mid_signal": 346181, "gamma_signal": -12970, "vega_signal": -36373, "option_type": "P", "stock_price": 343.19, "utc_time": 1775591085000}, {"instrument": "TSLA", "mid_signal": -50744, "gamma_signal": -5087, "vega_signal": -32787, "option_type": "C", "stock_price": 343.28, "utc_time": 1775591090000}, {"instrument": "TSLA", "mid_signal": 2942682, "gamma_signal": -128769, "vega_signal": -2802945, "option_type": "P", "stock_price": 343.28, "utc_time": 1775591090000}, {"instrument": "TSLA", "mid_signal": 79569, "gamma_signal": 7970, "vega_signal": -14060, "option_type": "C", "stock_price": 343.33, "utc_time": 1775591095000}, {"instrument": "TSLA", "mid_signal": -86371, "gamma_signal": -1220, "vega_signal": 41669, "option_type": "P", "stock_price": 343.33, "utc_time": 1775591095000}, {"instrument": "TSLA", "mid_signal": 344424, "gamma_signal": 31619, "vega_signal": -487, "option_type": "C", "stock_price": 343.07, "utc_time": 1775591100000}, {"instrument": "TSLA", "mid_signal": -49425, "gamma_signal": 748, "vega_signal": 3273, "option_type": "P", "stock_price": 343.09, "utc_time": 1775591100000}, {"instrument": "TSLA", "mid_signal": 327648, "gamma_signal": 12349, "vega_signal": 78209, "option_type": "C", "stock_price": 343.08, "utc_time": 1775591105000}, {"instrument": "TSLA", "mid_signal": 2012392, "gamma_signal": -102973, "vega_signal": -1751879, "option_type": "P", "stock_price": 343.08, "utc_time": 1775591105000}, {"instrument": "TSLA", "mid_signal": 128845, "gamma_signal": -4786, "vega_signal": 54762, "option_type": "C", "stock_price": 343.02, "utc_time": 1775591110000}, {"instrument": "TSLA", "mid_signal": 61964, "gamma_signal": -2076, "vega_signal": -29922, "option_type": "P", "stock_price": 343.03, "utc_time": 1775591110000}, {"instrument": "TSLA", "mid_signal": -373213, "gamma_signal": -14187, "vega_signal": 22347, "option_type": "C", "stock_price": 343.23, "utc_time": 1775591115000}, {"instrument": "TSLA", "mid_signal": 604612, "gamma_signal": -23597, "vega_signal": -606406, "option_type": "P", "stock_price": 343.23, "utc_time": 1775591115000}, {"instrument": "TSLA", "mid_signal": -756334, "gamma_signal": -25314, "vega_signal": -164530, "option_type": "C", "stock_price": 343.19, "utc_time": 1775591120000}, {"instrument": "TSLA", "mid_signal": -27821, "gamma_signal": 2037, "vega_signal": 34299, "option_type": "P", "stock_price": 343.19, "utc_time": 1775591120000}, {"instrument": "TSLA", "mid_signal": 195340, "gamma_signal": 3988, "vega_signal": 178950, "option_type": "C", "stock_price": 343.03, "utc_time": 1775591125000}, {"instrument": "TSLA", "mid_signal": -216045, "gamma_signal": 8492, "vega_signal": 66778, "option_type": "P", "stock_price": 343.03, "utc_time": 1775591125000}, {"instrument": "TSLA", "mid_signal": -386008, "gamma_signal": -16251, "vega_signal": -181259, "option_type": "C", "stock_price": 343.16, "utc_time": 1775591130000}, {"instrument": "TSLA", "mid_signal": -1659931, "gamma_signal": 117437, "vega_signal": 188509, "option_type": "P", "stock_price": 343.125, "utc_time": 1775591130000}, {"instrument": "TSLA", "mid_signal": -245628, "gamma_signal": -17960, "vega_signal": -35988, "option_type": "C", "stock_price": 343.17, "utc_time": 1775591135000}, {"instrument": "TSLA", "mid_signal": 262357, "gamma_signal": -8719, "vega_signal": -32338, "option_type": "P", "stock_price": 343.17, "utc_time": 1775591135000}, {"instrument": "TSLA", "mid_signal": 409393, "gamma_signal": 8511, "vega_signal": 367691, "option_type": "C", "stock_price": 343.17, "utc_time": 1775591140000}, {"instrument": "TSLA", "mid_signal": 18977, "gamma_signal": -936, "vega_signal": -3769, "option_type": "P", "stock_price": 343.17, "utc_time": 1775591140000}, {"instrument": "TSLA", "mid_signal": 562490, "gamma_signal": -674, "vega_signal": 982686, "option_type": "C", "stock_price": 344.3, "utc_time": 1775591145000}, {"instrument": "TSLA", "mid_signal": -630955, "gamma_signal": 45104, "vega_signal": 85891, "option_type": "P", "stock_price": 344.15, "utc_time": 1775591145000}, {"instrument": "TSLA", "mid_signal": 701818, "gamma_signal": 57827, "vega_signal": 196679, "option_type": "C", "stock_price": 344.99, "utc_time": 1775591150000}, {"instrument": "TSLA", "mid_signal": -209956, "gamma_signal": 15857, "vega_signal": 54713, "option_type": "P", "stock_price": 344.88, "utc_time": 1775591150000}, {"instrument": "TSLA", "mid_signal": -2917793, "gamma_signal": -105272, "vega_signal": -374709, "option_type": "C", "stock_price": 344.53, "utc_time": 1775591155000}, {"instrument": "TSLA", "mid_signal": -866576, "gamma_signal": 69259, "vega_signal": 133487, "option_type": "P", "stock_price": 344.73, "utc_time": 1775591155000}, {"instrument": "TSLA", "mid_signal": -238783, "gamma_signal": -11740, "vega_signal": -22408, "option_type": "C", "stock_price": 344.935, "utc_time": 1775591160000}, {"instrument": "TSLA", "mid_signal": 1194717, "gamma_signal": -117900, "vega_signal": -231501, "option_type": "P", "stock_price": 344.935, "utc_time": 1775591160000}, {"instrument": "TSLA", "mid_signal": -597748, "gamma_signal": -26684, "vega_signal": -96997, "option_type": "C", "stock_price": 344.4, "utc_time": 1775591165000}, {"instrument": "TSLA", "mid_signal": 255792, "gamma_signal": -7544, "vega_signal": -68948, "option_type": "P", "stock_price": 344.5, "utc_time": 1775591165000}, {"instrument": "TSLA", "mid_signal": 497613, "gamma_signal": 27064, "vega_signal": -2874, "option_type": "C", "stock_price": 344.65, "utc_time": 1775591170000}, {"instrument": "TSLA", "mid_signal": -588431, "gamma_signal": 18052, "vega_signal": 393820, "option_type": "P", "stock_price": 344.55, "utc_time": 1775591170000}, {"instrument": "TSLA", "mid_signal": 442389, "gamma_signal": 18045, "vega_signal": 145777, "option_type": "C", "stock_price": 344.44, "utc_time": 1775591175000}, {"instrument": "TSLA", "mid_signal": 1666602, "gamma_signal": -126158, "vega_signal": 389590, "option_type": "P", "stock_price": 344.22, "utc_time": 1775591175000}, {"instrument": "TSLA", "mid_signal": 1329329, "gamma_signal": 26714, "vega_signal": 646223, "option_type": "C", "stock_price": 344.12, "utc_time": 1775591180000}, {"instrument": "TSLA", "mid_signal": -1623709, "gamma_signal": 117242, "vega_signal": 276755, "option_type": "P", "stock_price": 344.12, "utc_time": 1775591180000}, {"instrument": "TSLA", "mid_signal": 651522, "gamma_signal": 42877, "vega_signal": 36275, "option_type": "C", "stock_price": 344.32, "utc_time": 1775591185000}, {"instrument": "TSLA", "mid_signal": 2689473, "gamma_signal": -161994, "vega_signal": -2040624, "option_type": "P", "stock_price": 344.32, "utc_time": 1775591185000}, {"instrument": "TSLA", "mid_signal": 1397001, "gamma_signal": 117322, "vega_signal": 28976, "option_type": "C", "stock_price": 344.37, "utc_time": 1775591190000}, {"instrument": "TSLA", "mid_signal": -119947, "gamma_signal": 9937, "vega_signal": 53356, "option_type": "P", "stock_price": 344.37, "utc_time": 1775591190000}, {"instrument": "TSLA", "mid_signal": 759745, "gamma_signal": 21629, "vega_signal": 2235588, "option_type": "C", "stock_price": 344.24, "utc_time": 1775591195000}, {"instrument": "TSLA", "mid_signal": 404187, "gamma_signal": -31833, "vega_signal": -71013, "option_type": "P", "stock_price": 344.24, "utc_time": 1775591195000}, {"instrument": "TSLA", "mid_signal": 40259, "gamma_signal": -23151, "vega_signal": 37336, "option_type": "C", "stock_price": 344.36, "utc_time": 1775591200000}, {"instrument": "TSLA", "mid_signal": 3237534, "gamma_signal": -178028, "vega_signal": -2372630, "option_type": "P", "stock_price": 344.36, "utc_time": 1775591200000}, {"instrument": "TSLA", "mid_signal": 884674, "gamma_signal": 43446, "vega_signal": 318850, "option_type": "C", "stock_price": 344.31, "utc_time": 1775591205000}, {"instrument": "TSLA", "mid_signal": 178233, "gamma_signal": -4971, "vega_signal": -139967, "option_type": "P", "stock_price": 344.31, "utc_time": 1775591205000}, {"instrument": "TSLA", "mid_signal": -557162, "gamma_signal": -42947, "vega_signal": -190739, "option_type": "C", "stock_price": 344.5, "utc_time": 1775591210000}, {"instrument": "TSLA", "mid_signal": 125162, "gamma_signal": -1514, "vega_signal": -103108, "option_type": "P", "stock_price": 344.5, "utc_time": 1775591210000}, {"instrument": "TSLA", "mid_signal": 530133, "gamma_signal": 59538, "vega_signal": 154457, "option_type": "C", "stock_price": 344.52, "utc_time": 1775591215000}, {"instrument": "TSLA", "mid_signal": 1002617, "gamma_signal": -62415, "vega_signal": -201773, "option_type": "P", "stock_price": 344.4, "utc_time": 1775591215000}, {"instrument": "TSLA", "mid_signal": -373425, "gamma_signal": 614, "vega_signal": -7984, "option_type": "C", "stock_price": 344.18, "utc_time": 1775591220000}, {"instrument": "TSLA", "mid_signal": 240831, "gamma_signal": -2238, "vega_signal": -147944, "option_type": "P", "stock_price": 344.18, "utc_time": 1775591220000}, {"instrument": "TSLA", "mid_signal": 941372, "gamma_signal": 55655, "vega_signal": 105508, "option_type": "C", "stock_price": 344.17, "utc_time": 1775591225000}, {"instrument": "TSLA", "mid_signal": 393670, "gamma_signal": -24853, "vega_signal": -147647, "option_type": "P", "stock_price": 344.22, "utc_time": 1775591225000}, {"instrument": "TSLA", "mid_signal": -14198, "gamma_signal": 268, "vega_signal": 37744, "option_type": "C", "stock_price": 344.04, "utc_time": 1775591230000}, {"instrument": "TSLA", "mid_signal": 320731, "gamma_signal": -14117, "vega_signal": -103225, "option_type": "P", "stock_price": 344.04, "utc_time": 1775591230000}, {"instrument": "TSLA", "mid_signal": -410364, "gamma_signal": -3852, "vega_signal": -31951, "option_type": "C", "stock_price": 343.99, "utc_time": 1775591235000}, {"instrument": "TSLA", "mid_signal": 2541618, "gamma_signal": -77963, "vega_signal": -3174961, "option_type": "P", "stock_price": 343.99, "utc_time": 1775591235000}, {"instrument": "TSLA", "mid_signal": -14634, "gamma_signal": 14031, "vega_signal": -50170, "option_type": "C", "stock_price": 344.17, "utc_time": 1775591240000}, {"instrument": "TSLA", "mid_signal": -173050, "gamma_signal": 15565, "vega_signal": 13180, "option_type": "P", "stock_price": 344.17, "utc_time": 1775591240000}, {"instrument": "TSLA", "mid_signal": -2401073, "gamma_signal": -122117, "vega_signal": -248269, "option_type": "C", "stock_price": 344.41, "utc_time": 1775591245000}, {"instrument": "TSLA", "mid_signal": -13199, "gamma_signal": 3885, "vega_signal": 31757, "option_type": "P", "stock_price": 344.41, "utc_time": 1775591245000}, {"instrument": "TSLA", "mid_signal": -36980, "gamma_signal": -11171, "vega_signal": -4991, "option_type": "C", "stock_price": 344.2, "utc_time": 1775591250000}, {"instrument": "TSLA", "mid_signal": -1755868, "gamma_signal": 76293, "vega_signal": 442751, "option_type": "P", "stock_price": 344.23, "utc_time": 1775591250000}, {"instrument": "TSLA", "mid_signal": 3272, "gamma_signal": -1430, "vega_signal": -95369, "option_type": "C", "stock_price": 344.26, "utc_time": 1775591255000}, {"instrument": "TSLA", "mid_signal": 36914, "gamma_signal": -1068, "vega_signal": -14511, "option_type": "P", "stock_price": 344.26, "utc_time": 1775591255000}, {"instrument": "TSLA", "mid_signal": -527413, "gamma_signal": -51349, "vega_signal": -265896, "option_type": "C", "stock_price": 344.4, "utc_time": 1775591260000}, {"instrument": "TSLA", "mid_signal": -38822, "gamma_signal": -9558, "vega_signal": 727999, "option_type": "P", "stock_price": 344.34, "utc_time": 1775591260000}, {"instrument": "TSLA", "mid_signal": -137494, "gamma_signal": -5082, "vega_signal": -55734, "option_type": "C", "stock_price": 344.43, "utc_time": 1775591265000}, {"instrument": "TSLA", "mid_signal": -238981, "gamma_signal": 15663, "vega_signal": 66442, "option_type": "P", "stock_price": 344.43, "utc_time": 1775591265000}, {"instrument": "TSLA", "mid_signal": 179264, "gamma_signal": 7068, "vega_signal": 45556, "option_type": "C", "stock_price": 344.38, "utc_time": 1775591270000}, {"instrument": "TSLA", "mid_signal": -85808, "gamma_signal": 1685, "vega_signal": 61336, "option_type": "P", "stock_price": 344.38, "utc_time": 1775591270000}, {"instrument": "TSLA", "mid_signal": 1046516, "gamma_signal": 97616, "vega_signal": 270175, "option_type": "C", "stock_price": 344.3, "utc_time": 1775591275000}, {"instrument": "TSLA", "mid_signal": 33357, "gamma_signal": -1676, "vega_signal": -19660, "option_type": "P", "stock_price": 344.3, "utc_time": 1775591275000}, {"instrument": "TSLA", "mid_signal": -365900, "gamma_signal": -10568, "vega_signal": -139210, "option_type": "C", "stock_price": 344.32, "utc_time": 1775591280000}, {"instrument": "TSLA", "mid_signal": -197015, "gamma_signal": -6272, "vega_signal": -26632, "option_type": "P", "stock_price": 344.32, "utc_time": 1775591280000}, {"instrument": "TSLA", "mid_signal": -542677, "gamma_signal": -32071, "vega_signal": -76262, "option_type": "C", "stock_price": 344.63, "utc_time": 1775591285000}, {"instrument": "TSLA", "mid_signal": -130311, "gamma_signal": 10165, "vega_signal": 57545, "option_type": "P", "stock_price": 344.63, "utc_time": 1775591285000}, {"instrument": "TSLA", "mid_signal": -59947, "gamma_signal": 3428, "vega_signal": 84145, "option_type": "C", "stock_price": 344.61, "utc_time": 1775591290000}, {"instrument": "TSLA", "mid_signal": 206874, "gamma_signal": -11446, "vega_signal": -66943, "option_type": "P", "stock_price": 344.6, "utc_time": 1775591290000}, {"instrument": "TSLA", "mid_signal": -48367, "gamma_signal": -7348, "vega_signal": 12187, "option_type": "C", "stock_price": 344.71, "utc_time": 1775591295000}, {"instrument": "TSLA", "mid_signal": 14262, "gamma_signal": -56, "vega_signal": -1416, "option_type": "P", "stock_price": 344.66, "utc_time": 1775591295000}, {"instrument": "TSLA", "mid_signal": -473527, "gamma_signal": -32545, "vega_signal": 33553, "option_type": "C", "stock_price": 344.8, "utc_time": 1775591300000}, {"instrument": "TSLA", "mid_signal": 252389, "gamma_signal": -9166, "vega_signal": -106050, "option_type": "P", "stock_price": 344.73, "utc_time": 1775591300000}, {"instrument": "TSLA", "mid_signal": 369005, "gamma_signal": 19120, "vega_signal": 1269920, "option_type": "C", "stock_price": 344.79, "utc_time": 1775591305000}, {"instrument": "TSLA", "mid_signal": -30691, "gamma_signal": 5505, "vega_signal": -61984, "option_type": "P", "stock_price": 344.79, "utc_time": 1775591305000}, {"instrument": "TSLA", "mid_signal": 727872, "gamma_signal": 53650, "vega_signal": 162474, "option_type": "C", "stock_price": 344.56, "utc_time": 1775591310000}, {"instrument": "TSLA", "mid_signal": -38790, "gamma_signal": 2913, "vega_signal": 18334, "option_type": "P", "stock_price": 344.56, "utc_time": 1775591310000}, {"instrument": "TSLA", "mid_signal": -2352784, "gamma_signal": -159482, "vega_signal": -1761959, "option_type": "C", "stock_price": 344.56, "utc_time": 1775591315000}, {"instrument": "TSLA", "mid_signal": 358000, "gamma_signal": -7476, "vega_signal": -218150, "option_type": "P", "stock_price": 344.56, "utc_time": 1775591315000}, {"instrument": "TSLA", "mid_signal": -138942, "gamma_signal": 3284, "vega_signal": -17777, "option_type": "C", "stock_price": 344.4, "utc_time": 1775591320000}, {"instrument": "TSLA", "mid_signal": -95661, "gamma_signal": 1434, "vega_signal": 29489, "option_type": "P", "stock_price": 344.39, "utc_time": 1775591320000}, {"instrument": "TSLA", "mid_signal": 711305, "gamma_signal": 24172, "vega_signal": 58574, "option_type": "C", "stock_price": 344.44, "utc_time": 1775591325000}, {"instrument": "TSLA", "mid_signal": -35466, "gamma_signal": -525, "vega_signal": 197705, "option_type": "P", "stock_price": 344.44, "utc_time": 1775591325000}, {"instrument": "TSLA", "mid_signal": 367216, "gamma_signal": 30981, "vega_signal": -142039, "option_type": "C", "stock_price": 344.41, "utc_time": 1775591330000}, {"instrument": "TSLA", "mid_signal": -8115, "gamma_signal": 590, "vega_signal": -24413, "option_type": "P", "stock_price": 344.41, "utc_time": 1775591330000}, {"instrument": "TSLA", "mid_signal": 117475, "gamma_signal": -3463, "vega_signal": -269970, "option_type": "C", "stock_price": 344.49, "utc_time": 1775591335000}, {"instrument": "TSLA", "mid_signal": -5607, "gamma_signal": 690, "vega_signal": 1533, "option_type": "P", "stock_price": 344.41, "utc_time": 1775591335000}, {"instrument": "TSLA", "mid_signal": -273191, "gamma_signal": -18517, "vega_signal": -49425, "option_type": "C", "stock_price": 344.57, "utc_time": 1775591340000}, {"instrument": "TSLA", "mid_signal": 217911, "gamma_signal": -15524, "vega_signal": -69388, "option_type": "P", "stock_price": 344.56, "utc_time": 1775591340000}, {"instrument": "TSLA", "mid_signal": -606742, "gamma_signal": -64058, "vega_signal": 479461, "option_type": "C", "stock_price": 344.55, "utc_time": 1775591345000}, {"instrument": "TSLA", "mid_signal": 202666, "gamma_signal": -13190, "vega_signal": -81337, "option_type": "P", "stock_price": 344.55, "utc_time": 1775591345000}, {"instrument": "TSLA", "mid_signal": 1048212, "gamma_signal": 73590, "vega_signal": 179735, "option_type": "C", "stock_price": 344.73, "utc_time": 1775591350000}, {"instrument": "TSLA", "mid_signal": 110508, "gamma_signal": -7724, "vega_signal": -43094, "option_type": "P", "stock_price": 344.73, "utc_time": 1775591350000}, {"instrument": "TSLA", "mid_signal": 197827, "gamma_signal": 36714, "vega_signal": 233887, "option_type": "C", "stock_price": 344.66, "utc_time": 1775591355000}, {"instrument": "TSLA", "mid_signal": 366366, "gamma_signal": -27129, "vega_signal": 37984, "option_type": "P", "stock_price": 344.7, "utc_time": 1775591355000}, {"instrument": "TSLA", "mid_signal": 178790, "gamma_signal": 16405, "vega_signal": -36588, "option_type": "C", "stock_price": 344.71, "utc_time": 1775591360000}, {"instrument": "TSLA", "mid_signal": 2423877, "gamma_signal": -87962, "vega_signal": -1675971, "option_type": "P", "stock_price": 344.71, "utc_time": 1775591360000}, {"instrument": "TSLA", "mid_signal": 68441, "gamma_signal": 10637, "vega_signal": 76112, "option_type": "C", "stock_price": 344.78, "utc_time": 1775591365000}, {"instrument": "TSLA", "mid_signal": -46471, "gamma_signal": 546, "vega_signal": -29031, "option_type": "P", "stock_price": 344.78, "utc_time": 1775591365000}, {"instrument": "TSLA", "mid_signal": -700171, "gamma_signal": -48514, "vega_signal": 65977, "option_type": "C", "stock_price": 344.85, "utc_time": 1775591370000}, {"instrument": "TSLA", "mid_signal": 50414, "gamma_signal": -1337, "vega_signal": -48586, "option_type": "P", "stock_price": 344.85, "utc_time": 1775591370000}, {"instrument": "TSLA", "mid_signal": -318179, "gamma_signal": -9928, "vega_signal": -46305, "option_type": "C", "stock_price": 344.78, "utc_time": 1775591375000}, {"instrument": "TSLA", "mid_signal": 71498, "gamma_signal": -3476, "vega_signal": 71207, "option_type": "P", "stock_price": 344.73, "utc_time": 1775591375000}, {"instrument": "TSLA", "mid_signal": 910545, "gamma_signal": 49313, "vega_signal": 231311, "option_type": "C", "stock_price": 344.37, "utc_time": 1775591380000}, {"instrument": "TSLA", "mid_signal": 135709, "gamma_signal": -2922, "vega_signal": -119033, "option_type": "P", "stock_price": 344.37, "utc_time": 1775591380000}, {"instrument": "TSLA", "mid_signal": 1081816, "gamma_signal": 51557, "vega_signal": 219405, "option_type": "C", "stock_price": 344.215, "utc_time": 1775591385000}, {"instrument": "TSLA", "mid_signal": 890, "gamma_signal": -2450, "vega_signal": -22749, "option_type": "P", "stock_price": 344.215, "utc_time": 1775591385000}, {"instrument": "TSLA", "mid_signal": 29978, "gamma_signal": -6273, "vega_signal": 34895, "option_type": "C", "stock_price": 344.32, "utc_time": 1775591390000}, {"instrument": "TSLA", "mid_signal": 412170, "gamma_signal": -28487, "vega_signal": -26654, "option_type": "P", "stock_price": 344.37, "utc_time": 1775591390000}, {"instrument": "TSLA", "mid_signal": 267261, "gamma_signal": 4302, "vega_signal": 59638, "option_type": "C", "stock_price": 344.36, "utc_time": 1775591395000}, {"instrument": "TSLA", "mid_signal": 138178, "gamma_signal": -3404, "vega_signal": -12702, "option_type": "P", "stock_price": 344.36, "utc_time": 1775591395000}, {"instrument": "TSLA", "mid_signal": 145724, "gamma_signal": 4444, "vega_signal": 90866, "option_type": "C", "stock_price": 344.78, "utc_time": 1775591400000}, {"instrument": "TSLA", "mid_signal": -112079, "gamma_signal": 8194, "vega_signal": 8651, "option_type": "P", "stock_price": 344.78, "utc_time": 1775591400000}, {"instrument": "TSLA", "mid_signal": 177170, "gamma_signal": -3011, "vega_signal": 55763, "option_type": "C", "stock_price": 344.465, "utc_time": 1775591405000}, {"instrument": "TSLA", "mid_signal": 466725, "gamma_signal": -27201, "vega_signal": -455036, "option_type": "P", "stock_price": 344.44, "utc_time": 1775591405000}, {"instrument": "TSLA", "mid_signal": -83350, "gamma_signal": 4255, "vega_signal": -75020, "option_type": "C", "stock_price": 344.63, "utc_time": 1775591410000}, {"instrument": "TSLA", "mid_signal": 19649, "gamma_signal": 4786, "vega_signal": 10599, "option_type": "P", "stock_price": 344.63, "utc_time": 1775591410000}, {"instrument": "TSLA", "mid_signal": -596664, "gamma_signal": -8992, "vega_signal": -4868793, "option_type": "C", "stock_price": 344.43, "utc_time": 1775591415000}, {"instrument": "TSLA", "mid_signal": 49127, "gamma_signal": -1196, "vega_signal": -23377, "option_type": "P", "stock_price": 344.38, "utc_time": 1775591415000}, {"instrument": "TSLA", "mid_signal": -397851, "gamma_signal": -64833, "vega_signal": -63853, "option_type": "C", "stock_price": 344.43, "utc_time": 1775591420000}, {"instrument": "TSLA", "mid_signal": 658730, "gamma_signal": -39694, "vega_signal": -96964, "option_type": "P", "stock_price": 344.5, "utc_time": 1775591420000}, {"instrument": "TSLA", "mid_signal": -304707, "gamma_signal": -11371, "vega_signal": -69647, "option_type": "C", "stock_price": 344.46, "utc_time": 1775591425000}, {"instrument": "TSLA", "mid_signal": -195892, "gamma_signal": 10409, "vega_signal": 66152, "option_type": "P", "stock_price": 344.49, "utc_time": 1775591425000}, {"instrument": "TSLA", "mid_signal": 234056, "gamma_signal": 7120, "vega_signal": 39171, "option_type": "C", "stock_price": 344.37, "utc_time": 1775591430000}, {"instrument": "TSLA", "mid_signal": -149117, "gamma_signal": 38283, "vega_signal": -11075, "option_type": "P", "stock_price": 344.37, "utc_time": 1775591430000}, {"instrument": "TSLA", "mid_signal": -459629, "gamma_signal": 8283, "vega_signal": -61771, "option_type": "C", "stock_price": 344.48, "utc_time": 1775591435000}, {"instrument": "TSLA", "mid_signal": -94681, "gamma_signal": 1599, "vega_signal": 381477, "option_type": "P", "stock_price": 344.48, "utc_time": 1775591435000}, {"instrument": "TSLA", "mid_signal": -149353, "gamma_signal": -27095, "vega_signal": -55478, "option_type": "C", "stock_price": 344.55, "utc_time": 1775591440000}, {"instrument": "TSLA", "mid_signal": -99208, "gamma_signal": 20915, "vega_signal": 28669, "option_type": "P", "stock_price": 344.55, "utc_time": 1775591440000}, {"instrument": "TSLA", "mid_signal": -275978, "gamma_signal": -49334, "vega_signal": -107231, "option_type": "C", "stock_price": 344.55, "utc_time": 1775591445000}, {"instrument": "TSLA", "mid_signal": -282184, "gamma_signal": 11403, "vega_signal": 137618, "option_type": "P", "stock_price": 344.58, "utc_time": 1775591445000}, {"instrument": "TSLA", "mid_signal": 46055, "gamma_signal": 3374, "vega_signal": 48668, "option_type": "C", "stock_price": 344.63, "utc_time": 1775591450000}, {"instrument": "TSLA", "mid_signal": 195813, "gamma_signal": -13009, "vega_signal": -107763, "option_type": "P", "stock_price": 344.63, "utc_time": 1775591450000}, {"instrument": "TSLA", "mid_signal": 169102, "gamma_signal": 6325, "vega_signal": 19463, "option_type": "C", "stock_price": 344.64, "utc_time": 1775591455000}, {"instrument": "TSLA", "mid_signal": 81763, "gamma_signal": 285, "vega_signal": -7287, "option_type": "P", "stock_price": 344.64, "utc_time": 1775591455000}, {"instrument": "TSLA", "mid_signal": -88923, "gamma_signal": 17478, "vega_signal": 101352, "option_type": "C", "stock_price": 344.67, "utc_time": 1775591460000}, {"instrument": "TSLA", "mid_signal": 316601, "gamma_signal": -9289, "vega_signal": -198985, "option_type": "P", "stock_price": 344.67, "utc_time": 1775591460000}, {"instrument": "TSLA", "mid_signal": 114862, "gamma_signal": -1134, "vega_signal": 64608, "option_type": "C", "stock_price": 344.6, "utc_time": 1775591465000}, {"instrument": "TSLA", "mid_signal": 7687, "gamma_signal": -5798, "vega_signal": 141839, "option_type": "P", "stock_price": 344.6, "utc_time": 1775591465000}, {"instrument": "TSLA", "mid_signal": -300750, "gamma_signal": -15174, "vega_signal": -33861, "option_type": "C", "stock_price": 344.53, "utc_time": 1775591470000}, {"instrument": "TSLA", "mid_signal": 71675, "gamma_signal": 914, "vega_signal": -111278, "option_type": "P", "stock_price": 344.53, "utc_time": 1775591470000}, {"instrument": "TSLA", "mid_signal": 669834, "gamma_signal": 15298, "vega_signal": 352438, "option_type": "C", "stock_price": 344.81, "utc_time": 1775591475000}, {"instrument": "TSLA", "mid_signal": -32493, "gamma_signal": 4362, "vega_signal": 41496, "option_type": "P", "stock_price": 344.705, "utc_time": 1775591475000}, {"instrument": "TSLA", "mid_signal": -4612245, "gamma_signal": -348204, "vega_signal": -511377, "option_type": "C", "stock_price": 344.72, "utc_time": 1775591480000}, {"instrument": "TSLA", "mid_signal": 221159, "gamma_signal": -21606, "vega_signal": -69853, "option_type": "P", "stock_price": 344.73, "utc_time": 1775591480000}, {"instrument": "TSLA", "mid_signal": -34211, "gamma_signal": -2238, "vega_signal": -9988, "option_type": "C", "stock_price": 344.78, "utc_time": 1775591485000}, {"instrument": "TSLA", "mid_signal": 19936, "gamma_signal": 9325, "vega_signal": -66970, "option_type": "P", "stock_price": 344.78, "utc_time": 1775591485000}, {"instrument": "TSLA", "mid_signal": -1740395, "gamma_signal": -106180, "vega_signal": -1892985, "option_type": "C", "stock_price": 344.63, "utc_time": 1775591490000}, {"instrument": "TSLA", "mid_signal": -354515, "gamma_signal": 26772, "vega_signal": -233360, "option_type": "P", "stock_price": 344.62, "utc_time": 1775591490000}, {"instrument": "TSLA", "mid_signal": -1450514, "gamma_signal": -24473, "vega_signal": -6843757, "option_type": "C", "stock_price": 344.62, "utc_time": 1775591495000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 344.62, "utc_time": 1775591495000}, {"instrument": "TSLA", "mid_signal": 6744, "gamma_signal": -5398, "vega_signal": -46901, "option_type": "C", "stock_price": 344.73, "utc_time": 1775591500000}, {"instrument": "TSLA", "mid_signal": 96499, "gamma_signal": -5210, "vega_signal": -31478, "option_type": "P", "stock_price": 344.73, "utc_time": 1775591500000}, {"instrument": "TSLA", "mid_signal": -76847, "gamma_signal": -6235, "vega_signal": 387200, "option_type": "C", "stock_price": 344.64, "utc_time": 1775591505000}, {"instrument": "TSLA", "mid_signal": 63276, "gamma_signal": 1467, "vega_signal": -113018, "option_type": "P", "stock_price": 344.64, "utc_time": 1775591505000}, {"instrument": "TSLA", "mid_signal": -326151, "gamma_signal": -18913, "vega_signal": -67008, "option_type": "C", "stock_price": 344.72, "utc_time": 1775591510000}, {"instrument": "TSLA", "mid_signal": 28926, "gamma_signal": -2196, "vega_signal": -5437, "option_type": "P", "stock_price": 344.72, "utc_time": 1775591510000}, {"instrument": "TSLA", "mid_signal": -93575, "gamma_signal": -10363, "vega_signal": -50580, "option_type": "C", "stock_price": 344.67, "utc_time": 1775591515000}, {"instrument": "TSLA", "mid_signal": -14210, "gamma_signal": 1195, "vega_signal": -13365, "option_type": "P", "stock_price": 344.67, "utc_time": 1775591515000}, {"instrument": "TSLA", "mid_signal": 192131, "gamma_signal": 516, "vega_signal": 48950, "option_type": "C", "stock_price": 344.83, "utc_time": 1775591520000}, {"instrument": "TSLA", "mid_signal": 146031, "gamma_signal": -6459, "vega_signal": -35801, "option_type": "P", "stock_price": 344.9, "utc_time": 1775591520000}, {"instrument": "TSLA", "mid_signal": -250003, "gamma_signal": -16219, "vega_signal": -32651, "option_type": "C", "stock_price": 344.94, "utc_time": 1775591525000}, {"instrument": "TSLA", "mid_signal": -294309, "gamma_signal": 13998, "vega_signal": 73017, "option_type": "P", "stock_price": 344.94, "utc_time": 1775591525000}, {"instrument": "TSLA", "mid_signal": -1230345, "gamma_signal": -64135, "vega_signal": -238592, "option_type": "C", "stock_price": 344.88, "utc_time": 1775591530000}, {"instrument": "TSLA", "mid_signal": 705217, "gamma_signal": -45059, "vega_signal": -79065, "option_type": "P", "stock_price": 344.88, "utc_time": 1775591530000}, {"instrument": "TSLA", "mid_signal": 162275, "gamma_signal": 29200, "vega_signal": -440267, "option_type": "C", "stock_price": 344.99, "utc_time": 1775591535000}, {"instrument": "TSLA", "mid_signal": -76862, "gamma_signal": 1462, "vega_signal": 126687, "option_type": "P", "stock_price": 344.99, "utc_time": 1775591535000}, {"instrument": "TSLA", "mid_signal": 336281, "gamma_signal": 10155, "vega_signal": 342001, "option_type": "C", "stock_price": 345.07, "utc_time": 1775591540000}, {"instrument": "TSLA", "mid_signal": 187685, "gamma_signal": -18363, "vega_signal": -39696, "option_type": "P", "stock_price": 345.07, "utc_time": 1775591540000}, {"instrument": "TSLA", "mid_signal": -247010, "gamma_signal": -14235, "vega_signal": -90242, "option_type": "C", "stock_price": 345.17, "utc_time": 1775591545000}, {"instrument": "TSLA", "mid_signal": 496750, "gamma_signal": -14606, "vega_signal": -161538, "option_type": "P", "stock_price": 345.17, "utc_time": 1775591545000}, {"instrument": "TSLA", "mid_signal": -834975, "gamma_signal": -30080, "vega_signal": -448311, "option_type": "C", "stock_price": 345.14, "utc_time": 1775591550000}, {"instrument": "TSLA", "mid_signal": -1415369, "gamma_signal": 127052, "vega_signal": -159433, "option_type": "P", "stock_price": 345.14, "utc_time": 1775591550000}, {"instrument": "TSLA", "mid_signal": -63181, "gamma_signal": 12512, "vega_signal": -7444, "option_type": "C", "stock_price": 345.1, "utc_time": 1775591555000}, {"instrument": "TSLA", "mid_signal": 60690, "gamma_signal": -2037, "vega_signal": -5218, "option_type": "P", "stock_price": 345.1, "utc_time": 1775591555000}, {"instrument": "TSLA", "mid_signal": -1027151, "gamma_signal": -26695, "vega_signal": 1437925, "option_type": "C", "stock_price": 344.98, "utc_time": 1775591560000}, {"instrument": "TSLA", "mid_signal": -118603, "gamma_signal": 3620, "vega_signal": 219611, "option_type": "P", "stock_price": 344.96, "utc_time": 1775591560000}, {"instrument": "TSLA", "mid_signal": -479025, "gamma_signal": -30183, "vega_signal": 165910, "option_type": "C", "stock_price": 344.88, "utc_time": 1775591565000}, {"instrument": "TSLA", "mid_signal": -235980, "gamma_signal": 11220, "vega_signal": 105795, "option_type": "P", "stock_price": 344.88, "utc_time": 1775591565000}, {"instrument": "TSLA", "mid_signal": -231243, "gamma_signal": -29242, "vega_signal": -12677, "option_type": "C", "stock_price": 344.85, "utc_time": 1775591570000}, {"instrument": "TSLA", "mid_signal": 1063359, "gamma_signal": -74932, "vega_signal": -107470, "option_type": "P", "stock_price": 344.85, "utc_time": 1775591570000}, {"instrument": "TSLA", "mid_signal": 1716359, "gamma_signal": 22343, "vega_signal": 1344515, "option_type": "C", "stock_price": 344.95, "utc_time": 1775591575000}, {"instrument": "TSLA", "mid_signal": -974987, "gamma_signal": 68533, "vega_signal": 96516, "option_type": "P", "stock_price": 344.95, "utc_time": 1775591575000}, {"instrument": "TSLA", "mid_signal": 45070, "gamma_signal": -5016, "vega_signal": 50282, "option_type": "C", "stock_price": 344.92, "utc_time": 1775591580000}, {"instrument": "TSLA", "mid_signal": 42479, "gamma_signal": -6274, "vega_signal": 564, "option_type": "P", "stock_price": 344.92, "utc_time": 1775591580000}, {"instrument": "TSLA", "mid_signal": -666017, "gamma_signal": -39134, "vega_signal": -195025, "option_type": "C", "stock_price": 344.89, "utc_time": 1775591585000}, {"instrument": "TSLA", "mid_signal": -22463, "gamma_signal": 9914, "vega_signal": 20879, "option_type": "P", "stock_price": 344.89, "utc_time": 1775591585000}, {"instrument": "TSLA", "mid_signal": 37409, "gamma_signal": 7354, "vega_signal": 104805, "option_type": "C", "stock_price": 344.95, "utc_time": 1775591590000}, {"instrument": "TSLA", "mid_signal": -153273, "gamma_signal": 15277, "vega_signal": 37175, "option_type": "P", "stock_price": 344.95, "utc_time": 1775591590000}, {"instrument": "TSLA", "mid_signal": 861865, "gamma_signal": 49255, "vega_signal": 198928, "option_type": "C", "stock_price": 344.91, "utc_time": 1775591595000}, {"instrument": "TSLA", "mid_signal": -1236626, "gamma_signal": 128534, "vega_signal": 338764, "option_type": "P", "stock_price": 344.91, "utc_time": 1775591595000}, {"instrument": "TSLA", "mid_signal": -59679, "gamma_signal": -7565, "vega_signal": 104094, "option_type": "C", "stock_price": 344.93, "utc_time": 1775591600000}, {"instrument": "TSLA", "mid_signal": 158044, "gamma_signal": -6277, "vega_signal": -11476, "option_type": "P", "stock_price": 344.91, "utc_time": 1775591600000}, {"instrument": "TSLA", "mid_signal": -303589, "gamma_signal": -47368, "vega_signal": -12044, "option_type": "C", "stock_price": 344.88, "utc_time": 1775591605000}, {"instrument": "TSLA", "mid_signal": 168693, "gamma_signal": -9039, "vega_signal": -36060, "option_type": "P", "stock_price": 344.88, "utc_time": 1775591605000}, {"instrument": "TSLA", "mid_signal": -452072, "gamma_signal": -33167, "vega_signal": -129942, "option_type": "C", "stock_price": 344.885, "utc_time": 1775591610000}, {"instrument": "TSLA", "mid_signal": 14825, "gamma_signal": 15038, "vega_signal": 31964, "option_type": "P", "stock_price": 344.885, "utc_time": 1775591610000}, {"instrument": "TSLA", "mid_signal": -142694, "gamma_signal": -6486, "vega_signal": -151234, "option_type": "C", "stock_price": 344.9, "utc_time": 1775591615000}, {"instrument": "TSLA", "mid_signal": 89541, "gamma_signal": -1600, "vega_signal": -27026, "option_type": "P", "stock_price": 344.9, "utc_time": 1775591615000}, {"instrument": "TSLA", "mid_signal": 263116, "gamma_signal": -1838, "vega_signal": 142599, "option_type": "C", "stock_price": 344.94, "utc_time": 1775591620000}, {"instrument": "TSLA", "mid_signal": 66384, "gamma_signal": -2308, "vega_signal": -97905, "option_type": "P", "stock_price": 344.96, "utc_time": 1775591620000}, {"instrument": "TSLA", "mid_signal": 113029, "gamma_signal": 4558, "vega_signal": 20607, "option_type": "C", "stock_price": 344.94, "utc_time": 1775591625000}, {"instrument": "TSLA", "mid_signal": 311381, "gamma_signal": -20944, "vega_signal": -43188, "option_type": "P", "stock_price": 344.94, "utc_time": 1775591625000}, {"instrument": "TSLA", "mid_signal": 69193, "gamma_signal": 10558, "vega_signal": 62125, "option_type": "C", "stock_price": 345.105, "utc_time": 1775591630000}, {"instrument": "TSLA", "mid_signal": 165747, "gamma_signal": -11160, "vega_signal": -24596, "option_type": "P", "stock_price": 345.105, "utc_time": 1775591630000}, {"instrument": "TSLA", "mid_signal": -117105, "gamma_signal": 702, "vega_signal": 288563, "option_type": "C", "stock_price": 345.03, "utc_time": 1775591635000}, {"instrument": "TSLA", "mid_signal": -117119, "gamma_signal": 7637, "vega_signal": 28707, "option_type": "P", "stock_price": 344.98, "utc_time": 1775591635000}, {"instrument": "TSLA", "mid_signal": -325587, "gamma_signal": -19564, "vega_signal": -111973, "option_type": "C", "stock_price": 344.905, "utc_time": 1775591640000}, {"instrument": "TSLA", "mid_signal": -205430, "gamma_signal": 15572, "vega_signal": 3758, "option_type": "P", "stock_price": 344.92, "utc_time": 1775591640000}, {"instrument": "TSLA", "mid_signal": 761188, "gamma_signal": 71231, "vega_signal": 197005, "option_type": "C", "stock_price": 344.85, "utc_time": 1775591645000}, {"instrument": "TSLA", "mid_signal": -230399, "gamma_signal": 18807, "vega_signal": 83880, "option_type": "P", "stock_price": 344.85, "utc_time": 1775591645000}, {"instrument": "TSLA", "mid_signal": 223504, "gamma_signal": -6454, "vega_signal": 332186, "option_type": "C", "stock_price": 344.81, "utc_time": 1775591650000}, {"instrument": "TSLA", "mid_signal": -265940, "gamma_signal": 28335, "vega_signal": 162923, "option_type": "P", "stock_price": 344.81, "utc_time": 1775591650000}, {"instrument": "TSLA", "mid_signal": -982736, "gamma_signal": -62945, "vega_signal": -474959, "option_type": "C", "stock_price": 344.765, "utc_time": 1775591655000}, {"instrument": "TSLA", "mid_signal": 266631, "gamma_signal": -15514, "vega_signal": -120104, "option_type": "P", "stock_price": 344.765, "utc_time": 1775591655000}, {"instrument": "TSLA", "mid_signal": 127383, "gamma_signal": -270, "vega_signal": 101977, "option_type": "C", "stock_price": 345.19, "utc_time": 1775591660000}, {"instrument": "TSLA", "mid_signal": -45020, "gamma_signal": -4444, "vega_signal": 67847, "option_type": "P", "stock_price": 345.19, "utc_time": 1775591660000}, {"instrument": "TSLA", "mid_signal": 874755, "gamma_signal": 18000, "vega_signal": 285194, "option_type": "C", "stock_price": 345.29, "utc_time": 1775591665000}, {"instrument": "TSLA", "mid_signal": -312913, "gamma_signal": 16041, "vega_signal": 57254, "option_type": "P", "stock_price": 345.29, "utc_time": 1775591665000}, {"instrument": "TSLA", "mid_signal": -669812, "gamma_signal": -31398, "vega_signal": -98284, "option_type": "C", "stock_price": 345.25, "utc_time": 1775591670000}, {"instrument": "TSLA", "mid_signal": 194054, "gamma_signal": -320, "vega_signal": -113604, "option_type": "P", "stock_price": 345.25, "utc_time": 1775591670000}, {"instrument": "TSLA", "mid_signal": 441910, "gamma_signal": 13506, "vega_signal": 147866, "option_type": "C", "stock_price": 345.22, "utc_time": 1775591675000}, {"instrument": "TSLA", "mid_signal": 13891, "gamma_signal": -2790, "vega_signal": -29977, "option_type": "P", "stock_price": 345.22, "utc_time": 1775591675000}, {"instrument": "TSLA", "mid_signal": 313259, "gamma_signal": 38098, "vega_signal": 140975, "option_type": "C", "stock_price": 345.46, "utc_time": 1775591680000}, {"instrument": "TSLA", "mid_signal": 310103, "gamma_signal": -33304, "vega_signal": -125355, "option_type": "P", "stock_price": 345.46, "utc_time": 1775591680000}, {"instrument": "TSLA", "mid_signal": -262493, "gamma_signal": -14439, "vega_signal": 98381, "option_type": "C", "stock_price": 345.51, "utc_time": 1775591685000}, {"instrument": "TSLA", "mid_signal": 14535, "gamma_signal": 267, "vega_signal": -26390, "option_type": "P", "stock_price": 345.51, "utc_time": 1775591685000}, {"instrument": "TSLA", "mid_signal": -1299976, "gamma_signal": -114967, "vega_signal": -222790, "option_type": "C", "stock_price": 345.44, "utc_time": 1775591690000}, {"instrument": "TSLA", "mid_signal": 8778, "gamma_signal": 187, "vega_signal": -11161, "option_type": "P", "stock_price": 345.44, "utc_time": 1775591690000}, {"instrument": "TSLA", "mid_signal": 928387, "gamma_signal": 57362, "vega_signal": 235542, "option_type": "C", "stock_price": 345.47, "utc_time": 1775591695000}, {"instrument": "TSLA", "mid_signal": 301962, "gamma_signal": -16138, "vega_signal": -66623, "option_type": "P", "stock_price": 345.47, "utc_time": 1775591695000}, {"instrument": "TSLA", "mid_signal": -455166, "gamma_signal": -16894, "vega_signal": -85864, "option_type": "C", "stock_price": 345.73, "utc_time": 1775591700000}, {"instrument": "TSLA", "mid_signal": 1113644, "gamma_signal": -85648, "vega_signal": -186504, "option_type": "P", "stock_price": 345.73, "utc_time": 1775591700000}, {"instrument": "TSLA", "mid_signal": 108132, "gamma_signal": 8332, "vega_signal": 148741, "option_type": "C", "stock_price": 345.85, "utc_time": 1775591705000}, {"instrument": "TSLA", "mid_signal": 45199, "gamma_signal": -4455, "vega_signal": -26943, "option_type": "P", "stock_price": 345.85, "utc_time": 1775591705000}, {"instrument": "TSLA", "mid_signal": 1495347, "gamma_signal": 146143, "vega_signal": 373225, "option_type": "C", "stock_price": 345.875, "utc_time": 1775591710000}, {"instrument": "TSLA", "mid_signal": -653261, "gamma_signal": 50477, "vega_signal": 95233, "option_type": "P", "stock_price": 345.875, "utc_time": 1775591710000}, {"instrument": "TSLA", "mid_signal": 937301, "gamma_signal": 77395, "vega_signal": 186004, "option_type": "C", "stock_price": 345.87, "utc_time": 1775591715000}, {"instrument": "TSLA", "mid_signal": -4624467, "gamma_signal": 248239, "vega_signal": -270765, "option_type": "P", "stock_price": 345.865, "utc_time": 1775591715000}, {"instrument": "TSLA", "mid_signal": 1790590, "gamma_signal": 143684, "vega_signal": 793177, "option_type": "C", "stock_price": 345.85, "utc_time": 1775591720000}, {"instrument": "TSLA", "mid_signal": -38921, "gamma_signal": 5647, "vega_signal": -6928, "option_type": "P", "stock_price": 345.85, "utc_time": 1775591720000}, {"instrument": "TSLA", "mid_signal": -311418, "gamma_signal": 6752, "vega_signal": 59441, "option_type": "C", "stock_price": 345.79, "utc_time": 1775591725000}, {"instrument": "TSLA", "mid_signal": 73739, "gamma_signal": 2968, "vega_signal": -191647, "option_type": "P", "stock_price": 345.85, "utc_time": 1775591725000}, {"instrument": "TSLA", "mid_signal": -380769, "gamma_signal": -16386, "vega_signal": -152282, "option_type": "C", "stock_price": 345.67, "utc_time": 1775591730000}, {"instrument": "TSLA", "mid_signal": -1362896, "gamma_signal": 81367, "vega_signal": 420751, "option_type": "P", "stock_price": 345.67, "utc_time": 1775591730000}, {"instrument": "TSLA", "mid_signal": -881055, "gamma_signal": -30789, "vega_signal": -482653, "option_type": "C", "stock_price": 345.7, "utc_time": 1775591735000}, {"instrument": "TSLA", "mid_signal": -472076, "gamma_signal": 43842, "vega_signal": -65308, "option_type": "P", "stock_price": 345.67, "utc_time": 1775591735000}, {"instrument": "TSLA", "mid_signal": -400704, "gamma_signal": -32083, "vega_signal": 240859, "option_type": "C", "stock_price": 345.61, "utc_time": 1775591740000}, {"instrument": "TSLA", "mid_signal": -288138, "gamma_signal": 31942, "vega_signal": 100058, "option_type": "P", "stock_price": 345.63, "utc_time": 1775591740000}, {"instrument": "TSLA", "mid_signal": 10700, "gamma_signal": 374, "vega_signal": 39651, "option_type": "C", "stock_price": 345.64, "utc_time": 1775591745000}, {"instrument": "TSLA", "mid_signal": -66382, "gamma_signal": 9579, "vega_signal": -11820, "option_type": "P", "stock_price": 345.64, "utc_time": 1775591745000}, {"instrument": "TSLA", "mid_signal": -2749573, "gamma_signal": -201439, "vega_signal": -901571, "option_type": "C", "stock_price": 345.62, "utc_time": 1775591750000}, {"instrument": "TSLA", "mid_signal": 196744, "gamma_signal": -8266, "vega_signal": -92541, "option_type": "P", "stock_price": 345.62, "utc_time": 1775591750000}, {"instrument": "TSLA", "mid_signal": -673016, "gamma_signal": -21992, "vega_signal": -1388508, "option_type": "C", "stock_price": 345.51, "utc_time": 1775591755000}, {"instrument": "TSLA", "mid_signal": 56209, "gamma_signal": -3926, "vega_signal": -11338, "option_type": "P", "stock_price": 345.51, "utc_time": 1775591755000}, {"instrument": "TSLA", "mid_signal": -725602, "gamma_signal": -50205, "vega_signal": -284326, "option_type": "C", "stock_price": 345.58, "utc_time": 1775591760000}, {"instrument": "TSLA", "mid_signal": -12720, "gamma_signal": -761, "vega_signal": -24456, "option_type": "P", "stock_price": 345.58, "utc_time": 1775591760000}, {"instrument": "TSLA", "mid_signal": 9152, "gamma_signal": 43923, "vega_signal": -94404, "option_type": "C", "stock_price": 345.47, "utc_time": 1775591765000}, {"instrument": "TSLA", "mid_signal": -811613, "gamma_signal": 95736, "vega_signal": 429014, "option_type": "P", "stock_price": 345.47, "utc_time": 1775591765000}, {"instrument": "TSLA", "mid_signal": -302718, "gamma_signal": -14805, "vega_signal": -303874, "option_type": "C", "stock_price": 345.53, "utc_time": 1775591770000}, {"instrument": "TSLA", "mid_signal": 66077, "gamma_signal": -6018, "vega_signal": -16974, "option_type": "P", "stock_price": 345.53, "utc_time": 1775591770000}, {"instrument": "TSLA", "mid_signal": -71815, "gamma_signal": -9801, "vega_signal": 1802, "option_type": "C", "stock_price": 345.73, "utc_time": 1775591775000}, {"instrument": "TSLA", "mid_signal": 180788, "gamma_signal": -5241, "vega_signal": -22852, "option_type": "P", "stock_price": 345.73, "utc_time": 1775591775000}, {"instrument": "TSLA", "mid_signal": -1471449, "gamma_signal": -116539, "vega_signal": -692488, "option_type": "C", "stock_price": 345.78, "utc_time": 1775591780000}, {"instrument": "TSLA", "mid_signal": 448813, "gamma_signal": -14634, "vega_signal": -85935, "option_type": "P", "stock_price": 345.8, "utc_time": 1775591780000}, {"instrument": "TSLA", "mid_signal": 455598, "gamma_signal": 21477, "vega_signal": 82022, "option_type": "C", "stock_price": 345.775, "utc_time": 1775591785000}, {"instrument": "TSLA", "mid_signal": -12522, "gamma_signal": 4914, "vega_signal": 3370, "option_type": "P", "stock_price": 345.77, "utc_time": 1775591785000}, {"instrument": "TSLA", "mid_signal": -38204, "gamma_signal": 5592, "vega_signal": -45933, "option_type": "C", "stock_price": 345.78, "utc_time": 1775591790000}, {"instrument": "TSLA", "mid_signal": -245706, "gamma_signal": 21644, "vega_signal": 141265, "option_type": "P", "stock_price": 345.78, "utc_time": 1775591790000}, {"instrument": "TSLA", "mid_signal": -488848, "gamma_signal": -62473, "vega_signal": 9639, "option_type": "C", "stock_price": 345.77, "utc_time": 1775591795000}, {"instrument": "TSLA", "mid_signal": -27841, "gamma_signal": 9001, "vega_signal": 104611, "option_type": "P", "stock_price": 345.77, "utc_time": 1775591795000}, {"instrument": "TSLA", "mid_signal": -301522, "gamma_signal": -12681, "vega_signal": -702848, "option_type": "C", "stock_price": 345.92, "utc_time": 1775591800000}, {"instrument": "TSLA", "mid_signal": 117169, "gamma_signal": -20210, "vega_signal": -20764, "option_type": "P", "stock_price": 345.92, "utc_time": 1775591800000}, {"instrument": "TSLA", "mid_signal": -49619, "gamma_signal": 3497, "vega_signal": 77439, "option_type": "C", "stock_price": 345.9, "utc_time": 1775591805000}, {"instrument": "TSLA", "mid_signal": 500622, "gamma_signal": -13488, "vega_signal": -161035, "option_type": "P", "stock_price": 345.895, "utc_time": 1775591805000}, {"instrument": "TSLA", "mid_signal": -316743, "gamma_signal": -19207, "vega_signal": -51723, "option_type": "C", "stock_price": 345.97, "utc_time": 1775591810000}, {"instrument": "TSLA", "mid_signal": 903353, "gamma_signal": -59073, "vega_signal": -34425, "option_type": "P", "stock_price": 345.97, "utc_time": 1775591810000}, {"instrument": "TSLA", "mid_signal": 1707020, "gamma_signal": 75164, "vega_signal": 1040317, "option_type": "C", "stock_price": 346.07, "utc_time": 1775591815000}, {"instrument": "TSLA", "mid_signal": 57520, "gamma_signal": 4331, "vega_signal": 16902, "option_type": "P", "stock_price": 346.07, "utc_time": 1775591815000}, {"instrument": "TSLA", "mid_signal": 465132, "gamma_signal": 4200, "vega_signal": 1240917, "option_type": "C", "stock_price": 346.06, "utc_time": 1775591820000}, {"instrument": "TSLA", "mid_signal": -176411, "gamma_signal": 6410, "vega_signal": 19524, "option_type": "P", "stock_price": 346.07, "utc_time": 1775591820000}, {"instrument": "TSLA", "mid_signal": 40366, "gamma_signal": 14742, "vega_signal": -228395, "option_type": "C", "stock_price": 346.06, "utc_time": 1775591825000}, {"instrument": "TSLA", "mid_signal": -69155, "gamma_signal": 13841, "vega_signal": 73897, "option_type": "P", "stock_price": 346.08, "utc_time": 1775591825000}, {"instrument": "TSLA", "mid_signal": -177511, "gamma_signal": -35387, "vega_signal": 30322, "option_type": "C", "stock_price": 346.06, "utc_time": 1775591830000}, {"instrument": "TSLA", "mid_signal": 1249732, "gamma_signal": -116896, "vega_signal": -217658, "option_type": "P", "stock_price": 346.06, "utc_time": 1775591830000}, {"instrument": "TSLA", "mid_signal": 1556066, "gamma_signal": 191311, "vega_signal": 445318, "option_type": "C", "stock_price": 345.92, "utc_time": 1775591835000}, {"instrument": "TSLA", "mid_signal": -317824, "gamma_signal": 21305, "vega_signal": 171438, "option_type": "P", "stock_price": 345.91, "utc_time": 1775591835000}, {"instrument": "TSLA", "mid_signal": 821298, "gamma_signal": 65906, "vega_signal": 404963, "option_type": "C", "stock_price": 345.88, "utc_time": 1775591840000}, {"instrument": "TSLA", "mid_signal": 105539, "gamma_signal": -1130, "vega_signal": -41130, "option_type": "P", "stock_price": 345.88, "utc_time": 1775591840000}, {"instrument": "TSLA", "mid_signal": 726385, "gamma_signal": 61845, "vega_signal": 353006, "option_type": "C", "stock_price": 345.93, "utc_time": 1775591845000}, {"instrument": "TSLA", "mid_signal": 511220, "gamma_signal": -48892, "vega_signal": 114493, "option_type": "P", "stock_price": 345.93, "utc_time": 1775591845000}, {"instrument": "TSLA", "mid_signal": 266099, "gamma_signal": 16706, "vega_signal": 321797, "option_type": "C", "stock_price": 345.97, "utc_time": 1775591850000}, {"instrument": "TSLA", "mid_signal": -45722, "gamma_signal": -15826, "vega_signal": 203442, "option_type": "P", "stock_price": 345.97, "utc_time": 1775591850000}, {"instrument": "TSLA", "mid_signal": 1443698, "gamma_signal": 171949, "vega_signal": 294374, "option_type": "C", "stock_price": 345.97, "utc_time": 1775591855000}, {"instrument": "TSLA", "mid_signal": 10321, "gamma_signal": -2244, "vega_signal": 20893, "option_type": "P", "stock_price": 345.97, "utc_time": 1775591855000}, {"instrument": "TSLA", "mid_signal": -238088, "gamma_signal": 1750, "vega_signal": -53418, "option_type": "C", "stock_price": 345.99, "utc_time": 1775591860000}, {"instrument": "TSLA", "mid_signal": 466593, "gamma_signal": -51776, "vega_signal": -124881, "option_type": "P", "stock_price": 345.99, "utc_time": 1775591860000}, {"instrument": "TSLA", "mid_signal": 468947, "gamma_signal": 13261, "vega_signal": 329698, "option_type": "C", "stock_price": 346.06, "utc_time": 1775591865000}, {"instrument": "TSLA", "mid_signal": -30227, "gamma_signal": 3842, "vega_signal": 178423, "option_type": "P", "stock_price": 346.02, "utc_time": 1775591865000}, {"instrument": "TSLA", "mid_signal": -373181, "gamma_signal": -18977, "vega_signal": -1626671, "option_type": "C", "stock_price": 346.18, "utc_time": 1775591870000}, {"instrument": "TSLA", "mid_signal": -312334, "gamma_signal": 11818, "vega_signal": 340610, "option_type": "P", "stock_price": 346.18, "utc_time": 1775591870000}, {"instrument": "TSLA", "mid_signal": 331263, "gamma_signal": 41481, "vega_signal": 332135, "option_type": "C", "stock_price": 346.26, "utc_time": 1775591875000}, {"instrument": "TSLA", "mid_signal": -141817, "gamma_signal": 13411, "vega_signal": -12892, "option_type": "P", "stock_price": 346.26, "utc_time": 1775591875000}, {"instrument": "TSLA", "mid_signal": 599723, "gamma_signal": 28662, "vega_signal": 175619, "option_type": "C", "stock_price": 346.3, "utc_time": 1775591880000}, {"instrument": "TSLA", "mid_signal": 119685, "gamma_signal": -7252, "vega_signal": -94955, "option_type": "P", "stock_price": 346.3, "utc_time": 1775591880000}, {"instrument": "TSLA", "mid_signal": 610783, "gamma_signal": 38904, "vega_signal": 473008, "option_type": "C", "stock_price": 346.23, "utc_time": 1775591885000}, {"instrument": "TSLA", "mid_signal": -1036950, "gamma_signal": 65764, "vega_signal": -5193, "option_type": "P", "stock_price": 346.23, "utc_time": 1775591885000}, {"instrument": "TSLA", "mid_signal": 2208537, "gamma_signal": 119555, "vega_signal": 355858, "option_type": "C", "stock_price": 346.27, "utc_time": 1775591890000}, {"instrument": "TSLA", "mid_signal": 93521, "gamma_signal": -14364, "vega_signal": -88661, "option_type": "P", "stock_price": 346.27, "utc_time": 1775591890000}, {"instrument": "TSLA", "mid_signal": 133621, "gamma_signal": 16024, "vega_signal": -93591, "option_type": "C", "stock_price": 346.25, "utc_time": 1775591895000}, {"instrument": "TSLA", "mid_signal": 110696, "gamma_signal": -6601, "vega_signal": -95339, "option_type": "P", "stock_price": 346.25, "utc_time": 1775591895000}, {"instrument": "TSLA", "mid_signal": -278595, "gamma_signal": -12012, "vega_signal": -286797, "option_type": "C", "stock_price": 346.17, "utc_time": 1775591900000}, {"instrument": "TSLA", "mid_signal": 147614, "gamma_signal": -16476, "vega_signal": 69120, "option_type": "P", "stock_price": 346.15, "utc_time": 1775591900000}, {"instrument": "TSLA", "mid_signal": -215258, "gamma_signal": -28753, "vega_signal": -1190274, "option_type": "C", "stock_price": 346.17, "utc_time": 1775591905000}, {"instrument": "TSLA", "mid_signal": -1898623, "gamma_signal": 107798, "vega_signal": 567431, "option_type": "P", "stock_price": 346.17, "utc_time": 1775591905000}, {"instrument": "TSLA", "mid_signal": -325283, "gamma_signal": -22716, "vega_signal": 55400, "option_type": "C", "stock_price": 346.15, "utc_time": 1775591910000}, {"instrument": "TSLA", "mid_signal": -95689, "gamma_signal": 8749, "vega_signal": 186924, "option_type": "P", "stock_price": 346.15, "utc_time": 1775591910000}, {"instrument": "TSLA", "mid_signal": -4002695, "gamma_signal": -72388, "vega_signal": -248327, "option_type": "C", "stock_price": 346.15, "utc_time": 1775591915000}, {"instrument": "TSLA", "mid_signal": -345129, "gamma_signal": 31084, "vega_signal": 60940, "option_type": "P", "stock_price": 346.15, "utc_time": 1775591915000}, {"instrument": "TSLA", "mid_signal": -361457, "gamma_signal": -34225, "vega_signal": -499863, "option_type": "C", "stock_price": 346.15, "utc_time": 1775591920000}, {"instrument": "TSLA", "mid_signal": -20774, "gamma_signal": -2332, "vega_signal": 40060, "option_type": "P", "stock_price": 346.15, "utc_time": 1775591920000}, {"instrument": "TSLA", "mid_signal": -699860, "gamma_signal": -49982, "vega_signal": 326052, "option_type": "C", "stock_price": 346.21, "utc_time": 1775591925000}, {"instrument": "TSLA", "mid_signal": -117368, "gamma_signal": 15863, "vega_signal": 48726, "option_type": "P", "stock_price": 346.23, "utc_time": 1775591925000}, {"instrument": "TSLA", "mid_signal": -286535, "gamma_signal": -3764, "vega_signal": -23241, "option_type": "C", "stock_price": 346.3, "utc_time": 1775591930000}, {"instrument": "TSLA", "mid_signal": -466426, "gamma_signal": 8117, "vega_signal": 883890, "option_type": "P", "stock_price": 346.29, "utc_time": 1775591930000}, {"instrument": "TSLA", "mid_signal": 2892580, "gamma_signal": 157015, "vega_signal": 282394, "option_type": "C", "stock_price": 346.28, "utc_time": 1775591935000}, {"instrument": "TSLA", "mid_signal": 71559, "gamma_signal": -5990, "vega_signal": -34865, "option_type": "P", "stock_price": 346.26, "utc_time": 1775591935000}, {"instrument": "TSLA", "mid_signal": -1712361, "gamma_signal": -49288, "vega_signal": -455061, "option_type": "C", "stock_price": 346.35, "utc_time": 1775591940000}, {"instrument": "TSLA", "mid_signal": 341251, "gamma_signal": -6347, "vega_signal": -33332, "option_type": "P", "stock_price": 346.31, "utc_time": 1775591940000}, {"instrument": "TSLA", "mid_signal": -418062, "gamma_signal": -44048, "vega_signal": -349898, "option_type": "C", "stock_price": 346.56, "utc_time": 1775591945000}, {"instrument": "TSLA", "mid_signal": -402998, "gamma_signal": 28932, "vega_signal": 61654, "option_type": "P", "stock_price": 346.56, "utc_time": 1775591945000}, {"instrument": "TSLA", "mid_signal": 1335461, "gamma_signal": 18880, "vega_signal": 7903232, "option_type": "C", "stock_price": 346.55, "utc_time": 1775591950000}, {"instrument": "TSLA", "mid_signal": 1263046, "gamma_signal": -134270, "vega_signal": -309012, "option_type": "P", "stock_price": 346.55, "utc_time": 1775591950000}, {"instrument": "TSLA", "mid_signal": 762409, "gamma_signal": 47002, "vega_signal": 253063, "option_type": "C", "stock_price": 346.42, "utc_time": 1775591955000}, {"instrument": "TSLA", "mid_signal": -382508, "gamma_signal": 18453, "vega_signal": 232587, "option_type": "P", "stock_price": 346.42, "utc_time": 1775591955000}, {"instrument": "TSLA", "mid_signal": -519574, "gamma_signal": -41345, "vega_signal": -113903, "option_type": "C", "stock_price": 346.47, "utc_time": 1775591960000}, {"instrument": "TSLA", "mid_signal": -600315, "gamma_signal": 42305, "vega_signal": 59002, "option_type": "P", "stock_price": 346.45, "utc_time": 1775591960000}, {"instrument": "TSLA", "mid_signal": -828513, "gamma_signal": -95243, "vega_signal": 748360, "option_type": "C", "stock_price": 346.53, "utc_time": 1775591965000}, {"instrument": "TSLA", "mid_signal": 231423, "gamma_signal": -18600, "vega_signal": -45683, "option_type": "P", "stock_price": 346.53, "utc_time": 1775591965000}, {"instrument": "TSLA", "mid_signal": 393490, "gamma_signal": 32891, "vega_signal": 315673, "option_type": "C", "stock_price": 346.58, "utc_time": 1775591970000}, {"instrument": "TSLA", "mid_signal": 643295, "gamma_signal": -26424, "vega_signal": -204678, "option_type": "P", "stock_price": 346.57, "utc_time": 1775591970000}, {"instrument": "TSLA", "mid_signal": 118637, "gamma_signal": 114910, "vega_signal": -258467, "option_type": "C", "stock_price": 346.59, "utc_time": 1775591975000}, {"instrument": "TSLA", "mid_signal": 59196, "gamma_signal": -1793, "vega_signal": -84030, "option_type": "P", "stock_price": 346.59, "utc_time": 1775591975000}, {"instrument": "TSLA", "mid_signal": -98088, "gamma_signal": 3283, "vega_signal": -26646, "option_type": "C", "stock_price": 346.56, "utc_time": 1775591980000}, {"instrument": "TSLA", "mid_signal": -107734, "gamma_signal": 3094, "vega_signal": 84969, "option_type": "P", "stock_price": 346.56, "utc_time": 1775591980000}, {"instrument": "TSLA", "mid_signal": -902546, "gamma_signal": -45084, "vega_signal": 16482, "option_type": "C", "stock_price": 346.63, "utc_time": 1775591985000}, {"instrument": "TSLA", "mid_signal": 1067333, "gamma_signal": -76538, "vega_signal": -195789, "option_type": "P", "stock_price": 346.63, "utc_time": 1775591985000}, {"instrument": "TSLA", "mid_signal": 11740, "gamma_signal": -4754, "vega_signal": 555320, "option_type": "C", "stock_price": 346.71, "utc_time": 1775591990000}, {"instrument": "TSLA", "mid_signal": 1925240, "gamma_signal": -130212, "vega_signal": -235004, "option_type": "P", "stock_price": 346.74, "utc_time": 1775591990000}, {"instrument": "TSLA", "mid_signal": -1179961, "gamma_signal": -44012, "vega_signal": -1281708, "option_type": "C", "stock_price": 346.67, "utc_time": 1775591995000}, {"instrument": "TSLA", "mid_signal": 1085939, "gamma_signal": -81072, "vega_signal": -643795, "option_type": "P", "stock_price": 346.67, "utc_time": 1775591995000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 346.67, "utc_time": 1775592000000}, {"instrument": "TSLA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 346.67, "utc_time": 1775592000000}]}